18/02/17,05:00:00,00,11,2, 11.9,1,1, -7.795, 10570.477, 131.769, 52447.533 18/02/17,05:00:00,01,11,2, 11.9,1,1, -7.795, 10570.438, 131.791, 52447.575 18/02/17,05:00:00,02,11,2, 11.9,1,1, -7.795, 10570.402, 131.763, 52447.525 18/02/17,05:00:00,03,11,2, 11.9,1,1, -7.795, 10570.415, 131.812, 52447.563 18/02/17,05:00:00,04,11,2, 11.9,1,1, -7.795, 10570.379, 131.834, 52447.692 18/02/17,05:00:00,05,11,2, 11.9,1,1, -7.795, 10570.393, 131.803, 52447.547 18/02/17,05:00:00,06,11,2, 11.9,1,1, -7.795, 10570.381, 131.837, 52447.619 18/02/17,05:00:00,07,11,2, 11.9,1,1, -7.795, 10570.361, 131.828, 52447.544 18/02/17,05:00:00,08,11,2, 11.9,1,1, -7.795, 10570.365, 131.862, 52447.604 18/02/17,05:00:00,09,11,2, 11.9,1,1, -7.795, 10570.371, 131.851, 52447.659 18/02/17,05:00:00,10,11,2, 11.9,1,1, -7.795, 10570.320, 131.864, 52447.652 18/02/17,05:00:00,11,11,2, 11.9,1,1, -7.795, 10570.324, 131.881, 52447.692 18/02/17,05:00:00,12,11,2, 11.9,1,1, -7.795, 10570.335, 131.869, 52447.645 18/02/17,05:00:00,13,11,2, 11.9,1,1, -7.795, 10570.307, 131.898, 52447.628 18/02/17,05:00:00,14,11,2, 11.9,1,1, -7.795, 10570.278, 131.892, 52447.658 18/02/17,05:00:00,15,11,2, 11.9,1,1, -7.795, 10570.292, 131.911, 52447.611 18/02/17,05:00:00,16,11,2, 11.9,1,1, -7.795, 10570.287, 131.911, 52447.601 18/02/17,05:00:00,17,11,2, 11.9,1,1, -7.795, 10570.235, 131.916, 52447.618 18/02/17,05:00:00,18,11,2, 11.9,1,1, -7.795, 10570.216, 131.951, 52447.688 18/02/17,05:00:00,19,11,2, 11.9,1,1, -7.795, 10570.208, 131.934, 52447.689 18/02/17,05:00:01,00,11,2, 11.9,1,1, -7.792, 10570.202, 131.934, 52447.689 18/02/17,05:00:01,01,11,2, 11.9,1,1, -7.792, 10570.200, 131.955, 52447.660 18/02/17,05:00:01,02,11,2, 11.9,1,1, -7.792, 10570.215, 131.979, 52447.712 18/02/17,05:00:01,03,11,2, 11.9,1,1, -7.792, 10570.191, 131.992, 52447.725 18/02/17,05:00:01,04,11,2, 11.9,1,1, -7.792, 10570.164, 131.983, 52447.736 18/02/17,05:00:01,05,11,2, 11.9,1,1, -7.792, 10570.161, 131.989, 52447.741 18/02/17,05:00:01,06,11,2, 11.9,1,1, -7.792, 10570.162, 132.006, 52447.760 18/02/17,05:00:01,07,11,2, 11.9,1,1, -7.792, 10570.138, 132.031, 52447.725 18/02/17,05:00:01,08,11,2, 11.9,1,1, -7.792, 10570.102, 132.030, 52447.729 18/02/17,05:00:01,09,11,2, 11.9,1,1, -7.792, 10570.136, 132.014, 52447.710 18/02/17,05:00:01,10,11,2, 11.9,1,1, -7.792, 10570.070, 132.035, 52447.661 18/02/17,05:00:01,11,11,2, 11.9,1,1, -7.792, 10570.086, 132.031, 52447.714 18/02/17,05:00:01,12,11,2, 11.9,1,1, -7.792, 10570.077, 132.057, 52447.748 18/02/17,05:00:01,13,11,2, 11.9,1,1, -7.792, 10570.081, 132.063, 52447.690 18/02/17,05:00:01,14,11,2, 11.9,1,1, -7.792, 10570.084, 132.068, 52447.727 18/02/17,05:00:01,15,11,2, 11.9,1,1, -7.792, 10570.070, 132.077, 52447.695 18/02/17,05:00:01,16,11,2, 11.9,1,1, -7.792, 10570.022, 132.107, 52447.715 18/02/17,05:00:01,17,11,2, 11.9,1,1, -7.792, 10570.028, 132.095, 52447.697 18/02/17,05:00:01,18,11,2, 11.9,1,1, -7.792, 10570.025, 132.111, 52447.702 18/02/17,05:00:01,19,11,2, 11.9,1,1, -7.792, 10569.995, 132.126, 52447.775 18/02/17,05:00:02,00,11,2, 11.9,1,1, -7.796, 10569.993, 132.126, 52447.775 18/02/17,05:00:02,01,11,2, 11.9,1,1, -7.796, 10569.987, 132.129, 52447.706 18/02/17,05:00:02,02,11,2, 11.9,1,1, -7.796, 10569.989, 132.135, 52447.760 18/02/17,05:00:02,03,11,2, 11.9,1,1, -7.796, 10569.972, 132.182, 52447.833 18/02/17,05:00:02,04,11,2, 11.9,1,1, -7.796, 10569.977, 132.171, 52447.762 18/02/17,05:00:02,05,11,2, 11.9,1,1, -7.796, 10569.939, 132.170, 52447.796 18/02/17,05:00:02,06,11,2, 11.9,1,1, -7.796, 10569.977, 132.200, 52447.832 18/02/17,05:00:02,07,11,2, 11.9,1,1, -7.796, 10569.961, 132.210, 52447.733 18/02/17,05:00:02,08,11,2, 11.9,1,1, -7.796, 10569.945, 132.215, 52447.730 18/02/17,05:00:02,09,11,2, 11.9,1,1, -7.796, 10569.957, 132.225, 52447.839 18/02/17,05:00:02,10,11,2, 11.9,1,1, -7.796, 10569.913, 132.220, 52447.728 18/02/17,05:00:02,11,11,2, 11.9,1,1, -7.796, 10569.896, 132.222, 52447.852 18/02/17,05:00:02,12,11,2, 11.9,1,1, -7.796, 10569.920, 132.238, 52447.821 18/02/17,05:00:02,13,11,2, 11.9,1,1, -7.796, 10569.893, 132.246, 52447.757 18/02/17,05:00:02,14,11,2, 11.9,1,1, -7.796, 10569.910, 132.249, 52447.794 18/02/17,05:00:02,15,11,2, 11.9,1,1, -7.796, 10569.889, 132.252, 52447.800 18/02/17,05:00:02,16,11,2, 11.9,1,1, -7.796, 10569.879, 132.268, 52447.745 18/02/17,05:00:02,17,11,2, 11.9,1,1, -7.796, 10569.836, 132.265, 52447.769 18/02/17,05:00:02,18,11,2, 11.9,1,1, -7.796, 10569.856, 132.266, 52447.780 18/02/17,05:00:02,19,11,2, 11.9,1,1, -7.796, 10569.842, 132.303, 52447.854 18/02/17,05:00:03,00,11,2, 11.9,1,1, -7.793, 10569.835, 132.303, 52447.854 18/02/17,05:00:03,01,11,2, 11.9,1,1, -7.793, 10569.827, 132.305, 52447.860 18/02/17,05:00:03,02,11,2, 11.9,1,1, -7.793, 10569.838, 132.327, 52447.865 18/02/17,05:00:03,03,11,2, 11.9,1,1, -7.793, 10569.827, 132.323, 52447.844 18/02/17,05:00:03,04,11,2, 11.9,1,1, -7.793, 10569.804, 132.315, 52447.867 18/02/17,05:00:03,05,11,2, 11.9,1,1, -7.793, 10569.818, 132.340, 52447.833 18/02/17,05:00:03,06,11,2, 11.9,1,1, -7.793, 10569.836, 132.347, 52447.878 18/02/17,05:00:03,07,11,2, 11.9,1,1, -7.793, 10569.811, 132.353, 52447.814 18/02/17,05:00:03,08,11,2, 11.9,1,1, -7.793, 10569.784, 132.371, 52447.822 18/02/17,05:00:03,09,11,2, 11.9,1,1, -7.793, 10569.804, 132.407, 52447.893 18/02/17,05:00:03,10,11,2, 11.9,1,1, -7.793, 10569.803, 132.360, 52447.812 18/02/17,05:00:03,11,11,2, 11.9,1,1, -7.793, 10569.782, 132.381, 52447.894 18/02/17,05:00:03,12,11,2, 11.9,1,1, -7.793, 10569.788, 132.417, 52447.880 18/02/17,05:00:03,13,11,2, 11.9,1,1, -7.793, 10569.804, 132.398, 52447.776 18/02/17,05:00:03,14,11,2, 11.9,1,1, -7.793, 10569.780, 132.422, 52447.858 18/02/17,05:00:03,15,11,2, 11.9,1,1, -7.793, 10569.780, 132.432, 52447.830 18/02/17,05:00:03,16,11,2, 11.9,1,1, -7.793, 10569.779, 132.437, 52447.884 18/02/17,05:00:03,17,11,2, 11.9,1,1, -7.793, 10569.773, 132.447, 52447.862 18/02/17,05:00:03,18,11,2, 11.9,1,1, -7.793, 10569.760, 132.445, 52447.919 18/02/17,05:00:03,19,11,2, 11.9,1,1, -7.793, 10569.779, 132.479, 52447.830 18/02/17,05:00:04,00,11,2, 11.8,1,1, -7.797, 10569.776, 132.479, 52447.830 18/02/17,05:00:04,01,11,2, 11.8,1,1, -7.797, 10569.752, 132.450, 52447.868 18/02/17,05:00:04,02,11,2, 11.8,1,1, -7.797, 10569.747, 132.500, 52447.913 18/02/17,05:00:04,03,11,2, 11.8,1,1, -7.797, 10569.749, 132.514, 52447.836 18/02/17,05:00:04,04,11,2, 11.8,1,1, -7.797, 10569.761, 132.525, 52447.889 18/02/17,05:00:04,05,11,2, 11.8,1,1, -7.797, 10569.745, 132.504, 52447.908 18/02/17,05:00:04,06,11,2, 11.8,1,1, -7.797, 10569.743, 132.530, 52447.948 18/02/17,05:00:04,07,11,2, 11.8,1,1, -7.797, 10569.751, 132.570, 52447.937 18/02/17,05:00:04,08,11,2, 11.8,1,1, -7.797, 10569.755, 132.543, 52447.918 18/02/17,05:00:04,09,11,2, 11.8,1,1, -7.797, 10569.763, 132.579, 52447.961 18/02/17,05:00:04,10,11,2, 11.8,1,1, -7.797, 10569.762, 132.570, 52447.931 18/02/17,05:00:04,11,11,2, 11.8,1,1, -7.797, 10569.775, 132.576, 52447.985 18/02/17,05:00:04,12,11,2, 11.8,1,1, -7.797, 10569.790, 132.582, 52447.826 18/02/17,05:00:04,13,11,2, 11.8,1,1, -7.797, 10569.775, 132.579, 52447.860 18/02/17,05:00:04,14,11,2, 11.8,1,1, -7.797, 10569.781, 132.587, 52447.897 18/02/17,05:00:04,15,11,2, 11.8,1,1, -7.797, 10569.759, 132.580, 52447.881 18/02/17,05:00:04,16,11,2, 11.8,1,1, -7.797, 10569.784, 132.605, 52447.922 18/02/17,05:00:04,17,11,2, 11.8,1,1, -7.797, 10569.778, 132.609, 52447.987 18/02/17,05:00:04,18,11,2, 11.8,1,1, -7.797, 10569.774, 132.621, 52447.995 18/02/17,05:00:04,19,11,2, 11.8,1,1, -7.797, 10569.783, 132.623, 52447.872 18/02/17,05:00:05,00,11,2, 11.8,1,1, -7.793, 10569.776, 132.623, 52447.872 18/02/17,05:00:05,01,11,2, 11.8,1,1, -7.793, 10569.802, 132.641, 52448.023 18/02/17,05:00:05,02,11,2, 11.8,1,1, -7.793, 10569.794, 132.629, 52447.985 18/02/17,05:00:05,03,11,2, 11.8,1,1, -7.793, 10569.807, 132.643, 52448.015 18/02/17,05:00:05,04,11,2, 11.8,1,1, -7.793, 10569.793, 132.629, 52447.981 18/02/17,05:00:05,05,11,2, 11.8,1,1, -7.793, 10569.780, 132.662, 52447.918 18/02/17,05:00:05,06,11,2, 11.8,1,1, -7.793, 10569.803, 132.679, 52447.926 18/02/17,05:00:05,07,11,2, 11.8,1,1, -7.793, 10569.796, 132.687, 52448.036 18/02/17,05:00:05,08,11,2, 11.8,1,1, -7.793, 10569.791, 132.681, 52447.942 18/02/17,05:00:05,09,11,2, 11.8,1,1, -7.793, 10569.806, 132.687, 52447.938 18/02/17,05:00:05,10,11,2, 11.8,1,1, -7.793, 10569.811, 132.675, 52447.966 18/02/17,05:00:05,11,11,2, 11.8,1,1, -7.793, 10569.813, 132.701, 52447.910 18/02/17,05:00:05,12,11,2, 11.8,1,1, -7.793, 10569.829, 132.733, 52448.020 18/02/17,05:00:05,13,11,2, 11.8,1,1, -7.793, 10569.799, 132.745, 52448.017 18/02/17,05:00:05,14,11,2, 11.8,1,1, -7.793, 10569.826, 132.728, 52448.013 18/02/17,05:00:05,15,11,2, 11.8,1,1, -7.793, 10569.827, 132.727, 52447.906 18/02/17,05:00:05,16,11,2, 11.8,1,1, -7.793, 10569.836, 132.762, 52447.953 18/02/17,05:00:05,17,11,2, 11.8,1,1, -7.793, 10569.865, 132.760, 52447.943 18/02/17,05:00:05,18,11,2, 11.8,1,1, -7.793, 10569.839, 132.778, 52447.955 18/02/17,05:00:05,19,11,2, 11.8,1,1, -7.793, 10569.846, 132.772, 52448.016 18/02/17,05:00:06,00,11,2, 11.9,1,1, -7.795, 10569.843, 132.772, 52448.016 18/02/17,05:00:06,01,11,2, 11.9,1,1, -7.795, 10569.872, 132.799, 52448.063 18/02/17,05:00:06,02,11,2, 11.9,1,1, -7.795, 10569.902, 132.812, 52448.059 18/02/17,05:00:06,03,11,2, 11.9,1,1, -7.795, 10569.901, 132.811, 52447.955 18/02/17,05:00:06,04,11,2, 11.9,1,1, -7.795, 10569.907, 132.817, 52448.031 18/02/17,05:00:06,05,11,2, 11.9,1,1, -7.795, 10569.882, 132.832, 52448.176 18/02/17,05:00:06,06,11,2, 11.9,1,1, -7.795, 10569.947, 132.862, 52448.086 18/02/17,05:00:06,07,11,2, 11.9,1,1, -7.795, 10569.940, 132.836, 52447.983 18/02/17,05:00:06,08,11,2, 11.9,1,1, -7.795, 10569.939, 132.839, 52448.039 18/02/17,05:00:06,09,11,2, 11.9,1,1, -7.795, 10569.929, 132.840, 52447.982 18/02/17,05:00:06,10,11,2, 11.9,1,1, -7.795, 10569.922, 132.862, 52448.042 18/02/17,05:00:06,11,11,2, 11.9,1,1, -7.795, 10569.954, 132.858, 52448.030 18/02/17,05:00:06,12,11,2, 11.9,1,1, -7.795, 10569.944, 132.898, 52448.017 18/02/17,05:00:06,13,11,2, 11.9,1,1, -7.795, 10569.968, 132.884, 52448.044 18/02/17,05:00:06,14,11,2, 11.9,1,1, -7.795, 10569.974, 132.931, 52448.008 18/02/17,05:00:06,15,11,2, 11.9,1,1, -7.795, 10570.011, 132.922, 52447.982 18/02/17,05:00:06,16,11,2, 11.9,1,1, -7.795, 10569.976, 132.939, 52447.989 18/02/17,05:00:06,17,11,2, 11.9,1,1, -7.795, 10569.962, 132.945, 52448.012 18/02/17,05:00:06,18,11,2, 11.9,1,1, -7.795, 10569.993, 132.948, 52447.992 18/02/17,05:00:06,19,11,2, 11.9,1,1, -7.795, 10569.972, 132.961, 52447.979 18/02/17,05:00:07,00,11,2, 11.8,1,1, -7.798, 10569.968, 132.961, 52447.979 18/02/17,05:00:07,01,11,2, 11.8,1,1, -7.798, 10570.017, 132.975, 52448.029 18/02/17,05:00:07,02,11,2, 11.8,1,1, -7.798, 10570.033, 132.995, 52447.997 18/02/17,05:00:07,03,11,2, 11.8,1,1, -7.798, 10570.009, 133.001, 52448.005 18/02/17,05:00:07,04,11,2, 11.8,1,1, -7.798, 10570.053, 133.031, 52448.030 18/02/17,05:00:07,05,11,2, 11.8,1,1, -7.798, 10570.045, 133.026, 52448.066 18/02/17,05:00:07,06,11,2, 11.8,1,1, -7.798, 10570.039, 133.027, 52448.117 18/02/17,05:00:07,07,11,2, 11.8,1,1, -7.798, 10570.067, 133.041, 52448.034 18/02/17,05:00:07,08,11,2, 11.8,1,1, -7.798, 10570.066, 133.061, 52448.060 18/02/17,05:00:07,09,11,2, 11.8,1,1, -7.798, 10570.083, 133.075, 52448.058 18/02/17,05:00:07,10,11,2, 11.8,1,1, -7.798, 10570.054, 133.102, 52448.065 18/02/17,05:00:07,11,11,2, 11.8,1,1, -7.798, 10570.063, 133.118, 52448.121 18/02/17,05:00:07,12,11,2, 11.8,1,1, -7.798, 10570.084, 133.104, 52448.070 18/02/17,05:00:07,13,11,2, 11.8,1,1, -7.798, 10570.096, 133.112, 52447.981 18/02/17,05:00:07,14,11,2, 11.8,1,1, -7.798, 10570.090, 133.137, 52448.071 18/02/17,05:00:07,15,11,2, 11.8,1,1, -7.798, 10570.112, 133.117, 52448.036 18/02/17,05:00:07,16,11,2, 11.8,1,1, -7.798, 10570.105, 133.126, 52448.049 18/02/17,05:00:07,17,11,2, 11.8,1,1, -7.798, 10570.131, 133.164, 52448.085 18/02/17,05:00:07,18,11,2, 11.8,1,1, -7.798, 10570.138, 133.148, 52448.081 18/02/17,05:00:07,19,11,2, 11.8,1,1, -7.798, 10570.148, 133.153, 52447.981 18/02/17,05:00:08,00,11,2, 11.9,1,1, -7.799, 10570.143, 133.153, 52447.981 18/02/17,05:00:08,01,11,2, 11.9,1,1, -7.799, 10570.193, 133.194, 52448.080 18/02/17,05:00:08,02,11,2, 11.9,1,1, -7.799, 10570.236, 133.181, 52448.070 18/02/17,05:00:08,03,11,2, 11.9,1,1, -7.799, 10570.239, 133.213, 52448.074 18/02/17,05:00:08,04,11,2, 11.9,1,1, -7.799, 10570.217, 133.209, 52448.020 18/02/17,05:00:08,05,11,2, 11.9,1,1, -7.799, 10570.254, 133.217, 52448.076 18/02/17,05:00:08,06,11,2, 11.9,1,1, -7.799, 10570.233, 133.224, 52448.026 18/02/17,05:00:08,07,11,2, 11.9,1,1, -7.799, 10570.267, 133.226, 52448.075 18/02/17,05:00:08,08,11,2, 11.9,1,1, -7.799, 10570.224, 133.238, 52448.087 18/02/17,05:00:08,09,11,2, 11.9,1,1, -7.799, 10570.290, 133.266, 52448.068 18/02/17,05:00:08,10,11,2, 11.9,1,1, -7.799, 10570.299, 133.259, 52448.052 18/02/17,05:00:08,11,11,2, 11.9,1,1, -7.799, 10570.296, 133.268, 52448.095 18/02/17,05:00:08,12,11,2, 11.9,1,1, -7.799, 10570.295, 133.281, 52448.013 18/02/17,05:00:08,13,11,2, 11.9,1,1, -7.799, 10570.296, 133.280, 52448.045 18/02/17,05:00:08,14,11,2, 11.9,1,1, -7.799, 10570.295, 133.307, 52448.059 18/02/17,05:00:08,15,11,2, 11.9,1,1, -7.799, 10570.331, 133.292, 52448.083 18/02/17,05:00:08,16,11,2, 11.9,1,1, -7.799, 10570.347, 133.315, 52448.065 18/02/17,05:00:08,17,11,2, 11.9,1,1, -7.799, 10570.312, 133.298, 52448.002 18/02/17,05:00:08,18,11,2, 11.9,1,1, -7.799, 10570.339, 133.329, 52448.044 18/02/17,05:00:08,19,11,2, 11.9,1,1, -7.799, 10570.339, 133.336, 52448.274 18/02/17,05:00:09,00,11,2, 11.9,1,1, -7.797, 10570.335, 133.336, 52448.274 18/02/17,05:00:09,01,11,2, 11.9,1,1, -7.797, 10570.385, 133.350, 52448.115 18/02/17,05:00:09,02,11,2, 11.9,1,1, -7.797, 10570.352, 133.350, 52448.025 18/02/17,05:00:09,03,11,2, 11.9,1,1, -7.797, 10570.370, 133.362, 52448.048 18/02/17,05:00:09,04,11,2, 11.9,1,1, -7.797, 10570.376, 133.347, 52448.021 18/02/17,05:00:09,05,11,2, 11.9,1,1, -7.797, 10570.397, 133.360, 52448.057 18/02/17,05:00:09,06,11,2, 11.9,1,1, -7.797, 10570.361, 133.355, 52448.011 18/02/17,05:00:09,07,11,2, 11.9,1,1, -7.797, 10570.404, 133.344, 52448.039 18/02/17,05:00:09,08,11,2, 11.9,1,1, -7.797, 10570.382, 133.398, 52448.049 18/02/17,05:00:09,09,11,2, 11.9,1,1, -7.797, 10570.404, 133.399, 52448.042 18/02/17,05:00:09,10,11,2, 11.9,1,1, -7.797, 10570.401, 133.379, 52448.109 18/02/17,05:00:09,11,11,2, 11.9,1,1, -7.797, 10570.397, 133.413, 52448.085 18/02/17,05:00:09,12,11,2, 11.9,1,1, -7.797, 10570.428, 133.432, 52448.071 18/02/17,05:00:09,13,11,2, 11.9,1,1, -7.797, 10570.430, 133.391, 52448.043 18/02/17,05:00:09,14,11,2, 11.9,1,1, -7.797, 10570.413, 133.450, 52448.080 18/02/17,05:00:09,15,11,2, 11.9,1,1, -7.797, 10570.427, 133.427, 52448.049 18/02/17,05:00:09,16,11,2, 11.9,1,1, -7.797, 10570.434, 133.436, 52447.921 18/02/17,05:00:09,17,11,2, 11.9,1,1, -7.797, 10570.439, 133.448, 52448.072 18/02/17,05:00:09,18,11,2, 11.9,1,1, -7.797, 10570.425, 133.431, 52448.045 18/02/17,05:00:09,19,11,2, 11.9,1,1, -7.797, 10570.407, 133.437, 52448.126 18/02/17,05:00:10,00,11,2, 11.8,1,1, -7.797, 10570.402, 133.437, 52448.126 18/02/17,05:00:10,01,11,2, 11.8,1,1, -7.797, 10570.405, 133.442, 52448.061 18/02/17,05:00:10,02,11,2, 11.8,1,1, -7.797, 10570.421, 133.461, 52448.117 18/02/17,05:00:10,03,11,2, 11.8,1,1, -7.797, 10570.413, 133.426, 52448.044 18/02/17,05:00:10,04,11,2, 11.8,1,1, -7.797, 10570.430, 133.461, 52448.113 18/02/17,05:00:10,05,11,2, 11.8,1,1, -7.797, 10570.419, 133.506, 52448.091 18/02/17,05:00:10,06,11,2, 11.8,1,1, -7.797, 10570.425, 133.501, 52448.025 18/02/17,05:00:10,07,11,2, 11.8,1,1, -7.797, 10570.438, 133.455, 52447.934 18/02/17,05:00:10,08,11,2, 11.8,1,1, -7.797, 10570.490, 133.488, 52448.101 18/02/17,05:00:10,09,11,2, 11.8,1,1, -7.797, 10570.457, 133.485, 52447.949 18/02/17,05:00:10,10,11,2, 11.8,1,1, -7.797, 10570.435, 133.478, 52447.845 18/02/17,05:00:10,11,11,2, 11.8,1,1, -7.797, 10570.493, 133.503, 52448.148 18/02/17,05:00:10,12,11,2, 11.8,1,1, -7.797, 10570.477, 133.485, 52448.067 18/02/17,05:00:10,13,11,2, 11.8,1,1, -7.797, 10570.471, 133.498, 52448.092 18/02/17,05:00:10,14,11,2, 11.8,1,1, -7.797, 10570.454, 133.497, 52448.005 18/02/17,05:00:10,15,11,2, 11.8,1,1, -7.797, 10570.463, 133.513, 52448.148 18/02/17,05:00:10,16,11,2, 11.8,1,1, -7.797, 10570.459, 133.504, 52448.144 18/02/17,05:00:10,17,11,2, 11.8,1,1, -7.797, 10570.472, 133.500, 52448.055 18/02/17,05:00:10,18,11,2, 11.8,1,1, -7.797, 10570.495, 133.519, 52448.123 18/02/17,05:00:10,19,11,2, 11.8,1,1, -7.797, 10570.470, 133.514, 52448.015 18/02/17,05:00:11,00,11,2, 11.8,1,1, -7.797, 10570.469, 133.514, 52448.015 18/02/17,05:00:11,01,11,2, 11.8,1,1, -7.797, 10570.494, 133.518, 52448.115 18/02/17,05:00:11,02,11,2, 11.8,1,1, -7.797, 10570.473, 133.514, 52448.017 18/02/17,05:00:11,03,11,2, 11.8,1,1, -7.797, 10570.480, 133.506, 52448.013 18/02/17,05:00:11,04,11,2, 11.8,1,1, -7.797, 10570.489, 133.547, 52448.090 18/02/17,05:00:11,05,11,2, 11.8,1,1, -7.797, 10570.501, 133.540, 52448.132 18/02/17,05:00:11,06,11,2, 11.8,1,1, -7.797, 10570.497, 133.542, 52448.094 18/02/17,05:00:11,07,11,2, 11.8,1,1, -7.797, 10570.490, 133.550, 52448.030 18/02/17,05:00:11,08,11,2, 11.8,1,1, -7.797, 10570.521, 133.536, 52448.067 18/02/17,05:00:11,09,11,2, 11.8,1,1, -7.797, 10570.466, 133.560, 52448.098 18/02/17,05:00:11,10,11,2, 11.8,1,1, -7.797, 10570.513, 133.553, 52448.039 18/02/17,05:00:11,11,11,2, 11.8,1,1, -7.797, 10570.508, 133.596, 52448.014 18/02/17,05:00:11,12,11,2, 11.8,1,1, -7.797, 10570.493, 133.592, 52448.126 18/02/17,05:00:11,13,11,2, 11.8,1,1, -7.797, 10570.520, 133.616, 52448.133 18/02/17,05:00:11,14,11,2, 11.8,1,1, -7.797, 10570.514, 133.585, 52448.093 18/02/17,05:00:11,15,11,2, 11.8,1,1, -7.797, 10570.531, 133.580, 52448.057 18/02/17,05:00:11,16,11,2, 11.8,1,1, -7.797, 10570.496, 133.608, 52448.033 18/02/17,05:00:11,17,11,2, 11.8,1,1, -7.797, 10570.522, 133.598, 52448.100 18/02/17,05:00:11,18,11,2, 11.8,1,1, -7.797, 10570.531, 133.613, 52448.115 18/02/17,05:00:11,19,11,2, 11.8,1,1, -7.797, 10570.516, 133.587, 52448.055 18/02/17,05:00:12,00,12,2, 11.9,1,1, -7.794, 10570.511, 133.587, 52448.055 18/02/17,05:00:12,01,12,2, 11.9,1,1, -7.794, 10570.520, 133.603, 52448.015 18/02/17,05:00:12,02,12,2, 11.9,1,1, -7.794, 10570.526, 133.640, 52448.148 18/02/17,05:00:12,03,12,2, 11.9,1,1, -7.794, 10570.521, 133.641, 52448.166 18/02/17,05:00:12,04,12,2, 11.9,1,1, -7.794, 10570.548, 133.654, 52448.135 18/02/17,05:00:12,05,12,2, 11.9,1,1, -7.794, 10570.523, 133.633, 52448.102 18/02/17,05:00:12,06,12,2, 11.9,1,1, -7.794, 10570.551, 133.646, 52448.065 18/02/17,05:00:12,07,12,2, 11.9,1,1, -7.794, 10570.540, 133.630, 52448.075 18/02/17,05:00:12,08,12,2, 11.9,1,1, -7.794, 10570.551, 133.621, 52448.066 18/02/17,05:00:12,09,12,2, 11.9,1,1, -7.794, 10570.540, 133.607, 52448.065 18/02/17,05:00:12,10,12,2, 11.9,1,1, -7.794, 10570.542, 133.650, 52448.125 18/02/17,05:00:12,11,12,2, 11.9,1,1, -7.794, 10570.535, 133.655, 52448.115 18/02/17,05:00:12,12,12,2, 11.9,1,1, -7.794, 10570.558, 133.662, 52448.121 18/02/17,05:00:12,13,12,2, 11.9,1,1, -7.794, 10570.552, 133.680, 52448.073 18/02/17,05:00:12,14,12,2, 11.9,1,1, -7.794, 10570.529, 133.657, 52448.025 18/02/17,05:00:12,15,12,2, 11.9,1,1, -7.794, 10570.549, 133.677, 52448.064 18/02/17,05:00:12,16,12,2, 11.9,1,1, -7.794, 10570.548, 133.681, 52448.068 18/02/17,05:00:12,17,12,2, 11.9,1,1, -7.794, 10570.547, 133.679, 52448.075 18/02/17,05:00:12,18,12,2, 11.9,1,1, -7.794, 10570.534, 133.682, 52448.116 18/02/17,05:00:12,19,12,2, 11.9,1,1, -7.794, 10570.560, 133.708, 52448.153 18/02/17,05:00:13,00,12,2, 11.8,1,1, -7.796, 10570.552, 133.708, 52448.153 18/02/17,05:00:13,01,12,2, 11.8,1,1, -7.796, 10570.562, 133.683, 52448.076 18/02/17,05:00:13,02,12,2, 11.8,1,1, -7.796, 10570.565, 133.699, 52448.151 18/02/17,05:00:13,03,12,2, 11.8,1,1, -7.796, 10570.577, 133.706, 52448.081 18/02/17,05:00:13,04,12,2, 11.8,1,1, -7.796, 10570.566, 133.718, 52448.011 18/02/17,05:00:13,05,12,2, 11.8,1,1, -7.796, 10570.594, 133.705, 52448.157 18/02/17,05:00:13,06,12,2, 11.8,1,1, -7.796, 10570.572, 133.712, 52448.185 18/02/17,05:00:13,07,12,2, 11.8,1,1, -7.796, 10570.581, 133.724, 52448.123 18/02/17,05:00:13,08,12,2, 11.8,1,1, -7.796, 10570.586, 133.718, 52448.128 18/02/17,05:00:13,09,12,2, 11.8,1,1, -7.796, 10570.585, 133.726, 52448.200 18/02/17,05:00:13,10,12,2, 11.8,1,1, -7.796, 10570.581, 133.737, 52448.136 18/02/17,05:00:13,11,12,2, 11.8,1,1, -7.796, 10570.574, 133.734, 52448.078 18/02/17,05:00:13,12,12,2, 11.8,1,1, -7.796, 10570.595, 133.755, 52448.183 18/02/17,05:00:13,13,12,2, 11.8,1,1, -7.796, 10570.601, 133.747, 52448.093 18/02/17,05:00:13,14,12,2, 11.8,1,1, -7.796, 10570.610, 133.745, 52448.142 18/02/17,05:00:13,15,12,2, 11.8,1,1, -7.796, 10570.599, 133.752, 52448.203 18/02/17,05:00:13,16,12,2, 11.8,1,1, -7.796, 10570.597, 133.745, 52448.153 18/02/17,05:00:13,17,12,2, 11.8,1,1, -7.796, 10570.582, 133.761, 52448.203 18/02/17,05:00:13,18,12,2, 11.8,1,1, -7.796, 10570.579, 133.765, 52448.196 18/02/17,05:00:13,19,12,2, 11.8,1,1, -7.796, 10570.591, 133.753, 52448.155 18/02/17,05:00:14,00,11,2, 11.8,1,1, -7.794, 10570.586, 133.753, 52448.155 18/02/17,05:00:14,01,11,2, 11.8,1,1, -7.794, 10570.593, 133.739, 52448.155 18/02/17,05:00:14,02,11,2, 11.8,1,1, -7.794, 10570.601, 133.779, 52448.198 18/02/17,05:00:14,03,11,2, 11.8,1,1, -7.794, 10570.590, 133.779, 52448.220 18/02/17,05:00:14,04,11,2, 11.8,1,1, -7.794, 10570.608, 133.774, 52448.193 18/02/17,05:00:14,05,11,2, 11.8,1,1, -7.794, 10570.561, 133.790, 52448.466 18/02/17,05:00:14,06,11,2, 11.8,1,1, -7.794, 10570.627, 133.774, 52448.220 18/02/17,05:00:14,07,11,2, 11.8,1,1, -7.794, 10570.597, 133.784, 52448.157 18/02/17,05:00:14,08,11,2, 11.8,1,1, -7.794, 10570.609, 133.804, 52448.177 18/02/17,05:00:14,09,11,2, 11.8,1,1, -7.794, 10570.599, 133.776, 52448.071 18/02/17,05:00:14,10,11,2, 11.8,1,1, -7.794, 10570.583, 133.794, 52448.099 18/02/17,05:00:14,11,11,2, 11.8,1,1, -7.794, 10570.577, 133.814, 52448.124 18/02/17,05:00:14,12,11,2, 11.8,1,1, -7.794, 10570.589, 133.817, 52448.215 18/02/17,05:00:14,13,11,2, 11.8,1,1, -7.794, 10570.593, 133.790, 52448.196 18/02/17,05:00:14,14,11,2, 11.8,1,1, -7.794, 10570.592, 133.821, 52448.172 18/02/17,05:00:14,15,11,2, 11.8,1,1, -7.794, 10570.605, 133.835, 52448.121 18/02/17,05:00:14,16,11,2, 11.8,1,1, -7.794, 10570.595, 133.818, 52448.112 18/02/17,05:00:14,17,11,2, 11.8,1,1, -7.794, 10570.598, 133.815, 52448.114 18/02/17,05:00:14,18,11,2, 11.8,1,1, -7.794, 10570.570, 133.822, 52448.110 18/02/17,05:00:14,19,11,2, 11.8,1,1, -7.794, 10570.620, 133.857, 52448.159 18/02/17,05:00:15,00,12,2, 11.9,1,1, -7.796, 10570.619, 133.857, 52448.159 18/02/17,05:00:15,01,12,2, 11.9,1,1, -7.796, 10570.577, 133.817, 52448.150 18/02/17,05:00:15,02,12,2, 11.9,1,1, -7.796, 10570.612, 133.830, 52448.124 18/02/17,05:00:15,03,12,2, 11.9,1,1, -7.796, 10570.582, 133.881, 52448.170 18/02/17,05:00:15,04,12,2, 11.9,1,1, -7.796, 10570.596, 133.841, 52448.125 18/02/17,05:00:15,05,12,2, 11.9,1,1, -7.796, 10570.581, 133.842, 52448.195 18/02/17,05:00:15,06,12,2, 11.9,1,1, -7.796, 10570.606, 133.857, 52448.237 18/02/17,05:00:15,07,12,2, 11.9,1,1, -7.796, 10570.603, 133.871, 52448.136 18/02/17,05:00:15,08,12,2, 11.9,1,1, -7.796, 10570.627, 133.861, 52448.222 18/02/17,05:00:15,09,12,2, 11.9,1,1, -7.796, 10570.584, 133.860, 52448.195 18/02/17,05:00:15,10,12,2, 11.9,1,1, -7.796, 10570.591, 133.868, 52448.218 18/02/17,05:00:15,11,12,2, 11.9,1,1, -7.796, 10570.603, 133.843, 52448.156 18/02/17,05:00:15,12,12,2, 11.9,1,1, -7.796, 10570.592, 133.879, 52448.208 18/02/17,05:00:15,13,12,2, 11.9,1,1, -7.796, 10570.612, 133.855, 52448.244 18/02/17,05:00:15,14,12,2, 11.9,1,1, -7.796, 10570.621, 133.867, 52448.224 18/02/17,05:00:15,15,12,2, 11.9,1,1, -7.796, 10570.598, 133.864, 52448.126 18/02/17,05:00:15,16,12,2, 11.9,1,1, -7.796, 10570.626, 133.887, 52448.196 18/02/17,05:00:15,17,12,2, 11.9,1,1, -7.796, 10570.659, 133.877, 52448.139 18/02/17,05:00:15,18,12,2, 11.9,1,1, -7.796, 10570.607, 133.874, 52448.086 18/02/17,05:00:15,19,12,2, 11.9,1,1, -7.796, 10570.636, 133.896, 52448.211 18/02/17,05:00:16,00,12,2, 11.8,1,1, -7.796, 10570.636, 133.896, 52448.211 18/02/17,05:00:16,01,12,2, 11.8,1,1, -7.796, 10570.646, 133.858, 52448.149 18/02/17,05:00:16,02,12,2, 11.8,1,1, -7.796, 10570.640, 133.893, 52448.206 18/02/17,05:00:16,03,12,2, 11.8,1,1, -7.796, 10570.647, 133.893, 52448.162 18/02/17,05:00:16,04,12,2, 11.8,1,1, -7.796, 10570.636, 133.882, 52448.179 18/02/17,05:00:16,05,12,2, 11.8,1,1, -7.796, 10570.633, 133.898, 52448.201 18/02/17,05:00:16,06,12,2, 11.8,1,1, -7.796, 10570.672, 133.885, 52448.137 18/02/17,05:00:16,07,12,2, 11.8,1,1, -7.796, 10570.659, 133.905, 52448.119 18/02/17,05:00:16,08,12,2, 11.8,1,1, -7.796, 10570.642, 133.889, 52448.203 18/02/17,05:00:16,09,12,2, 11.8,1,1, -7.796, 10570.674, 133.913, 52448.238 18/02/17,05:00:16,10,12,2, 11.8,1,1, -7.796, 10570.684, 133.919, 52448.158 18/02/17,05:00:16,11,12,2, 11.8,1,1, -7.796, 10570.665, 133.922, 52448.244 18/02/17,05:00:16,12,12,2, 11.8,1,1, -7.796, 10570.693, 133.903, 52448.182 18/02/17,05:00:16,13,12,2, 11.8,1,1, -7.796, 10570.685, 133.914, 52448.270 18/02/17,05:00:16,14,12,2, 11.8,1,1, -7.796, 10570.721, 133.895, 52448.172 18/02/17,05:00:16,15,12,2, 11.8,1,1, -7.796, 10570.702, 133.904, 52448.271 18/02/17,05:00:16,16,12,2, 11.8,1,1, -7.796, 10570.698, 133.901, 52448.141 18/02/17,05:00:16,17,12,2, 11.8,1,1, -7.796, 10570.706, 133.909, 52448.145 18/02/17,05:00:16,18,12,2, 11.8,1,1, -7.796, 10570.705, 133.912, 52448.218 18/02/17,05:00:16,19,12,2, 11.8,1,1, -7.796, 10570.689, 133.894, 52448.014 18/02/17,05:00:17,00,12,2, 11.9,1,1, -7.799, 10570.686, 133.894, 52448.014 18/02/17,05:00:17,01,12,2, 11.9,1,1, -7.799, 10570.746, 133.943, 52448.297 18/02/17,05:00:17,02,12,2, 11.9,1,1, -7.799, 10570.758, 133.931, 52448.307 18/02/17,05:00:17,03,12,2, 11.9,1,1, -7.799, 10570.741, 133.905, 52448.204 18/02/17,05:00:17,04,12,2, 11.9,1,1, -7.799, 10570.722, 133.906, 52448.205 18/02/17,05:00:17,05,12,2, 11.9,1,1, -7.799, 10570.734, 133.916, 52448.169 18/02/17,05:00:17,06,12,2, 11.9,1,1, -7.799, 10570.723, 133.906, 52448.219 18/02/17,05:00:17,07,12,2, 11.9,1,1, -7.799, 10570.765, 133.881, 52448.168 18/02/17,05:00:17,08,12,2, 11.9,1,1, -7.799, 10570.725, 133.882, 52448.339 18/02/17,05:00:17,09,12,2, 11.9,1,1, -7.799, 10570.759, 133.918, 52448.221 18/02/17,05:00:17,10,12,2, 11.9,1,1, -7.799, 10570.767, 133.888, 52448.107 18/02/17,05:00:17,11,12,2, 11.9,1,1, -7.799, 10570.766, 133.920, 52448.262 18/02/17,05:00:17,12,12,2, 11.9,1,1, -7.799, 10570.776, 133.926, 52448.244 18/02/17,05:00:17,13,12,2, 11.9,1,1, -7.799, 10570.782, 133.887, 52448.098 18/02/17,05:00:17,14,12,2, 11.9,1,1, -7.799, 10570.777, 133.888, 52448.280 18/02/17,05:00:17,15,12,2, 11.9,1,1, -7.799, 10570.797, 133.911, 52448.262 18/02/17,05:00:17,16,12,2, 11.9,1,1, -7.799, 10570.801, 133.912, 52448.288 18/02/17,05:00:17,17,12,2, 11.9,1,1, -7.799, 10570.802, 133.896, 52448.156 18/02/17,05:00:17,18,12,2, 11.9,1,1, -7.799, 10570.808, 133.892, 52448.172 18/02/17,05:00:17,19,12,2, 11.9,1,1, -7.799, 10570.798, 133.891, 52448.183 18/02/17,05:00:18,00,12,2, 11.8,1,1, -7.800, 10570.794, 133.891, 52448.183 18/02/17,05:00:18,01,12,2, 11.8,1,1, -7.800, 10570.810, 133.894, 52448.155 18/02/17,05:00:18,02,12,2, 11.8,1,1, -7.800, 10570.805, 133.905, 52448.237 18/02/17,05:00:18,03,12,2, 11.8,1,1, -7.800, 10570.825, 133.896, 52448.142 18/02/17,05:00:18,04,12,2, 11.8,1,1, -7.800, 10570.806, 133.893, 52448.248 18/02/17,05:00:18,05,12,2, 11.8,1,1, -7.800, 10570.832, 133.915, 52448.253 18/02/17,05:00:18,06,12,2, 11.8,1,1, -7.800, 10570.841, 133.908, 52448.205 18/02/17,05:00:18,07,12,2, 11.8,1,1, -7.800, 10570.837, 133.904, 52448.263 18/02/17,05:00:18,08,12,2, 11.8,1,1, -7.800, 10570.847, 133.904, 52448.245 18/02/17,05:00:18,09,12,2, 11.8,1,1, -7.800, 10570.843, 133.896, 52448.175 18/02/17,05:00:18,10,12,2, 11.8,1,1, -7.800, 10570.846, 133.885, 52448.139 18/02/17,05:00:18,11,12,2, 11.8,1,1, -7.800, 10570.857, 133.891, 52448.172 18/02/17,05:00:18,12,12,2, 11.8,1,1, -7.800, 10570.869, 133.872, 52448.144 18/02/17,05:00:18,13,12,2, 11.8,1,1, -7.800, 10570.869, 133.883, 52448.225 18/02/17,05:00:18,14,12,2, 11.8,1,1, -7.800, 10570.862, 133.878, 52448.110 18/02/17,05:00:18,15,12,2, 11.8,1,1, -7.800, 10570.866, 133.879, 52448.151 18/02/17,05:00:18,16,12,2, 11.8,1,1, -7.800, 10570.865, 133.903, 52448.216 18/02/17,05:00:18,17,12,2, 11.8,1,1, -7.800, 10570.869, 133.872, 52448.205 18/02/17,05:00:18,18,12,2, 11.8,1,1, -7.800, 10570.898, 133.885, 52448.210 18/02/17,05:00:18,19,12,2, 11.8,1,1, -7.800, 10570.883, 133.859, 52448.158 18/02/17,05:00:19,00,11,2, 11.8,1,1, -7.795, 10570.878, 133.859, 52448.158 18/02/17,05:00:19,01,11,2, 11.8,1,1, -7.795, 10570.913, 133.852, 52448.240 18/02/17,05:00:19,02,11,2, 11.8,1,1, -7.795, 10570.923, 133.861, 52448.103 18/02/17,05:00:19,03,11,2, 11.8,1,1, -7.795, 10570.902, 133.865, 52448.161 18/02/17,05:00:19,04,11,2, 11.8,1,1, -7.795, 10570.941, 133.847, 52448.172 18/02/17,05:00:19,05,11,2, 11.8,1,1, -7.795, 10570.943, 133.836, 52448.113 18/02/17,05:00:19,06,11,2, 11.8,1,1, -7.795, 10570.910, 133.862, 52448.230 18/02/17,05:00:19,07,11,2, 11.8,1,1, -7.795, 10570.921, 133.853, 52448.163 18/02/17,05:00:19,08,11,2, 11.8,1,1, -7.795, 10570.936, 133.861, 52448.230 18/02/17,05:00:19,09,11,2, 11.8,1,1, -7.795, 10570.921, 133.879, 52448.189 18/02/17,05:00:19,10,11,2, 11.8,1,1, -7.795, 10570.952, 133.852, 52448.139 18/02/17,05:00:19,11,11,2, 11.8,1,1, -7.795, 10570.937, 133.855, 52448.171 18/02/17,05:00:19,12,11,2, 11.8,1,1, -7.795, 10570.950, 133.857, 52448.190 18/02/17,05:00:19,13,11,2, 11.8,1,1, -7.795, 10570.946, 133.850, 52448.140 18/02/17,05:00:19,14,11,2, 11.8,1,1, -7.795, 10570.945, 133.860, 52448.178 18/02/17,05:00:19,15,11,2, 11.8,1,1, -7.795, 10570.936, 133.840, 52448.232 18/02/17,05:00:19,16,11,2, 11.8,1,1, -7.795, 10570.970, 133.844, 52448.161 18/02/17,05:00:19,17,11,2, 11.8,1,1, -7.795, 10570.990, 133.826, 52448.211 18/02/17,05:00:19,18,11,2, 11.8,1,1, -7.795, 10570.966, 133.854, 52448.163 18/02/17,05:00:19,19,11,2, 11.8,1,1, -7.795, 10570.969, 133.843, 52448.154 18/02/17,05:00:20,00,11,2, 11.9,1,1, -7.795, 10570.961, 133.843, 52448.154 18/02/17,05:00:20,01,11,2, 11.9,1,1, -7.795, 10570.979, 133.844, 52448.171 18/02/17,05:00:20,02,11,2, 11.9,1,1, -7.795, 10570.988, 133.864, 52448.157 18/02/17,05:00:20,03,11,2, 11.9,1,1, -7.795, 10570.963, 133.855, 52448.208 18/02/17,05:00:20,04,11,2, 11.9,1,1, -7.795, 10570.978, 133.862, 52448.224 18/02/17,05:00:20,05,11,2, 11.9,1,1, -7.795, 10570.995, 133.880, 52448.214 18/02/17,05:00:20,06,11,2, 11.9,1,1, -7.795, 10570.978, 133.874, 52448.204 18/02/17,05:00:20,07,11,2, 11.9,1,1, -7.795, 10570.979, 133.879, 52448.228 18/02/17,05:00:20,08,11,2, 11.9,1,1, -7.795, 10570.980, 133.863, 52448.208 18/02/17,05:00:20,09,11,2, 11.9,1,1, -7.795, 10570.980, 133.854, 52448.267 18/02/17,05:00:20,10,11,2, 11.9,1,1, -7.795, 10570.995, 133.876, 52448.282 18/02/17,05:00:20,11,11,2, 11.9,1,1, -7.795, 10571.003, 133.903, 52448.285 18/02/17,05:00:20,12,11,2, 11.9,1,1, -7.795, 10570.999, 133.869, 52448.175 18/02/17,05:00:20,13,11,2, 11.9,1,1, -7.795, 10571.020, 133.904, 52448.191 18/02/17,05:00:20,14,11,2, 11.9,1,1, -7.795, 10571.030, 133.894, 52448.236 18/02/17,05:00:20,15,11,2, 11.9,1,1, -7.795, 10571.001, 133.901, 52448.175 18/02/17,05:00:20,16,11,2, 11.9,1,1, -7.795, 10570.990, 133.920, 52448.228 18/02/17,05:00:20,17,11,2, 11.9,1,1, -7.795, 10571.017, 133.927, 52448.187 18/02/17,05:00:20,18,11,2, 11.9,1,1, -7.795, 10571.012, 133.956, 52448.268 18/02/17,05:00:20,19,11,2, 11.9,1,1, -7.795, 10571.014, 133.954, 52448.279 18/02/17,05:00:21,00,11,2, 11.9,1,1, -7.795, 10571.011, 133.954, 52448.279 18/02/17,05:00:21,01,11,2, 11.9,1,1, -7.795, 10571.026, 133.980, 52448.266 18/02/17,05:00:21,02,11,2, 11.9,1,1, -7.795, 10571.029, 133.974, 52448.303 18/02/17,05:00:21,03,11,2, 11.9,1,1, -7.795, 10571.042, 133.982, 52448.267 18/02/17,05:00:21,04,11,2, 11.9,1,1, -7.795, 10571.042, 133.989, 52448.177 18/02/17,05:00:21,05,11,2, 11.9,1,1, -7.795, 10571.048, 133.984, 52448.248 18/02/17,05:00:21,06,11,2, 11.9,1,1, -7.795, 10571.019, 133.987, 52448.216 18/02/17,05:00:21,07,11,2, 11.9,1,1, -7.795, 10571.060, 134.012, 52448.239 18/02/17,05:00:21,08,11,2, 11.9,1,1, -7.795, 10571.032, 134.021, 52448.234 18/02/17,05:00:21,09,11,2, 11.9,1,1, -7.795, 10571.025, 134.044, 52448.262 18/02/17,05:00:21,10,11,2, 11.9,1,1, -7.795, 10571.053, 134.038, 52448.251 18/02/17,05:00:21,11,11,2, 11.9,1,1, -7.795, 10571.061, 134.045, 52448.283 18/02/17,05:00:21,12,11,2, 11.9,1,1, -7.795, 10571.050, 134.078, 52448.242 18/02/17,05:00:21,13,11,2, 11.9,1,1, -7.795, 10571.053, 134.080, 52448.345 18/02/17,05:00:21,14,11,2, 11.9,1,1, -7.795, 10571.082, 134.093, 52448.028 18/02/17,05:00:21,15,11,2, 11.9,1,1, -7.795, 10571.069, 134.121, 52448.305 18/02/17,05:00:21,16,11,2, 11.9,1,1, -7.795, 10571.067, 134.121, 52448.373 18/02/17,05:00:21,17,11,2, 11.9,1,1, -7.795, 10571.076, 134.130, 52448.263 18/02/17,05:00:21,18,11,2, 11.9,1,1, -7.795, 10571.091, 134.141, 52448.364 18/02/17,05:00:21,19,11,2, 11.9,1,1, -7.795, 10571.094, 134.160, 52448.365 18/02/17,05:00:22,00,11,2, 11.9,1,1, -7.797, 10571.086, 134.160, 52448.365 18/02/17,05:00:22,01,11,2, 11.9,1,1, -7.797, 10571.093, 134.175, 52448.353 18/02/17,05:00:22,02,11,2, 11.9,1,1, -7.797, 10571.104, 134.183, 52448.259 18/02/17,05:00:22,03,11,2, 11.9,1,1, -7.797, 10571.094, 134.177, 52448.269 18/02/17,05:00:22,04,11,2, 11.9,1,1, -7.797, 10571.098, 134.197, 52448.348 18/02/17,05:00:22,05,11,2, 11.9,1,1, -7.797, 10571.118, 134.227, 52448.249 18/02/17,05:00:22,06,11,2, 11.9,1,1, -7.797, 10571.081, 134.235, 52448.267 18/02/17,05:00:22,07,11,2, 11.9,1,1, -7.797, 10571.108, 134.274, 52448.320 18/02/17,05:00:22,08,11,2, 11.9,1,1, -7.797, 10571.096, 134.250, 52448.236 18/02/17,05:00:22,09,11,2, 11.9,1,1, -7.797, 10571.095, 134.273, 52448.334 18/02/17,05:00:22,10,11,2, 11.9,1,1, -7.797, 10571.092, 134.294, 52448.359 18/02/17,05:00:22,11,11,2, 11.9,1,1, -7.797, 10571.115, 134.284, 52448.367 18/02/17,05:00:22,12,11,2, 11.9,1,1, -7.797, 10571.117, 134.298, 52448.319 18/02/17,05:00:22,13,11,2, 11.9,1,1, -7.797, 10571.085, 134.289, 52448.278 18/02/17,05:00:22,14,11,2, 11.9,1,1, -7.797, 10571.113, 134.321, 52448.400 18/02/17,05:00:22,15,11,2, 11.9,1,1, -7.797, 10571.126, 134.311, 52448.295 18/02/17,05:00:22,16,11,2, 11.9,1,1, -7.797, 10571.143, 134.331, 52448.387 18/02/17,05:00:22,17,11,2, 11.9,1,1, -7.797, 10571.155, 134.360, 52448.413 18/02/17,05:00:22,18,11,2, 11.9,1,1, -7.797, 10571.118, 134.378, 52448.311 18/02/17,05:00:22,19,11,2, 11.9,1,1, -7.797, 10571.124, 134.363, 52448.403 18/02/17,05:00:23,00,11,2, 11.9,1,1, -7.794, 10571.120, 134.363, 52448.403 18/02/17,05:00:23,01,11,2, 11.9,1,1, -7.794, 10571.117, 134.388, 52448.345 18/02/17,05:00:23,02,11,2, 11.9,1,1, -7.794, 10571.107, 134.421, 52448.365 18/02/17,05:00:23,03,11,2, 11.9,1,1, -7.794, 10571.125, 134.418, 52448.347 18/02/17,05:00:23,04,11,2, 11.9,1,1, -7.794, 10571.101, 134.438, 52448.356 18/02/17,05:00:23,05,11,2, 11.9,1,1, -7.794, 10571.116, 134.453, 52448.404 18/02/17,05:00:23,06,11,2, 11.9,1,1, -7.794, 10571.136, 134.443, 52448.387 18/02/17,05:00:23,07,11,2, 11.9,1,1, -7.794, 10571.114, 134.455, 52448.414 18/02/17,05:00:23,08,11,2, 11.9,1,1, -7.794, 10571.124, 134.458, 52448.433 18/02/17,05:00:23,09,11,2, 11.9,1,1, -7.794, 10571.131, 134.480, 52448.394 18/02/17,05:00:23,10,11,2, 11.9,1,1, -7.794, 10571.133, 134.477, 52448.364 18/02/17,05:00:23,11,11,2, 11.9,1,1, -7.794, 10571.147, 134.500, 52448.475 18/02/17,05:00:23,12,11,2, 11.9,1,1, -7.794, 10571.140, 134.498, 52448.367 18/02/17,05:00:23,13,11,2, 11.9,1,1, -7.794, 10571.132, 134.532, 52448.504 18/02/17,05:00:23,14,11,2, 11.9,1,1, -7.794, 10571.171, 134.533, 52448.376 18/02/17,05:00:23,15,11,2, 11.9,1,1, -7.794, 10571.125, 134.561, 52448.583 18/02/17,05:00:23,16,11,2, 11.9,1,1, -7.794, 10571.191, 134.552, 52448.480 18/02/17,05:00:23,17,11,2, 11.9,1,1, -7.794, 10571.182, 134.534, 52448.432 18/02/17,05:00:23,18,11,2, 11.9,1,1, -7.794, 10571.166, 134.575, 52448.482 18/02/17,05:00:23,19,11,2, 11.9,1,1, -7.794, 10571.159, 134.578, 52448.428 18/02/17,05:00:24,00,11,2, 11.9,1,1, -7.797, 10571.153, 134.578, 52448.428 18/02/17,05:00:24,01,11,2, 11.9,1,1, -7.797, 10571.165, 134.588, 52448.457 18/02/17,05:00:24,02,11,2, 11.9,1,1, -7.797, 10571.160, 134.578, 52448.396 18/02/17,05:00:24,03,11,2, 11.9,1,1, -7.797, 10571.140, 134.621, 52448.444 18/02/17,05:00:24,04,11,2, 11.9,1,1, -7.797, 10571.150, 134.638, 52448.423 18/02/17,05:00:24,05,11,2, 11.9,1,1, -7.797, 10571.141, 134.648, 52448.412 18/02/17,05:00:24,06,11,2, 11.9,1,1, -7.797, 10571.155, 134.630, 52448.455 18/02/17,05:00:24,07,11,2, 11.9,1,1, -7.797, 10571.141, 134.669, 52448.460 18/02/17,05:00:24,08,11,2, 11.9,1,1, -7.797, 10571.149, 134.671, 52448.476 18/02/17,05:00:24,09,11,2, 11.9,1,1, -7.797, 10571.167, 134.689, 52448.503 18/02/17,05:00:24,10,11,2, 11.9,1,1, -7.797, 10571.152, 134.671, 52448.388 18/02/17,05:00:24,11,11,2, 11.9,1,1, -7.797, 10571.176, 134.678, 52448.399 18/02/17,05:00:24,12,11,2, 11.9,1,1, -7.797, 10571.164, 134.715, 52448.439 18/02/17,05:00:24,13,11,2, 11.9,1,1, -7.797, 10571.177, 134.724, 52448.391 18/02/17,05:00:24,14,11,2, 11.9,1,1, -7.797, 10571.160, 134.728, 52448.430 18/02/17,05:00:24,15,11,2, 11.9,1,1, -7.797, 10571.127, 134.713, 52448.443 18/02/17,05:00:24,16,11,2, 11.9,1,1, -7.797, 10571.149, 134.750, 52448.458 18/02/17,05:00:24,17,11,2, 11.9,1,1, -7.797, 10571.154, 134.749, 52448.437 18/02/17,05:00:24,18,11,2, 11.9,1,1, -7.797, 10571.128, 134.738, 52448.407 18/02/17,05:00:24,19,11,2, 11.9,1,1, -7.797, 10571.161, 134.760, 52448.409 18/02/17,05:00:25,00,11,2, 11.8,1,1, -7.796, 10571.153, 134.760, 52448.409 18/02/17,05:00:25,01,11,2, 11.8,1,1, -7.796, 10571.130, 134.797, 52448.526 18/02/17,05:00:25,02,11,2, 11.8,1,1, -7.796, 10571.119, 134.797, 52448.363 18/02/17,05:00:25,03,11,2, 11.8,1,1, -7.796, 10571.122, 134.811, 52448.443 18/02/17,05:00:25,04,11,2, 11.8,1,1, -7.796, 10571.147, 134.801, 52448.499 18/02/17,05:00:25,05,11,2, 11.8,1,1, -7.796, 10571.162, 134.825, 52448.524 18/02/17,05:00:25,06,11,2, 11.8,1,1, -7.796, 10571.139, 134.835, 52448.481 18/02/17,05:00:25,07,11,2, 11.8,1,1, -7.796, 10571.129, 134.862, 52448.389 18/02/17,05:00:25,08,11,2, 11.8,1,1, -7.796, 10571.097, 134.858, 52448.468 18/02/17,05:00:25,09,11,2, 11.8,1,1, -7.796, 10571.105, 134.872, 52448.486 18/02/17,05:00:25,10,11,2, 11.8,1,1, -7.796, 10571.125, 134.844, 52448.487 18/02/17,05:00:25,11,11,2, 11.8,1,1, -7.796, 10571.108, 134.868, 52448.468 18/02/17,05:00:25,12,11,2, 11.8,1,1, -7.796, 10571.104, 134.883, 52448.526 18/02/17,05:00:25,13,11,2, 11.8,1,1, -7.796, 10571.129, 134.900, 52448.418 18/02/17,05:00:25,14,11,2, 11.8,1,1, -7.796, 10571.134, 134.933, 52448.564 18/02/17,05:00:25,15,11,2, 11.8,1,1, -7.796, 10571.140, 134.950, 52448.505 18/02/17,05:00:25,16,11,2, 11.8,1,1, -7.796, 10571.116, 134.925, 52448.495 18/02/17,05:00:25,17,11,2, 11.8,1,1, -7.796, 10571.106, 134.958, 52448.485 18/02/17,05:00:25,18,11,2, 11.8,1,1, -7.796, 10571.124, 134.942, 52448.531 18/02/17,05:00:25,19,11,2, 11.8,1,1, -7.796, 10571.089, 134.939, 52448.450 18/02/17,05:00:26,00,11,2, 11.9,1,1, -7.798, 10571.086, 134.939, 52448.450 18/02/17,05:00:26,01,11,2, 11.9,1,1, -7.798, 10571.092, 134.983, 52448.507 18/02/17,05:00:26,02,11,2, 11.9,1,1, -7.798, 10571.068, 134.999, 52448.517 18/02/17,05:00:26,03,11,2, 11.9,1,1, -7.798, 10571.102, 135.000, 52448.502 18/02/17,05:00:26,04,11,2, 11.9,1,1, -7.798, 10571.061, 134.992, 52448.499 18/02/17,05:00:26,05,11,2, 11.9,1,1, -7.798, 10571.092, 135.037, 52448.588 18/02/17,05:00:26,06,11,2, 11.9,1,1, -7.798, 10571.082, 135.009, 52448.561 18/02/17,05:00:26,07,11,2, 11.9,1,1, -7.798, 10571.051, 135.037, 52448.542 18/02/17,05:00:26,08,11,2, 11.9,1,1, -7.798, 10571.109, 135.061, 52448.585 18/02/17,05:00:26,09,11,2, 11.9,1,1, -7.798, 10571.098, 135.059, 52448.641 18/02/17,05:00:26,10,11,2, 11.9,1,1, -7.798, 10571.071, 135.055, 52448.530 18/02/17,05:00:26,11,11,2, 11.9,1,1, -7.798, 10571.078, 135.060, 52448.652 18/02/17,05:00:26,12,11,2, 11.9,1,1, -7.798, 10571.097, 135.084, 52448.615 18/02/17,05:00:26,13,11,2, 11.9,1,1, -7.798, 10571.062, 135.074, 52448.579 18/02/17,05:00:26,14,11,2, 11.9,1,1, -7.798, 10571.056, 135.116, 52448.599 18/02/17,05:00:26,15,11,2, 11.9,1,1, -7.798, 10571.043, 135.087, 52448.590 18/02/17,05:00:26,16,11,2, 11.9,1,1, -7.798, 10571.059, 135.108, 52448.652 18/02/17,05:00:26,17,11,2, 11.9,1,1, -7.798, 10571.050, 135.114, 52448.542 18/02/17,05:00:26,18,11,2, 11.9,1,1, -7.798, 10571.038, 135.120, 52448.648 18/02/17,05:00:26,19,11,2, 11.9,1,1, -7.798, 10571.056, 135.134, 52448.554 18/02/17,05:00:27,00,11,2, 11.8,1,1, -7.795, 10571.053, 135.134, 52448.554 18/02/17,05:00:27,01,11,2, 11.8,1,1, -7.795, 10571.072, 135.139, 52448.637 18/02/17,05:00:27,02,11,2, 11.8,1,1, -7.795, 10571.049, 135.162, 52448.590 18/02/17,05:00:27,03,11,2, 11.8,1,1, -7.795, 10571.033, 135.185, 52448.662 18/02/17,05:00:27,04,11,2, 11.8,1,1, -7.795, 10571.063, 135.205, 52448.644 18/02/17,05:00:27,05,11,2, 11.8,1,1, -7.795, 10571.042, 135.192, 52448.595 18/02/17,05:00:27,06,11,2, 11.8,1,1, -7.795, 10571.062, 135.224, 52448.725 18/02/17,05:00:27,07,11,2, 11.8,1,1, -7.795, 10571.060, 135.215, 52448.702 18/02/17,05:00:27,08,11,2, 11.8,1,1, -7.795, 10571.066, 135.241, 52448.618 18/02/17,05:00:27,09,11,2, 11.8,1,1, -7.795, 10571.062, 135.239, 52448.727 18/02/17,05:00:27,10,11,2, 11.8,1,1, -7.795, 10571.044, 135.255, 52448.639 18/02/17,05:00:27,11,11,2, 11.8,1,1, -7.795, 10571.073, 135.247, 52448.686 18/02/17,05:00:27,12,11,2, 11.8,1,1, -7.795, 10571.071, 135.291, 52448.631 18/02/17,05:00:27,13,11,2, 11.8,1,1, -7.795, 10571.028, 135.275, 52448.647 18/02/17,05:00:27,14,11,2, 11.8,1,1, -7.795, 10571.057, 135.288, 52448.686 18/02/17,05:00:27,15,11,2, 11.8,1,1, -7.795, 10571.032, 135.299, 52448.740 18/02/17,05:00:27,16,11,2, 11.8,1,1, -7.795, 10571.087, 135.294, 52448.642 18/02/17,05:00:27,17,11,2, 11.8,1,1, -7.795, 10571.100, 135.314, 52448.721 18/02/17,05:00:27,18,11,2, 11.8,1,1, -7.795, 10571.098, 135.336, 52448.685 18/02/17,05:00:27,19,11,2, 11.8,1,1, -7.795, 10571.081, 135.329, 52448.622 18/02/17,05:00:28,00,11,2, 11.9,1,1, -7.795, 10571.078, 135.329, 52448.622 18/02/17,05:00:28,01,11,2, 11.9,1,1, -7.795, 10571.092, 135.338, 52448.627 18/02/17,05:00:28,02,11,2, 11.9,1,1, -7.795, 10571.091, 135.348, 52448.716 18/02/17,05:00:28,03,11,2, 11.9,1,1, -7.795, 10571.110, 135.355, 52448.716 18/02/17,05:00:28,04,11,2, 11.9,1,1, -7.795, 10571.087, 135.384, 52448.799 18/02/17,05:00:28,05,11,2, 11.9,1,1, -7.795, 10571.126, 135.395, 52448.708 18/02/17,05:00:28,06,11,2, 11.9,1,1, -7.795, 10571.126, 135.418, 52448.748 18/02/17,05:00:28,07,11,2, 11.9,1,1, -7.795, 10571.126, 135.422, 52448.713 18/02/17,05:00:28,08,11,2, 11.9,1,1, -7.795, 10571.117, 135.426, 52448.715 18/02/17,05:00:28,09,11,2, 11.9,1,1, -7.795, 10571.113, 135.443, 52448.757 18/02/17,05:00:28,10,11,2, 11.9,1,1, -7.795, 10571.099, 135.430, 52448.690 18/02/17,05:00:28,11,11,2, 11.9,1,1, -7.795, 10571.140, 135.449, 52448.713 18/02/17,05:00:28,12,11,2, 11.9,1,1, -7.795, 10571.107, 135.472, 52448.785 18/02/17,05:00:28,13,11,2, 11.9,1,1, -7.795, 10571.126, 135.458, 52448.721 18/02/17,05:00:28,14,11,2, 11.9,1,1, -7.795, 10571.155, 135.495, 52448.747 18/02/17,05:00:28,15,11,2, 11.9,1,1, -7.795, 10571.148, 135.507, 52448.838 18/02/17,05:00:28,16,11,2, 11.9,1,1, -7.795, 10571.152, 135.512, 52448.797 18/02/17,05:00:28,17,11,2, 11.9,1,1, -7.795, 10571.162, 135.521, 52448.743 18/02/17,05:00:28,18,11,2, 11.9,1,1, -7.795, 10571.169, 135.545, 52448.770 18/02/17,05:00:28,19,11,2, 11.9,1,1, -7.795, 10571.134, 135.563, 52448.803 18/02/17,05:00:29,00,11,2, 11.8,1,1, -7.796, 10571.128, 135.563, 52448.803 18/02/17,05:00:29,01,11,2, 11.8,1,1, -7.796, 10571.148, 135.549, 52448.776 18/02/17,05:00:29,02,11,2, 11.8,1,1, -7.796, 10571.148, 135.585, 52448.817 18/02/17,05:00:29,03,11,2, 11.8,1,1, -7.796, 10571.161, 135.612, 52448.770 18/02/17,05:00:29,04,11,2, 11.8,1,1, -7.796, 10571.176, 135.605, 52448.745 18/02/17,05:00:29,05,11,2, 11.8,1,1, -7.796, 10571.156, 135.633, 52448.746 18/02/17,05:00:29,06,11,2, 11.8,1,1, -7.796, 10571.156, 135.620, 52448.773 18/02/17,05:00:29,07,11,2, 11.8,1,1, -7.796, 10571.179, 135.660, 52448.868 18/02/17,05:00:29,08,11,2, 11.8,1,1, -7.796, 10571.178, 135.647, 52448.712 18/02/17,05:00:29,09,11,2, 11.8,1,1, -7.796, 10571.154, 135.662, 52448.824 18/02/17,05:00:29,10,11,2, 11.8,1,1, -7.796, 10571.188, 135.666, 52448.832 18/02/17,05:00:29,11,11,2, 11.8,1,1, -7.796, 10571.186, 135.689, 52448.842 18/02/17,05:00:29,12,11,2, 11.8,1,1, -7.796, 10571.166, 135.715, 52448.765 18/02/17,05:00:29,13,11,2, 11.8,1,1, -7.796, 10571.190, 135.703, 52448.837 18/02/17,05:00:29,14,11,2, 11.8,1,1, -7.796, 10571.178, 135.761, 52448.898 18/02/17,05:00:29,15,11,2, 11.8,1,1, -7.796, 10571.218, 135.740, 52448.882 18/02/17,05:00:29,16,11,2, 11.8,1,1, -7.796, 10571.207, 135.741, 52448.822 18/02/17,05:00:29,17,11,2, 11.8,1,1, -7.796, 10571.191, 135.779, 52448.831 18/02/17,05:00:29,18,11,2, 11.8,1,1, -7.796, 10571.208, 135.786, 52448.840 18/02/17,05:00:29,19,11,2, 11.8,1,1, -7.796, 10571.201, 135.793, 52448.906 18/02/17,05:00:30,00,11,2, 11.9,1,1, -7.797, 10571.195, 135.793, 52448.906 18/02/17,05:00:30,01,11,2, 11.9,1,1, -7.797, 10571.188, 135.822, 52448.890 18/02/17,05:00:30,02,11,2, 11.9,1,1, -7.797, 10571.220, 135.803, 52448.891 18/02/17,05:00:30,03,11,2, 11.9,1,1, -7.797, 10571.189, 135.839, 52448.923 18/02/17,05:00:30,04,11,2, 11.9,1,1, -7.797, 10571.205, 135.822, 52448.894 18/02/17,05:00:30,05,11,2, 11.9,1,1, -7.797, 10571.222, 135.844, 52448.858 18/02/17,05:00:30,06,11,2, 11.9,1,1, -7.797, 10571.216, 135.856, 52448.838 18/02/17,05:00:30,07,11,2, 11.9,1,1, -7.797, 10571.208, 135.857, 52448.938 18/02/17,05:00:30,08,11,2, 11.9,1,1, -7.797, 10571.252, 135.871, 52448.871 18/02/17,05:00:30,09,11,2, 11.9,1,1, -7.797, 10571.234, 135.898, 52448.913 18/02/17,05:00:30,10,11,2, 11.9,1,1, -7.797, 10571.220, 135.914, 52448.846 18/02/17,05:00:30,11,11,2, 11.9,1,1, -7.797, 10571.245, 135.947, 52448.957 18/02/17,05:00:30,12,11,2, 11.9,1,1, -7.797, 10571.227, 135.929, 52448.892 18/02/17,05:00:30,13,11,2, 11.9,1,1, -7.797, 10571.226, 135.921, 52448.875 18/02/17,05:00:30,14,11,2, 11.9,1,1, -7.797, 10571.245, 135.961, 52448.891 18/02/17,05:00:30,15,11,2, 11.9,1,1, -7.797, 10571.254, 135.967, 52448.946 18/02/17,05:00:30,16,11,2, 11.9,1,1, -7.797, 10571.267, 135.966, 52448.912 18/02/17,05:00:30,17,11,2, 11.9,1,1, -7.797, 10571.262, 135.957, 52448.846 18/02/17,05:00:30,18,11,2, 11.9,1,1, -7.797, 10571.258, 135.968, 52448.925 18/02/17,05:00:30,19,11,2, 11.9,1,1, -7.797, 10571.242, 135.962, 52448.861 18/02/17,05:00:31,00,11,2, 11.9,1,1, -7.793, 10571.237, 135.962, 52448.861 18/02/17,05:00:31,01,11,2, 11.9,1,1, -7.793, 10571.265, 136.046, 52448.927 18/02/17,05:00:31,02,11,2, 11.9,1,1, -7.793, 10571.271, 136.030, 52448.949 18/02/17,05:00:31,03,11,2, 11.9,1,1, -7.793, 10571.285, 136.068, 52448.939 18/02/17,05:00:31,04,11,2, 11.9,1,1, -7.793, 10571.261, 136.064, 52448.906 18/02/17,05:00:31,05,11,2, 11.9,1,1, -7.793, 10571.280, 136.082, 52448.940 18/02/17,05:00:31,06,11,2, 11.9,1,1, -7.793, 10571.264, 136.077, 52448.923 18/02/17,05:00:31,07,11,2, 11.9,1,1, -7.793, 10571.277, 136.110, 52448.912 18/02/17,05:00:31,08,11,2, 11.9,1,1, -7.793, 10571.295, 136.104, 52448.947 18/02/17,05:00:31,09,11,2, 11.9,1,1, -7.793, 10571.270, 136.125, 52448.889 18/02/17,05:00:31,10,11,2, 11.9,1,1, -7.793, 10571.276, 136.119, 52448.935 18/02/17,05:00:31,11,11,2, 11.9,1,1, -7.793, 10571.285, 136.146, 52448.938 18/02/17,05:00:31,12,11,2, 11.9,1,1, -7.793, 10571.291, 136.121, 52448.881 18/02/17,05:00:31,13,11,2, 11.9,1,1, -7.793, 10571.272, 136.150, 52448.977 18/02/17,05:00:31,14,11,2, 11.9,1,1, -7.793, 10571.308, 136.159, 52448.897 18/02/17,05:00:31,15,11,2, 11.9,1,1, -7.793, 10571.299, 136.185, 52449.003 18/02/17,05:00:31,16,11,2, 11.9,1,1, -7.793, 10571.314, 136.174, 52449.024 18/02/17,05:00:31,17,11,2, 11.9,1,1, -7.793, 10571.328, 136.208, 52448.936 18/02/17,05:00:31,18,11,2, 11.9,1,1, -7.793, 10571.324, 136.235, 52449.170 18/02/17,05:00:31,19,11,2, 11.9,1,1, -7.793, 10571.281, 136.212, 52448.844 18/02/17,05:00:32,00,11,2, 11.9,1,1, -7.795, 10571.278, 136.212, 52448.844 18/02/17,05:00:32,01,11,2, 11.9,1,1, -7.795, 10571.339, 136.249, 52448.966 18/02/17,05:00:32,02,11,2, 11.9,1,1, -7.795, 10571.346, 136.274, 52448.938 18/02/17,05:00:32,03,11,2, 11.9,1,1, -7.795, 10571.329, 136.253, 52448.900 18/02/17,05:00:32,04,11,2, 11.9,1,1, -7.795, 10571.336, 136.282, 52448.921 18/02/17,05:00:32,05,11,2, 11.9,1,1, -7.795, 10571.377, 136.278, 52448.866 18/02/17,05:00:32,06,11,2, 11.9,1,1, -7.795, 10571.352, 136.285, 52448.819 18/02/17,05:00:32,07,11,2, 11.9,1,1, -7.795, 10571.378, 136.301, 52448.872 18/02/17,05:00:32,08,11,2, 11.9,1,1, -7.795, 10571.375, 136.311, 52448.927 18/02/17,05:00:32,09,11,2, 11.9,1,1, -7.795, 10571.362, 136.335, 52448.915 18/02/17,05:00:32,10,11,2, 11.9,1,1, -7.795, 10571.389, 136.333, 52448.981 18/02/17,05:00:32,11,11,2, 11.9,1,1, -7.795, 10571.374, 136.330, 52448.937 18/02/17,05:00:32,12,11,2, 11.9,1,1, -7.795, 10571.402, 136.374, 52449.029 18/02/17,05:00:32,13,11,2, 11.9,1,1, -7.795, 10571.395, 136.391, 52449.054 18/02/17,05:00:32,14,11,2, 11.9,1,1, -7.795, 10571.439, 136.367, 52448.959 18/02/17,05:00:32,15,11,2, 11.9,1,1, -7.795, 10571.415, 136.398, 52448.924 18/02/17,05:00:32,16,11,2, 11.9,1,1, -7.795, 10571.414, 136.389, 52448.992 18/02/17,05:00:32,17,11,2, 11.9,1,1, -7.795, 10571.428, 136.393, 52448.973 18/02/17,05:00:32,18,11,2, 11.9,1,1, -7.795, 10571.453, 136.401, 52448.921 18/02/17,05:00:32,19,11,2, 11.9,1,1, -7.795, 10571.428, 136.432, 52448.936 18/02/17,05:00:33,00,11,2, 11.8,1,1, -7.798, 10571.420, 136.432, 52448.936 18/02/17,05:00:33,01,11,2, 11.8,1,1, -7.798, 10571.449, 136.444, 52449.014 18/02/17,05:00:33,02,11,2, 11.8,1,1, -7.798, 10571.461, 136.438, 52448.888 18/02/17,05:00:33,03,11,2, 11.8,1,1, -7.798, 10571.456, 136.478, 52449.029 18/02/17,05:00:33,04,11,2, 11.8,1,1, -7.798, 10571.461, 136.457, 52448.990 18/02/17,05:00:33,05,11,2, 11.8,1,1, -7.798, 10571.466, 136.473, 52448.893 18/02/17,05:00:33,06,11,2, 11.8,1,1, -7.798, 10571.481, 136.475, 52448.942 18/02/17,05:00:33,07,11,2, 11.8,1,1, -7.798, 10571.451, 136.475, 52448.992 18/02/17,05:00:33,08,11,2, 11.8,1,1, -7.798, 10571.491, 136.480, 52448.934 18/02/17,05:00:33,09,11,2, 11.8,1,1, -7.798, 10571.485, 136.491, 52448.989 18/02/17,05:00:33,10,11,2, 11.8,1,1, -7.798, 10571.509, 136.522, 52448.983 18/02/17,05:00:33,11,11,2, 11.8,1,1, -7.798, 10571.502, 136.532, 52449.019 18/02/17,05:00:33,12,11,2, 11.8,1,1, -7.798, 10571.529, 136.532, 52448.950 18/02/17,05:00:33,13,11,2, 11.8,1,1, -7.798, 10571.526, 136.581, 52448.964 18/02/17,05:00:33,14,11,2, 11.8,1,1, -7.798, 10571.524, 136.561, 52448.928 18/02/17,05:00:33,15,11,2, 11.8,1,1, -7.798, 10571.536, 136.570, 52448.938 18/02/17,05:00:33,16,11,2, 11.8,1,1, -7.798, 10571.562, 136.539, 52448.909 18/02/17,05:00:33,17,11,2, 11.8,1,1, -7.798, 10571.528, 136.583, 52448.969 18/02/17,05:00:33,18,11,2, 11.8,1,1, -7.798, 10571.556, 136.604, 52448.934 18/02/17,05:00:33,19,11,2, 11.8,1,1, -7.798, 10571.565, 136.589, 52448.931 18/02/17,05:00:34,00,11,2, 11.9,1,1, -7.798, 10571.562, 136.589, 52448.931 18/02/17,05:00:34,01,11,2, 11.9,1,1, -7.798, 10571.570, 136.602, 52448.996 18/02/17,05:00:34,02,11,2, 11.9,1,1, -7.798, 10571.575, 136.613, 52448.908 18/02/17,05:00:34,03,11,2, 11.9,1,1, -7.798, 10571.561, 136.618, 52449.036 18/02/17,05:00:34,04,11,2, 11.9,1,1, -7.798, 10571.602, 136.610, 52448.978 18/02/17,05:00:34,05,11,2, 11.9,1,1, -7.798, 10571.584, 136.612, 52449.002 18/02/17,05:00:34,06,11,2, 11.9,1,1, -7.798, 10571.648, 136.620, 52448.979 18/02/17,05:00:34,07,11,2, 11.9,1,1, -7.798, 10571.608, 136.619, 52449.010 18/02/17,05:00:34,08,11,2, 11.9,1,1, -7.798, 10571.643, 136.654, 52448.968 18/02/17,05:00:34,09,11,2, 11.9,1,1, -7.798, 10571.661, 136.632, 52448.949 18/02/17,05:00:34,10,11,2, 11.9,1,1, -7.798, 10571.649, 136.669, 52449.015 18/02/17,05:00:34,11,11,2, 11.9,1,1, -7.798, 10571.642, 136.665, 52449.004 18/02/17,05:00:34,12,11,2, 11.9,1,1, -7.798, 10571.647, 136.640, 52449.016 18/02/17,05:00:34,13,11,2, 11.9,1,1, -7.798, 10571.639, 136.648, 52448.992 18/02/17,05:00:34,14,11,2, 11.9,1,1, -7.798, 10571.675, 136.682, 52449.059 18/02/17,05:00:34,15,11,2, 11.9,1,1, -7.798, 10571.674, 136.668, 52449.004 18/02/17,05:00:34,16,11,2, 11.9,1,1, -7.798, 10571.685, 136.652, 52448.932 18/02/17,05:00:34,17,11,2, 11.9,1,1, -7.798, 10571.699, 136.674, 52448.918 18/02/17,05:00:34,18,11,2, 11.9,1,1, -7.798, 10571.681, 136.690, 52448.990 18/02/17,05:00:34,19,11,2, 11.9,1,1, -7.798, 10571.713, 136.676, 52448.999 18/02/17,05:00:35,00,11,2, 11.9,1,1, -7.792, 10571.712, 136.676, 52448.999 18/02/17,05:00:35,01,11,2, 11.9,1,1, -7.792, 10571.709, 136.713, 52449.010 18/02/17,05:00:35,02,11,2, 11.9,1,1, -7.792, 10571.722, 136.709, 52448.879 18/02/17,05:00:35,03,11,2, 11.9,1,1, -7.792, 10571.734, 136.721, 52449.005 18/02/17,05:00:35,04,11,2, 11.9,1,1, -7.792, 10571.707, 136.714, 52449.003 18/02/17,05:00:35,05,11,2, 11.9,1,1, -7.792, 10571.739, 136.735, 52448.956 18/02/17,05:00:35,06,11,2, 11.9,1,1, -7.792, 10571.715, 136.718, 52448.951 18/02/17,05:00:35,07,11,2, 11.9,1,1, -7.792, 10571.765, 136.732, 52448.945 18/02/17,05:00:35,08,11,2, 11.9,1,1, -7.792, 10571.726, 136.747, 52448.984 18/02/17,05:00:35,09,11,2, 11.9,1,1, -7.792, 10571.772, 136.758, 52448.971 18/02/17,05:00:35,10,11,2, 11.9,1,1, -7.792, 10571.760, 136.756, 52448.891 18/02/17,05:00:35,11,11,2, 11.9,1,1, -7.792, 10571.776, 136.727, 52448.890 18/02/17,05:00:35,12,11,2, 11.9,1,1, -7.792, 10571.786, 136.740, 52448.936 18/02/17,05:00:35,13,11,2, 11.9,1,1, -7.792, 10571.782, 136.761, 52448.876 18/02/17,05:00:35,14,11,2, 11.9,1,1, -7.792, 10571.805, 136.773, 52448.930 18/02/17,05:00:35,15,11,2, 11.9,1,1, -7.792, 10571.771, 136.794, 52449.011 18/02/17,05:00:35,16,11,2, 11.9,1,1, -7.792, 10571.835, 136.754, 52448.883 18/02/17,05:00:35,17,11,2, 11.9,1,1, -7.792, 10571.834, 136.790, 52449.032 18/02/17,05:00:35,18,11,2, 11.9,1,1, -7.792, 10571.809, 136.788, 52448.948 18/02/17,05:00:35,19,11,2, 11.9,1,1, -7.792, 10571.852, 136.785, 52448.947 18/02/17,05:00:36,00,11,2, 11.9,1,1, -7.795, 10571.846, 136.785, 52448.947 18/02/17,05:00:36,01,11,2, 11.9,1,1, -7.795, 10571.835, 136.787, 52448.931 18/02/17,05:00:36,02,11,2, 11.9,1,1, -7.795, 10571.848, 136.776, 52448.833 18/02/17,05:00:36,03,11,2, 11.9,1,1, -7.795, 10571.852, 136.778, 52448.876 18/02/17,05:00:36,04,11,2, 11.9,1,1, -7.795, 10571.859, 136.776, 52448.906 18/02/17,05:00:36,05,11,2, 11.9,1,1, -7.795, 10571.855, 136.777, 52448.890 18/02/17,05:00:36,06,11,2, 11.9,1,1, -7.795, 10571.867, 136.789, 52448.892 18/02/17,05:00:36,07,11,2, 11.9,1,1, -7.795, 10571.879, 136.773, 52448.888 18/02/17,05:00:36,08,11,2, 11.9,1,1, -7.795, 10571.877, 136.793, 52448.910 18/02/17,05:00:36,09,11,2, 11.9,1,1, -7.795, 10571.865, 136.810, 52448.838 18/02/17,05:00:36,10,11,2, 11.9,1,1, -7.795, 10571.890, 136.790, 52448.839 18/02/17,05:00:36,11,11,2, 11.9,1,1, -7.795, 10571.904, 136.767, 52448.902 18/02/17,05:00:36,12,11,2, 11.9,1,1, -7.795, 10571.910, 136.783, 52448.916 18/02/17,05:00:36,13,11,2, 11.9,1,1, -7.795, 10571.904, 136.754, 52448.817 18/02/17,05:00:36,14,11,2, 11.9,1,1, -7.795, 10571.891, 136.758, 52448.872 18/02/17,05:00:36,15,11,2, 11.9,1,1, -7.795, 10571.919, 136.763, 52448.800 18/02/17,05:00:36,16,11,2, 11.9,1,1, -7.795, 10571.925, 136.755, 52448.800 18/02/17,05:00:36,17,11,2, 11.9,1,1, -7.795, 10571.923, 136.734, 52448.807 18/02/17,05:00:36,18,11,2, 11.9,1,1, -7.795, 10571.936, 136.762, 52448.811 18/02/17,05:00:36,19,11,2, 11.9,1,1, -7.795, 10571.919, 136.748, 52448.812 18/02/17,05:00:37,00,11,2, 11.8,1,1, -7.799, 10571.913, 136.748, 52448.812 18/02/17,05:00:37,01,11,2, 11.8,1,1, -7.799, 10571.922, 136.730, 52448.904 18/02/17,05:00:37,02,11,2, 11.8,1,1, -7.799, 10571.926, 136.726, 52448.836 18/02/17,05:00:37,03,11,2, 11.8,1,1, -7.799, 10571.968, 136.724, 52448.800 18/02/17,05:00:37,04,11,2, 11.8,1,1, -7.799, 10571.967, 136.718, 52448.789 18/02/17,05:00:37,05,11,2, 11.8,1,1, -7.799, 10571.954, 136.726, 52448.849 18/02/17,05:00:37,06,11,2, 11.8,1,1, -7.799, 10571.981, 136.699, 52448.794 18/02/17,05:00:37,07,11,2, 11.8,1,1, -7.799, 10571.965, 136.690, 52448.824 18/02/17,05:00:37,08,11,2, 11.8,1,1, -7.799, 10571.967, 136.700, 52448.825 18/02/17,05:00:37,09,11,2, 11.8,1,1, -7.799, 10572.004, 136.714, 52448.810 18/02/17,05:00:37,10,11,2, 11.8,1,1, -7.799, 10572.002, 136.679, 52448.732 18/02/17,05:00:37,11,11,2, 11.8,1,1, -7.799, 10571.982, 136.685, 52448.767 18/02/17,05:00:37,12,11,2, 11.8,1,1, -7.799, 10572.018, 136.651, 52448.716 18/02/17,05:00:37,13,11,2, 11.8,1,1, -7.799, 10572.003, 136.681, 52448.776 18/02/17,05:00:37,14,11,2, 11.8,1,1, -7.799, 10572.020, 136.657, 52448.721 18/02/17,05:00:37,15,11,2, 11.8,1,1, -7.799, 10572.027, 136.650, 52448.711 18/02/17,05:00:37,16,11,2, 11.8,1,1, -7.799, 10572.029, 136.626, 52448.828 18/02/17,05:00:37,17,11,2, 11.8,1,1, -7.799, 10572.026, 136.631, 52448.773 18/02/17,05:00:37,18,11,2, 11.8,1,1, -7.799, 10572.057, 136.659, 52448.764 18/02/17,05:00:37,19,11,2, 11.8,1,1, -7.799, 10572.056, 136.614, 52448.671 18/02/17,05:00:38,00,11,2, 11.9,1,1, -7.794, 10572.054, 136.614, 52448.671 18/02/17,05:00:38,01,11,2, 11.9,1,1, -7.794, 10572.041, 136.592, 52448.633 18/02/17,05:00:38,02,11,2, 11.9,1,1, -7.794, 10572.058, 136.616, 52448.688 18/02/17,05:00:38,03,11,2, 11.9,1,1, -7.794, 10572.063, 136.596, 52448.688 18/02/17,05:00:38,04,11,2, 11.9,1,1, -7.794, 10572.049, 136.604, 52448.701 18/02/17,05:00:38,05,11,2, 11.9,1,1, -7.794, 10572.079, 136.610, 52448.714 18/02/17,05:00:38,06,11,2, 11.9,1,1, -7.794, 10572.077, 136.567, 52448.670 18/02/17,05:00:38,07,11,2, 11.9,1,1, -7.794, 10572.077, 136.580, 52448.660 18/02/17,05:00:38,08,11,2, 11.9,1,1, -7.794, 10572.056, 136.570, 52448.736 18/02/17,05:00:38,09,11,2, 11.9,1,1, -7.794, 10572.097, 136.573, 52448.631 18/02/17,05:00:38,10,11,2, 11.9,1,1, -7.794, 10572.101, 136.548, 52448.633 18/02/17,05:00:38,11,11,2, 11.9,1,1, -7.794, 10572.113, 136.555, 52448.626 18/02/17,05:00:38,12,11,2, 11.9,1,1, -7.794, 10572.102, 136.574, 52448.650 18/02/17,05:00:38,13,11,2, 11.9,1,1, -7.794, 10572.098, 136.555, 52448.611 18/02/17,05:00:38,14,11,2, 11.9,1,1, -7.794, 10572.112, 136.542, 52448.613 18/02/17,05:00:38,15,11,2, 11.9,1,1, -7.794, 10572.141, 136.521, 52448.652 18/02/17,05:00:38,16,11,2, 11.9,1,1, -7.794, 10572.133, 136.520, 52448.671 18/02/17,05:00:38,17,11,2, 11.9,1,1, -7.794, 10572.135, 136.505, 52448.586 18/02/17,05:00:38,18,11,2, 11.9,1,1, -7.794, 10572.133, 136.528, 52448.676 18/02/17,05:00:38,19,11,2, 11.9,1,1, -7.794, 10572.135, 136.508, 52448.655 18/02/17,05:00:39,00,11,2, 11.9,1,1, -7.796, 10572.129, 136.508, 52448.655 18/02/17,05:00:39,01,11,2, 11.9,1,1, -7.796, 10572.185, 136.503, 52448.531 18/02/17,05:00:39,02,11,2, 11.9,1,1, -7.796, 10572.152, 136.488, 52448.539 18/02/17,05:00:39,03,11,2, 11.9,1,1, -7.796, 10572.150, 136.509, 52448.613 18/02/17,05:00:39,04,11,2, 11.9,1,1, -7.796, 10572.168, 136.485, 52448.647 18/02/17,05:00:39,05,11,2, 11.9,1,1, -7.796, 10572.166, 136.485, 52448.627 18/02/17,05:00:39,06,11,2, 11.9,1,1, -7.796, 10572.203, 136.480, 52448.526 18/02/17,05:00:39,07,11,2, 11.9,1,1, -7.796, 10572.181, 136.501, 52448.582 18/02/17,05:00:39,08,11,2, 11.9,1,1, -7.796, 10572.215, 136.465, 52448.547 18/02/17,05:00:39,09,11,2, 11.9,1,1, -7.796, 10572.194, 136.448, 52448.548 18/02/17,05:00:39,10,11,2, 11.9,1,1, -7.796, 10572.206, 136.453, 52448.528 18/02/17,05:00:39,11,11,2, 11.9,1,1, -7.796, 10572.199, 136.471, 52448.524 18/02/17,05:00:39,12,11,2, 11.9,1,1, -7.796, 10572.204, 136.414, 52448.459 18/02/17,05:00:39,13,11,2, 11.9,1,1, -7.796, 10572.241, 136.441, 52448.609 18/02/17,05:00:39,14,11,2, 11.9,1,1, -7.796, 10572.243, 136.413, 52448.522 18/02/17,05:00:39,15,11,2, 11.9,1,1, -7.796, 10572.217, 136.429, 52448.691 18/02/17,05:00:39,16,11,2, 11.9,1,1, -7.796, 10572.274, 136.419, 52448.550 18/02/17,05:00:39,17,11,2, 11.9,1,1, -7.796, 10572.193, 136.383, 52448.386 18/02/17,05:00:39,18,11,2, 11.9,1,1, -7.796, 10572.278, 136.399, 52448.483 18/02/17,05:00:39,19,11,2, 11.9,1,1, -7.796, 10572.281, 136.375, 52448.557 18/02/17,05:00:40,00,11,2, 11.9,1,1, -7.799, 10572.280, 136.375, 52448.557 18/02/17,05:00:40,01,11,2, 11.9,1,1, -7.799, 10572.261, 136.355, 52448.401 18/02/17,05:00:40,02,11,2, 11.9,1,1, -7.799, 10572.310, 136.366, 52448.465 18/02/17,05:00:40,03,11,2, 11.9,1,1, -7.799, 10572.292, 136.364, 52448.382 18/02/17,05:00:40,04,11,2, 11.9,1,1, -7.799, 10572.310, 136.359, 52448.510 18/02/17,05:00:40,05,11,2, 11.9,1,1, -7.799, 10572.315, 136.350, 52448.377 18/02/17,05:00:40,06,11,2, 11.9,1,1, -7.799, 10572.299, 136.345, 52448.410 18/02/17,05:00:40,07,11,2, 11.9,1,1, -7.799, 10572.294, 136.321, 52448.426 18/02/17,05:00:40,08,11,2, 11.9,1,1, -7.799, 10572.329, 136.316, 52448.386 18/02/17,05:00:40,09,11,2, 11.9,1,1, -7.799, 10572.362, 136.338, 52448.431 18/02/17,05:00:40,10,11,2, 11.9,1,1, -7.799, 10572.354, 136.331, 52448.399 18/02/17,05:00:40,11,11,2, 11.9,1,1, -7.799, 10572.365, 136.323, 52448.454 18/02/17,05:00:40,12,11,2, 11.9,1,1, -7.799, 10572.382, 136.337, 52448.449 18/02/17,05:00:40,13,11,2, 11.9,1,1, -7.799, 10572.374, 136.320, 52448.389 18/02/17,05:00:40,14,11,2, 11.9,1,1, -7.799, 10572.389, 136.299, 52448.409 18/02/17,05:00:40,15,11,2, 11.9,1,1, -7.799, 10572.413, 136.281, 52448.390 18/02/17,05:00:40,16,11,2, 11.9,1,1, -7.799, 10572.421, 136.249, 52448.292 18/02/17,05:00:40,17,11,2, 11.9,1,1, -7.799, 10572.401, 136.251, 52448.344 18/02/17,05:00:40,18,11,2, 11.9,1,1, -7.799, 10572.429, 136.229, 52448.244 18/02/17,05:00:40,19,11,2, 11.9,1,1, -7.799, 10572.448, 136.225, 52448.515 18/02/17,05:00:41,00,11,2, 11.8,1,1, -7.796, 10572.447, 136.225, 52448.515 18/02/17,05:00:41,01,11,2, 11.8,1,1, -7.796, 10572.460, 136.216, 52448.315 18/02/17,05:00:41,02,11,2, 11.8,1,1, -7.796, 10572.459, 136.190, 52448.240 18/02/17,05:00:41,03,11,2, 11.8,1,1, -7.796, 10572.477, 136.227, 52448.357 18/02/17,05:00:41,04,11,2, 11.8,1,1, -7.796, 10572.501, 136.235, 52448.329 18/02/17,05:00:41,05,11,2, 11.8,1,1, -7.796, 10572.508, 136.230, 52448.282 18/02/17,05:00:41,06,11,2, 11.8,1,1, -7.796, 10572.506, 136.227, 52448.335 18/02/17,05:00:41,07,11,2, 11.8,1,1, -7.796, 10572.535, 136.200, 52448.212 18/02/17,05:00:41,08,11,2, 11.8,1,1, -7.796, 10572.548, 136.181, 52448.255 18/02/17,05:00:41,09,11,2, 11.8,1,1, -7.796, 10572.540, 136.163, 52448.216 18/02/17,05:00:41,10,11,2, 11.8,1,1, -7.796, 10572.527, 136.111, 52448.159 18/02/17,05:00:41,11,11,2, 11.8,1,1, -7.796, 10572.553, 136.132, 52448.260 18/02/17,05:00:41,12,11,2, 11.8,1,1, -7.796, 10572.548, 136.096, 52448.169 18/02/17,05:00:41,13,11,2, 11.8,1,1, -7.796, 10572.585, 136.146, 52448.231 18/02/17,05:00:41,14,11,2, 11.8,1,1, -7.796, 10572.610, 136.114, 52447.952 18/02/17,05:00:41,15,11,2, 11.8,1,1, -7.796, 10572.563, 136.115, 52447.789 18/02/17,05:00:41,16,11,2, 11.8,1,1, -7.796, 10572.630, 136.118, 52448.061 18/02/17,05:00:41,17,11,2, 11.8,1,1, -7.796, 10572.640, 136.116, 52448.280 18/02/17,05:00:41,18,11,2, 11.8,1,1, -7.796, 10572.651, 136.095, 52448.251 18/02/17,05:00:41,19,11,2, 11.8,1,1, -7.796, 10572.658, 136.092, 52448.268 18/02/17,05:00:42,00,11,2, 11.9,1,1, -7.797, 10572.655, 136.092, 52448.268 18/02/17,05:00:42,01,11,2, 11.9,1,1, -7.797, 10572.644, 136.090, 52448.207 18/02/17,05:00:42,02,11,2, 11.9,1,1, -7.797, 10572.621, 136.058, 52448.153 18/02/17,05:00:42,03,11,2, 11.9,1,1, -7.797, 10572.665, 136.065, 52448.159 18/02/17,05:00:42,04,11,2, 11.9,1,1, -7.797, 10572.674, 136.041, 52448.122 18/02/17,05:00:42,05,11,2, 11.9,1,1, -7.797, 10572.660, 136.021, 52448.124 18/02/17,05:00:42,06,11,2, 11.9,1,1, -7.797, 10572.690, 136.041, 52448.173 18/02/17,05:00:42,07,11,2, 11.9,1,1, -7.797, 10572.715, 136.033, 52448.125 18/02/17,05:00:42,08,11,2, 11.9,1,1, -7.797, 10572.704, 136.018, 52448.202 18/02/17,05:00:42,09,11,2, 11.9,1,1, -7.797, 10572.717, 136.001, 52448.049 18/02/17,05:00:42,10,11,2, 11.9,1,1, -7.797, 10572.722, 136.037, 52448.101 18/02/17,05:00:42,11,11,2, 11.9,1,1, -7.797, 10572.711, 136.004, 52448.090 18/02/17,05:00:42,12,11,2, 11.9,1,1, -7.797, 10572.734, 136.013, 52448.069 18/02/17,05:00:42,13,11,2, 11.9,1,1, -7.797, 10572.747, 136.019, 52448.099 18/02/17,05:00:42,14,11,2, 11.9,1,1, -7.797, 10572.757, 136.007, 52448.056 18/02/17,05:00:42,15,11,2, 11.9,1,1, -7.797, 10572.753, 135.988, 52448.076 18/02/17,05:00:42,16,11,2, 11.9,1,1, -7.797, 10572.782, 136.004, 52448.114 18/02/17,05:00:42,17,11,2, 11.9,1,1, -7.797, 10572.789, 135.997, 52448.020 18/02/17,05:00:42,18,11,2, 11.9,1,1, -7.797, 10572.786, 135.981, 52448.258 18/02/17,05:00:42,19,11,2, 11.9,1,1, -7.797, 10572.840, 135.995, 52448.067 18/02/17,05:00:43,00,11,2, 11.9,1,1, -7.797, 10572.839, 135.995, 52448.067 18/02/17,05:00:43,01,11,2, 11.9,1,1, -7.797, 10572.836, 135.973, 52448.022 18/02/17,05:00:43,02,11,2, 11.9,1,1, -7.797, 10572.834, 135.959, 52447.999 18/02/17,05:00:43,03,11,2, 11.9,1,1, -7.797, 10572.867, 136.001, 52448.047 18/02/17,05:00:43,04,11,2, 11.9,1,1, -7.797, 10572.860, 135.965, 52447.976 18/02/17,05:00:43,05,11,2, 11.9,1,1, -7.797, 10572.854, 135.969, 52448.019 18/02/17,05:00:43,06,11,2, 11.9,1,1, -7.797, 10572.895, 135.943, 52447.955 18/02/17,05:00:43,07,11,2, 11.9,1,1, -7.797, 10572.889, 135.932, 52448.005 18/02/17,05:00:43,08,11,2, 11.9,1,1, -7.797, 10572.893, 135.945, 52447.973 18/02/17,05:00:43,09,11,2, 11.9,1,1, -7.797, 10572.911, 135.949, 52448.017 18/02/17,05:00:43,10,11,2, 11.9,1,1, -7.797, 10572.922, 135.953, 52448.042 18/02/17,05:00:43,11,11,2, 11.9,1,1, -7.797, 10572.914, 135.946, 52447.965 18/02/17,05:00:43,12,11,2, 11.9,1,1, -7.797, 10572.929, 135.967, 52448.062 18/02/17,05:00:43,13,11,2, 11.9,1,1, -7.797, 10572.951, 135.956, 52448.038 18/02/17,05:00:43,14,11,2, 11.9,1,1, -7.797, 10572.977, 135.949, 52447.956 18/02/17,05:00:43,15,11,2, 11.9,1,1, -7.797, 10572.980, 135.940, 52447.980 18/02/17,05:00:43,16,11,2, 11.9,1,1, -7.797, 10572.990, 135.924, 52447.954 18/02/17,05:00:43,17,11,2, 11.9,1,1, -7.797, 10573.013, 135.924, 52447.998 18/02/17,05:00:43,18,11,2, 11.9,1,1, -7.797, 10572.981, 135.906, 52447.887 18/02/17,05:00:43,19,11,2, 11.9,1,1, -7.797, 10573.001, 135.897, 52447.927 18/02/17,05:00:44,00,11,2, 11.9,1,1, -7.797, 10572.997, 135.897, 52447.927 18/02/17,05:00:44,01,11,2, 11.9,1,1, -7.797, 10573.020, 135.903, 52447.917 18/02/17,05:00:44,02,11,2, 11.9,1,1, -7.797, 10573.047, 135.904, 52447.918 18/02/17,05:00:44,03,11,2, 11.9,1,1, -7.797, 10573.048, 135.913, 52447.905 18/02/17,05:00:44,04,11,2, 11.9,1,1, -7.797, 10573.059, 135.875, 52447.890 18/02/17,05:00:44,05,11,2, 11.9,1,1, -7.797, 10573.075, 135.912, 52447.964 18/02/17,05:00:44,06,11,2, 11.9,1,1, -7.797, 10573.075, 135.908, 52447.887 18/02/17,05:00:44,07,11,2, 11.9,1,1, -7.797, 10573.089, 135.904, 52447.941 18/02/17,05:00:44,08,11,2, 11.9,1,1, -7.797, 10573.114, 135.908, 52447.870 18/02/17,05:00:44,09,11,2, 11.9,1,1, -7.797, 10573.121, 135.904, 52447.879 18/02/17,05:00:44,10,11,2, 11.9,1,1, -7.797, 10573.130, 135.899, 52447.824 18/02/17,05:00:44,11,11,2, 11.9,1,1, -7.797, 10573.132, 135.905, 52447.894 18/02/17,05:00:44,12,11,2, 11.9,1,1, -7.797, 10573.152, 135.897, 52447.924 18/02/17,05:00:44,13,11,2, 11.9,1,1, -7.797, 10573.160, 135.905, 52447.899 18/02/17,05:00:44,14,11,2, 11.9,1,1, -7.797, 10573.157, 135.920, 52447.896 18/02/17,05:00:44,15,11,2, 11.9,1,1, -7.797, 10573.185, 135.900, 52447.913 18/02/17,05:00:44,16,11,2, 11.9,1,1, -7.797, 10573.204, 135.913, 52447.912 18/02/17,05:00:44,17,11,2, 11.9,1,1, -7.797, 10573.197, 135.915, 52447.816 18/02/17,05:00:44,18,11,2, 11.9,1,1, -7.797, 10573.224, 135.922, 52447.904 18/02/17,05:00:44,19,11,2, 11.9,1,1, -7.797, 10573.207, 135.919, 52447.803 18/02/17,05:00:45,00,11,2, 11.8,1,1, -7.798, 10573.206, 135.919, 52447.803 18/02/17,05:00:45,01,11,2, 11.8,1,1, -7.798, 10573.266, 135.913, 52447.824 18/02/17,05:00:45,02,11,2, 11.8,1,1, -7.798, 10573.227, 135.911, 52447.812 18/02/17,05:00:45,03,11,2, 11.8,1,1, -7.798, 10573.256, 135.900, 52447.883 18/02/17,05:00:45,04,11,2, 11.8,1,1, -7.798, 10573.243, 135.912, 52447.805 18/02/17,05:00:45,05,11,2, 11.8,1,1, -7.798, 10573.271, 135.938, 52447.846 18/02/17,05:00:45,06,11,2, 11.8,1,1, -7.798, 10573.322, 135.920, 52447.798 18/02/17,05:00:45,07,11,2, 11.8,1,1, -7.798, 10573.331, 135.907, 52447.833 18/02/17,05:00:45,08,11,2, 11.8,1,1, -7.798, 10573.341, 135.914, 52447.810 18/02/17,05:00:45,09,11,2, 11.8,1,1, -7.798, 10573.316, 135.932, 52447.832 18/02/17,05:00:45,10,11,2, 11.8,1,1, -7.798, 10573.369, 135.916, 52447.821 18/02/17,05:00:45,11,11,2, 11.8,1,1, -7.798, 10573.342, 135.923, 52447.775 18/02/17,05:00:45,12,11,2, 11.8,1,1, -7.798, 10573.357, 135.917, 52447.857 18/02/17,05:00:45,13,11,2, 11.8,1,1, -7.798, 10573.395, 135.928, 52447.888 18/02/17,05:00:45,14,11,2, 11.8,1,1, -7.798, 10573.403, 135.919, 52447.755 18/02/17,05:00:45,15,11,2, 11.8,1,1, -7.798, 10573.398, 135.935, 52447.861 18/02/17,05:00:45,16,11,2, 11.8,1,1, -7.798, 10573.425, 135.926, 52447.781 18/02/17,05:00:45,17,11,2, 11.8,1,1, -7.798, 10573.444, 135.938, 52447.797 18/02/17,05:00:45,18,11,2, 11.8,1,1, -7.798, 10573.432, 135.927, 52447.763 18/02/17,05:00:45,19,11,2, 11.8,1,1, -7.798, 10573.465, 135.947, 52447.865 18/02/17,05:00:46,00,11,2, 11.8,1,1, -7.797, 10573.465, 135.947, 52447.865 18/02/17,05:00:46,01,11,2, 11.8,1,1, -7.797, 10573.457, 135.941, 52447.856 18/02/17,05:00:46,02,11,2, 11.8,1,1, -7.797, 10573.499, 135.939, 52447.767 18/02/17,05:00:46,03,11,2, 11.8,1,1, -7.797, 10573.502, 135.924, 52447.825 18/02/17,05:00:46,04,11,2, 11.8,1,1, -7.797, 10573.543, 135.915, 52447.762 18/02/17,05:00:46,05,11,2, 11.8,1,1, -7.797, 10573.534, 135.913, 52447.806 18/02/17,05:00:46,06,11,2, 11.8,1,1, -7.797, 10573.546, 135.933, 52447.717 18/02/17,05:00:46,07,11,2, 11.8,1,1, -7.797, 10573.534, 135.917, 52447.819 18/02/17,05:00:46,08,11,2, 11.8,1,1, -7.797, 10573.563, 135.919, 52447.745 18/02/17,05:00:46,09,11,2, 11.8,1,1, -7.797, 10573.587, 135.906, 52447.791 18/02/17,05:00:46,10,11,2, 11.8,1,1, -7.797, 10573.588, 135.913, 52447.793 18/02/17,05:00:46,11,11,2, 11.8,1,1, -7.797, 10573.599, 135.908, 52447.686 18/02/17,05:00:46,12,11,2, 11.8,1,1, -7.797, 10573.621, 135.914, 52447.826 18/02/17,05:00:46,13,11,2, 11.8,1,1, -7.797, 10573.631, 135.916, 52447.715 18/02/17,05:00:46,14,11,2, 11.8,1,1, -7.797, 10573.623, 135.906, 52447.682 18/02/17,05:00:46,15,11,2, 11.8,1,1, -7.797, 10573.634, 135.892, 52447.744 18/02/17,05:00:46,16,11,2, 11.8,1,1, -7.797, 10573.650, 135.905, 52447.810 18/02/17,05:00:46,17,11,2, 11.8,1,1, -7.797, 10573.652, 135.898, 52447.822 18/02/17,05:00:46,18,11,2, 11.8,1,1, -7.797, 10573.639, 135.859, 52447.779 18/02/17,05:00:46,19,11,2, 11.8,1,1, -7.797, 10573.675, 135.892, 52447.733 18/02/17,05:00:47,00,11,2, 11.9,1,1, -7.797, 10573.673, 135.892, 52447.733 18/02/17,05:00:47,01,11,2, 11.9,1,1, -7.797, 10573.679, 135.886, 52447.699 18/02/17,05:00:47,02,11,2, 11.9,1,1, -7.797, 10573.686, 135.894, 52447.753 18/02/17,05:00:47,03,11,2, 11.9,1,1, -7.797, 10573.697, 135.820, 52447.693 18/02/17,05:00:47,04,11,2, 11.9,1,1, -7.797, 10573.696, 135.834, 52447.683 18/02/17,05:00:47,05,11,2, 11.9,1,1, -7.797, 10573.674, 135.831, 52447.704 18/02/17,05:00:47,06,11,2, 11.9,1,1, -7.797, 10573.717, 135.862, 52447.795 18/02/17,05:00:47,07,11,2, 11.9,1,1, -7.797, 10573.743, 135.840, 52447.785 18/02/17,05:00:47,08,11,2, 11.9,1,1, -7.797, 10573.726, 135.853, 52447.669 18/02/17,05:00:47,09,11,2, 11.9,1,1, -7.797, 10573.730, 135.857, 52447.725 18/02/17,05:00:47,10,11,2, 11.9,1,1, -7.797, 10573.760, 135.831, 52447.636 18/02/17,05:00:47,11,11,2, 11.9,1,1, -7.797, 10573.775, 135.834, 52447.718 18/02/17,05:00:47,12,11,2, 11.9,1,1, -7.797, 10573.763, 135.826, 52447.715 18/02/17,05:00:47,13,11,2, 11.9,1,1, -7.797, 10573.790, 135.863, 52447.735 18/02/17,05:00:47,14,11,2, 11.9,1,1, -7.797, 10573.771, 135.833, 52447.749 18/02/17,05:00:47,15,11,2, 11.9,1,1, -7.797, 10573.814, 135.833, 52447.632 18/02/17,05:00:47,16,11,2, 11.9,1,1, -7.797, 10573.784, 135.837, 52447.767 18/02/17,05:00:47,17,11,2, 11.9,1,1, -7.797, 10573.784, 135.836, 52447.665 18/02/17,05:00:47,18,11,2, 11.9,1,1, -7.797, 10573.781, 135.805, 52447.716 18/02/17,05:00:47,19,11,2, 11.9,1,1, -7.797, 10573.817, 135.826, 52447.875 18/02/17,05:00:48,00,11,2, 11.8,1,1, -7.798, 10573.815, 135.826, 52447.875 18/02/17,05:00:48,01,11,2, 11.8,1,1, -7.798, 10573.812, 135.820, 52447.642 18/02/17,05:00:48,02,11,2, 11.8,1,1, -7.798, 10573.811, 135.813, 52447.669 18/02/17,05:00:48,03,11,2, 11.8,1,1, -7.798, 10573.830, 135.818, 52447.628 18/02/17,05:00:48,04,11,2, 11.8,1,1, -7.798, 10573.838, 135.819, 52447.732 18/02/17,05:00:48,05,11,2, 11.8,1,1, -7.798, 10573.842, 135.801, 52447.658 18/02/17,05:00:48,06,11,2, 11.8,1,1, -7.798, 10573.835, 135.798, 52447.640 18/02/17,05:00:48,07,11,2, 11.8,1,1, -7.798, 10573.843, 135.784, 52447.678 18/02/17,05:00:48,08,11,2, 11.8,1,1, -7.798, 10573.835, 135.791, 52447.705 18/02/17,05:00:48,09,11,2, 11.8,1,1, -7.798, 10573.858, 135.789, 52447.574 18/02/17,05:00:48,10,11,2, 11.8,1,1, -7.798, 10573.844, 135.791, 52447.404 18/02/17,05:00:48,11,11,2, 11.8,1,1, -7.798, 10573.844, 135.800, 52447.660 18/02/17,05:00:48,12,11,2, 11.8,1,1, -7.798, 10573.889, 135.820, 52447.719 18/02/17,05:00:48,13,11,2, 11.8,1,1, -7.798, 10573.909, 135.808, 52447.666 18/02/17,05:00:48,14,11,2, 11.8,1,1, -7.798, 10573.899, 135.813, 52447.633 18/02/17,05:00:48,15,11,2, 11.8,1,1, -7.798, 10573.904, 135.828, 52447.637 18/02/17,05:00:48,16,11,2, 11.8,1,1, -7.798, 10573.908, 135.821, 52447.703 18/02/17,05:00:48,17,11,2, 11.8,1,1, -7.798, 10573.915, 135.845, 52447.580 18/02/17,05:00:48,18,11,2, 11.8,1,1, -7.798, 10573.982, 135.843, 52447.659 18/02/17,05:00:48,19,11,2, 11.8,1,1, -7.798, 10573.939, 135.850, 52447.694 18/02/17,05:00:49,00,11,2, 11.8,1,1, -7.799, 10573.932, 135.850, 52447.694 18/02/17,05:00:49,01,11,2, 11.8,1,1, -7.799, 10573.973, 135.841, 52447.646 18/02/17,05:00:49,02,11,2, 11.8,1,1, -7.799, 10573.978, 135.848, 52447.682 18/02/17,05:00:49,03,11,2, 11.8,1,1, -7.799, 10573.984, 135.818, 52447.640 18/02/17,05:00:49,04,11,2, 11.8,1,1, -7.799, 10573.990, 135.834, 52447.595 18/02/17,05:00:49,05,11,2, 11.8,1,1, -7.799, 10573.986, 135.842, 52447.678 18/02/17,05:00:49,06,11,2, 11.8,1,1, -7.799, 10574.009, 135.811, 52447.602 18/02/17,05:00:49,07,11,2, 11.8,1,1, -7.799, 10573.991, 135.799, 52447.616 18/02/17,05:00:49,08,11,2, 11.8,1,1, -7.799, 10574.023, 135.818, 52447.614 18/02/17,05:00:49,09,11,2, 11.8,1,1, -7.799, 10574.067, 135.844, 52447.857 18/02/17,05:00:49,10,11,2, 11.8,1,1, -7.799, 10574.027, 135.832, 52447.547 18/02/17,05:00:49,11,11,2, 11.8,1,1, -7.799, 10574.030, 135.812, 52447.678 18/02/17,05:00:49,12,11,2, 11.8,1,1, -7.799, 10574.069, 135.839, 52447.618 18/02/17,05:00:49,13,11,2, 11.8,1,1, -7.799, 10574.096, 135.838, 52447.720 18/02/17,05:00:49,14,11,2, 11.8,1,1, -7.799, 10574.105, 135.836, 52447.643 18/02/17,05:00:49,15,11,2, 11.8,1,1, -7.799, 10574.141, 135.845, 52447.681 18/02/17,05:00:49,16,11,2, 11.8,1,1, -7.799, 10574.112, 135.822, 52447.691 18/02/17,05:00:49,17,11,2, 11.8,1,1, -7.799, 10574.120, 135.848, 52447.646 18/02/17,05:00:49,18,11,2, 11.8,1,1, -7.799, 10574.138, 135.850, 52447.689 18/02/17,05:00:49,19,11,2, 11.8,1,1, -7.799, 10574.170, 135.872, 52447.857 18/02/17,05:00:50,00,11,2, 11.8,1,1, -7.793, 10574.166, 135.872, 52447.857 18/02/17,05:00:50,01,11,2, 11.8,1,1, -7.793, 10574.189, 135.820, 52447.654 18/02/17,05:00:50,02,11,2, 11.8,1,1, -7.793, 10574.206, 135.864, 52447.659 18/02/17,05:00:50,03,11,2, 11.8,1,1, -7.793, 10574.192, 135.837, 52447.676 18/02/17,05:00:50,04,11,2, 11.8,1,1, -7.793, 10574.192, 135.856, 52447.627 18/02/17,05:00:50,05,11,2, 11.8,1,1, -7.793, 10574.225, 135.859, 52447.644 18/02/17,05:00:50,06,11,2, 11.8,1,1, -7.793, 10574.202, 135.819, 52447.701 18/02/17,05:00:50,07,11,2, 11.8,1,1, -7.793, 10574.249, 135.854, 52447.678 18/02/17,05:00:50,08,11,2, 11.8,1,1, -7.793, 10574.246, 135.823, 52447.657 18/02/17,05:00:50,09,11,2, 11.8,1,1, -7.793, 10574.243, 135.852, 52447.758 18/02/17,05:00:50,10,11,2, 11.8,1,1, -7.793, 10574.272, 135.834, 52447.661 18/02/17,05:00:50,11,11,2, 11.8,1,1, -7.793, 10574.290, 135.856, 52447.725 18/02/17,05:00:50,12,11,2, 11.8,1,1, -7.793, 10574.295, 135.879, 52447.726 18/02/17,05:00:50,13,11,2, 11.8,1,1, -7.793, 10574.277, 135.837, 52447.707 18/02/17,05:00:50,14,11,2, 11.8,1,1, -7.793, 10574.313, 135.864, 52447.723 18/02/17,05:00:50,15,11,2, 11.8,1,1, -7.793, 10574.306, 135.860, 52447.667 18/02/17,05:00:50,16,11,2, 11.8,1,1, -7.793, 10574.323, 135.860, 52447.605 18/02/17,05:00:50,17,11,2, 11.8,1,1, -7.793, 10574.358, 135.849, 52447.655 18/02/17,05:00:50,18,11,2, 11.8,1,1, -7.793, 10574.338, 135.827, 52447.681 18/02/17,05:00:50,19,11,2, 11.8,1,1, -7.793, 10574.356, 135.883, 52447.672 18/02/17,05:00:51,00,11,2, 11.8,1,1, -7.799, 10574.349, 135.883, 52447.672 18/02/17,05:00:51,01,11,2, 11.8,1,1, -7.799, 10574.361, 135.865, 52447.693 18/02/17,05:00:51,02,11,2, 11.8,1,1, -7.799, 10574.389, 135.859, 52447.702 18/02/17,05:00:51,03,11,2, 11.8,1,1, -7.799, 10574.392, 135.853, 52447.614 18/02/17,05:00:51,04,11,2, 11.8,1,1, -7.799, 10574.392, 135.869, 52447.602 18/02/17,05:00:51,05,11,2, 11.8,1,1, -7.799, 10574.404, 135.880, 52447.720 18/02/17,05:00:51,06,11,2, 11.8,1,1, -7.799, 10574.410, 135.867, 52447.654 18/02/17,05:00:51,07,11,2, 11.8,1,1, -7.799, 10574.424, 135.867, 52447.728 18/02/17,05:00:51,08,11,2, 11.8,1,1, -7.799, 10574.434, 135.863, 52447.654 18/02/17,05:00:51,09,11,2, 11.8,1,1, -7.799, 10574.465, 135.875, 52447.682 18/02/17,05:00:51,10,11,2, 11.8,1,1, -7.799, 10574.457, 135.880, 52447.719 18/02/17,05:00:51,11,11,2, 11.8,1,1, -7.799, 10574.444, 135.869, 52447.699 18/02/17,05:00:51,12,11,2, 11.8,1,1, -7.799, 10574.465, 135.892, 52447.720 18/02/17,05:00:51,13,11,2, 11.8,1,1, -7.799, 10574.499, 135.898, 52447.644 18/02/17,05:00:51,14,11,2, 11.8,1,1, -7.799, 10574.491, 135.891, 52447.701 18/02/17,05:00:51,15,11,2, 11.8,1,1, -7.799, 10574.527, 135.888, 52447.711 18/02/17,05:00:51,16,11,2, 11.8,1,1, -7.799, 10574.514, 135.898, 52447.697 18/02/17,05:00:51,17,11,2, 11.8,1,1, -7.799, 10574.541, 135.893, 52447.732 18/02/17,05:00:51,18,11,2, 11.8,1,1, -7.799, 10574.539, 135.911, 52447.759 18/02/17,05:00:51,19,11,2, 11.8,1,1, -7.799, 10574.540, 135.908, 52447.669 18/02/17,05:00:52,00,11,2, 11.9,1,1, -7.797, 10574.533, 135.908, 52447.669 18/02/17,05:00:52,01,11,2, 11.9,1,1, -7.797, 10574.574, 135.897, 52447.718 18/02/17,05:00:52,02,11,2, 11.9,1,1, -7.797, 10574.573, 135.913, 52447.677 18/02/17,05:00:52,03,11,2, 11.9,1,1, -7.797, 10574.594, 135.913, 52447.773 18/02/17,05:00:52,04,11,2, 11.9,1,1, -7.797, 10574.611, 135.915, 52447.713 18/02/17,05:00:52,05,11,2, 11.9,1,1, -7.797, 10574.571, 135.917, 52447.680 18/02/17,05:00:52,06,11,2, 11.9,1,1, -7.797, 10574.600, 135.918, 52447.634 18/02/17,05:00:52,07,11,2, 11.9,1,1, -7.797, 10574.588, 135.942, 52447.633 18/02/17,05:00:52,08,11,2, 11.9,1,1, -7.797, 10574.656, 135.908, 52447.734 18/02/17,05:00:52,09,11,2, 11.9,1,1, -7.797, 10574.619, 135.954, 52447.716 18/02/17,05:00:52,10,11,2, 11.9,1,1, -7.797, 10574.628, 135.939, 52447.654 18/02/17,05:00:52,11,11,2, 11.9,1,1, -7.797, 10574.652, 135.938, 52447.760 18/02/17,05:00:52,12,11,2, 11.9,1,1, -7.797, 10574.670, 135.967, 52447.766 18/02/17,05:00:52,13,11,2, 11.9,1,1, -7.797, 10574.670, 135.963, 52447.770 18/02/17,05:00:52,14,11,2, 11.9,1,1, -7.797, 10574.681, 135.964, 52447.749 18/02/17,05:00:52,15,11,2, 11.9,1,1, -7.797, 10574.686, 135.981, 52447.791 18/02/17,05:00:52,16,11,2, 11.9,1,1, -7.797, 10574.692, 135.982, 52447.800 18/02/17,05:00:52,17,11,2, 11.9,1,1, -7.797, 10574.709, 135.964, 52447.744 18/02/17,05:00:52,18,11,2, 11.9,1,1, -7.797, 10574.704, 135.995, 52447.705 18/02/17,05:00:52,19,11,2, 11.9,1,1, -7.797, 10574.754, 135.982, 52447.819 18/02/17,05:00:53,00,11,2, 11.8,1,1, -7.799, 10574.750, 135.982, 52447.819 18/02/17,05:00:53,01,11,2, 11.8,1,1, -7.799, 10574.737, 136.022, 52447.740 18/02/17,05:00:53,02,11,2, 11.8,1,1, -7.799, 10574.748, 136.023, 52447.855 18/02/17,05:00:53,03,11,2, 11.8,1,1, -7.799, 10574.751, 136.018, 52447.802 18/02/17,05:00:53,04,11,2, 11.8,1,1, -7.799, 10574.771, 136.054, 52447.847 18/02/17,05:00:53,05,11,2, 11.8,1,1, -7.799, 10574.777, 136.059, 52447.745 18/02/17,05:00:53,06,11,2, 11.8,1,1, -7.799, 10574.800, 136.070, 52447.797 18/02/17,05:00:53,07,11,2, 11.8,1,1, -7.799, 10574.774, 136.069, 52447.836 18/02/17,05:00:53,08,11,2, 11.8,1,1, -7.799, 10574.803, 136.077, 52447.754 18/02/17,05:00:53,09,11,2, 11.8,1,1, -7.799, 10574.789, 136.084, 52447.938 18/02/17,05:00:53,10,11,2, 11.8,1,1, -7.799, 10574.830, 136.099, 52447.833 18/02/17,05:00:53,11,11,2, 11.8,1,1, -7.799, 10574.831, 136.131, 52447.889 18/02/17,05:00:53,12,11,2, 11.8,1,1, -7.799, 10574.865, 136.116, 52447.875 18/02/17,05:00:53,13,11,2, 11.8,1,1, -7.799, 10574.861, 136.119, 52447.840 18/02/17,05:00:53,14,11,2, 11.8,1,1, -7.799, 10574.850, 136.148, 52447.882 18/02/17,05:00:53,15,11,2, 11.8,1,1, -7.799, 10574.885, 136.136, 52447.837 18/02/17,05:00:53,16,11,2, 11.8,1,1, -7.799, 10574.888, 136.151, 52447.866 18/02/17,05:00:53,17,11,2, 11.8,1,1, -7.799, 10574.877, 136.152, 52447.858 18/02/17,05:00:53,18,11,2, 11.8,1,1, -7.799, 10574.900, 136.143, 52447.836 18/02/17,05:00:53,19,11,2, 11.8,1,1, -7.799, 10574.921, 136.162, 52447.925 18/02/17,05:00:54,00,11,2, 11.8,1,1, -7.796, 10574.917, 136.162, 52447.925 18/02/17,05:00:54,01,11,2, 11.8,1,1, -7.796, 10574.944, 136.192, 52447.938 18/02/17,05:00:54,02,11,2, 11.8,1,1, -7.796, 10574.962, 136.187, 52447.899 18/02/17,05:00:54,03,11,2, 11.8,1,1, -7.796, 10574.985, 136.203, 52447.847 18/02/17,05:00:54,04,11,2, 11.8,1,1, -7.796, 10574.988, 136.207, 52447.927 18/02/17,05:00:54,05,11,2, 11.8,1,1, -7.796, 10574.999, 136.207, 52447.839 18/02/17,05:00:54,06,11,2, 11.8,1,1, -7.796, 10575.017, 136.255, 52447.908 18/02/17,05:00:54,07,11,2, 11.8,1,1, -7.796, 10575.028, 136.222, 52447.880 18/02/17,05:00:54,08,11,2, 11.8,1,1, -7.796, 10575.023, 136.220, 52447.756 18/02/17,05:00:54,09,11,2, 11.8,1,1, -7.796, 10575.047, 136.246, 52447.919 18/02/17,05:00:54,10,11,2, 11.8,1,1, -7.796, 10575.053, 136.255, 52447.892 18/02/17,05:00:54,11,11,2, 11.8,1,1, -7.796, 10575.052, 136.243, 52447.927 18/02/17,05:00:54,12,11,2, 11.8,1,1, -7.796, 10575.045, 136.280, 52447.937 18/02/17,05:00:54,13,11,2, 11.8,1,1, -7.796, 10575.098, 136.282, 52447.990 18/02/17,05:00:54,14,11,2, 11.8,1,1, -7.796, 10575.096, 136.286, 52447.885 18/02/17,05:00:54,15,11,2, 11.8,1,1, -7.796, 10575.116, 136.289, 52447.966 18/02/17,05:00:54,16,11,2, 11.8,1,1, -7.796, 10575.119, 136.284, 52447.897 18/02/17,05:00:54,17,11,2, 11.8,1,1, -7.796, 10575.137, 136.307, 52447.904 18/02/17,05:00:54,18,11,2, 11.8,1,1, -7.796, 10575.154, 136.317, 52447.995 18/02/17,05:00:54,19,11,2, 11.8,1,1, -7.796, 10575.160, 136.310, 52447.938 18/02/17,05:00:55,00,11,2, 11.9,1,1, -7.800, 10575.159, 136.310, 52447.938 18/02/17,05:00:55,01,11,2, 11.9,1,1, -7.800, 10575.193, 136.312, 52447.941 18/02/17,05:00:55,02,11,2, 11.9,1,1, -7.800, 10575.160, 136.337, 52447.999 18/02/17,05:00:55,03,11,2, 11.9,1,1, -7.800, 10575.193, 136.345, 52447.890 18/02/17,05:00:55,04,11,2, 11.9,1,1, -7.800, 10575.199, 136.373, 52448.188 18/02/17,05:00:55,05,11,2, 11.9,1,1, -7.800, 10575.242, 136.366, 52448.010 18/02/17,05:00:55,06,11,2, 11.9,1,1, -7.800, 10575.286, 136.372, 52447.970 18/02/17,05:00:55,07,11,2, 11.9,1,1, -7.800, 10575.263, 136.379, 52448.020 18/02/17,05:00:55,08,11,2, 11.9,1,1, -7.800, 10575.272, 136.399, 52448.021 18/02/17,05:00:55,09,11,2, 11.9,1,1, -7.800, 10575.281, 136.400, 52447.907 18/02/17,05:00:55,10,11,2, 11.9,1,1, -7.800, 10575.272, 136.410, 52448.020 18/02/17,05:00:55,11,11,2, 11.9,1,1, -7.800, 10575.288, 136.399, 52447.992 18/02/17,05:00:55,12,11,2, 11.9,1,1, -7.800, 10575.294, 136.403, 52447.945 18/02/17,05:00:55,13,11,2, 11.9,1,1, -7.800, 10575.292, 136.432, 52447.931 18/02/17,05:00:55,14,11,2, 11.9,1,1, -7.800, 10575.292, 136.427, 52447.998 18/02/17,05:00:55,15,11,2, 11.9,1,1, -7.800, 10575.331, 136.435, 52448.021 18/02/17,05:00:55,16,11,2, 11.9,1,1, -7.800, 10575.339, 136.446, 52448.023 18/02/17,05:00:55,17,11,2, 11.9,1,1, -7.800, 10575.365, 136.458, 52447.993 18/02/17,05:00:55,18,11,2, 11.9,1,1, -7.800, 10575.367, 136.438, 52448.013 18/02/17,05:00:55,19,11,2, 11.9,1,1, -7.800, 10575.411, 136.482, 52447.951 18/02/17,05:00:56,00,11,2, 11.9,1,1, -7.796, 10575.409, 136.482, 52447.951 18/02/17,05:00:56,01,11,2, 11.9,1,1, -7.796, 10575.407, 136.455, 52447.979 18/02/17,05:00:56,02,11,2, 11.9,1,1, -7.796, 10575.427, 136.467, 52447.963 18/02/17,05:00:56,03,11,2, 11.9,1,1, -7.796, 10575.451, 136.503, 52448.045 18/02/17,05:00:56,04,11,2, 11.9,1,1, -7.796, 10575.451, 136.504, 52448.047 18/02/17,05:00:56,05,11,2, 11.9,1,1, -7.796, 10575.471, 136.500, 52447.955 18/02/17,05:00:56,06,11,2, 11.9,1,1, -7.796, 10575.486, 136.520, 52448.054 18/02/17,05:00:56,07,11,2, 11.9,1,1, -7.796, 10575.479, 136.518, 52447.995 18/02/17,05:00:56,08,11,2, 11.9,1,1, -7.796, 10575.491, 136.543, 52448.061 18/02/17,05:00:56,09,11,2, 11.9,1,1, -7.796, 10575.486, 136.546, 52448.073 18/02/17,05:00:56,10,11,2, 11.9,1,1, -7.796, 10575.510, 136.554, 52448.005 18/02/17,05:00:56,11,11,2, 11.9,1,1, -7.796, 10575.538, 136.557, 52448.037 18/02/17,05:00:56,12,11,2, 11.9,1,1, -7.796, 10575.546, 136.570, 52448.063 18/02/17,05:00:56,13,11,2, 11.9,1,1, -7.796, 10575.532, 136.569, 52448.023 18/02/17,05:00:56,14,11,2, 11.9,1,1, -7.796, 10575.553, 136.598, 52448.049 18/02/17,05:00:56,15,11,2, 11.9,1,1, -7.796, 10575.575, 136.584, 52448.023 18/02/17,05:00:56,16,11,2, 11.9,1,1, -7.796, 10575.584, 136.594, 52448.019 18/02/17,05:00:56,17,11,2, 11.9,1,1, -7.796, 10575.586, 136.604, 52447.981 18/02/17,05:00:56,18,11,2, 11.9,1,1, -7.796, 10575.598, 136.613, 52448.066 18/02/17,05:00:56,19,11,2, 11.9,1,1, -7.796, 10575.625, 136.644, 52448.084 18/02/17,05:00:57,00,11,2, 11.8,1,1, -7.798, 10575.618, 136.644, 52448.084 18/02/17,05:00:57,01,11,2, 11.8,1,1, -7.798, 10575.654, 136.610, 52448.103 18/02/17,05:00:57,02,11,2, 11.8,1,1, -7.798, 10575.632, 136.639, 52448.060 18/02/17,05:00:57,03,11,2, 11.8,1,1, -7.798, 10575.668, 136.671, 52448.124 18/02/17,05:00:57,04,11,2, 11.8,1,1, -7.798, 10575.674, 136.658, 52448.073 18/02/17,05:00:57,05,11,2, 11.8,1,1, -7.798, 10575.665, 136.667, 52448.119 18/02/17,05:00:57,06,11,2, 11.8,1,1, -7.798, 10575.698, 136.660, 52448.060 18/02/17,05:00:57,07,11,2, 11.8,1,1, -7.798, 10575.700, 136.690, 52448.083 18/02/17,05:00:57,08,11,2, 11.8,1,1, -7.798, 10575.723, 136.680, 52448.028 18/02/17,05:00:57,09,11,2, 11.8,1,1, -7.798, 10575.719, 136.680, 52448.072 18/02/17,05:00:57,10,11,2, 11.8,1,1, -7.798, 10575.738, 136.679, 52448.059 18/02/17,05:00:57,11,11,2, 11.8,1,1, -7.798, 10575.746, 136.703, 52448.077 18/02/17,05:00:57,12,11,2, 11.8,1,1, -7.798, 10575.723, 136.669, 52448.038 18/02/17,05:00:57,13,11,2, 11.8,1,1, -7.798, 10575.745, 136.702, 52448.055 18/02/17,05:00:57,14,11,2, 11.8,1,1, -7.798, 10575.757, 136.730, 52448.075 18/02/17,05:00:57,15,11,2, 11.8,1,1, -7.798, 10575.742, 136.733, 52448.112 18/02/17,05:00:57,16,11,2, 11.8,1,1, -7.798, 10575.765, 136.730, 52448.110 18/02/17,05:00:57,17,11,2, 11.8,1,1, -7.798, 10575.776, 136.709, 52448.070 18/02/17,05:00:57,18,11,2, 11.8,1,1, -7.798, 10575.786, 136.717, 52448.130 18/02/17,05:00:57,19,11,2, 11.8,1,1, -7.798, 10575.793, 136.726, 52448.073 18/02/17,05:00:58,00,11,2, 11.9,1,1, -7.794, 10575.793, 136.726, 52448.073 18/02/17,05:00:58,01,11,2, 11.9,1,1, -7.794, 10575.802, 136.708, 52448.046 18/02/17,05:00:58,02,11,2, 11.9,1,1, -7.794, 10575.799, 136.703, 52448.126 18/02/17,05:00:58,03,11,2, 11.9,1,1, -7.794, 10575.822, 136.694, 52448.116 18/02/17,05:00:58,04,11,2, 11.9,1,1, -7.794, 10575.802, 136.705, 52448.086 18/02/17,05:00:58,05,11,2, 11.9,1,1, -7.794, 10575.831, 136.703, 52448.050 18/02/17,05:00:58,06,11,2, 11.9,1,1, -7.794, 10575.817, 136.676, 52448.061 18/02/17,05:00:58,07,11,2, 11.9,1,1, -7.794, 10575.816, 136.716, 52448.068 18/02/17,05:00:58,08,11,2, 11.9,1,1, -7.794, 10575.801, 136.707, 52448.122 18/02/17,05:00:58,09,11,2, 11.9,1,1, -7.794, 10575.849, 136.710, 52448.113 18/02/17,05:00:58,10,11,2, 11.9,1,1, -7.794, 10575.824, 136.722, 52448.113 18/02/17,05:00:58,11,11,2, 11.9,1,1, -7.794, 10575.842, 136.735, 52448.148 18/02/17,05:00:58,12,11,2, 11.9,1,1, -7.794, 10575.830, 136.717, 52448.175 18/02/17,05:00:58,13,11,2, 11.9,1,1, -7.794, 10575.856, 136.724, 52448.151 18/02/17,05:00:58,14,11,2, 11.9,1,1, -7.794, 10575.838, 136.730, 52448.032 18/02/17,05:00:58,15,11,2, 11.9,1,1, -7.794, 10575.846, 136.702, 52448.089 18/02/17,05:00:58,16,11,2, 11.9,1,1, -7.794, 10575.825, 136.701, 52448.131 18/02/17,05:00:58,17,11,2, 11.9,1,1, -7.794, 10575.845, 136.709, 52448.168 18/02/17,05:00:58,18,11,2, 11.9,1,1, -7.794, 10575.831, 136.677, 52448.080 18/02/17,05:00:58,19,11,2, 11.9,1,1, -7.794, 10575.843, 136.703, 52448.124 18/02/17,05:00:59,00,11,2, 11.9,1,1, -7.798, 10575.843, 136.703, 52448.124 18/02/17,05:00:59,01,11,2, 11.9,1,1, -7.798, 10575.830, 136.675, 52448.159 18/02/17,05:00:59,02,11,2, 11.9,1,1, -7.798, 10575.836, 136.683, 52448.187 18/02/17,05:00:59,03,11,2, 11.9,1,1, -7.798, 10575.828, 136.697, 52448.090 18/02/17,05:00:59,04,11,2, 11.9,1,1, -7.798, 10575.837, 136.668, 52448.051 18/02/17,05:00:59,05,11,2, 11.9,1,1, -7.798, 10575.821, 136.645, 52448.025 18/02/17,05:00:59,06,11,2, 11.9,1,1, -7.798, 10575.815, 136.675, 52448.071 18/02/17,05:00:59,07,11,2, 11.9,1,1, -7.798, 10575.795, 136.666, 52448.170 18/02/17,05:00:59,08,11,2, 11.9,1,1, -7.798, 10575.813, 136.680, 52448.421 18/02/17,05:00:59,09,11,2, 11.9,1,1, -7.798, 10575.841, 136.642, 52448.076 18/02/17,05:00:59,10,11,2, 11.9,1,1, -7.798, 10575.805, 136.673, 52448.010 18/02/17,05:00:59,11,11,2, 11.9,1,1, -7.798, 10575.786, 136.636, 52448.055 18/02/17,05:00:59,12,11,2, 11.9,1,1, -7.798, 10575.796, 136.626, 52448.088 18/02/17,05:00:59,13,11,2, 11.9,1,1, -7.798, 10575.778, 136.626, 52448.110 18/02/17,05:00:59,14,11,2, 11.9,1,1, -7.798, 10575.766, 136.641, 52448.066 18/02/17,05:00:59,15,11,2, 11.9,1,1, -7.798, 10575.794, 136.652, 52448.179 18/02/17,05:00:59,16,11,2, 11.9,1,1, -7.798, 10575.786, 136.612, 52448.182 18/02/17,05:00:59,17,11,2, 11.9,1,1, -7.798, 10575.806, 136.609, 52448.096 18/02/17,05:00:59,18,11,2, 11.9,1,1, -7.798, 10575.771, 136.633, 52448.162 18/02/17,05:00:59,19,11,2, 11.9,1,1, -7.798, 10575.799, 136.627, 52448.114 18/02/17,05:01:00,00,11,2, 11.9,1,1, -7.797, 10575.793, 136.627, 52448.114 18/02/17,05:01:00,01,11,2, 11.9,1,1, -7.797, 10575.743, 136.604, 52448.140 18/02/17,05:01:00,02,11,2, 11.9,1,1, -7.797, 10575.733, 136.608, 52448.036 18/02/17,05:01:00,03,11,2, 11.9,1,1, -7.797, 10575.742, 136.602, 52448.146 18/02/17,05:01:00,04,11,2, 11.9,1,1, -7.797, 10575.731, 136.617, 52448.150 18/02/17,05:01:00,05,11,2, 11.9,1,1, -7.797, 10575.693, 136.598, 52448.109 18/02/17,05:01:00,06,11,2, 11.9,1,1, -7.797, 10575.709, 136.594, 52448.147 18/02/17,05:01:00,07,11,2, 11.9,1,1, -7.797, 10575.726, 136.566, 52448.055 18/02/17,05:01:00,08,11,2, 11.9,1,1, -7.797, 10575.672, 136.568, 52448.136 18/02/17,05:01:00,09,11,2, 11.9,1,1, -7.797, 10575.678, 136.545, 52448.061 18/02/17,05:01:00,10,11,2, 11.9,1,1, -7.797, 10575.670, 136.564, 52448.136 18/02/17,05:01:00,11,11,2, 11.9,1,1, -7.797, 10575.681, 136.553, 52448.072 18/02/17,05:01:00,12,11,2, 11.9,1,1, -7.797, 10575.638, 136.546, 52448.145 18/02/17,05:01:00,13,11,2, 11.9,1,1, -7.797, 10575.666, 136.543, 52448.090 18/02/17,05:01:00,14,11,2, 11.9,1,1, -7.797, 10575.628, 136.529, 52448.100 18/02/17,05:01:00,15,11,2, 11.9,1,1, -7.797, 10575.613, 136.527, 52448.180 18/02/17,05:01:00,16,11,2, 11.9,1,1, -7.797, 10575.646, 136.516, 52448.179 18/02/17,05:01:00,17,11,2, 11.9,1,1, -7.797, 10575.618, 136.514, 52448.095 18/02/17,05:01:00,18,11,2, 11.9,1,1, -7.797, 10575.594, 136.520, 52448.117 18/02/17,05:01:00,19,11,2, 11.9,1,1, -7.797, 10575.575, 136.504, 52448.077 18/02/17,05:01:01,00,11,2, 11.9,1,1, -7.797, 10575.567, 136.504, 52448.077 18/02/17,05:01:01,01,11,2, 11.9,1,1, -7.797, 10575.590, 136.498, 52448.102 18/02/17,05:01:01,02,11,2, 11.9,1,1, -7.797, 10575.546, 136.480, 52448.130 18/02/17,05:01:01,03,11,2, 11.9,1,1, -7.797, 10575.557, 136.482, 52448.111 18/02/17,05:01:01,04,11,2, 11.9,1,1, -7.797, 10575.511, 136.487, 52448.111 18/02/17,05:01:01,05,11,2, 11.9,1,1, -7.797, 10575.514, 136.492, 52448.084 18/02/17,05:01:01,06,11,2, 11.9,1,1, -7.797, 10575.511, 136.481, 52448.056 18/02/17,05:01:01,07,11,2, 11.9,1,1, -7.797, 10575.519, 136.485, 52448.138 18/02/17,05:01:01,08,11,2, 11.9,1,1, -7.797, 10575.481, 136.474, 52448.087 18/02/17,05:01:01,09,11,2, 11.9,1,1, -7.797, 10575.487, 136.464, 52448.126 18/02/17,05:01:01,10,11,2, 11.9,1,1, -7.797, 10575.487, 136.464, 52448.095 18/02/17,05:01:01,11,11,2, 11.9,1,1, -7.797, 10575.487, 136.472, 52448.055 18/02/17,05:01:01,12,11,2, 11.9,1,1, -7.797, 10575.446, 136.472, 52448.201 18/02/17,05:01:01,13,11,2, 11.9,1,1, -7.797, 10575.437, 136.468, 52448.073 18/02/17,05:01:01,14,11,2, 11.9,1,1, -7.797, 10575.443, 136.441, 52448.110 18/02/17,05:01:01,15,11,2, 11.9,1,1, -7.797, 10575.450, 136.446, 52448.086 18/02/17,05:01:01,16,11,2, 11.9,1,1, -7.797, 10575.411, 136.441, 52448.066 18/02/17,05:01:01,17,11,2, 11.9,1,1, -7.797, 10575.397, 136.418, 52448.086 18/02/17,05:01:01,18,11,2, 11.9,1,1, -7.797, 10575.403, 136.446, 52448.153 18/02/17,05:01:01,19,11,2, 11.9,1,1, -7.797, 10575.393, 136.419, 52448.126 18/02/17,05:01:02,00,11,2, 11.8,1,1, -7.797, 10575.392, 136.419, 52448.126 18/02/17,05:01:02,01,11,2, 11.8,1,1, -7.797, 10575.365, 136.413, 52448.120 18/02/17,05:01:02,02,11,2, 11.8,1,1, -7.797, 10575.383, 136.407, 52448.108 18/02/17,05:01:02,03,11,2, 11.8,1,1, -7.797, 10575.386, 136.420, 52448.139 18/02/17,05:01:02,04,11,2, 11.8,1,1, -7.797, 10575.361, 136.408, 52448.122 18/02/17,05:01:02,05,11,2, 11.8,1,1, -7.797, 10575.344, 136.396, 52448.035 18/02/17,05:01:02,06,11,2, 11.8,1,1, -7.797, 10575.351, 136.392, 52448.097 18/02/17,05:01:02,07,11,2, 11.8,1,1, -7.797, 10575.339, 136.412, 52448.119 18/02/17,05:01:02,08,11,2, 11.8,1,1, -7.797, 10575.326, 136.389, 52448.124 18/02/17,05:01:02,09,11,2, 11.8,1,1, -7.797, 10575.331, 136.422, 52448.218 18/02/17,05:01:02,10,11,2, 11.8,1,1, -7.797, 10575.313, 136.400, 52448.251 18/02/17,05:01:02,11,11,2, 11.8,1,1, -7.797, 10575.359, 136.361, 52448.042 18/02/17,05:01:02,12,11,2, 11.8,1,1, -7.797, 10575.333, 136.376, 52448.169 18/02/17,05:01:02,13,11,2, 11.8,1,1, -7.797, 10575.314, 136.342, 52448.051 18/02/17,05:01:02,14,11,2, 11.8,1,1, -7.797, 10575.314, 136.345, 52448.044 18/02/17,05:01:02,15,11,2, 11.8,1,1, -7.797, 10575.291, 136.351, 52448.043 18/02/17,05:01:02,16,11,2, 11.8,1,1, -7.797, 10575.284, 136.362, 52448.114 18/02/17,05:01:02,17,11,2, 11.8,1,1, -7.797, 10575.274, 136.352, 52448.048 18/02/17,05:01:02,18,11,2, 11.8,1,1, -7.797, 10575.286, 136.330, 52448.076 18/02/17,05:01:02,19,11,2, 11.8,1,1, -7.797, 10575.279, 136.325, 52448.087 18/02/17,05:01:03,00,11,2, 11.9,1,1, -7.795, 10575.275, 136.325, 52448.087 18/02/17,05:01:03,01,11,2, 11.9,1,1, -7.795, 10575.271, 136.310, 52448.031 18/02/17,05:01:03,02,11,2, 11.9,1,1, -7.795, 10575.243, 136.309, 52448.082 18/02/17,05:01:03,03,11,2, 11.9,1,1, -7.795, 10575.238, 136.301, 52448.051 18/02/17,05:01:03,04,11,2, 11.9,1,1, -7.795, 10575.243, 136.292, 52448.089 18/02/17,05:01:03,05,11,2, 11.9,1,1, -7.795, 10575.240, 136.326, 52448.065 18/02/17,05:01:03,06,11,2, 11.9,1,1, -7.795, 10575.212, 136.329, 52448.091 18/02/17,05:01:03,07,11,2, 11.9,1,1, -7.795, 10575.211, 136.293, 52448.025 18/02/17,05:01:03,08,11,2, 11.9,1,1, -7.795, 10575.223, 136.302, 52448.127 18/02/17,05:01:03,09,11,2, 11.9,1,1, -7.795, 10575.233, 136.273, 52448.004 18/02/17,05:01:03,10,11,2, 11.9,1,1, -7.795, 10575.217, 136.294, 52448.116 18/02/17,05:01:03,11,11,2, 11.9,1,1, -7.795, 10575.194, 136.283, 52447.988 18/02/17,05:01:03,12,11,2, 11.9,1,1, -7.795, 10575.206, 136.283, 52447.929 18/02/17,05:01:03,13,11,2, 11.9,1,1, -7.795, 10575.194, 136.291, 52448.010 18/02/17,05:01:03,14,11,2, 11.9,1,1, -7.795, 10575.194, 136.244, 52447.974 18/02/17,05:01:03,15,11,2, 11.9,1,1, -7.795, 10575.204, 136.258, 52448.051 18/02/17,05:01:03,16,11,2, 11.9,1,1, -7.795, 10575.167, 136.254, 52447.965 18/02/17,05:01:03,17,11,2, 11.9,1,1, -7.795, 10575.170, 136.260, 52448.026 18/02/17,05:01:03,18,11,2, 11.9,1,1, -7.795, 10575.175, 136.257, 52447.912 18/02/17,05:01:03,19,11,2, 11.9,1,1, -7.795, 10575.187, 136.273, 52448.049 18/02/17,05:01:04,00,11,2, 11.9,1,1, -7.797, 10575.184, 136.273, 52448.049 18/02/17,05:01:04,01,11,2, 11.9,1,1, -7.797, 10575.151, 136.246, 52448.002 18/02/17,05:01:04,02,11,2, 11.9,1,1, -7.797, 10575.147, 136.229, 52448.018 18/02/17,05:01:04,03,11,2, 11.9,1,1, -7.797, 10575.145, 136.238, 52447.981 18/02/17,05:01:04,04,11,2, 11.9,1,1, -7.797, 10575.132, 136.221, 52448.015 18/02/17,05:01:04,05,11,2, 11.9,1,1, -7.797, 10575.152, 136.227, 52447.920 18/02/17,05:01:04,06,11,2, 11.9,1,1, -7.797, 10575.119, 136.234, 52448.014 18/02/17,05:01:04,07,11,2, 11.9,1,1, -7.797, 10575.122, 136.227, 52448.065 18/02/17,05:01:04,08,11,2, 11.9,1,1, -7.797, 10575.149, 136.218, 52448.052 18/02/17,05:01:04,09,11,2, 11.9,1,1, -7.797, 10575.156, 136.197, 52447.972 18/02/17,05:01:04,10,11,2, 11.9,1,1, -7.797, 10575.130, 136.219, 52448.078 18/02/17,05:01:04,11,11,2, 11.9,1,1, -7.797, 10575.137, 136.208, 52448.010 18/02/17,05:01:04,12,11,2, 11.9,1,1, -7.797, 10575.110, 136.195, 52448.015 18/02/17,05:01:04,13,11,2, 11.9,1,1, -7.797, 10575.167, 136.200, 52447.994 18/02/17,05:01:04,14,11,2, 11.9,1,1, -7.797, 10575.143, 136.204, 52447.986 18/02/17,05:01:04,15,11,2, 11.9,1,1, -7.797, 10575.134, 136.201, 52447.915 18/02/17,05:01:04,16,11,2, 11.9,1,1, -7.797, 10575.140, 136.214, 52447.966 18/02/17,05:01:04,17,11,2, 11.9,1,1, -7.797, 10575.134, 136.194, 52448.041 18/02/17,05:01:04,18,11,2, 11.9,1,1, -7.797, 10575.136, 136.193, 52447.954 18/02/17,05:01:04,19,11,2, 11.9,1,1, -7.797, 10575.154, 136.205, 52447.945 18/02/17,05:01:05,00,11,2, 11.9,1,1, -7.797, 10575.150, 136.205, 52447.945 18/02/17,05:01:05,01,11,2, 11.9,1,1, -7.797, 10575.136, 136.191, 52448.023 18/02/17,05:01:05,02,11,2, 11.9,1,1, -7.797, 10575.147, 136.163, 52448.050 18/02/17,05:01:05,03,11,2, 11.9,1,1, -7.797, 10575.148, 136.189, 52448.002 18/02/17,05:01:05,04,11,2, 11.9,1,1, -7.797, 10575.152, 136.174, 52447.979 18/02/17,05:01:05,05,11,2, 11.9,1,1, -7.797, 10575.134, 136.144, 52448.032 18/02/17,05:01:05,06,11,2, 11.9,1,1, -7.797, 10575.163, 136.162, 52447.911 18/02/17,05:01:05,07,11,2, 11.9,1,1, -7.797, 10575.132, 136.156, 52447.901 18/02/17,05:01:05,08,11,2, 11.9,1,1, -7.797, 10575.144, 136.130, 52447.896 18/02/17,05:01:05,09,11,2, 11.9,1,1, -7.797, 10575.152, 136.145, 52447.920 18/02/17,05:01:05,10,11,2, 11.9,1,1, -7.797, 10575.169, 136.147, 52447.973 18/02/17,05:01:05,11,11,2, 11.9,1,1, -7.797, 10575.155, 136.102, 52448.001 18/02/17,05:01:05,12,11,2, 11.9,1,1, -7.797, 10575.152, 136.127, 52447.961 18/02/17,05:01:05,13,11,2, 11.9,1,1, -7.797, 10575.190, 136.122, 52447.976 18/02/17,05:01:05,14,11,2, 11.9,1,1, -7.797, 10575.197, 136.120, 52448.020 18/02/17,05:01:05,15,11,2, 11.9,1,1, -7.797, 10575.204, 136.127, 52447.990 18/02/17,05:01:05,16,11,2, 11.9,1,1, -7.797, 10575.217, 136.115, 52447.906 18/02/17,05:01:05,17,11,2, 11.9,1,1, -7.797, 10575.204, 136.122, 52447.979 18/02/17,05:01:05,18,11,2, 11.9,1,1, -7.797, 10575.233, 136.100, 52447.913 18/02/17,05:01:05,19,11,2, 11.9,1,1, -7.797, 10575.241, 136.101, 52447.954 18/02/17,05:01:06,00,11,2, 11.8,1,1, -7.795, 10575.234, 136.101, 52447.954 18/02/17,05:01:06,01,11,2, 11.8,1,1, -7.795, 10575.185, 136.071, 52447.722 18/02/17,05:01:06,02,11,2, 11.8,1,1, -7.795, 10575.274, 136.079, 52448.055 18/02/17,05:01:06,03,11,2, 11.8,1,1, -7.795, 10575.245, 136.068, 52447.993 18/02/17,05:01:06,04,11,2, 11.8,1,1, -7.795, 10575.266, 136.046, 52447.977 18/02/17,05:01:06,05,11,2, 11.8,1,1, -7.795, 10575.283, 136.055, 52447.948 18/02/17,05:01:06,06,11,2, 11.8,1,1, -7.795, 10575.273, 136.032, 52447.968 18/02/17,05:01:06,07,11,2, 11.8,1,1, -7.795, 10575.293, 136.046, 52447.938 18/02/17,05:01:06,08,11,2, 11.8,1,1, -7.795, 10575.285, 136.014, 52447.881 18/02/17,05:01:06,09,11,2, 11.8,1,1, -7.795, 10575.251, 136.015, 52447.841 18/02/17,05:01:06,10,11,2, 11.8,1,1, -7.795, 10575.296, 136.015, 52447.881 18/02/17,05:01:06,11,11,2, 11.8,1,1, -7.795, 10575.306, 135.989, 52447.898 18/02/17,05:01:06,12,11,2, 11.8,1,1, -7.795, 10575.298, 136.002, 52447.915 18/02/17,05:01:06,13,11,2, 11.8,1,1, -7.795, 10575.315, 135.989, 52447.965 18/02/17,05:01:06,14,11,2, 11.8,1,1, -7.795, 10575.308, 135.967, 52447.802 18/02/17,05:01:06,15,11,2, 11.8,1,1, -7.795, 10575.334, 135.971, 52447.825 18/02/17,05:01:06,16,11,2, 11.8,1,1, -7.795, 10575.317, 135.973, 52447.863 18/02/17,05:01:06,17,11,2, 11.8,1,1, -7.795, 10575.335, 135.963, 52447.874 18/02/17,05:01:06,18,11,2, 11.8,1,1, -7.795, 10575.376, 135.948, 52447.899 18/02/17,05:01:06,19,11,2, 11.8,1,1, -7.795, 10575.369, 135.945, 52447.800 18/02/17,05:01:07,00,11,2, 11.9,1,1, -7.797, 10575.367, 135.945, 52447.800 18/02/17,05:01:07,01,11,2, 11.9,1,1, -7.797, 10575.365, 135.929, 52447.774 18/02/17,05:01:07,02,11,2, 11.9,1,1, -7.797, 10575.389, 135.907, 52447.879 18/02/17,05:01:07,03,11,2, 11.9,1,1, -7.797, 10575.398, 135.918, 52447.873 18/02/17,05:01:07,04,11,2, 11.9,1,1, -7.797, 10575.426, 135.886, 52447.796 18/02/17,05:01:07,05,11,2, 11.9,1,1, -7.797, 10575.432, 135.911, 52447.841 18/02/17,05:01:07,06,11,2, 11.9,1,1, -7.797, 10575.444, 135.899, 52447.841 18/02/17,05:01:07,07,11,2, 11.9,1,1, -7.797, 10575.450, 135.865, 52447.796 18/02/17,05:01:07,08,11,2, 11.9,1,1, -7.797, 10575.480, 135.878, 52447.872 18/02/17,05:01:07,09,11,2, 11.9,1,1, -7.797, 10575.488, 135.872, 52447.824 18/02/17,05:01:07,10,11,2, 11.9,1,1, -7.797, 10575.474, 135.868, 52447.866 18/02/17,05:01:07,11,11,2, 11.9,1,1, -7.797, 10575.525, 135.844, 52447.814 18/02/17,05:01:07,12,11,2, 11.9,1,1, -7.797, 10575.520, 135.839, 52447.790 18/02/17,05:01:07,13,11,2, 11.9,1,1, -7.797, 10575.536, 135.831, 52447.751 18/02/17,05:01:07,14,11,2, 11.9,1,1, -7.797, 10575.539, 135.859, 52448.048 18/02/17,05:01:07,15,11,2, 11.9,1,1, -7.797, 10575.607, 135.822, 52447.748 18/02/17,05:01:07,16,11,2, 11.9,1,1, -7.797, 10575.594, 135.807, 52447.760 18/02/17,05:01:07,17,11,2, 11.9,1,1, -7.797, 10575.601, 135.797, 52447.800 18/02/17,05:01:07,18,11,2, 11.9,1,1, -7.797, 10575.632, 135.805, 52447.837 18/02/17,05:01:07,19,11,2, 11.9,1,1, -7.797, 10575.661, 135.803, 52447.794 18/02/17,05:01:08,00,11,2, 11.9,1,1, -7.797, 10575.659, 135.803, 52447.794 18/02/17,05:01:08,01,11,2, 11.9,1,1, -7.797, 10575.693, 135.809, 52447.812 18/02/17,05:01:08,02,11,2, 11.9,1,1, -7.797, 10575.679, 135.800, 52447.694 18/02/17,05:01:08,03,11,2, 11.9,1,1, -7.797, 10575.681, 135.820, 52447.774 18/02/17,05:01:08,04,11,2, 11.9,1,1, -7.797, 10575.700, 135.783, 52447.779 18/02/17,05:01:08,05,11,2, 11.9,1,1, -7.797, 10575.706, 135.767, 52447.806 18/02/17,05:01:08,06,11,2, 11.9,1,1, -7.797, 10575.727, 135.750, 52447.740 18/02/17,05:01:08,07,11,2, 11.9,1,1, -7.797, 10575.786, 135.774, 52447.770 18/02/17,05:01:08,08,11,2, 11.9,1,1, -7.797, 10575.780, 135.789, 52447.844 18/02/17,05:01:08,09,11,2, 11.9,1,1, -7.797, 10575.805, 135.762, 52447.788 18/02/17,05:01:08,10,11,2, 11.9,1,1, -7.797, 10575.848, 135.739, 52447.746 18/02/17,05:01:08,11,11,2, 11.9,1,1, -7.797, 10575.834, 135.746, 52447.688 18/02/17,05:01:08,12,11,2, 11.9,1,1, -7.797, 10575.832, 135.742, 52447.722 18/02/17,05:01:08,13,11,2, 11.9,1,1, -7.797, 10575.866, 135.717, 52447.705 18/02/17,05:01:08,14,11,2, 11.9,1,1, -7.797, 10575.903, 135.706, 52447.745 18/02/17,05:01:08,15,11,2, 11.9,1,1, -7.797, 10575.906, 135.715, 52447.752 18/02/17,05:01:08,16,11,2, 11.9,1,1, -7.797, 10575.934, 135.722, 52447.788 18/02/17,05:01:08,17,11,2, 11.9,1,1, -7.797, 10575.969, 135.722, 52447.751 18/02/17,05:01:08,18,11,2, 11.9,1,1, -7.797, 10575.992, 135.680, 52447.769 18/02/17,05:01:08,19,11,2, 11.9,1,1, -7.797, 10576.007, 135.676, 52447.757 18/02/17,05:01:09,00,11,2, 11.9,1,1, -7.800, 10576.001, 135.676, 52447.757 18/02/17,05:01:09,01,11,2, 11.9,1,1, -7.800, 10576.041, 135.678, 52447.762 18/02/17,05:01:09,02,11,2, 11.9,1,1, -7.800, 10576.072, 135.690, 52447.720 18/02/17,05:01:09,03,11,2, 11.9,1,1, -7.800, 10576.086, 135.653, 52447.723 18/02/17,05:01:09,04,11,2, 11.9,1,1, -7.800, 10576.094, 135.651, 52447.728 18/02/17,05:01:09,05,11,2, 11.9,1,1, -7.800, 10576.138, 135.644, 52447.700 18/02/17,05:01:09,06,11,2, 11.9,1,1, -7.800, 10576.148, 135.636, 52447.685 18/02/17,05:01:09,07,11,2, 11.9,1,1, -7.800, 10576.175, 135.638, 52447.761 18/02/17,05:01:09,08,11,2, 11.9,1,1, -7.800, 10576.193, 135.606, 52447.699 18/02/17,05:01:09,09,11,2, 11.9,1,1, -7.800, 10576.223, 135.598, 52447.706 18/02/17,05:01:09,10,11,2, 11.9,1,1, -7.800, 10576.261, 135.630, 52447.660 18/02/17,05:01:09,11,11,2, 11.9,1,1, -7.800, 10576.281, 135.606, 52447.722 18/02/17,05:01:09,12,11,2, 11.9,1,1, -7.800, 10576.293, 135.578, 52447.710 18/02/17,05:01:09,13,11,2, 11.9,1,1, -7.800, 10576.353, 135.599, 52447.693 18/02/17,05:01:09,14,11,2, 11.9,1,1, -7.800, 10576.333, 135.573, 52447.630 18/02/17,05:01:09,15,11,2, 11.9,1,1, -7.800, 10576.369, 135.568, 52447.610 18/02/17,05:01:09,16,11,2, 11.9,1,1, -7.800, 10576.400, 135.562, 52447.608 18/02/17,05:01:09,17,11,2, 11.9,1,1, -7.800, 10576.426, 135.518, 52447.679 18/02/17,05:01:09,18,11,2, 11.9,1,1, -7.800, 10576.459, 135.539, 52447.608 18/02/17,05:01:09,19,11,2, 11.9,1,1, -7.800, 10576.460, 135.523, 52447.648 18/02/17,05:01:10,00,11,2, 11.9,1,1, -7.800, 10576.452, 135.523, 52447.648 18/02/17,05:01:10,01,11,2, 11.9,1,1, -7.800, 10576.502, 135.474, 52447.606 18/02/17,05:01:10,02,11,2, 11.9,1,1, -7.800, 10576.557, 135.497, 52447.573 18/02/17,05:01:10,03,11,2, 11.9,1,1, -7.800, 10576.569, 135.492, 52447.656 18/02/17,05:01:10,04,11,2, 11.9,1,1, -7.800, 10576.596, 135.438, 52447.649 18/02/17,05:01:10,05,11,2, 11.9,1,1, -7.800, 10576.627, 135.485, 52447.656 18/02/17,05:01:10,06,11,2, 11.9,1,1, -7.800, 10576.648, 135.414, 52447.531 18/02/17,05:01:10,07,11,2, 11.9,1,1, -7.800, 10576.674, 135.414, 52447.605 18/02/17,05:01:10,08,11,2, 11.9,1,1, -7.800, 10576.690, 135.430, 52447.546 18/02/17,05:01:10,09,11,2, 11.9,1,1, -7.800, 10576.705, 135.388, 52447.553 18/02/17,05:01:10,10,11,2, 11.9,1,1, -7.800, 10576.752, 135.405, 52447.574 18/02/17,05:01:10,11,11,2, 11.9,1,1, -7.800, 10576.767, 135.367, 52447.495 18/02/17,05:01:10,12,11,2, 11.9,1,1, -7.800, 10576.766, 135.365, 52447.601 18/02/17,05:01:10,13,11,2, 11.9,1,1, -7.800, 10576.834, 135.359, 52447.482 18/02/17,05:01:10,14,11,2, 11.9,1,1, -7.800, 10576.844, 135.345, 52447.522 18/02/17,05:01:10,15,11,2, 11.9,1,1, -7.800, 10576.874, 135.310, 52447.454 18/02/17,05:01:10,16,11,2, 11.9,1,1, -7.800, 10576.894, 135.330, 52447.453 18/02/17,05:01:10,17,11,2, 11.9,1,1, -7.800, 10576.920, 135.292, 52447.511 18/02/17,05:01:10,18,11,2, 11.9,1,1, -7.800, 10576.943, 135.293, 52447.505 18/02/17,05:01:10,19,11,2, 11.9,1,1, -7.800, 10576.974, 135.270, 52447.444 18/02/17,05:01:11,00,11,2, 11.9,1,1, -7.798, 10576.969, 135.270, 52447.444 18/02/17,05:01:11,01,11,2, 11.9,1,1, -7.798, 10577.039, 135.244, 52447.474 18/02/17,05:01:11,02,11,2, 11.9,1,1, -7.798, 10577.049, 135.247, 52447.495 18/02/17,05:01:11,03,11,2, 11.9,1,1, -7.798, 10577.109, 135.238, 52447.504 18/02/17,05:01:11,04,11,2, 11.9,1,1, -7.798, 10577.118, 135.177, 52447.532 18/02/17,05:01:11,05,11,2, 11.9,1,1, -7.798, 10577.181, 135.202, 52447.644 18/02/17,05:01:11,06,11,2, 11.9,1,1, -7.798, 10577.165, 135.168, 52447.345 18/02/17,05:01:11,07,11,2, 11.9,1,1, -7.798, 10577.164, 135.121, 52447.409 18/02/17,05:01:11,08,11,2, 11.9,1,1, -7.798, 10577.203, 135.132, 52447.337 18/02/17,05:01:11,09,11,2, 11.9,1,1, -7.798, 10577.251, 135.128, 52447.396 18/02/17,05:01:11,10,11,2, 11.9,1,1, -7.798, 10577.268, 135.113, 52447.369 18/02/17,05:01:11,11,11,2, 11.9,1,1, -7.798, 10577.314, 135.094, 52447.449 18/02/17,05:01:11,12,11,2, 11.9,1,1, -7.798, 10577.349, 135.094, 52447.377 18/02/17,05:01:11,13,11,2, 11.9,1,1, -7.798, 10577.367, 135.083, 52447.373 18/02/17,05:01:11,14,11,2, 11.9,1,1, -7.798, 10577.398, 135.060, 52447.403 18/02/17,05:01:11,15,11,2, 11.9,1,1, -7.798, 10577.421, 135.053, 52447.387 18/02/17,05:01:11,16,11,2, 11.9,1,1, -7.798, 10577.476, 135.033, 52447.401 18/02/17,05:01:11,17,11,2, 11.9,1,1, -7.798, 10577.500, 135.022, 52447.338 18/02/17,05:01:11,18,11,2, 11.9,1,1, -7.798, 10577.541, 135.021, 52447.387 18/02/17,05:01:11,19,11,2, 11.9,1,1, -7.798, 10577.554, 134.997, 52447.321 18/02/17,05:01:12,00,11,2, 11.9,1,1, -7.797, 10577.554, 134.997, 52447.321 18/02/17,05:01:12,01,11,2, 11.9,1,1, -7.797, 10577.579, 135.005, 52447.369 18/02/17,05:01:12,02,11,2, 11.9,1,1, -7.797, 10577.646, 135.007, 52447.343 18/02/17,05:01:12,03,11,2, 11.9,1,1, -7.797, 10577.659, 134.990, 52447.321 18/02/17,05:01:12,04,11,2, 11.9,1,1, -7.797, 10577.698, 134.984, 52447.436 18/02/17,05:01:12,05,11,2, 11.9,1,1, -7.797, 10577.686, 134.940, 52447.354 18/02/17,05:01:12,06,11,2, 11.9,1,1, -7.797, 10577.738, 134.944, 52447.330 18/02/17,05:01:12,07,11,2, 11.9,1,1, -7.797, 10577.780, 134.932, 52447.285 18/02/17,05:01:12,08,11,2, 11.9,1,1, -7.797, 10577.823, 134.899, 52447.296 18/02/17,05:01:12,09,11,2, 11.9,1,1, -7.797, 10577.815, 134.887, 52447.284 18/02/17,05:01:12,10,11,2, 11.9,1,1, -7.797, 10577.845, 134.904, 52447.296 18/02/17,05:01:12,11,11,2, 11.9,1,1, -7.797, 10577.886, 134.877, 52447.341 18/02/17,05:01:12,12,11,2, 11.9,1,1, -7.797, 10577.884, 134.889, 52447.292 18/02/17,05:01:12,13,11,2, 11.9,1,1, -7.797, 10577.922, 134.864, 52447.310 18/02/17,05:01:12,14,11,2, 11.9,1,1, -7.797, 10577.943, 134.872, 52447.273 18/02/17,05:01:12,15,11,2, 11.9,1,1, -7.797, 10577.997, 134.830, 52447.273 18/02/17,05:01:12,16,11,2, 11.9,1,1, -7.797, 10578.008, 134.822, 52447.234 18/02/17,05:01:12,17,11,2, 11.9,1,1, -7.797, 10578.065, 134.821, 52447.248 18/02/17,05:01:12,18,11,2, 11.9,1,1, -7.797, 10578.055, 134.807, 52447.185 18/02/17,05:01:12,19,11,2, 11.9,1,1, -7.797, 10578.092, 134.777, 52447.288 18/02/17,05:01:13,00,11,2, 11.9,1,1, -7.800, 10578.088, 134.777, 52447.288 18/02/17,05:01:13,01,11,2, 11.9,1,1, -7.800, 10578.138, 134.752, 52447.138 18/02/17,05:01:13,02,11,2, 11.9,1,1, -7.800, 10578.179, 134.716, 52447.163 18/02/17,05:01:13,03,11,2, 11.9,1,1, -7.800, 10578.244, 134.723, 52447.214 18/02/17,05:01:13,04,11,2, 11.9,1,1, -7.800, 10578.230, 134.716, 52447.177 18/02/17,05:01:13,05,11,2, 11.9,1,1, -7.800, 10578.333, 134.693, 52447.048 18/02/17,05:01:13,06,11,2, 11.9,1,1, -7.800, 10578.322, 134.710, 52447.256 18/02/17,05:01:13,07,11,2, 11.9,1,1, -7.800, 10578.363, 134.692, 52447.213 18/02/17,05:01:13,08,11,2, 11.9,1,1, -7.800, 10578.403, 134.689, 52447.187 18/02/17,05:01:13,09,11,2, 11.9,1,1, -7.800, 10578.398, 134.651, 52447.159 18/02/17,05:01:13,10,11,2, 11.9,1,1, -7.800, 10578.433, 134.624, 52447.170 18/02/17,05:01:13,11,11,2, 11.9,1,1, -7.800, 10578.464, 134.613, 52447.130 18/02/17,05:01:13,12,11,2, 11.9,1,1, -7.800, 10578.491, 134.585, 52447.112 18/02/17,05:01:13,13,11,2, 11.9,1,1, -7.800, 10578.512, 134.606, 52447.207 18/02/17,05:01:13,14,11,2, 11.9,1,1, -7.800, 10578.539, 134.561, 52447.192 18/02/17,05:01:13,15,11,2, 11.9,1,1, -7.800, 10578.607, 134.571, 52447.160 18/02/17,05:01:13,16,11,2, 11.9,1,1, -7.800, 10578.619, 134.557, 52447.163 18/02/17,05:01:13,17,11,2, 11.9,1,1, -7.800, 10578.642, 134.531, 52447.090 18/02/17,05:01:13,18,11,2, 11.9,1,1, -7.800, 10578.658, 134.529, 52447.147 18/02/17,05:01:13,19,11,2, 11.9,1,1, -7.800, 10578.716, 134.499, 52447.126 18/02/17,05:01:14,00,11,2, 11.8,1,1, -7.796, 10578.713, 134.499, 52447.126 18/02/17,05:01:14,01,11,2, 11.8,1,1, -7.796, 10578.788, 134.496, 52447.152 18/02/17,05:01:14,02,11,2, 11.8,1,1, -7.796, 10578.759, 134.449, 52447.061 18/02/17,05:01:14,03,11,2, 11.8,1,1, -7.796, 10578.836, 134.465, 52447.081 18/02/17,05:01:14,04,11,2, 11.8,1,1, -7.796, 10578.868, 134.423, 52447.034 18/02/17,05:01:14,05,11,2, 11.8,1,1, -7.796, 10578.867, 134.431, 52446.995 18/02/17,05:01:14,06,11,2, 11.8,1,1, -7.796, 10578.927, 134.395, 52447.074 18/02/17,05:01:14,07,11,2, 11.8,1,1, -7.796, 10578.945, 134.399, 52446.976 18/02/17,05:01:14,08,11,2, 11.8,1,1, -7.796, 10578.963, 134.380, 52447.027 18/02/17,05:01:14,09,11,2, 11.8,1,1, -7.796, 10579.004, 134.398, 52447.055 18/02/17,05:01:14,10,11,2, 11.8,1,1, -7.796, 10579.044, 134.375, 52447.098 18/02/17,05:01:14,11,11,2, 11.8,1,1, -7.796, 10579.051, 134.346, 52446.966 18/02/17,05:01:14,12,11,2, 11.8,1,1, -7.796, 10579.091, 134.327, 52447.081 18/02/17,05:01:14,13,11,2, 11.8,1,1, -7.796, 10579.154, 134.329, 52447.034 18/02/17,05:01:14,14,11,2, 11.8,1,1, -7.796, 10579.156, 134.328, 52446.977 18/02/17,05:01:14,15,11,2, 11.8,1,1, -7.796, 10579.197, 134.320, 52447.015 18/02/17,05:01:14,16,11,2, 11.8,1,1, -7.796, 10579.227, 134.319, 52446.917 18/02/17,05:01:14,17,11,2, 11.8,1,1, -7.796, 10579.268, 134.283, 52446.915 18/02/17,05:01:14,18,11,2, 11.8,1,1, -7.796, 10579.273, 134.238, 52447.007 18/02/17,05:01:14,19,11,2, 11.8,1,1, -7.796, 10579.302, 134.246, 52446.925 18/02/17,05:01:15,00,11,2, 11.9,1,1, -7.798, 10579.298, 134.246, 52446.925 18/02/17,05:01:15,01,11,2, 11.9,1,1, -7.798, 10579.364, 134.235, 52446.947 18/02/17,05:01:15,02,11,2, 11.9,1,1, -7.798, 10579.387, 134.224, 52446.927 18/02/17,05:01:15,03,11,2, 11.9,1,1, -7.798, 10579.442, 134.202, 52446.941 18/02/17,05:01:15,04,11,2, 11.9,1,1, -7.798, 10579.467, 134.194, 52446.993 18/02/17,05:01:15,05,11,2, 11.9,1,1, -7.798, 10579.503, 134.164, 52446.916 18/02/17,05:01:15,06,11,2, 11.9,1,1, -7.798, 10579.523, 134.168, 52446.955 18/02/17,05:01:15,07,11,2, 11.9,1,1, -7.798, 10579.567, 134.144, 52446.984 18/02/17,05:01:15,08,11,2, 11.9,1,1, -7.798, 10579.589, 134.139, 52446.978 18/02/17,05:01:15,09,11,2, 11.9,1,1, -7.798, 10579.626, 134.119, 52446.919 18/02/17,05:01:15,10,11,2, 11.9,1,1, -7.798, 10579.655, 134.120, 52446.907 18/02/17,05:01:15,11,11,2, 11.9,1,1, -7.798, 10579.705, 134.111, 52446.897 18/02/17,05:01:15,12,11,2, 11.9,1,1, -7.798, 10579.717, 134.079, 52446.687 18/02/17,05:01:15,13,11,2, 11.9,1,1, -7.798, 10579.782, 134.066, 52446.964 18/02/17,05:01:15,14,11,2, 11.9,1,1, -7.798, 10579.790, 134.080, 52446.975 18/02/17,05:01:15,15,11,2, 11.9,1,1, -7.798, 10579.880, 134.050, 52446.837 18/02/17,05:01:15,16,11,2, 11.9,1,1, -7.798, 10579.823, 134.038, 52446.907 18/02/17,05:01:15,17,11,2, 11.9,1,1, -7.798, 10579.897, 134.023, 52446.913 18/02/17,05:01:15,18,11,2, 11.9,1,1, -7.798, 10579.933, 133.995, 52446.838 18/02/17,05:01:15,19,11,2, 11.9,1,1, -7.798, 10579.965, 133.980, 52446.831 18/02/17,05:01:16,00,11,2, 11.9,1,1, -7.798, 10579.957, 133.980, 52446.831 18/02/17,05:01:16,01,11,2, 11.9,1,1, -7.798, 10580.028, 133.977, 52446.809 18/02/17,05:01:16,02,11,2, 11.9,1,1, -7.798, 10580.046, 133.951, 52446.838 18/02/17,05:01:16,03,11,2, 11.9,1,1, -7.798, 10580.065, 133.929, 52446.773 18/02/17,05:01:16,04,11,2, 11.9,1,1, -7.798, 10580.128, 133.897, 52446.812 18/02/17,05:01:16,05,11,2, 11.9,1,1, -7.798, 10580.153, 133.935, 52446.862 18/02/17,05:01:16,06,11,2, 11.9,1,1, -7.798, 10580.186, 133.904, 52446.776 18/02/17,05:01:16,07,11,2, 11.9,1,1, -7.798, 10580.211, 133.893, 52446.902 18/02/17,05:01:16,08,11,2, 11.9,1,1, -7.798, 10580.260, 133.875, 52446.807 18/02/17,05:01:16,09,11,2, 11.9,1,1, -7.798, 10580.282, 133.870, 52446.871 18/02/17,05:01:16,10,11,2, 11.9,1,1, -7.798, 10580.303, 133.855, 52446.800 18/02/17,05:01:16,11,11,2, 11.9,1,1, -7.798, 10580.355, 133.820, 52446.783 18/02/17,05:01:16,12,11,2, 11.9,1,1, -7.798, 10580.400, 133.809, 52446.909 18/02/17,05:01:16,13,11,2, 11.9,1,1, -7.798, 10580.400, 133.773, 52446.752 18/02/17,05:01:16,14,11,2, 11.9,1,1, -7.798, 10580.460, 133.795, 52446.837 18/02/17,05:01:16,15,11,2, 11.9,1,1, -7.798, 10580.481, 133.766, 52446.827 18/02/17,05:01:16,16,11,2, 11.9,1,1, -7.798, 10580.522, 133.774, 52446.971 18/02/17,05:01:16,17,11,2, 11.9,1,1, -7.798, 10580.588, 133.742, 52446.808 18/02/17,05:01:16,18,11,2, 11.9,1,1, -7.798, 10580.579, 133.724, 52446.721 18/02/17,05:01:16,19,11,2, 11.9,1,1, -7.798, 10580.611, 133.725, 52446.655 18/02/17,05:01:17,00,11,2, 11.9,1,1, -7.796, 10580.608, 133.725, 52446.655 18/02/17,05:01:17,01,11,2, 11.9,1,1, -7.796, 10580.657, 133.678, 52446.806 18/02/17,05:01:17,02,11,2, 11.9,1,1, -7.796, 10580.698, 133.668, 52446.791 18/02/17,05:01:17,03,11,2, 11.9,1,1, -7.796, 10580.759, 133.682, 52446.687 18/02/17,05:01:17,04,11,2, 11.9,1,1, -7.796, 10580.755, 133.662, 52446.769 18/02/17,05:01:17,05,11,2, 11.9,1,1, -7.796, 10580.833, 133.637, 52446.776 18/02/17,05:01:17,06,11,2, 11.9,1,1, -7.796, 10580.839, 133.630, 52446.720 18/02/17,05:01:17,07,11,2, 11.9,1,1, -7.796, 10580.856, 133.595, 52446.686 18/02/17,05:01:17,08,11,2, 11.9,1,1, -7.796, 10580.909, 133.610, 52446.780 18/02/17,05:01:17,09,11,2, 11.9,1,1, -7.796, 10580.903, 133.605, 52446.650 18/02/17,05:01:17,10,11,2, 11.9,1,1, -7.796, 10580.942, 133.576, 52446.718 18/02/17,05:01:17,11,11,2, 11.9,1,1, -7.796, 10580.968, 133.543, 52446.614 18/02/17,05:01:17,12,11,2, 11.9,1,1, -7.796, 10581.016, 133.547, 52446.643 18/02/17,05:01:17,13,11,2, 11.9,1,1, -7.796, 10581.003, 133.538, 52446.671 18/02/17,05:01:17,14,11,2, 11.9,1,1, -7.796, 10581.069, 133.513, 52446.584 18/02/17,05:01:17,15,11,2, 11.9,1,1, -7.796, 10581.068, 133.470, 52446.678 18/02/17,05:01:17,16,11,2, 11.9,1,1, -7.796, 10581.090, 133.470, 52446.597 18/02/17,05:01:17,17,11,2, 11.9,1,1, -7.796, 10581.144, 133.483, 52446.680 18/02/17,05:01:17,18,11,2, 11.9,1,1, -7.796, 10581.163, 133.494, 52446.736 18/02/17,05:01:17,19,11,2, 11.9,1,1, -7.796, 10581.181, 133.454, 52446.609 18/02/17,05:01:18,00,11,2, 11.9,1,1, -7.799, 10581.175, 133.454, 52446.609 18/02/17,05:01:18,01,11,2, 11.9,1,1, -7.799, 10581.284, 133.443, 52446.710 18/02/17,05:01:18,02,11,2, 11.9,1,1, -7.799, 10581.253, 133.388, 52446.576 18/02/17,05:01:18,03,11,2, 11.9,1,1, -7.799, 10581.308, 133.411, 52446.713 18/02/17,05:01:18,04,11,2, 11.9,1,1, -7.799, 10581.283, 133.389, 52446.716 18/02/17,05:01:18,05,11,2, 11.9,1,1, -7.799, 10581.349, 133.376, 52446.646 18/02/17,05:01:18,06,11,2, 11.9,1,1, -7.799, 10581.388, 133.405, 52446.727 18/02/17,05:01:18,07,11,2, 11.9,1,1, -7.799, 10581.419, 133.338, 52446.638 18/02/17,05:01:18,08,11,2, 11.9,1,1, -7.799, 10581.411, 133.329, 52446.659 18/02/17,05:01:18,09,11,2, 11.9,1,1, -7.799, 10581.467, 133.302, 52446.657 18/02/17,05:01:18,10,11,2, 11.9,1,1, -7.799, 10581.483, 133.312, 52446.625 18/02/17,05:01:18,11,11,2, 11.9,1,1, -7.799, 10581.490, 133.274, 52446.556 18/02/17,05:01:18,12,11,2, 11.9,1,1, -7.799, 10581.545, 133.311, 52446.637 18/02/17,05:01:18,13,11,2, 11.9,1,1, -7.799, 10581.557, 133.269, 52446.566 18/02/17,05:01:18,14,11,2, 11.9,1,1, -7.799, 10581.588, 133.246, 52446.621 18/02/17,05:01:18,15,11,2, 11.9,1,1, -7.799, 10581.618, 133.265, 52446.597 18/02/17,05:01:18,16,11,2, 11.9,1,1, -7.799, 10581.637, 133.238, 52446.692 18/02/17,05:01:18,17,11,2, 11.9,1,1, -7.799, 10581.646, 133.182, 52446.530 18/02/17,05:01:18,18,11,2, 11.9,1,1, -7.799, 10581.683, 133.214, 52446.581 18/02/17,05:01:18,19,11,2, 11.9,1,1, -7.799, 10581.683, 133.188, 52446.622 18/02/17,05:01:19,00,11,2, 11.8,1,1, -7.799, 10581.676, 133.188, 52446.622 18/02/17,05:01:19,01,11,2, 11.8,1,1, -7.799, 10581.763, 133.174, 52446.598 18/02/17,05:01:19,02,11,2, 11.8,1,1, -7.799, 10581.797, 133.142, 52446.636 18/02/17,05:01:19,03,11,2, 11.8,1,1, -7.799, 10581.787, 133.166, 52446.575 18/02/17,05:01:19,04,11,2, 11.8,1,1, -7.799, 10581.836, 133.125, 52446.608 18/02/17,05:01:19,05,11,2, 11.8,1,1, -7.799, 10581.862, 133.100, 52446.603 18/02/17,05:01:19,06,11,2, 11.8,1,1, -7.799, 10581.891, 133.136, 52446.731 18/02/17,05:01:19,07,11,2, 11.8,1,1, -7.799, 10581.906, 133.070, 52446.545 18/02/17,05:01:19,08,11,2, 11.8,1,1, -7.799, 10581.925, 133.073, 52446.531 18/02/17,05:01:19,09,11,2, 11.8,1,1, -7.799, 10581.941, 133.038, 52446.550 18/02/17,05:01:19,10,11,2, 11.8,1,1, -7.799, 10581.958, 133.036, 52446.629 18/02/17,05:01:19,11,11,2, 11.8,1,1, -7.799, 10582.008, 133.010, 52446.662 18/02/17,05:01:19,12,11,2, 11.8,1,1, -7.799, 10582.000, 133.004, 52446.540 18/02/17,05:01:19,13,11,2, 11.8,1,1, -7.799, 10582.056, 133.003, 52446.403 18/02/17,05:01:19,14,11,2, 11.8,1,1, -7.799, 10582.052, 132.991, 52446.602 18/02/17,05:01:19,15,11,2, 11.8,1,1, -7.799, 10582.076, 132.988, 52446.573 18/02/17,05:01:19,16,11,2, 11.8,1,1, -7.799, 10582.103, 132.977, 52446.572 18/02/17,05:01:19,17,11,2, 11.8,1,1, -7.799, 10582.128, 132.967, 52446.594 18/02/17,05:01:19,18,11,2, 11.8,1,1, -7.799, 10582.148, 132.948, 52446.551 18/02/17,05:01:19,19,11,2, 11.8,1,1, -7.799, 10582.211, 132.935, 52446.509 18/02/17,05:01:20,00,12,2, 11.8,1,1, -7.797, 10582.210, 132.935, 52446.509 18/02/17,05:01:20,01,12,2, 11.8,1,1, -7.797, 10582.245, 132.942, 52446.594 18/02/17,05:01:20,02,12,2, 11.8,1,1, -7.797, 10582.238, 132.932, 52446.647 18/02/17,05:01:20,03,12,2, 11.8,1,1, -7.797, 10582.264, 132.904, 52446.570 18/02/17,05:01:20,04,12,2, 11.8,1,1, -7.797, 10582.265, 132.883, 52446.740 18/02/17,05:01:20,05,12,2, 11.8,1,1, -7.797, 10582.292, 132.874, 52446.533 18/02/17,05:01:20,06,12,2, 11.8,1,1, -7.797, 10582.306, 132.862, 52446.559 18/02/17,05:01:20,07,12,2, 11.8,1,1, -7.797, 10582.328, 132.853, 52446.495 18/02/17,05:01:20,08,12,2, 11.8,1,1, -7.797, 10582.345, 132.846, 52446.537 18/02/17,05:01:20,09,12,2, 11.8,1,1, -7.797, 10582.371, 132.821, 52446.577 18/02/17,05:01:20,10,12,2, 11.8,1,1, -7.797, 10582.373, 132.792, 52446.533 18/02/17,05:01:20,11,12,2, 11.8,1,1, -7.797, 10582.400, 132.795, 52446.572 18/02/17,05:01:20,12,12,2, 11.8,1,1, -7.797, 10582.426, 132.757, 52446.558 18/02/17,05:01:20,13,12,2, 11.8,1,1, -7.797, 10582.442, 132.776, 52446.617 18/02/17,05:01:20,14,12,2, 11.8,1,1, -7.797, 10582.471, 132.735, 52446.539 18/02/17,05:01:20,15,12,2, 11.8,1,1, -7.797, 10582.475, 132.738, 52446.551 18/02/17,05:01:20,16,12,2, 11.8,1,1, -7.797, 10582.488, 132.728, 52446.535 18/02/17,05:01:20,17,12,2, 11.8,1,1, -7.797, 10582.503, 132.717, 52446.605 18/02/17,05:01:20,18,12,2, 11.8,1,1, -7.797, 10582.510, 132.712, 52446.502 18/02/17,05:01:20,19,12,2, 11.8,1,1, -7.797, 10582.509, 132.689, 52446.583 18/02/17,05:01:21,00,11,2, 11.8,1,1, -7.797, 10582.502, 132.689, 52446.583 18/02/17,05:01:21,01,11,2, 11.8,1,1, -7.797, 10582.551, 132.668, 52446.599 18/02/17,05:01:21,02,11,2, 11.8,1,1, -7.797, 10582.551, 132.676, 52446.482 18/02/17,05:01:21,03,11,2, 11.8,1,1, -7.797, 10582.597, 132.654, 52446.579 18/02/17,05:01:21,04,11,2, 11.8,1,1, -7.797, 10582.578, 132.673, 52446.582 18/02/17,05:01:21,05,11,2, 11.8,1,1, -7.797, 10582.615, 132.615, 52446.507 18/02/17,05:01:21,06,11,2, 11.8,1,1, -7.797, 10582.623, 132.647, 52446.574 18/02/17,05:01:21,07,11,2, 11.8,1,1, -7.797, 10582.618, 132.631, 52446.565 18/02/17,05:01:21,08,11,2, 11.8,1,1, -7.797, 10582.631, 132.593, 52446.597 18/02/17,05:01:21,09,11,2, 11.8,1,1, -7.797, 10582.652, 132.621, 52446.510 18/02/17,05:01:21,10,11,2, 11.8,1,1, -7.797, 10582.639, 132.593, 52446.532 18/02/17,05:01:21,11,11,2, 11.8,1,1, -7.797, 10582.645, 132.591, 52446.566 18/02/17,05:01:21,12,11,2, 11.8,1,1, -7.797, 10582.689, 132.593, 52446.599 18/02/17,05:01:21,13,11,2, 11.8,1,1, -7.797, 10582.687, 132.578, 52446.664 18/02/17,05:01:21,14,11,2, 11.8,1,1, -7.797, 10582.707, 132.579, 52446.565 18/02/17,05:01:21,15,11,2, 11.8,1,1, -7.797, 10582.700, 132.561, 52446.639 18/02/17,05:01:21,16,11,2, 11.8,1,1, -7.797, 10582.750, 132.563, 52446.564 18/02/17,05:01:21,17,11,2, 11.8,1,1, -7.797, 10582.734, 132.571, 52446.623 18/02/17,05:01:21,18,11,2, 11.8,1,1, -7.797, 10582.749, 132.561, 52446.557 18/02/17,05:01:21,19,11,2, 11.8,1,1, -7.797, 10582.732, 132.548, 52446.575 18/02/17,05:01:22,00,12,2, 11.8,1,1, -7.797, 10582.727, 132.548, 52446.575 18/02/17,05:01:22,01,12,2, 11.8,1,1, -7.797, 10582.751, 132.521, 52446.569 18/02/17,05:01:22,02,12,2, 11.8,1,1, -7.797, 10582.747, 132.506, 52446.510 18/02/17,05:01:22,03,12,2, 11.8,1,1, -7.797, 10582.731, 132.524, 52446.636 18/02/17,05:01:22,04,12,2, 11.8,1,1, -7.797, 10582.754, 132.500, 52446.661 18/02/17,05:01:22,05,12,2, 11.8,1,1, -7.797, 10582.775, 132.508, 52446.654 18/02/17,05:01:22,06,12,2, 11.8,1,1, -7.797, 10582.762, 132.517, 52446.674 18/02/17,05:01:22,07,12,2, 11.8,1,1, -7.797, 10582.767, 132.526, 52446.638 18/02/17,05:01:22,08,12,2, 11.8,1,1, -7.797, 10582.773, 132.510, 52446.610 18/02/17,05:01:22,09,12,2, 11.8,1,1, -7.797, 10582.769, 132.515, 52446.702 18/02/17,05:01:22,10,12,2, 11.8,1,1, -7.797, 10582.789, 132.533, 52446.657 18/02/17,05:01:22,11,12,2, 11.8,1,1, -7.797, 10582.773, 132.501, 52446.567 18/02/17,05:01:22,12,12,2, 11.8,1,1, -7.797, 10582.777, 132.504, 52446.752 18/02/17,05:01:22,13,12,2, 11.8,1,1, -7.797, 10582.803, 132.499, 52446.621 18/02/17,05:01:22,14,12,2, 11.8,1,1, -7.797, 10582.784, 132.524, 52446.686 18/02/17,05:01:22,15,12,2, 11.8,1,1, -7.797, 10582.791, 132.503, 52446.770 18/02/17,05:01:22,16,12,2, 11.8,1,1, -7.797, 10582.790, 132.508, 52446.648 18/02/17,05:01:22,17,12,2, 11.8,1,1, -7.797, 10582.775, 132.504, 52446.658 18/02/17,05:01:22,18,12,2, 11.8,1,1, -7.797, 10582.776, 132.507, 52446.706 18/02/17,05:01:22,19,12,2, 11.8,1,1, -7.797, 10582.824, 132.536, 52446.647 18/02/17,05:01:23,00,12,2, 11.7,1,1, -7.798, 10582.819, 132.536, 52446.647 18/02/17,05:01:23,01,12,2, 11.7,1,1, -7.798, 10582.803, 132.497, 52446.619 18/02/17,05:01:23,02,12,2, 11.7,1,1, -7.798, 10582.768, 132.522, 52446.737 18/02/17,05:01:23,03,12,2, 11.7,1,1, -7.798, 10582.784, 132.520, 52446.684 18/02/17,05:01:23,04,12,2, 11.7,1,1, -7.798, 10582.775, 132.518, 52446.770 18/02/17,05:01:23,05,12,2, 11.7,1,1, -7.798, 10582.785, 132.502, 52446.783 18/02/17,05:01:23,06,12,2, 11.7,1,1, -7.798, 10582.786, 132.509, 52446.723 18/02/17,05:01:23,07,12,2, 11.7,1,1, -7.798, 10582.797, 132.508, 52446.763 18/02/17,05:01:23,08,12,2, 11.7,1,1, -7.798, 10582.793, 132.518, 52446.798 18/02/17,05:01:23,09,12,2, 11.7,1,1, -7.798, 10582.768, 132.515, 52446.698 18/02/17,05:01:23,10,12,2, 11.7,1,1, -7.798, 10582.783, 132.527, 52446.772 18/02/17,05:01:23,11,12,2, 11.7,1,1, -7.798, 10582.778, 132.530, 52446.725 18/02/17,05:01:23,12,12,2, 11.7,1,1, -7.798, 10582.746, 132.528, 52446.765 18/02/17,05:01:23,13,12,2, 11.7,1,1, -7.798, 10582.779, 132.545, 52446.757 18/02/17,05:01:23,14,12,2, 11.7,1,1, -7.798, 10582.763, 132.550, 52446.809 18/02/17,05:01:23,15,12,2, 11.7,1,1, -7.798, 10582.746, 132.543, 52446.766 18/02/17,05:01:23,16,12,2, 11.7,1,1, -7.798, 10582.738, 132.542, 52446.844 18/02/17,05:01:23,17,12,2, 11.7,1,1, -7.798, 10582.740, 132.557, 52446.801 18/02/17,05:01:23,18,12,2, 11.7,1,1, -7.798, 10582.714, 132.539, 52446.825 18/02/17,05:01:23,19,12,2, 11.7,1,1, -7.798, 10582.754, 132.541, 52446.842 18/02/17,05:01:24,00,12,2, 11.9,1,1, -7.798, 10582.752, 132.541, 52446.842 18/02/17,05:01:24,01,12,2, 11.9,1,1, -7.798, 10582.696, 132.544, 52446.776 18/02/17,05:01:24,02,12,2, 11.9,1,1, -7.798, 10582.684, 132.530, 52446.867 18/02/17,05:01:24,03,12,2, 11.9,1,1, -7.798, 10582.699, 132.545, 52446.798 18/02/17,05:01:24,04,12,2, 11.9,1,1, -7.798, 10582.701, 132.538, 52446.931 18/02/17,05:01:24,05,12,2, 11.9,1,1, -7.798, 10582.681, 132.572, 52446.884 18/02/17,05:01:24,06,12,2, 11.9,1,1, -7.798, 10582.694, 132.565, 52446.835 18/02/17,05:01:24,07,12,2, 11.9,1,1, -7.798, 10582.684, 132.573, 52446.848 18/02/17,05:01:24,08,12,2, 11.9,1,1, -7.798, 10582.664, 132.590, 52446.813 18/02/17,05:01:24,09,12,2, 11.9,1,1, -7.798, 10582.643, 132.579, 52446.855 18/02/17,05:01:24,10,12,2, 11.9,1,1, -7.798, 10582.636, 132.558, 52446.926 18/02/17,05:01:24,11,12,2, 11.9,1,1, -7.798, 10582.615, 132.590, 52446.868 18/02/17,05:01:24,12,12,2, 11.9,1,1, -7.798, 10582.637, 132.579, 52446.951 18/02/17,05:01:24,13,12,2, 11.9,1,1, -7.798, 10582.599, 132.593, 52446.912 18/02/17,05:01:24,14,12,2, 11.9,1,1, -7.798, 10582.576, 132.595, 52446.865 18/02/17,05:01:24,15,12,2, 11.9,1,1, -7.798, 10582.583, 132.617, 52446.957 18/02/17,05:01:24,16,12,2, 11.9,1,1, -7.798, 10582.540, 132.603, 52446.906 18/02/17,05:01:24,17,12,2, 11.9,1,1, -7.798, 10582.564, 132.593, 52446.874 18/02/17,05:01:24,18,12,2, 11.9,1,1, -7.798, 10582.521, 132.625, 52446.978 18/02/17,05:01:24,19,12,2, 11.9,1,1, -7.798, 10582.524, 132.609, 52446.988 18/02/17,05:01:25,00,12,2, 11.8,1,1, -7.795, 10582.519, 132.609, 52446.988 18/02/17,05:01:25,01,12,2, 11.8,1,1, -7.795, 10582.507, 132.634, 52447.002 18/02/17,05:01:25,02,12,2, 11.8,1,1, -7.795, 10582.501, 132.612, 52446.867 18/02/17,05:01:25,03,12,2, 11.8,1,1, -7.795, 10582.480, 132.647, 52446.997 18/02/17,05:01:25,04,12,2, 11.8,1,1, -7.795, 10582.462, 132.676, 52447.076 18/02/17,05:01:25,05,12,2, 11.8,1,1, -7.795, 10582.453, 132.663, 52446.989 18/02/17,05:01:25,06,12,2, 11.8,1,1, -7.795, 10582.422, 132.665, 52447.105 18/02/17,05:01:25,07,12,2, 11.8,1,1, -7.795, 10582.398, 132.634, 52446.981 18/02/17,05:01:25,08,12,2, 11.8,1,1, -7.795, 10582.384, 132.671, 52446.963 18/02/17,05:01:25,09,12,2, 11.8,1,1, -7.795, 10582.371, 132.667, 52446.993 18/02/17,05:01:25,10,12,2, 11.8,1,1, -7.795, 10582.362, 132.677, 52446.966 18/02/17,05:01:25,11,12,2, 11.8,1,1, -7.795, 10582.334, 132.683, 52446.999 18/02/17,05:01:25,12,12,2, 11.8,1,1, -7.795, 10582.326, 132.682, 52447.042 18/02/17,05:01:25,13,12,2, 11.8,1,1, -7.795, 10582.314, 132.698, 52447.053 18/02/17,05:01:25,14,12,2, 11.8,1,1, -7.795, 10582.277, 132.658, 52447.028 18/02/17,05:01:25,15,12,2, 11.8,1,1, -7.795, 10582.293, 132.703, 52447.104 18/02/17,05:01:25,16,12,2, 11.8,1,1, -7.795, 10582.261, 132.709, 52447.114 18/02/17,05:01:25,17,12,2, 11.8,1,1, -7.795, 10582.237, 132.685, 52447.056 18/02/17,05:01:25,18,12,2, 11.8,1,1, -7.795, 10582.228, 132.691, 52447.102 18/02/17,05:01:25,19,12,2, 11.8,1,1, -7.795, 10582.199, 132.722, 52447.078 18/02/17,05:01:26,00,12,2, 11.9,1,1, -7.799, 10582.193, 132.722, 52447.078 18/02/17,05:01:26,01,12,2, 11.9,1,1, -7.799, 10582.123, 132.708, 52447.076 18/02/17,05:01:26,02,12,2, 11.9,1,1, -7.799, 10582.126, 132.760, 52447.126 18/02/17,05:01:26,03,12,2, 11.9,1,1, -7.799, 10582.110, 132.738, 52447.139 18/02/17,05:01:26,04,12,2, 11.9,1,1, -7.799, 10582.062, 132.734, 52447.144 18/02/17,05:01:26,05,12,2, 11.9,1,1, -7.799, 10581.981, 132.759, 52447.319 18/02/17,05:01:26,06,12,2, 11.9,1,1, -7.799, 10581.997, 132.797, 52447.171 18/02/17,05:01:26,07,12,2, 11.9,1,1, -7.799, 10581.983, 132.746, 52447.120 18/02/17,05:01:26,08,12,2, 11.9,1,1, -7.799, 10581.973, 132.756, 52447.163 18/02/17,05:01:26,09,12,2, 11.9,1,1, -7.799, 10581.963, 132.796, 52447.174 18/02/17,05:01:26,10,12,2, 11.9,1,1, -7.799, 10581.931, 132.775, 52447.135 18/02/17,05:01:26,11,12,2, 11.9,1,1, -7.799, 10581.923, 132.800, 52447.168 18/02/17,05:01:26,12,12,2, 11.9,1,1, -7.799, 10581.878, 132.799, 52447.158 18/02/17,05:01:26,13,12,2, 11.9,1,1, -7.799, 10581.874, 132.836, 52447.143 18/02/17,05:01:26,14,12,2, 11.9,1,1, -7.799, 10581.850, 132.788, 52447.239 18/02/17,05:01:26,15,12,2, 11.9,1,1, -7.799, 10581.813, 132.844, 52447.205 18/02/17,05:01:26,16,12,2, 11.9,1,1, -7.799, 10581.805, 132.848, 52447.246 18/02/17,05:01:26,17,12,2, 11.9,1,1, -7.799, 10581.756, 132.825, 52447.187 18/02/17,05:01:26,18,12,2, 11.9,1,1, -7.799, 10581.757, 132.849, 52447.218 18/02/17,05:01:26,19,12,2, 11.9,1,1, -7.799, 10581.729, 132.859, 52447.210 18/02/17,05:01:27,00,11,2, 11.9,1,1, -7.797, 10581.726, 132.859, 52447.210 18/02/17,05:01:27,01,11,2, 11.9,1,1, -7.797, 10581.682, 132.891, 52447.298 18/02/17,05:01:27,02,11,2, 11.9,1,1, -7.797, 10581.690, 132.888, 52447.257 18/02/17,05:01:27,03,11,2, 11.9,1,1, -7.797, 10581.649, 132.874, 52447.230 18/02/17,05:01:27,04,11,2, 11.9,1,1, -7.797, 10581.624, 132.883, 52447.226 18/02/17,05:01:27,05,11,2, 11.9,1,1, -7.797, 10581.594, 132.903, 52447.270 18/02/17,05:01:27,06,11,2, 11.9,1,1, -7.797, 10581.577, 132.907, 52447.208 18/02/17,05:01:27,07,11,2, 11.9,1,1, -7.797, 10581.539, 132.918, 52447.283 18/02/17,05:01:27,08,11,2, 11.9,1,1, -7.797, 10581.512, 132.935, 52447.239 18/02/17,05:01:27,09,11,2, 11.9,1,1, -7.797, 10581.506, 132.937, 52447.315 18/02/17,05:01:27,10,11,2, 11.9,1,1, -7.797, 10581.460, 132.965, 52447.343 18/02/17,05:01:27,11,11,2, 11.9,1,1, -7.797, 10581.461, 132.978, 52447.276 18/02/17,05:01:27,12,11,2, 11.9,1,1, -7.797, 10581.422, 132.976, 52447.351 18/02/17,05:01:27,13,11,2, 11.9,1,1, -7.797, 10581.408, 132.974, 52447.330 18/02/17,05:01:27,14,11,2, 11.9,1,1, -7.797, 10581.389, 132.959, 52447.316 18/02/17,05:01:27,15,11,2, 11.9,1,1, -7.797, 10581.360, 132.990, 52447.373 18/02/17,05:01:27,16,11,2, 11.9,1,1, -7.797, 10581.369, 132.988, 52447.276 18/02/17,05:01:27,17,11,2, 11.9,1,1, -7.797, 10581.317, 133.010, 52447.301 18/02/17,05:01:27,18,11,2, 11.9,1,1, -7.797, 10581.287, 133.006, 52447.242 18/02/17,05:01:27,19,11,2, 11.9,1,1, -7.797, 10581.275, 133.025, 52447.347 18/02/17,05:01:28,00,12,2, 11.9,1,1, -7.796, 10581.267, 133.025, 52447.347 18/02/17,05:01:28,01,12,2, 11.9,1,1, -7.796, 10581.196, 133.048, 52447.295 18/02/17,05:01:28,02,12,2, 11.9,1,1, -7.796, 10581.190, 133.062, 52447.397 18/02/17,05:01:28,03,12,2, 11.9,1,1, -7.796, 10581.180, 133.084, 52447.410 18/02/17,05:01:28,04,12,2, 11.9,1,1, -7.796, 10581.147, 133.086, 52447.401 18/02/17,05:01:28,05,12,2, 11.9,1,1, -7.796, 10581.107, 133.089, 52447.428 18/02/17,05:01:28,06,12,2, 11.9,1,1, -7.796, 10581.077, 133.113, 52447.320 18/02/17,05:01:28,07,12,2, 11.9,1,1, -7.796, 10581.065, 133.115, 52447.421 18/02/17,05:01:28,08,12,2, 11.9,1,1, -7.796, 10581.016, 133.132, 52447.513 18/02/17,05:01:28,09,12,2, 11.9,1,1, -7.796, 10581.000, 133.156, 52447.439 18/02/17,05:01:28,10,12,2, 11.9,1,1, -7.796, 10580.933, 133.141, 52447.455 18/02/17,05:01:28,11,12,2, 11.9,1,1, -7.796, 10580.942, 133.154, 52447.452 18/02/17,05:01:28,12,12,2, 11.9,1,1, -7.796, 10580.936, 133.159, 52447.498 18/02/17,05:01:28,13,12,2, 11.9,1,1, -7.796, 10580.898, 133.170, 52447.515 18/02/17,05:01:28,14,12,2, 11.9,1,1, -7.796, 10580.880, 133.212, 52447.529 18/02/17,05:01:28,15,12,2, 11.9,1,1, -7.796, 10580.852, 133.211, 52447.433 18/02/17,05:01:28,16,12,2, 11.9,1,1, -7.796, 10580.813, 133.212, 52447.516 18/02/17,05:01:28,17,12,2, 11.9,1,1, -7.796, 10580.802, 133.224, 52447.547 18/02/17,05:01:28,18,12,2, 11.9,1,1, -7.796, 10580.747, 133.229, 52447.448 18/02/17,05:01:28,19,12,2, 11.9,1,1, -7.796, 10580.746, 133.230, 52447.579 18/02/17,05:01:29,00,12,2, 11.8,1,1, -7.799, 10580.741, 133.230, 52447.579 18/02/17,05:01:29,01,12,2, 11.8,1,1, -7.799, 10580.698, 133.227, 52447.571 18/02/17,05:01:29,02,12,2, 11.8,1,1, -7.799, 10580.643, 133.250, 52447.569 18/02/17,05:01:29,03,12,2, 11.8,1,1, -7.799, 10580.602, 133.274, 52447.586 18/02/17,05:01:29,04,12,2, 11.8,1,1, -7.799, 10580.602, 133.269, 52447.551 18/02/17,05:01:29,05,12,2, 11.8,1,1, -7.799, 10580.579, 133.256, 52447.437 18/02/17,05:01:29,06,12,2, 11.8,1,1, -7.799, 10580.530, 133.285, 52447.561 18/02/17,05:01:29,07,12,2, 11.8,1,1, -7.799, 10580.513, 133.296, 52447.557 18/02/17,05:01:29,08,12,2, 11.8,1,1, -7.799, 10580.466, 133.291, 52447.482 18/02/17,05:01:29,09,12,2, 11.8,1,1, -7.799, 10580.452, 133.300, 52447.519 18/02/17,05:01:29,10,12,2, 11.8,1,1, -7.799, 10580.417, 133.323, 52447.564 18/02/17,05:01:29,11,12,2, 11.8,1,1, -7.799, 10580.375, 133.332, 52447.526 18/02/17,05:01:29,12,12,2, 11.8,1,1, -7.799, 10580.358, 133.330, 52447.579 18/02/17,05:01:29,13,12,2, 11.8,1,1, -7.799, 10580.315, 133.329, 52447.576 18/02/17,05:01:29,14,12,2, 11.8,1,1, -7.799, 10580.322, 133.345, 52447.560 18/02/17,05:01:29,15,12,2, 11.8,1,1, -7.799, 10580.300, 133.345, 52447.512 18/02/17,05:01:29,16,12,2, 11.8,1,1, -7.799, 10580.231, 133.350, 52447.581 18/02/17,05:01:29,17,12,2, 11.8,1,1, -7.799, 10580.212, 133.362, 52447.611 18/02/17,05:01:29,18,12,2, 11.8,1,1, -7.799, 10580.160, 133.356, 52447.632 18/02/17,05:01:29,19,12,2, 11.8,1,1, -7.799, 10580.174, 133.348, 52447.593 18/02/17,05:01:30,00,12,2, 11.8,1,1, -7.799, 10580.165, 133.348, 52447.593 18/02/17,05:01:30,01,12,2, 11.8,1,1, -7.799, 10580.109, 133.373, 52447.583 18/02/17,05:01:30,02,12,2, 11.8,1,1, -7.799, 10580.070, 133.375, 52447.529 18/02/17,05:01:30,03,12,2, 11.8,1,1, -7.799, 10580.041, 133.386, 52447.567 18/02/17,05:01:30,04,12,2, 11.8,1,1, -7.799, 10580.033, 133.400, 52447.589 18/02/17,05:01:30,05,12,2, 11.8,1,1, -7.799, 10580.004, 133.397, 52447.532 18/02/17,05:01:30,06,12,2, 11.8,1,1, -7.799, 10579.966, 133.417, 52447.625 18/02/17,05:01:30,07,12,2, 11.8,1,1, -7.799, 10579.943, 133.412, 52447.630 18/02/17,05:01:30,08,12,2, 11.8,1,1, -7.799, 10579.903, 133.424, 52447.547 18/02/17,05:01:30,09,12,2, 11.8,1,1, -7.799, 10579.882, 133.424, 52447.603 18/02/17,05:01:30,10,12,2, 11.8,1,1, -7.799, 10579.860, 133.432, 52447.596 18/02/17,05:01:30,11,12,2, 11.8,1,1, -7.799, 10579.817, 133.457, 52447.620 18/02/17,05:01:30,12,12,2, 11.8,1,1, -7.799, 10579.810, 133.436, 52447.641 18/02/17,05:01:30,13,12,2, 11.8,1,1, -7.799, 10579.733, 133.452, 52447.873 18/02/17,05:01:30,14,12,2, 11.8,1,1, -7.799, 10579.742, 133.447, 52447.642 18/02/17,05:01:30,15,12,2, 11.8,1,1, -7.799, 10579.759, 133.463, 52447.712 18/02/17,05:01:30,16,12,2, 11.8,1,1, -7.799, 10579.696, 133.480, 52447.658 18/02/17,05:01:30,17,12,2, 11.8,1,1, -7.799, 10579.697, 133.460, 52447.627 18/02/17,05:01:30,18,12,2, 11.8,1,1, -7.799, 10579.620, 133.470, 52447.683 18/02/17,05:01:30,19,12,2, 11.8,1,1, -7.799, 10579.640, 133.469, 52447.601 18/02/17,05:01:31,00,12,2, 11.9,1,1, -7.801, 10579.640, 133.469, 52447.601 18/02/17,05:01:31,01,12,2, 11.9,1,1, -7.801, 10579.556, 133.484, 52447.610 18/02/17,05:01:31,02,12,2, 11.9,1,1, -7.801, 10579.557, 133.493, 52447.621 18/02/17,05:01:31,03,12,2, 11.9,1,1, -7.801, 10579.518, 133.473, 52447.599 18/02/17,05:01:31,04,12,2, 11.9,1,1, -7.801, 10579.502, 133.477, 52447.596 18/02/17,05:01:31,05,12,2, 11.9,1,1, -7.801, 10579.503, 133.484, 52447.638 18/02/17,05:01:31,06,12,2, 11.9,1,1, -7.801, 10579.492, 133.495, 52447.679 18/02/17,05:01:31,07,12,2, 11.9,1,1, -7.801, 10579.433, 133.480, 52447.708 18/02/17,05:01:31,08,12,2, 11.9,1,1, -7.801, 10579.419, 133.510, 52447.630 18/02/17,05:01:31,09,12,2, 11.9,1,1, -7.801, 10579.410, 133.491, 52447.654 18/02/17,05:01:31,10,12,2, 11.9,1,1, -7.801, 10579.386, 133.514, 52447.670 18/02/17,05:01:31,11,12,2, 11.9,1,1, -7.801, 10579.359, 133.511, 52447.633 18/02/17,05:01:31,12,12,2, 11.9,1,1, -7.801, 10579.349, 133.507, 52447.637 18/02/17,05:01:31,13,12,2, 11.9,1,1, -7.801, 10579.300, 133.516, 52447.608 18/02/17,05:01:31,14,12,2, 11.9,1,1, -7.801, 10579.272, 133.498, 52447.711 18/02/17,05:01:31,15,12,2, 11.9,1,1, -7.801, 10579.259, 133.510, 52447.681 18/02/17,05:01:31,16,12,2, 11.9,1,1, -7.801, 10579.247, 133.532, 52447.732 18/02/17,05:01:31,17,12,2, 11.9,1,1, -7.801, 10579.229, 133.517, 52447.667 18/02/17,05:01:31,18,12,2, 11.9,1,1, -7.801, 10579.215, 133.517, 52447.612 18/02/17,05:01:31,19,12,2, 11.9,1,1, -7.801, 10579.170, 133.514, 52447.653 18/02/17,05:01:32,00,12,2, 11.8,1,1, -7.798, 10579.164, 133.514, 52447.653 18/02/17,05:01:32,01,12,2, 11.8,1,1, -7.798, 10579.145, 133.522, 52447.749 18/02/17,05:01:32,02,12,2, 11.8,1,1, -7.798, 10579.107, 133.519, 52447.609 18/02/17,05:01:32,03,12,2, 11.8,1,1, -7.798, 10579.107, 133.521, 52447.640 18/02/17,05:01:32,04,12,2, 11.8,1,1, -7.798, 10579.085, 133.512, 52447.639 18/02/17,05:01:32,05,12,2, 11.8,1,1, -7.798, 10579.053, 133.523, 52447.713 18/02/17,05:01:32,06,12,2, 11.8,1,1, -7.798, 10579.060, 133.518, 52447.685 18/02/17,05:01:32,07,12,2, 11.8,1,1, -7.798, 10579.017, 133.510, 52447.650 18/02/17,05:01:32,08,12,2, 11.8,1,1, -7.798, 10578.989, 133.512, 52447.690 18/02/17,05:01:32,09,12,2, 11.8,1,1, -7.798, 10578.945, 133.509, 52447.589 18/02/17,05:01:32,10,12,2, 11.8,1,1, -7.798, 10579.002, 133.507, 52447.760 18/02/17,05:01:32,11,12,2, 11.8,1,1, -7.798, 10578.942, 133.508, 52447.715 18/02/17,05:01:32,12,12,2, 11.8,1,1, -7.798, 10578.929, 133.529, 52447.737 18/02/17,05:01:32,13,12,2, 11.8,1,1, -7.798, 10578.910, 133.533, 52447.712 18/02/17,05:01:32,14,12,2, 11.8,1,1, -7.798, 10578.870, 133.537, 52447.714 18/02/17,05:01:32,15,12,2, 11.8,1,1, -7.798, 10578.867, 133.538, 52447.720 18/02/17,05:01:32,16,12,2, 11.8,1,1, -7.798, 10578.832, 133.543, 52447.706 18/02/17,05:01:32,17,12,2, 11.8,1,1, -7.798, 10578.845, 133.531, 52447.643 18/02/17,05:01:32,18,12,2, 11.8,1,1, -7.798, 10578.801, 133.508, 52447.713 18/02/17,05:01:32,19,12,2, 11.8,1,1, -7.798, 10578.764, 133.511, 52447.614 18/02/17,05:01:33,00,12,2, 11.9,1,1, -7.797, 10578.763, 133.511, 52447.614 18/02/17,05:01:33,01,12,2, 11.9,1,1, -7.797, 10578.762, 133.493, 52447.716 18/02/17,05:01:33,02,12,2, 11.9,1,1, -7.797, 10578.727, 133.489, 52447.760 18/02/17,05:01:33,03,12,2, 11.9,1,1, -7.797, 10578.707, 133.517, 52447.703 18/02/17,05:01:33,04,12,2, 11.9,1,1, -7.797, 10578.687, 133.520, 52447.777 18/02/17,05:01:33,05,12,2, 11.9,1,1, -7.797, 10578.651, 133.505, 52447.692 18/02/17,05:01:33,06,12,2, 11.9,1,1, -7.797, 10578.671, 133.496, 52447.700 18/02/17,05:01:33,07,12,2, 11.9,1,1, -7.797, 10578.636, 133.509, 52447.758 18/02/17,05:01:33,08,12,2, 11.9,1,1, -7.797, 10578.591, 133.508, 52447.660 18/02/17,05:01:33,09,12,2, 11.9,1,1, -7.797, 10578.569, 133.488, 52447.641 18/02/17,05:01:33,10,12,2, 11.9,1,1, -7.797, 10578.538, 133.482, 52447.663 18/02/17,05:01:33,11,12,2, 11.9,1,1, -7.797, 10578.520, 133.472, 52447.643 18/02/17,05:01:33,12,12,2, 11.9,1,1, -7.797, 10578.540, 133.492, 52447.707 18/02/17,05:01:33,13,12,2, 11.9,1,1, -7.797, 10578.486, 133.467, 52447.645 18/02/17,05:01:33,14,12,2, 11.9,1,1, -7.797, 10578.485, 133.470, 52447.704 18/02/17,05:01:33,15,12,2, 11.9,1,1, -7.797, 10578.466, 133.491, 52447.744 18/02/17,05:01:33,16,12,2, 11.9,1,1, -7.797, 10578.452, 133.488, 52447.609 18/02/17,05:01:33,17,12,2, 11.9,1,1, -7.797, 10578.424, 133.475, 52447.735 18/02/17,05:01:33,18,12,2, 11.9,1,1, -7.797, 10578.440, 133.492, 52447.738 18/02/17,05:01:33,19,12,2, 11.9,1,1, -7.797, 10578.393, 133.463, 52447.667 18/02/17,05:01:34,00,11,2, 11.8,1,1, -7.796, 10578.388, 133.463, 52447.667 18/02/17,05:01:34,01,11,2, 11.8,1,1, -7.796, 10578.371, 133.459, 52447.745 18/02/17,05:01:34,02,11,2, 11.8,1,1, -7.796, 10578.331, 133.444, 52447.601 18/02/17,05:01:34,03,11,2, 11.8,1,1, -7.796, 10578.303, 133.432, 52447.647 18/02/17,05:01:34,04,11,2, 11.8,1,1, -7.796, 10578.308, 133.449, 52447.727 18/02/17,05:01:34,05,11,2, 11.8,1,1, -7.796, 10578.303, 133.436, 52447.806 18/02/17,05:01:34,06,11,2, 11.8,1,1, -7.796, 10578.254, 133.419, 52447.686 18/02/17,05:01:34,07,11,2, 11.8,1,1, -7.796, 10578.228, 133.419, 52447.660 18/02/17,05:01:34,08,11,2, 11.8,1,1, -7.796, 10578.220, 133.416, 52447.689 18/02/17,05:01:34,09,11,2, 11.8,1,1, -7.796, 10578.219, 133.408, 52447.693 18/02/17,05:01:34,10,11,2, 11.8,1,1, -7.796, 10578.193, 133.385, 52447.674 18/02/17,05:01:34,11,11,2, 11.8,1,1, -7.796, 10578.192, 133.415, 52447.702 18/02/17,05:01:34,12,11,2, 11.8,1,1, -7.796, 10578.190, 133.395, 52447.719 18/02/17,05:01:34,13,11,2, 11.8,1,1, -7.796, 10578.152, 133.425, 52447.723 18/02/17,05:01:34,14,11,2, 11.8,1,1, -7.796, 10578.112, 133.384, 52447.942 18/02/17,05:01:34,15,11,2, 11.8,1,1, -7.796, 10578.133, 133.415, 52447.732 18/02/17,05:01:34,16,11,2, 11.8,1,1, -7.796, 10578.122, 133.392, 52447.750 18/02/17,05:01:34,17,11,2, 11.8,1,1, -7.796, 10578.103, 133.345, 52447.696 18/02/17,05:01:34,18,11,2, 11.8,1,1, -7.796, 10578.100, 133.369, 52447.643 18/02/17,05:01:34,19,11,2, 11.8,1,1, -7.796, 10578.050, 133.373, 52447.608 18/02/17,05:01:35,00,11,2, 11.8,1,1, -7.799, 10578.046, 133.373, 52447.608 18/02/17,05:01:35,01,11,2, 11.8,1,1, -7.799, 10578.042, 133.352, 52447.593 18/02/17,05:01:35,02,11,2, 11.8,1,1, -7.799, 10578.042, 133.360, 52447.717 18/02/17,05:01:35,03,11,2, 11.8,1,1, -7.799, 10578.009, 133.326, 52447.540 18/02/17,05:01:35,04,11,2, 11.8,1,1, -7.799, 10577.998, 133.296, 52447.556 18/02/17,05:01:35,05,11,2, 11.8,1,1, -7.799, 10577.983, 133.306, 52447.489 18/02/17,05:01:35,06,11,2, 11.8,1,1, -7.799, 10577.942, 133.276, 52447.554 18/02/17,05:01:35,07,11,2, 11.8,1,1, -7.799, 10577.973, 133.307, 52447.596 18/02/17,05:01:35,08,11,2, 11.8,1,1, -7.799, 10577.942, 133.297, 52447.587 18/02/17,05:01:35,09,11,2, 11.8,1,1, -7.799, 10577.916, 133.290, 52447.492 18/02/17,05:01:35,10,11,2, 11.8,1,1, -7.799, 10577.924, 133.294, 52447.566 18/02/17,05:01:35,11,11,2, 11.8,1,1, -7.799, 10577.903, 133.254, 52447.482 18/02/17,05:01:35,12,11,2, 11.8,1,1, -7.799, 10577.888, 133.253, 52447.549 18/02/17,05:01:35,13,11,2, 11.8,1,1, -7.799, 10577.869, 133.232, 52447.459 18/02/17,05:01:35,14,11,2, 11.8,1,1, -7.799, 10577.850, 133.211, 52447.495 18/02/17,05:01:35,15,11,2, 11.8,1,1, -7.799, 10577.843, 133.218, 52447.526 18/02/17,05:01:35,16,11,2, 11.8,1,1, -7.799, 10577.849, 133.204, 52447.474 18/02/17,05:01:35,17,11,2, 11.8,1,1, -7.799, 10577.804, 133.202, 52447.564 18/02/17,05:01:35,18,11,2, 11.8,1,1, -7.799, 10577.827, 133.193, 52447.461 18/02/17,05:01:35,19,11,2, 11.8,1,1, -7.799, 10577.803, 133.172, 52447.438 18/02/17,05:01:36,00,11,2, 11.8,1,1, -7.795, 10577.796, 133.172, 52447.438 18/02/17,05:01:36,01,11,2, 11.8,1,1, -7.795, 10577.747, 133.127, 52447.522 18/02/17,05:01:36,02,11,2, 11.8,1,1, -7.795, 10577.749, 133.122, 52447.534 18/02/17,05:01:36,03,11,2, 11.8,1,1, -7.795, 10577.763, 133.127, 52447.495 18/02/17,05:01:36,04,11,2, 11.8,1,1, -7.795, 10577.727, 133.128, 52447.450 18/02/17,05:01:36,05,11,2, 11.8,1,1, -7.795, 10577.749, 133.113, 52447.457 18/02/17,05:01:36,06,11,2, 11.8,1,1, -7.795, 10577.705, 133.090, 52447.441 18/02/17,05:01:36,07,11,2, 11.8,1,1, -7.795, 10577.697, 133.071, 52447.478 18/02/17,05:01:36,08,11,2, 11.8,1,1, -7.795, 10577.689, 133.050, 52447.492 18/02/17,05:01:36,09,11,2, 11.8,1,1, -7.795, 10577.681, 133.052, 52447.460 18/02/17,05:01:36,10,11,2, 11.8,1,1, -7.795, 10577.668, 133.017, 52447.429 18/02/17,05:01:36,11,11,2, 11.8,1,1, -7.795, 10577.640, 133.020, 52447.409 18/02/17,05:01:36,12,11,2, 11.8,1,1, -7.795, 10577.647, 133.006, 52447.483 18/02/17,05:01:36,13,11,2, 11.8,1,1, -7.795, 10577.635, 132.983, 52447.471 18/02/17,05:01:36,14,11,2, 11.8,1,1, -7.795, 10577.617, 132.977, 52447.513 18/02/17,05:01:36,15,11,2, 11.8,1,1, -7.795, 10577.627, 133.003, 52447.424 18/02/17,05:01:36,16,11,2, 11.8,1,1, -7.795, 10577.603, 132.960, 52447.533 18/02/17,05:01:36,17,11,2, 11.8,1,1, -7.795, 10577.597, 132.948, 52447.420 18/02/17,05:01:36,18,11,2, 11.8,1,1, -7.795, 10577.589, 132.926, 52447.469 18/02/17,05:01:36,19,11,2, 11.8,1,1, -7.795, 10577.589, 132.914, 52447.390 18/02/17,05:01:37,00,11,2, 11.8,1,1, -7.799, 10577.587, 132.914, 52447.390 18/02/17,05:01:37,01,11,2, 11.8,1,1, -7.799, 10577.566, 132.900, 52447.420 18/02/17,05:01:37,02,11,2, 11.8,1,1, -7.799, 10577.554, 132.897, 52447.404 18/02/17,05:01:37,03,11,2, 11.8,1,1, -7.799, 10577.542, 132.879, 52447.495 18/02/17,05:01:37,04,11,2, 11.8,1,1, -7.799, 10577.542, 132.852, 52447.429 18/02/17,05:01:37,05,11,2, 11.8,1,1, -7.799, 10577.485, 132.844, 52447.412 18/02/17,05:01:37,06,11,2, 11.8,1,1, -7.799, 10577.491, 132.853, 52447.383 18/02/17,05:01:37,07,11,2, 11.8,1,1, -7.799, 10577.498, 132.801, 52447.362 18/02/17,05:01:37,08,11,2, 11.8,1,1, -7.799, 10577.467, 132.811, 52447.444 18/02/17,05:01:37,09,11,2, 11.8,1,1, -7.799, 10577.454, 132.785, 52447.415 18/02/17,05:01:37,10,11,2, 11.8,1,1, -7.799, 10577.458, 132.777, 52447.420 18/02/17,05:01:37,11,11,2, 11.8,1,1, -7.799, 10577.467, 132.786, 52447.351 18/02/17,05:01:37,12,11,2, 11.8,1,1, -7.799, 10577.440, 132.788, 52447.466 18/02/17,05:01:37,13,11,2, 11.8,1,1, -7.799, 10577.456, 132.771, 52447.417 18/02/17,05:01:37,14,11,2, 11.8,1,1, -7.799, 10577.432, 132.761, 52447.324 18/02/17,05:01:37,15,11,2, 11.8,1,1, -7.799, 10577.419, 132.725, 52447.383 18/02/17,05:01:37,16,11,2, 11.8,1,1, -7.799, 10577.414, 132.710, 52447.388 18/02/17,05:01:37,17,11,2, 11.8,1,1, -7.799, 10577.404, 132.730, 52447.384 18/02/17,05:01:37,18,11,2, 11.8,1,1, -7.799, 10577.390, 132.693, 52447.372 18/02/17,05:01:37,19,11,2, 11.8,1,1, -7.799, 10577.370, 132.687, 52447.466 18/02/17,05:01:38,00,11,2, 11.9,1,1, -7.799, 10577.362, 132.687, 52447.466 18/02/17,05:01:38,01,11,2, 11.9,1,1, -7.799, 10577.394, 132.667, 52447.406 18/02/17,05:01:38,02,11,2, 11.9,1,1, -7.799, 10577.350, 132.668, 52447.446 18/02/17,05:01:38,03,11,2, 11.9,1,1, -7.799, 10577.364, 132.658, 52447.431 18/02/17,05:01:38,04,11,2, 11.9,1,1, -7.799, 10577.366, 132.650, 52447.420 18/02/17,05:01:38,05,11,2, 11.9,1,1, -7.799, 10577.359, 132.640, 52447.412 18/02/17,05:01:38,06,11,2, 11.9,1,1, -7.799, 10577.328, 132.599, 52447.348 18/02/17,05:01:38,07,11,2, 11.9,1,1, -7.799, 10577.367, 132.586, 52447.362 18/02/17,05:01:38,08,11,2, 11.9,1,1, -7.799, 10577.321, 132.593, 52447.422 18/02/17,05:01:38,09,11,2, 11.9,1,1, -7.799, 10577.303, 132.569, 52447.273 18/02/17,05:01:38,10,11,2, 11.9,1,1, -7.799, 10577.332, 132.567, 52447.375 18/02/17,05:01:38,11,11,2, 11.9,1,1, -7.799, 10577.322, 132.559, 52447.382 18/02/17,05:01:38,12,11,2, 11.9,1,1, -7.799, 10577.290, 132.559, 52447.374 18/02/17,05:01:38,13,11,2, 11.9,1,1, -7.799, 10577.307, 132.555, 52447.403 18/02/17,05:01:38,14,11,2, 11.9,1,1, -7.799, 10577.281, 132.536, 52447.403 18/02/17,05:01:38,15,11,2, 11.9,1,1, -7.799, 10577.300, 132.521, 52447.428 18/02/17,05:01:38,16,11,2, 11.9,1,1, -7.799, 10577.268, 132.498, 52447.414 18/02/17,05:01:38,17,11,2, 11.9,1,1, -7.799, 10577.309, 132.507, 52447.425 18/02/17,05:01:38,18,11,2, 11.9,1,1, -7.799, 10577.300, 132.480, 52447.407 18/02/17,05:01:38,19,11,2, 11.9,1,1, -7.799, 10577.312, 132.471, 52447.406 18/02/17,05:01:39,00,11,2, 11.9,1,1, -7.798, 10577.312, 132.471, 52447.406 18/02/17,05:01:39,01,11,2, 11.9,1,1, -7.798, 10577.275, 132.444, 52447.312 18/02/17,05:01:39,02,11,2, 11.9,1,1, -7.798, 10577.263, 132.451, 52447.333 18/02/17,05:01:39,03,11,2, 11.9,1,1, -7.798, 10577.264, 132.435, 52447.372 18/02/17,05:01:39,04,11,2, 11.9,1,1, -7.798, 10577.305, 132.431, 52447.380 18/02/17,05:01:39,05,11,2, 11.9,1,1, -7.798, 10577.281, 132.419, 52447.403 18/02/17,05:01:39,06,11,2, 11.9,1,1, -7.798, 10577.279, 132.403, 52447.302 18/02/17,05:01:39,07,11,2, 11.9,1,1, -7.798, 10577.288, 132.393, 52447.401 18/02/17,05:01:39,08,11,2, 11.9,1,1, -7.798, 10577.270, 132.367, 52447.324 18/02/17,05:01:39,09,11,2, 11.9,1,1, -7.798, 10577.270, 132.372, 52447.292 18/02/17,05:01:39,10,11,2, 11.9,1,1, -7.798, 10577.267, 132.362, 52447.405 18/02/17,05:01:39,11,11,2, 11.9,1,1, -7.798, 10577.245, 132.336, 52447.306 18/02/17,05:01:39,12,11,2, 11.9,1,1, -7.798, 10577.231, 132.315, 52447.323 18/02/17,05:01:39,13,11,2, 11.9,1,1, -7.798, 10577.251, 132.310, 52447.371 18/02/17,05:01:39,14,11,2, 11.9,1,1, -7.798, 10577.269, 132.315, 52447.344 18/02/17,05:01:39,15,11,2, 11.9,1,1, -7.798, 10577.259, 132.309, 52447.355 18/02/17,05:01:39,16,11,2, 11.9,1,1, -7.798, 10577.251, 132.311, 52447.333 18/02/17,05:01:39,17,11,2, 11.9,1,1, -7.798, 10577.269, 132.284, 52447.357 18/02/17,05:01:39,18,11,2, 11.9,1,1, -7.798, 10577.256, 132.256, 52447.252 18/02/17,05:01:39,19,11,2, 11.9,1,1, -7.798, 10577.269, 132.273, 52447.271 18/02/17,05:01:40,00,12,2, 11.8,1,1, -7.799, 10577.261, 132.273, 52447.271 18/02/17,05:01:40,01,12,2, 11.8,1,1, -7.799, 10577.251, 132.241, 52447.276 18/02/17,05:01:40,02,12,2, 11.8,1,1, -7.799, 10577.243, 132.215, 52447.340 18/02/17,05:01:40,03,12,2, 11.8,1,1, -7.799, 10577.252, 132.228, 52447.288 18/02/17,05:01:40,04,12,2, 11.8,1,1, -7.799, 10577.240, 132.184, 52447.319 18/02/17,05:01:40,05,12,2, 11.8,1,1, -7.799, 10577.252, 132.218, 52447.363 18/02/17,05:01:40,06,12,2, 11.8,1,1, -7.799, 10577.256, 132.156, 52447.317 18/02/17,05:01:40,07,12,2, 11.8,1,1, -7.799, 10577.234, 132.160, 52447.383 18/02/17,05:01:40,08,12,2, 11.8,1,1, -7.799, 10577.247, 132.148, 52447.288 18/02/17,05:01:40,09,12,2, 11.8,1,1, -7.799, 10577.249, 132.143, 52447.362 18/02/17,05:01:40,10,12,2, 11.8,1,1, -7.799, 10577.250, 132.110, 52447.246 18/02/17,05:01:40,11,12,2, 11.8,1,1, -7.799, 10577.239, 132.114, 52447.364 18/02/17,05:01:40,12,12,2, 11.8,1,1, -7.799, 10577.239, 132.098, 52447.368 18/02/17,05:01:40,13,12,2, 11.8,1,1, -7.799, 10577.232, 132.075, 52447.318 18/02/17,05:01:40,14,12,2, 11.8,1,1, -7.799, 10577.234, 132.090, 52447.364 18/02/17,05:01:40,15,12,2, 11.8,1,1, -7.799, 10577.258, 132.058, 52447.336 18/02/17,05:01:40,16,12,2, 11.8,1,1, -7.799, 10577.221, 132.031, 52447.303 18/02/17,05:01:40,17,12,2, 11.8,1,1, -7.799, 10577.231, 132.029, 52447.281 18/02/17,05:01:40,18,12,2, 11.8,1,1, -7.799, 10577.263, 132.021, 52447.292 18/02/17,05:01:40,19,12,2, 11.8,1,1, -7.799, 10577.233, 132.002, 52447.327 18/02/17,05:01:41,00,12,2, 11.8,1,1, -7.799, 10577.228, 132.002, 52447.327 18/02/17,05:01:41,01,12,2, 11.8,1,1, -7.799, 10577.241, 131.967, 52447.332 18/02/17,05:01:41,02,12,2, 11.8,1,1, -7.799, 10577.246, 131.955, 52447.226 18/02/17,05:01:41,03,12,2, 11.8,1,1, -7.799, 10577.219, 131.945, 52447.404 18/02/17,05:01:41,04,12,2, 11.8,1,1, -7.799, 10577.219, 131.932, 52447.375 18/02/17,05:01:41,05,12,2, 11.8,1,1, -7.799, 10577.191, 131.923, 52447.399 18/02/17,05:01:41,06,12,2, 11.8,1,1, -7.799, 10577.217, 131.905, 52447.365 18/02/17,05:01:41,07,12,2, 11.8,1,1, -7.799, 10577.218, 131.932, 52447.351 18/02/17,05:01:41,08,12,2, 11.8,1,1, -7.799, 10577.183, 131.898, 52447.349 18/02/17,05:01:41,09,12,2, 11.8,1,1, -7.799, 10577.217, 131.876, 52447.356 18/02/17,05:01:41,10,12,2, 11.8,1,1, -7.799, 10577.158, 131.871, 52447.312 18/02/17,05:01:41,11,12,2, 11.8,1,1, -7.799, 10577.157, 131.870, 52447.362 18/02/17,05:01:41,12,12,2, 11.8,1,1, -7.799, 10577.172, 131.841, 52447.341 18/02/17,05:01:41,13,12,2, 11.8,1,1, -7.799, 10577.156, 131.870, 52447.405 18/02/17,05:01:41,14,12,2, 11.8,1,1, -7.799, 10577.151, 131.834, 52447.396 18/02/17,05:01:41,15,12,2, 11.8,1,1, -7.799, 10577.135, 131.828, 52447.407 18/02/17,05:01:41,16,12,2, 11.8,1,1, -7.799, 10577.167, 131.829, 52447.304 18/02/17,05:01:41,17,12,2, 11.8,1,1, -7.799, 10577.149, 131.853, 52447.356 18/02/17,05:01:41,18,12,2, 11.8,1,1, -7.799, 10577.126, 131.819, 52447.359 18/02/17,05:01:41,19,12,2, 11.8,1,1, -7.799, 10577.125, 131.817, 52447.387 18/02/17,05:01:42,00,12,2, 11.8,1,1, -7.799, 10577.120, 131.817, 52447.387 18/02/17,05:01:42,01,12,2, 11.8,1,1, -7.799, 10577.088, 131.841, 52447.383 18/02/17,05:01:42,02,12,2, 11.8,1,1, -7.799, 10577.094, 131.814, 52447.294 18/02/17,05:01:42,03,12,2, 11.8,1,1, -7.799, 10577.101, 131.811, 52447.421 18/02/17,05:01:42,04,12,2, 11.8,1,1, -7.799, 10577.082, 131.806, 52447.316 18/02/17,05:01:42,05,12,2, 11.8,1,1, -7.799, 10577.081, 131.781, 52447.410 18/02/17,05:01:42,06,12,2, 11.8,1,1, -7.799, 10577.061, 131.789, 52447.396 18/02/17,05:01:42,07,12,2, 11.8,1,1, -7.799, 10577.064, 131.782, 52447.416 18/02/17,05:01:42,08,12,2, 11.8,1,1, -7.799, 10577.070, 131.800, 52447.378 18/02/17,05:01:42,09,12,2, 11.8,1,1, -7.799, 10577.079, 131.756, 52447.443 18/02/17,05:01:42,10,12,2, 11.8,1,1, -7.799, 10577.058, 131.781, 52447.350 18/02/17,05:01:42,11,12,2, 11.8,1,1, -7.799, 10577.060, 131.747, 52447.448 18/02/17,05:01:42,12,12,2, 11.8,1,1, -7.799, 10577.062, 131.768, 52447.376 18/02/17,05:01:42,13,12,2, 11.8,1,1, -7.799, 10577.046, 131.738, 52447.394 18/02/17,05:01:42,14,12,2, 11.8,1,1, -7.799, 10577.019, 131.759, 52447.612 18/02/17,05:01:42,15,12,2, 11.8,1,1, -7.799, 10577.056, 131.749, 52447.490 18/02/17,05:01:42,16,12,2, 11.8,1,1, -7.799, 10577.046, 131.729, 52447.492 18/02/17,05:01:42,17,12,2, 11.8,1,1, -7.799, 10577.030, 131.720, 52447.497 18/02/17,05:01:42,18,12,2, 11.8,1,1, -7.799, 10577.037, 131.698, 52447.431 18/02/17,05:01:42,19,12,2, 11.8,1,1, -7.799, 10577.030, 131.731, 52447.355 18/02/17,05:01:43,00,12,2, 11.9,1,1, -7.798, 10577.028, 131.731, 52447.355 18/02/17,05:01:43,01,12,2, 11.9,1,1, -7.798, 10576.972, 131.721, 52447.460 18/02/17,05:01:43,02,12,2, 11.9,1,1, -7.798, 10576.974, 131.704, 52447.395 18/02/17,05:01:43,03,12,2, 11.9,1,1, -7.798, 10577.013, 131.703, 52447.506 18/02/17,05:01:43,04,12,2, 11.9,1,1, -7.798, 10576.978, 131.689, 52447.443 18/02/17,05:01:43,05,12,2, 11.9,1,1, -7.798, 10576.979, 131.692, 52447.548 18/02/17,05:01:43,06,12,2, 11.9,1,1, -7.798, 10576.969, 131.701, 52447.415 18/02/17,05:01:43,07,12,2, 11.9,1,1, -7.798, 10576.966, 131.687, 52447.505 18/02/17,05:01:43,08,12,2, 11.9,1,1, -7.798, 10576.958, 131.668, 52447.503 18/02/17,05:01:43,09,12,2, 11.9,1,1, -7.798, 10576.958, 131.686, 52447.437 18/02/17,05:01:43,10,12,2, 11.9,1,1, -7.798, 10576.941, 131.672, 52447.438 18/02/17,05:01:43,11,12,2, 11.9,1,1, -7.798, 10576.923, 131.662, 52447.514 18/02/17,05:01:43,12,12,2, 11.9,1,1, -7.798, 10576.917, 131.638, 52447.438 18/02/17,05:01:43,13,12,2, 11.9,1,1, -7.798, 10576.934, 131.636, 52447.398 18/02/17,05:01:43,14,12,2, 11.9,1,1, -7.798, 10576.900, 131.654, 52447.457 18/02/17,05:01:43,15,12,2, 11.9,1,1, -7.798, 10576.908, 131.655, 52447.496 18/02/17,05:01:43,16,12,2, 11.9,1,1, -7.798, 10576.879, 131.648, 52447.526 18/02/17,05:01:43,17,12,2, 11.9,1,1, -7.798, 10576.905, 131.628, 52447.534 18/02/17,05:01:43,18,12,2, 11.9,1,1, -7.798, 10576.884, 131.652, 52447.474 18/02/17,05:01:43,19,12,2, 11.9,1,1, -7.798, 10576.849, 131.644, 52447.440 18/02/17,05:01:44,00,12,2, 11.9,1,1, -7.798, 10576.844, 131.644, 52447.440 18/02/17,05:01:44,01,12,2, 11.9,1,1, -7.798, 10576.849, 131.616, 52447.493 18/02/17,05:01:44,02,12,2, 11.9,1,1, -7.798, 10576.835, 131.597, 52447.490 18/02/17,05:01:44,03,12,2, 11.9,1,1, -7.798, 10576.837, 131.623, 52447.527 18/02/17,05:01:44,04,12,2, 11.9,1,1, -7.798, 10576.820, 131.582, 52447.453 18/02/17,05:01:44,05,12,2, 11.9,1,1, -7.798, 10576.808, 131.577, 52447.482 18/02/17,05:01:44,06,12,2, 11.9,1,1, -7.798, 10576.824, 131.594, 52447.429 18/02/17,05:01:44,07,12,2, 11.9,1,1, -7.798, 10576.767, 131.570, 52447.529 18/02/17,05:01:44,08,12,2, 11.9,1,1, -7.798, 10576.801, 131.581, 52447.498 18/02/17,05:01:44,09,12,2, 11.9,1,1, -7.798, 10576.761, 131.555, 52447.522 18/02/17,05:01:44,10,12,2, 11.9,1,1, -7.798, 10576.766, 131.578, 52447.632 18/02/17,05:01:44,11,12,2, 11.9,1,1, -7.798, 10576.764, 131.581, 52447.605 18/02/17,05:01:44,12,12,2, 11.9,1,1, -7.798, 10576.749, 131.567, 52447.586 18/02/17,05:01:44,13,12,2, 11.9,1,1, -7.798, 10576.789, 131.566, 52447.518 18/02/17,05:01:44,14,12,2, 11.9,1,1, -7.798, 10576.753, 131.572, 52447.614 18/02/17,05:01:44,15,12,2, 11.9,1,1, -7.798, 10576.725, 131.545, 52447.603 18/02/17,05:01:44,16,12,2, 11.9,1,1, -7.798, 10576.733, 131.550, 52447.586 18/02/17,05:01:44,17,12,2, 11.9,1,1, -7.798, 10576.743, 131.545, 52447.591 18/02/17,05:01:44,18,12,2, 11.9,1,1, -7.798, 10576.738, 131.514, 52447.560 18/02/17,05:01:44,19,12,2, 11.9,1,1, -7.798, 10576.724, 131.542, 52447.647 18/02/17,05:01:45,00,12,2, 11.9,1,1, -7.799, 10576.719, 131.542, 52447.647 18/02/17,05:01:45,01,12,2, 11.9,1,1, -7.799, 10576.711, 131.549, 52447.592 18/02/17,05:01:45,02,12,2, 11.9,1,1, -7.799, 10576.723, 131.551, 52447.695 18/02/17,05:01:45,03,12,2, 11.9,1,1, -7.799, 10576.711, 131.535, 52447.596 18/02/17,05:01:45,04,12,2, 11.9,1,1, -7.799, 10576.709, 131.551, 52447.667 18/02/17,05:01:45,05,12,2, 11.9,1,1, -7.799, 10576.693, 131.546, 52447.673 18/02/17,05:01:45,06,12,2, 11.9,1,1, -7.799, 10576.690, 131.514, 52447.664 18/02/17,05:01:45,07,12,2, 11.9,1,1, -7.799, 10576.675, 131.517, 52447.617 18/02/17,05:01:45,08,12,2, 11.9,1,1, -7.799, 10576.678, 131.548, 52447.699 18/02/17,05:01:45,09,12,2, 11.9,1,1, -7.799, 10576.635, 131.550, 52447.661 18/02/17,05:01:45,10,12,2, 11.9,1,1, -7.799, 10576.655, 131.496, 52447.674 18/02/17,05:01:45,11,12,2, 11.9,1,1, -7.799, 10576.644, 131.545, 52447.717 18/02/17,05:01:45,12,12,2, 11.9,1,1, -7.799, 10576.616, 131.557, 52447.720 18/02/17,05:01:45,13,12,2, 11.9,1,1, -7.799, 10576.644, 131.556, 52447.697 18/02/17,05:01:45,14,12,2, 11.9,1,1, -7.799, 10576.622, 131.548, 52447.717 18/02/17,05:01:45,15,12,2, 11.9,1,1, -7.799, 10576.628, 131.561, 52447.755 18/02/17,05:01:45,16,12,2, 11.9,1,1, -7.799, 10576.635, 131.547, 52447.726 18/02/17,05:01:45,17,12,2, 11.9,1,1, -7.799, 10576.627, 131.548, 52447.709 18/02/17,05:01:45,18,12,2, 11.9,1,1, -7.799, 10576.636, 131.523, 52447.683 18/02/17,05:01:45,19,12,2, 11.9,1,1, -7.799, 10576.614, 131.571, 52447.748 18/02/17,05:01:46,00,12,2, 11.8,1,1, -7.801, 10576.611, 131.571, 52447.748 18/02/17,05:01:46,01,12,2, 11.8,1,1, -7.801, 10576.601, 131.552, 52447.767 18/02/17,05:01:46,02,12,2, 11.8,1,1, -7.801, 10576.600, 131.564, 52447.767 18/02/17,05:01:46,03,12,2, 11.8,1,1, -7.801, 10576.584, 131.583, 52447.825 18/02/17,05:01:46,04,12,2, 11.8,1,1, -7.801, 10576.600, 131.562, 52447.656 18/02/17,05:01:46,05,12,2, 11.8,1,1, -7.801, 10576.626, 131.566, 52447.852 18/02/17,05:01:46,06,12,2, 11.8,1,1, -7.801, 10576.603, 131.548, 52447.838 18/02/17,05:01:46,07,12,2, 11.8,1,1, -7.801, 10576.597, 131.555, 52447.872 18/02/17,05:01:46,08,12,2, 11.8,1,1, -7.801, 10576.596, 131.554, 52447.791 18/02/17,05:01:46,09,12,2, 11.8,1,1, -7.801, 10576.561, 131.575, 52447.878 18/02/17,05:01:46,10,12,2, 11.8,1,1, -7.801, 10576.581, 131.548, 52447.823 18/02/17,05:01:46,11,12,2, 11.8,1,1, -7.801, 10576.565, 131.537, 52447.793 18/02/17,05:01:46,12,12,2, 11.8,1,1, -7.801, 10576.560, 131.534, 52447.926 18/02/17,05:01:46,13,12,2, 11.8,1,1, -7.801, 10576.561, 131.532, 52447.798 18/02/17,05:01:46,14,12,2, 11.8,1,1, -7.801, 10576.523, 131.529, 52447.801 18/02/17,05:01:46,15,12,2, 11.8,1,1, -7.801, 10576.512, 131.555, 52447.980 18/02/17,05:01:46,16,12,2, 11.8,1,1, -7.801, 10576.545, 131.525, 52447.890 18/02/17,05:01:46,17,12,2, 11.8,1,1, -7.801, 10576.530, 131.541, 52447.805 18/02/17,05:01:46,18,12,2, 11.8,1,1, -7.801, 10576.519, 131.536, 52447.965 18/02/17,05:01:46,19,12,2, 11.8,1,1, -7.801, 10576.525, 131.496, 52447.969 18/02/17,05:01:47,00,12,2, 11.8,1,1, -7.798, 10576.519, 131.496, 52447.969 18/02/17,05:01:47,01,12,2, 11.8,1,1, -7.798, 10576.531, 131.526, 52447.853 18/02/17,05:01:47,02,12,2, 11.8,1,1, -7.798, 10576.496, 131.513, 52447.918 18/02/17,05:01:47,03,12,2, 11.8,1,1, -7.798, 10576.465, 131.491, 52447.912 18/02/17,05:01:47,04,12,2, 11.8,1,1, -7.798, 10576.460, 131.511, 52447.906 18/02/17,05:01:47,05,12,2, 11.8,1,1, -7.798, 10576.501, 131.535, 52447.947 18/02/17,05:01:47,06,12,2, 11.8,1,1, -7.798, 10576.481, 131.491, 52447.933 18/02/17,05:01:47,07,12,2, 11.8,1,1, -7.798, 10576.460, 131.506, 52447.972 18/02/17,05:01:47,08,12,2, 11.8,1,1, -7.798, 10576.440, 131.484, 52447.984 18/02/17,05:01:47,09,12,2, 11.8,1,1, -7.798, 10576.427, 131.497, 52447.962 18/02/17,05:01:47,10,12,2, 11.8,1,1, -7.798, 10576.413, 131.501, 52448.029 18/02/17,05:01:47,11,12,2, 11.8,1,1, -7.798, 10576.428, 131.499, 52448.059 18/02/17,05:01:47,12,12,2, 11.8,1,1, -7.798, 10576.427, 131.490, 52447.939 18/02/17,05:01:47,13,12,2, 11.8,1,1, -7.798, 10576.387, 131.497, 52448.058 18/02/17,05:01:47,14,12,2, 11.8,1,1, -7.798, 10576.397, 131.451, 52447.993 18/02/17,05:01:47,15,12,2, 11.8,1,1, -7.798, 10576.394, 131.483, 52448.035 18/02/17,05:01:47,16,12,2, 11.8,1,1, -7.798, 10576.364, 131.484, 52447.964 18/02/17,05:01:47,17,12,2, 11.8,1,1, -7.798, 10576.376, 131.473, 52447.987 18/02/17,05:01:47,18,12,2, 11.8,1,1, -7.798, 10576.361, 131.465, 52448.064 18/02/17,05:01:47,19,12,2, 11.8,1,1, -7.798, 10576.373, 131.466, 52448.006 18/02/17,05:01:48,00,12,2, 11.9,1,1, -7.798, 10576.369, 131.466, 52448.006 18/02/17,05:01:48,01,12,2, 11.9,1,1, -7.798, 10576.339, 131.475, 52447.965 18/02/17,05:01:48,02,12,2, 11.9,1,1, -7.798, 10576.318, 131.477, 52448.053 18/02/17,05:01:48,03,12,2, 11.9,1,1, -7.798, 10576.317, 131.454, 52448.033 18/02/17,05:01:48,04,12,2, 11.9,1,1, -7.798, 10576.305, 131.470, 52448.042 18/02/17,05:01:48,05,12,2, 11.9,1,1, -7.798, 10576.282, 131.481, 52448.085 18/02/17,05:01:48,06,12,2, 11.9,1,1, -7.798, 10576.313, 131.488, 52448.089 18/02/17,05:01:48,07,12,2, 11.9,1,1, -7.798, 10576.261, 131.464, 52448.103 18/02/17,05:01:48,08,12,2, 11.9,1,1, -7.798, 10576.272, 131.475, 52448.161 18/02/17,05:01:48,09,12,2, 11.9,1,1, -7.798, 10576.257, 131.460, 52448.100 18/02/17,05:01:48,10,12,2, 11.9,1,1, -7.798, 10576.248, 131.495, 52448.159 18/02/17,05:01:48,11,12,2, 11.9,1,1, -7.798, 10576.254, 131.477, 52448.158 18/02/17,05:01:48,12,12,2, 11.9,1,1, -7.798, 10576.252, 131.480, 52448.142 18/02/17,05:01:48,13,12,2, 11.9,1,1, -7.798, 10576.278, 131.494, 52448.117 18/02/17,05:01:48,14,12,2, 11.9,1,1, -7.798, 10576.202, 131.469, 52448.114 18/02/17,05:01:48,15,12,2, 11.9,1,1, -7.798, 10576.205, 131.458, 52448.193 18/02/17,05:01:48,16,12,2, 11.9,1,1, -7.798, 10576.182, 131.498, 52448.117 18/02/17,05:01:48,17,12,2, 11.9,1,1, -7.798, 10576.191, 131.467, 52448.145 18/02/17,05:01:48,18,12,2, 11.9,1,1, -7.798, 10576.198, 131.504, 52448.240 18/02/17,05:01:48,19,12,2, 11.9,1,1, -7.798, 10576.180, 131.481, 52448.145 18/02/17,05:01:49,00,12,2, 11.9,1,1, -7.801, 10576.177, 131.481, 52448.145 18/02/17,05:01:49,01,12,2, 11.9,1,1, -7.801, 10576.177, 131.488, 52448.233 18/02/17,05:01:49,02,12,2, 11.9,1,1, -7.801, 10576.177, 131.474, 52448.169 18/02/17,05:01:49,03,12,2, 11.9,1,1, -7.801, 10576.148, 131.472, 52448.232 18/02/17,05:01:49,04,12,2, 11.9,1,1, -7.801, 10576.140, 131.472, 52448.142 18/02/17,05:01:49,05,12,2, 11.9,1,1, -7.801, 10576.162, 131.477, 52448.286 18/02/17,05:01:49,06,12,2, 11.9,1,1, -7.801, 10576.122, 131.495, 52448.161 18/02/17,05:01:49,07,12,2, 11.9,1,1, -7.801, 10576.134, 131.496, 52448.292 18/02/17,05:01:49,08,12,2, 11.9,1,1, -7.801, 10576.102, 131.489, 52448.164 18/02/17,05:01:49,09,12,2, 11.9,1,1, -7.801, 10576.107, 131.486, 52448.291 18/02/17,05:01:49,10,12,2, 11.9,1,1, -7.801, 10576.100, 131.482, 52448.203 18/02/17,05:01:49,11,12,2, 11.9,1,1, -7.801, 10576.077, 131.479, 52448.264 18/02/17,05:01:49,12,12,2, 11.9,1,1, -7.801, 10576.060, 131.478, 52448.251 18/02/17,05:01:49,13,12,2, 11.9,1,1, -7.801, 10576.065, 131.485, 52448.321 18/02/17,05:01:49,14,12,2, 11.9,1,1, -7.801, 10576.050, 131.487, 52448.229 18/02/17,05:01:49,15,12,2, 11.9,1,1, -7.801, 10576.032, 131.511, 52448.288 18/02/17,05:01:49,16,12,2, 11.9,1,1, -7.801, 10576.035, 131.482, 52448.239 18/02/17,05:01:49,17,12,2, 11.9,1,1, -7.801, 10576.032, 131.477, 52448.231 18/02/17,05:01:49,18,12,2, 11.9,1,1, -7.801, 10576.022, 131.497, 52448.204 18/02/17,05:01:49,19,12,2, 11.9,1,1, -7.801, 10576.028, 131.477, 52448.243 18/02/17,05:01:50,00,12,2, 11.9,1,1, -7.798, 10576.026, 131.477, 52448.243 18/02/17,05:01:50,01,12,2, 11.9,1,1, -7.798, 10575.975, 131.479, 52448.267 18/02/17,05:01:50,02,12,2, 11.9,1,1, -7.798, 10576.007, 131.469, 52448.250 18/02/17,05:01:50,03,12,2, 11.9,1,1, -7.798, 10575.994, 131.484, 52448.313 18/02/17,05:01:50,04,12,2, 11.9,1,1, -7.798, 10575.975, 131.479, 52448.344 18/02/17,05:01:50,05,12,2, 11.9,1,1, -7.798, 10575.987, 131.479, 52448.319 18/02/17,05:01:50,06,12,2, 11.9,1,1, -7.798, 10575.951, 131.509, 52448.357 18/02/17,05:01:50,07,12,2, 11.9,1,1, -7.798, 10575.968, 131.477, 52448.298 18/02/17,05:01:50,08,12,2, 11.9,1,1, -7.798, 10575.962, 131.451, 52448.285 18/02/17,05:01:50,09,12,2, 11.9,1,1, -7.798, 10575.958, 131.485, 52448.368 18/02/17,05:01:50,10,12,2, 11.9,1,1, -7.798, 10575.944, 131.498, 52448.307 18/02/17,05:01:50,11,12,2, 11.9,1,1, -7.798, 10575.944, 131.480, 52448.314 18/02/17,05:01:50,12,12,2, 11.9,1,1, -7.798, 10575.950, 131.484, 52448.335 18/02/17,05:01:50,13,12,2, 11.9,1,1, -7.798, 10575.958, 131.487, 52448.300 18/02/17,05:01:50,14,12,2, 11.9,1,1, -7.798, 10575.952, 131.499, 52448.310 18/02/17,05:01:50,15,12,2, 11.9,1,1, -7.798, 10575.983, 131.473, 52448.120 18/02/17,05:01:50,16,12,2, 11.9,1,1, -7.798, 10575.934, 131.464, 52448.245 18/02/17,05:01:50,17,12,2, 11.9,1,1, -7.798, 10575.917, 131.466, 52448.210 18/02/17,05:01:50,18,12,2, 11.9,1,1, -7.798, 10575.942, 131.475, 52448.346 18/02/17,05:01:50,19,12,2, 11.9,1,1, -7.798, 10575.925, 131.461, 52448.266 18/02/17,05:01:51,00,12,2, 11.7,1,1, -7.798, 10575.918, 131.461, 52448.266 18/02/17,05:01:51,01,12,2, 11.7,1,1, -7.798, 10575.950, 131.481, 52448.466 18/02/17,05:01:51,02,12,2, 11.7,1,1, -7.798, 10575.868, 131.461, 52448.230 18/02/17,05:01:51,03,12,2, 11.7,1,1, -7.798, 10575.895, 131.494, 52448.353 18/02/17,05:01:51,04,12,2, 11.7,1,1, -7.798, 10575.926, 131.465, 52448.398 18/02/17,05:01:51,05,12,2, 11.7,1,1, -7.798, 10575.907, 131.457, 52448.377 18/02/17,05:01:51,06,12,2, 11.7,1,1, -7.798, 10575.895, 131.482, 52448.353 18/02/17,05:01:51,07,12,2, 11.7,1,1, -7.798, 10575.938, 131.474, 52448.376 18/02/17,05:01:51,08,12,2, 11.7,1,1, -7.798, 10575.914, 131.482, 52448.311 18/02/17,05:01:51,09,12,2, 11.7,1,1, -7.798, 10575.931, 131.430, 52448.334 18/02/17,05:01:51,10,12,2, 11.7,1,1, -7.798, 10575.936, 131.465, 52448.299 18/02/17,05:01:51,11,12,2, 11.7,1,1, -7.798, 10575.920, 131.443, 52448.314 18/02/17,05:01:51,12,12,2, 11.7,1,1, -7.798, 10575.940, 131.439, 52448.278 18/02/17,05:01:51,13,12,2, 11.7,1,1, -7.798, 10575.940, 131.452, 52448.353 18/02/17,05:01:51,14,12,2, 11.7,1,1, -7.798, 10575.943, 131.435, 52448.381 18/02/17,05:01:51,15,12,2, 11.7,1,1, -7.798, 10575.925, 131.425, 52448.356 18/02/17,05:01:51,16,12,2, 11.7,1,1, -7.798, 10575.915, 131.436, 52448.375 18/02/17,05:01:51,17,12,2, 11.7,1,1, -7.798, 10575.944, 131.424, 52448.288 18/02/17,05:01:51,18,12,2, 11.7,1,1, -7.798, 10575.934, 131.451, 52448.336 18/02/17,05:01:51,19,12,2, 11.7,1,1, -7.798, 10575.948, 131.431, 52448.288 18/02/17,05:01:52,00,11,2, 11.9,1,1, -7.800, 10575.943, 131.431, 52448.288 18/02/17,05:01:52,01,11,2, 11.9,1,1, -7.800, 10575.942, 131.442, 52448.317 18/02/17,05:01:52,02,11,2, 11.9,1,1, -7.800, 10575.897, 131.425, 52448.286 18/02/17,05:01:52,03,11,2, 11.9,1,1, -7.800, 10575.945, 131.424, 52448.337 18/02/17,05:01:52,04,11,2, 11.9,1,1, -7.800, 10575.963, 131.452, 52448.384 18/02/17,05:01:52,05,11,2, 11.9,1,1, -7.800, 10575.939, 131.429, 52448.384 18/02/17,05:01:52,06,11,2, 11.9,1,1, -7.800, 10575.934, 131.426, 52448.376 18/02/17,05:01:52,07,11,2, 11.9,1,1, -7.800, 10575.972, 131.430, 52448.343 18/02/17,05:01:52,08,11,2, 11.9,1,1, -7.800, 10575.950, 131.429, 52448.384 18/02/17,05:01:52,09,11,2, 11.9,1,1, -7.800, 10575.933, 131.411, 52448.328 18/02/17,05:01:52,10,11,2, 11.9,1,1, -7.800, 10575.942, 131.408, 52448.421 18/02/17,05:01:52,11,11,2, 11.9,1,1, -7.800, 10575.968, 131.413, 52448.353 18/02/17,05:01:52,12,11,2, 11.9,1,1, -7.800, 10575.944, 131.428, 52448.415 18/02/17,05:01:52,13,11,2, 11.9,1,1, -7.800, 10575.951, 131.417, 52448.376 18/02/17,05:01:52,14,11,2, 11.9,1,1, -7.800, 10575.953, 131.426, 52448.343 18/02/17,05:01:52,15,11,2, 11.9,1,1, -7.800, 10575.974, 131.415, 52448.330 18/02/17,05:01:52,16,11,2, 11.9,1,1, -7.800, 10575.987, 131.412, 52448.383 18/02/17,05:01:52,17,11,2, 11.9,1,1, -7.800, 10575.944, 131.417, 52448.365 18/02/17,05:01:52,18,11,2, 11.9,1,1, -7.800, 10575.957, 131.430, 52448.392 18/02/17,05:01:52,19,11,2, 11.9,1,1, -7.800, 10575.961, 131.398, 52448.381 18/02/17,05:01:53,00,11,2, 11.9,1,1, -7.801, 10575.960, 131.398, 52448.381 18/02/17,05:01:53,01,11,2, 11.9,1,1, -7.801, 10575.965, 131.395, 52448.344 18/02/17,05:01:53,02,11,2, 11.9,1,1, -7.801, 10575.963, 131.405, 52448.427 18/02/17,05:01:53,03,11,2, 11.9,1,1, -7.801, 10575.956, 131.404, 52448.369 18/02/17,05:01:53,04,11,2, 11.9,1,1, -7.801, 10575.978, 131.400, 52448.369 18/02/17,05:01:53,05,11,2, 11.9,1,1, -7.801, 10575.962, 131.398, 52448.414 18/02/17,05:01:53,06,11,2, 11.9,1,1, -7.801, 10575.974, 131.396, 52448.329 18/02/17,05:01:53,07,11,2, 11.9,1,1, -7.801, 10575.970, 131.377, 52448.379 18/02/17,05:01:53,08,11,2, 11.9,1,1, -7.801, 10575.989, 131.372, 52448.297 18/02/17,05:01:53,09,11,2, 11.9,1,1, -7.801, 10575.971, 131.374, 52448.383 18/02/17,05:01:53,10,11,2, 11.9,1,1, -7.801, 10575.984, 131.355, 52448.357 18/02/17,05:01:53,11,11,2, 11.9,1,1, -7.801, 10575.981, 131.363, 52448.319 18/02/17,05:01:53,12,11,2, 11.9,1,1, -7.801, 10575.958, 131.366, 52448.295 18/02/17,05:01:53,13,11,2, 11.9,1,1, -7.801, 10575.961, 131.351, 52448.332 18/02/17,05:01:53,14,11,2, 11.9,1,1, -7.801, 10575.946, 131.324, 52448.380 18/02/17,05:01:53,15,11,2, 11.9,1,1, -7.801, 10575.982, 131.345, 52448.358 18/02/17,05:01:53,16,11,2, 11.9,1,1, -7.801, 10575.976, 131.335, 52448.272 18/02/17,05:01:53,17,11,2, 11.9,1,1, -7.801, 10575.958, 131.340, 52448.380 18/02/17,05:01:53,18,11,2, 11.9,1,1, -7.801, 10575.951, 131.321, 52448.312 18/02/17,05:01:53,19,11,2, 11.9,1,1, -7.801, 10575.979, 131.317, 52448.345 18/02/17,05:01:54,00,11,2, 11.9,1,1, -7.800, 10575.976, 131.317, 52448.345 18/02/17,05:01:54,01,11,2, 11.9,1,1, -7.800, 10575.954, 131.325, 52448.281 18/02/17,05:01:54,02,11,2, 11.9,1,1, -7.800, 10575.975, 131.304, 52448.334 18/02/17,05:01:54,03,11,2, 11.9,1,1, -7.800, 10575.956, 131.301, 52448.270 18/02/17,05:01:54,04,11,2, 11.9,1,1, -7.800, 10575.984, 131.277, 52448.339 18/02/17,05:01:54,05,11,2, 11.9,1,1, -7.800, 10575.967, 131.297, 52448.309 18/02/17,05:01:54,06,11,2, 11.9,1,1, -7.800, 10575.960, 131.289, 52448.283 18/02/17,05:01:54,07,11,2, 11.9,1,1, -7.800, 10575.974, 131.279, 52448.331 18/02/17,05:01:54,08,11,2, 11.9,1,1, -7.800, 10575.986, 131.261, 52448.333 18/02/17,05:01:54,09,11,2, 11.9,1,1, -7.800, 10575.966, 131.274, 52448.308 18/02/17,05:01:54,10,11,2, 11.9,1,1, -7.800, 10575.959, 131.248, 52448.247 18/02/17,05:01:54,11,11,2, 11.9,1,1, -7.800, 10575.974, 131.233, 52448.297 18/02/17,05:01:54,12,11,2, 11.9,1,1, -7.800, 10575.960, 131.252, 52448.291 18/02/17,05:01:54,13,11,2, 11.9,1,1, -7.800, 10575.988, 131.227, 52448.277 18/02/17,05:01:54,14,11,2, 11.9,1,1, -7.800, 10575.963, 131.260, 52448.280 18/02/17,05:01:54,15,11,2, 11.9,1,1, -7.800, 10575.970, 131.216, 52448.281 18/02/17,05:01:54,16,11,2, 11.9,1,1, -7.800, 10575.986, 131.202, 52448.256 18/02/17,05:01:54,17,11,2, 11.9,1,1, -7.800, 10575.975, 131.201, 52448.290 18/02/17,05:01:54,18,11,2, 11.9,1,1, -7.800, 10575.979, 131.216, 52448.291 18/02/17,05:01:54,19,11,2, 11.9,1,1, -7.800, 10575.980, 131.211, 52448.283 18/02/17,05:01:55,00,11,2, 11.9,1,1, -7.799, 10575.976, 131.211, 52448.283 18/02/17,05:01:55,01,11,2, 11.9,1,1, -7.799, 10576.004, 131.163, 52448.310 18/02/17,05:01:55,02,11,2, 11.9,1,1, -7.799, 10576.000, 131.169, 52448.284 18/02/17,05:01:55,03,11,2, 11.9,1,1, -7.799, 10576.006, 131.177, 52448.330 18/02/17,05:01:55,04,11,2, 11.9,1,1, -7.799, 10576.010, 131.163, 52448.292 18/02/17,05:01:55,05,11,2, 11.9,1,1, -7.799, 10575.997, 131.129, 52448.260 18/02/17,05:01:55,06,11,2, 11.9,1,1, -7.799, 10575.969, 131.130, 52448.224 18/02/17,05:01:55,07,11,2, 11.9,1,1, -7.799, 10575.974, 131.113, 52448.252 18/02/17,05:01:55,08,11,2, 11.9,1,1, -7.799, 10575.990, 131.110, 52448.306 18/02/17,05:01:55,09,11,2, 11.9,1,1, -7.799, 10575.972, 131.110, 52448.239 18/02/17,05:01:55,10,11,2, 11.9,1,1, -7.799, 10575.992, 131.092, 52448.316 18/02/17,05:01:55,11,11,2, 11.9,1,1, -7.799, 10575.969, 131.109, 52448.426 18/02/17,05:01:55,12,11,2, 11.9,1,1, -7.799, 10575.973, 131.064, 52448.264 18/02/17,05:01:55,13,11,2, 11.9,1,1, -7.799, 10576.006, 131.075, 52448.263 18/02/17,05:01:55,14,11,2, 11.9,1,1, -7.799, 10576.003, 131.045, 52448.239 18/02/17,05:01:55,15,11,2, 11.9,1,1, -7.799, 10575.984, 131.069, 52448.283 18/02/17,05:01:55,16,11,2, 11.9,1,1, -7.799, 10575.980, 131.034, 52448.239 18/02/17,05:01:55,17,11,2, 11.9,1,1, -7.799, 10575.999, 131.044, 52448.208 18/02/17,05:01:55,18,11,2, 11.9,1,1, -7.799, 10575.996, 130.998, 52448.210 18/02/17,05:01:55,19,11,2, 11.9,1,1, -7.799, 10575.989, 131.000, 52448.217 18/02/17,05:01:56,00,11,2, 11.9,1,1, -7.801, 10575.985, 131.000, 52448.217 18/02/17,05:01:56,01,11,2, 11.9,1,1, -7.801, 10575.964, 130.978, 52448.186 18/02/17,05:01:56,02,11,2, 11.9,1,1, -7.801, 10575.969, 130.957, 52448.249 18/02/17,05:01:56,03,11,2, 11.9,1,1, -7.801, 10576.003, 130.978, 52448.167 18/02/17,05:01:56,04,11,2, 11.9,1,1, -7.801, 10575.995, 130.962, 52448.289 18/02/17,05:01:56,05,11,2, 11.9,1,1, -7.801, 10575.996, 130.957, 52448.285 18/02/17,05:01:56,06,11,2, 11.9,1,1, -7.801, 10575.967, 130.936, 52448.208 18/02/17,05:01:56,07,11,2, 11.9,1,1, -7.801, 10575.979, 130.919, 52448.195 18/02/17,05:01:56,08,11,2, 11.9,1,1, -7.801, 10575.968, 130.885, 52448.176 18/02/17,05:01:56,09,11,2, 11.9,1,1, -7.801, 10575.952, 130.878, 52448.215 18/02/17,05:01:56,10,11,2, 11.9,1,1, -7.801, 10575.935, 130.870, 52448.254 18/02/17,05:01:56,11,11,2, 11.9,1,1, -7.801, 10575.961, 130.866, 52448.237 18/02/17,05:01:56,12,11,2, 11.9,1,1, -7.801, 10575.934, 130.837, 52448.253 18/02/17,05:01:56,13,11,2, 11.9,1,1, -7.801, 10575.925, 130.844, 52448.129 18/02/17,05:01:56,14,11,2, 11.9,1,1, -7.801, 10575.929, 130.819, 52448.209 18/02/17,05:01:56,15,11,2, 11.9,1,1, -7.801, 10575.936, 130.786, 52448.030 18/02/17,05:01:56,16,11,2, 11.9,1,1, -7.801, 10575.966, 130.803, 52448.272 18/02/17,05:01:56,17,11,2, 11.9,1,1, -7.801, 10575.958, 130.786, 52448.115 18/02/17,05:01:56,18,11,2, 11.9,1,1, -7.801, 10575.950, 130.773, 52448.155 18/02/17,05:01:56,19,11,2, 11.9,1,1, -7.801, 10575.922, 130.755, 52448.136 18/02/17,05:01:57,00,11,2, 11.9,1,1, -7.801, 10575.918, 130.755, 52448.136 18/02/17,05:01:57,01,11,2, 11.9,1,1, -7.801, 10575.883, 130.744, 52448.184 18/02/17,05:01:57,02,11,2, 11.9,1,1, -7.801, 10575.910, 130.730, 52448.191 18/02/17,05:01:57,03,11,2, 11.9,1,1, -7.801, 10575.919, 130.731, 52448.299 18/02/17,05:01:57,04,11,2, 11.9,1,1, -7.801, 10575.857, 130.690, 52448.100 18/02/17,05:01:57,05,11,2, 11.9,1,1, -7.801, 10575.892, 130.682, 52448.129 18/02/17,05:01:57,06,11,2, 11.9,1,1, -7.801, 10575.866, 130.673, 52448.154 18/02/17,05:01:57,07,11,2, 11.9,1,1, -7.801, 10575.881, 130.670, 52448.172 18/02/17,05:01:57,08,11,2, 11.9,1,1, -7.801, 10575.873, 130.646, 52448.110 18/02/17,05:01:57,09,11,2, 11.9,1,1, -7.801, 10575.864, 130.631, 52448.159 18/02/17,05:01:57,10,11,2, 11.9,1,1, -7.801, 10575.852, 130.646, 52448.175 18/02/17,05:01:57,11,11,2, 11.9,1,1, -7.801, 10575.847, 130.607, 52448.173 18/02/17,05:01:57,12,11,2, 11.9,1,1, -7.801, 10575.847, 130.601, 52448.166 18/02/17,05:01:57,13,11,2, 11.9,1,1, -7.801, 10575.844, 130.580, 52448.111 18/02/17,05:01:57,14,11,2, 11.9,1,1, -7.801, 10575.825, 130.570, 52448.089 18/02/17,05:01:57,15,11,2, 11.9,1,1, -7.801, 10575.813, 130.566, 52448.136 18/02/17,05:01:57,16,11,2, 11.9,1,1, -7.801, 10575.812, 130.554, 52448.148 18/02/17,05:01:57,17,11,2, 11.9,1,1, -7.801, 10575.802, 130.567, 52448.093 18/02/17,05:01:57,18,11,2, 11.9,1,1, -7.801, 10575.775, 130.553, 52448.065 18/02/17,05:01:57,19,11,2, 11.9,1,1, -7.801, 10575.803, 130.529, 52448.123 18/02/17,05:01:58,00,11,2, 11.9,1,1, -7.803, 10575.801, 130.529, 52448.123 18/02/17,05:01:58,01,11,2, 11.9,1,1, -7.803, 10575.776, 130.505, 52448.071 18/02/17,05:01:58,02,11,2, 11.9,1,1, -7.803, 10575.781, 130.482, 52448.081 18/02/17,05:01:58,03,11,2, 11.9,1,1, -7.803, 10575.751, 130.478, 52448.042 18/02/17,05:01:58,04,11,2, 11.9,1,1, -7.803, 10575.734, 130.483, 52448.043 18/02/17,05:01:58,05,11,2, 11.9,1,1, -7.803, 10575.728, 130.444, 52448.090 18/02/17,05:01:58,06,11,2, 11.9,1,1, -7.803, 10575.698, 130.430, 52448.041 18/02/17,05:01:58,07,11,2, 11.9,1,1, -7.803, 10575.739, 130.435, 52448.115 18/02/17,05:01:58,08,11,2, 11.9,1,1, -7.803, 10575.682, 130.398, 52448.024 18/02/17,05:01:58,09,11,2, 11.9,1,1, -7.803, 10575.693, 130.405, 52448.057 18/02/17,05:01:58,10,11,2, 11.9,1,1, -7.803, 10575.675, 130.386, 52448.001 18/02/17,05:01:58,11,11,2, 11.9,1,1, -7.803, 10575.659, 130.406, 52448.096 18/02/17,05:01:58,12,11,2, 11.9,1,1, -7.803, 10575.676, 130.385, 52448.044 18/02/17,05:01:58,13,11,2, 11.9,1,1, -7.803, 10575.646, 130.349, 52448.052 18/02/17,05:01:58,14,11,2, 11.9,1,1, -7.803, 10575.681, 130.342, 52448.036 18/02/17,05:01:58,15,11,2, 11.9,1,1, -7.803, 10575.661, 130.356, 52448.003 18/02/17,05:01:58,16,11,2, 11.9,1,1, -7.803, 10575.660, 130.321, 52448.076 18/02/17,05:01:58,17,11,2, 11.9,1,1, -7.803, 10575.673, 130.321, 52447.964 18/02/17,05:01:58,18,11,2, 11.9,1,1, -7.803, 10575.641, 130.319, 52448.059 18/02/17,05:01:58,19,11,2, 11.9,1,1, -7.803, 10575.626, 130.315, 52448.100 18/02/17,05:01:59,00,11,2, 11.8,1,1, -7.801, 10575.626, 130.315, 52448.100 18/02/17,05:01:59,01,11,2, 11.8,1,1, -7.801, 10575.619, 130.292, 52447.982 18/02/17,05:01:59,02,11,2, 11.8,1,1, -7.801, 10575.647, 130.269, 52447.891 18/02/17,05:01:59,03,11,2, 11.8,1,1, -7.801, 10575.586, 130.267, 52448.027 18/02/17,05:01:59,04,11,2, 11.8,1,1, -7.801, 10575.604, 130.283, 52448.074 18/02/17,05:01:59,05,11,2, 11.8,1,1, -7.801, 10575.601, 130.290, 52448.056 18/02/17,05:01:59,06,11,2, 11.8,1,1, -7.801, 10575.585, 130.283, 52448.053 18/02/17,05:01:59,07,11,2, 11.8,1,1, -7.801, 10575.583, 130.273, 52448.060 18/02/17,05:01:59,08,11,2, 11.8,1,1, -7.801, 10575.588, 130.231, 52448.005 18/02/17,05:01:59,09,11,2, 11.8,1,1, -7.801, 10575.567, 130.228, 52448.046 18/02/17,05:01:59,10,11,2, 11.8,1,1, -7.801, 10575.557, 130.238, 52447.969 18/02/17,05:01:59,11,11,2, 11.8,1,1, -7.801, 10575.535, 130.200, 52447.972 18/02/17,05:01:59,12,11,2, 11.8,1,1, -7.801, 10575.531, 130.202, 52447.943 18/02/17,05:01:59,13,11,2, 11.8,1,1, -7.801, 10575.526, 130.214, 52447.965 18/02/17,05:01:59,14,11,2, 11.8,1,1, -7.801, 10575.526, 130.221, 52448.012 18/02/17,05:01:59,15,11,2, 11.8,1,1, -7.801, 10575.501, 130.197, 52447.994 18/02/17,05:01:59,16,11,2, 11.8,1,1, -7.801, 10575.505, 130.184, 52447.930 18/02/17,05:01:59,17,11,2, 11.8,1,1, -7.801, 10575.470, 130.193, 52448.002 18/02/17,05:01:59,18,11,2, 11.8,1,1, -7.801, 10575.488, 130.187, 52448.036 18/02/17,05:01:59,19,11,2, 11.8,1,1, -7.801, 10575.480, 130.185, 52447.979 18/02/17,05:02:00,00,11,2, 11.9,1,1, -7.801, 10575.476, 130.185, 52447.979 18/02/17,05:02:00,01,11,2, 11.9,1,1, -7.801, 10575.468, 130.199, 52447.974 18/02/17,05:02:00,02,11,2, 11.9,1,1, -7.801, 10575.464, 130.199, 52447.986 18/02/17,05:02:00,03,11,2, 11.9,1,1, -7.801, 10575.434, 130.186, 52447.888 18/02/17,05:02:00,04,11,2, 11.9,1,1, -7.801, 10575.433, 130.197, 52447.931 18/02/17,05:02:00,05,11,2, 11.9,1,1, -7.801, 10575.431, 130.192, 52447.951 18/02/17,05:02:00,06,11,2, 11.9,1,1, -7.801, 10575.414, 130.173, 52447.976 18/02/17,05:02:00,07,11,2, 11.9,1,1, -7.801, 10575.407, 130.167, 52447.976 18/02/17,05:02:00,08,11,2, 11.9,1,1, -7.801, 10575.398, 130.187, 52448.008 18/02/17,05:02:00,09,11,2, 11.9,1,1, -7.801, 10575.382, 130.176, 52447.962 18/02/17,05:02:00,10,11,2, 11.9,1,1, -7.801, 10575.385, 130.181, 52447.946 18/02/17,05:02:00,11,11,2, 11.9,1,1, -7.801, 10575.368, 130.191, 52448.016 18/02/17,05:02:00,12,11,2, 11.9,1,1, -7.801, 10575.376, 130.187, 52447.992 18/02/17,05:02:00,13,11,2, 11.9,1,1, -7.801, 10575.343, 130.154, 52447.969 18/02/17,05:02:00,14,11,2, 11.9,1,1, -7.801, 10575.333, 130.166, 52447.913 18/02/17,05:02:00,15,11,2, 11.9,1,1, -7.801, 10575.321, 130.150, 52447.965 18/02/17,05:02:00,16,11,2, 11.9,1,1, -7.801, 10575.329, 130.140, 52447.987 18/02/17,05:02:00,17,11,2, 11.9,1,1, -7.801, 10575.294, 130.150, 52448.119 18/02/17,05:02:00,18,11,2, 11.9,1,1, -7.801, 10575.292, 130.140, 52447.906 18/02/17,05:02:00,19,11,2, 11.9,1,1, -7.801, 10575.296, 130.157, 52447.922 18/02/17,05:02:01,00,11,2, 11.8,1,1, -7.797, 10575.292, 130.157, 52447.922 18/02/17,05:02:01,01,11,2, 11.8,1,1, -7.797, 10575.280, 130.125, 52447.905 18/02/17,05:02:01,02,11,2, 11.8,1,1, -7.797, 10575.283, 130.121, 52447.949 18/02/17,05:02:01,03,11,2, 11.8,1,1, -7.797, 10575.262, 130.136, 52447.980 18/02/17,05:02:01,04,11,2, 11.8,1,1, -7.797, 10575.242, 130.109, 52447.970 18/02/17,05:02:01,05,11,2, 11.8,1,1, -7.797, 10575.229, 130.102, 52447.962 18/02/17,05:02:01,06,11,2, 11.8,1,1, -7.797, 10575.227, 130.092, 52448.033 18/02/17,05:02:01,07,11,2, 11.8,1,1, -7.797, 10575.217, 130.091, 52447.992 18/02/17,05:02:01,08,11,2, 11.8,1,1, -7.797, 10575.195, 130.111, 52447.976 18/02/17,05:02:01,09,11,2, 11.8,1,1, -7.797, 10575.163, 130.103, 52447.933 18/02/17,05:02:01,10,11,2, 11.8,1,1, -7.797, 10575.169, 130.096, 52447.956 18/02/17,05:02:01,11,11,2, 11.8,1,1, -7.797, 10575.143, 130.084, 52447.890 18/02/17,05:02:01,12,11,2, 11.8,1,1, -7.797, 10575.129, 130.066, 52447.979 18/02/17,05:02:01,13,11,2, 11.8,1,1, -7.797, 10575.106, 130.085, 52447.894 18/02/17,05:02:01,14,11,2, 11.8,1,1, -7.797, 10575.099, 130.100, 52447.917 18/02/17,05:02:01,15,11,2, 11.8,1,1, -7.797, 10575.111, 130.081, 52447.954 18/02/17,05:02:01,16,11,2, 11.8,1,1, -7.797, 10575.068, 130.086, 52448.000 18/02/17,05:02:01,17,11,2, 11.8,1,1, -7.797, 10575.088, 130.052, 52447.918 18/02/17,05:02:01,18,11,2, 11.8,1,1, -7.797, 10575.055, 130.087, 52448.245 18/02/17,05:02:01,19,11,2, 11.8,1,1, -7.797, 10575.073, 130.105, 52448.098 18/02/17,05:02:02,00,11,2, 11.8,1,1, -7.802, 10575.067, 130.105, 52448.098 18/02/17,05:02:02,01,11,2, 11.8,1,1, -7.802, 10575.048, 130.080, 52448.024 18/02/17,05:02:02,02,11,2, 11.8,1,1, -7.802, 10575.028, 130.057, 52447.955 18/02/17,05:02:02,03,11,2, 11.8,1,1, -7.802, 10574.984, 130.060, 52447.964 18/02/17,05:02:02,04,11,2, 11.8,1,1, -7.802, 10575.000, 130.070, 52447.915 18/02/17,05:02:02,05,11,2, 11.8,1,1, -7.802, 10574.983, 130.063, 52448.021 18/02/17,05:02:02,06,11,2, 11.8,1,1, -7.802, 10574.999, 130.067, 52447.965 18/02/17,05:02:02,07,11,2, 11.8,1,1, -7.802, 10574.970, 130.058, 52447.877 18/02/17,05:02:02,08,11,2, 11.8,1,1, -7.802, 10574.960, 130.048, 52447.956 18/02/17,05:02:02,09,11,2, 11.8,1,1, -7.802, 10574.954, 130.060, 52447.959 18/02/17,05:02:02,10,11,2, 11.8,1,1, -7.802, 10574.937, 130.036, 52447.958 18/02/17,05:02:02,11,11,2, 11.8,1,1, -7.802, 10574.926, 130.054, 52447.918 18/02/17,05:02:02,12,11,2, 11.8,1,1, -7.802, 10574.913, 130.039, 52447.936 18/02/17,05:02:02,13,11,2, 11.8,1,1, -7.802, 10574.889, 130.076, 52447.981 18/02/17,05:02:02,14,11,2, 11.8,1,1, -7.802, 10574.917, 130.063, 52448.006 18/02/17,05:02:02,15,11,2, 11.8,1,1, -7.802, 10574.909, 130.044, 52447.894 18/02/17,05:02:02,16,11,2, 11.8,1,1, -7.802, 10574.890, 130.041, 52447.992 18/02/17,05:02:02,17,11,2, 11.8,1,1, -7.802, 10574.934, 130.043, 52447.953 18/02/17,05:02:02,18,11,2, 11.8,1,1, -7.802, 10574.910, 130.034, 52447.891 18/02/17,05:02:02,19,11,2, 11.8,1,1, -7.802, 10574.892, 130.029, 52447.998 18/02/17,05:02:03,00,11,2, 11.9,1,1, -7.799, 10574.892, 130.029, 52447.998 18/02/17,05:02:03,01,11,2, 11.9,1,1, -7.799, 10574.879, 130.030, 52447.893 18/02/17,05:02:03,02,11,2, 11.9,1,1, -7.799, 10574.879, 130.028, 52447.907 18/02/17,05:02:03,03,11,2, 11.9,1,1, -7.799, 10574.871, 130.028, 52447.887 18/02/17,05:02:03,04,11,2, 11.9,1,1, -7.799, 10574.876, 130.012, 52447.894 18/02/17,05:02:03,05,11,2, 11.9,1,1, -7.799, 10574.863, 129.994, 52447.915 18/02/17,05:02:03,06,11,2, 11.9,1,1, -7.799, 10574.884, 129.985, 52447.919 18/02/17,05:02:03,07,11,2, 11.9,1,1, -7.799, 10574.871, 129.991, 52447.903 18/02/17,05:02:03,08,11,2, 11.9,1,1, -7.799, 10574.886, 130.007, 52447.997 18/02/17,05:02:03,09,11,2, 11.9,1,1, -7.799, 10574.887, 129.999, 52447.929 18/02/17,05:02:03,10,11,2, 11.9,1,1, -7.799, 10574.865, 130.005, 52447.963 18/02/17,05:02:03,11,11,2, 11.9,1,1, -7.799, 10574.904, 129.982, 52447.876 18/02/17,05:02:03,12,11,2, 11.9,1,1, -7.799, 10574.855, 129.986, 52447.961 18/02/17,05:02:03,13,11,2, 11.9,1,1, -7.799, 10574.864, 129.974, 52447.907 18/02/17,05:02:03,14,11,2, 11.9,1,1, -7.799, 10574.891, 129.976, 52447.883 18/02/17,05:02:03,15,11,2, 11.9,1,1, -7.799, 10574.890, 129.969, 52447.848 18/02/17,05:02:03,16,11,2, 11.9,1,1, -7.799, 10574.876, 129.962, 52447.871 18/02/17,05:02:03,17,11,2, 11.9,1,1, -7.799, 10574.896, 129.945, 52447.906 18/02/17,05:02:03,18,11,2, 11.9,1,1, -7.799, 10574.884, 129.950, 52447.892 18/02/17,05:02:03,19,11,2, 11.9,1,1, -7.799, 10574.892, 129.963, 52447.919 18/02/17,05:02:04,00,11,2, 11.8,1,1, -7.798, 10574.892, 129.963, 52447.919 18/02/17,05:02:04,01,11,2, 11.8,1,1, -7.798, 10574.883, 129.921, 52447.834 18/02/17,05:02:04,02,11,2, 11.8,1,1, -7.798, 10574.889, 129.921, 52447.894 18/02/17,05:02:04,03,11,2, 11.8,1,1, -7.798, 10574.918, 129.941, 52447.876 18/02/17,05:02:04,04,11,2, 11.8,1,1, -7.798, 10574.889, 129.935, 52447.903 18/02/17,05:02:04,05,11,2, 11.8,1,1, -7.798, 10574.920, 129.915, 52447.882 18/02/17,05:02:04,06,11,2, 11.8,1,1, -7.798, 10574.903, 129.903, 52447.915 18/02/17,05:02:04,07,11,2, 11.8,1,1, -7.798, 10574.955, 129.915, 52447.929 18/02/17,05:02:04,08,11,2, 11.8,1,1, -7.798, 10574.967, 129.884, 52447.836 18/02/17,05:02:04,09,11,2, 11.8,1,1, -7.798, 10574.953, 129.889, 52447.837 18/02/17,05:02:04,10,11,2, 11.8,1,1, -7.798, 10574.973, 129.916, 52447.927 18/02/17,05:02:04,11,11,2, 11.8,1,1, -7.798, 10574.958, 129.871, 52447.827 18/02/17,05:02:04,12,11,2, 11.8,1,1, -7.798, 10574.990, 129.874, 52447.942 18/02/17,05:02:04,13,11,2, 11.8,1,1, -7.798, 10574.958, 129.868, 52447.789 18/02/17,05:02:04,14,11,2, 11.8,1,1, -7.798, 10574.973, 129.839, 52447.813 18/02/17,05:02:04,15,11,2, 11.8,1,1, -7.798, 10574.980, 129.870, 52447.906 18/02/17,05:02:04,16,11,2, 11.8,1,1, -7.798, 10574.983, 129.856, 52447.915 18/02/17,05:02:04,17,11,2, 11.8,1,1, -7.798, 10575.019, 129.830, 52447.802 18/02/17,05:02:04,18,11,2, 11.8,1,1, -7.798, 10575.017, 129.831, 52447.868 18/02/17,05:02:04,19,11,2, 11.8,1,1, -7.798, 10575.033, 129.844, 52447.892 18/02/17,05:02:05,00,11,2, 11.9,1,1, -7.799, 10575.025, 129.844, 52447.892 18/02/17,05:02:05,01,11,2, 11.9,1,1, -7.799, 10575.035, 129.823, 52447.894 18/02/17,05:02:05,02,11,2, 11.9,1,1, -7.799, 10575.028, 129.807, 52447.821 18/02/17,05:02:05,03,11,2, 11.9,1,1, -7.799, 10575.058, 129.804, 52447.797 18/02/17,05:02:05,04,11,2, 11.9,1,1, -7.799, 10575.084, 129.794, 52447.882 18/02/17,05:02:05,05,11,2, 11.9,1,1, -7.799, 10575.061, 129.787, 52447.782 18/02/17,05:02:05,06,11,2, 11.9,1,1, -7.799, 10575.096, 129.795, 52447.840 18/02/17,05:02:05,07,11,2, 11.9,1,1, -7.799, 10575.085, 129.765, 52447.826 18/02/17,05:02:05,08,11,2, 11.9,1,1, -7.799, 10575.104, 129.756, 52447.851 18/02/17,05:02:05,09,11,2, 11.9,1,1, -7.799, 10575.116, 129.739, 52447.894 18/02/17,05:02:05,10,11,2, 11.9,1,1, -7.799, 10575.120, 129.738, 52447.879 18/02/17,05:02:05,11,11,2, 11.9,1,1, -7.799, 10575.116, 129.758, 52447.879 18/02/17,05:02:05,12,11,2, 11.9,1,1, -7.799, 10575.131, 129.747, 52447.888 18/02/17,05:02:05,13,11,2, 11.9,1,1, -7.799, 10575.132, 129.715, 52447.803 18/02/17,05:02:05,14,11,2, 11.9,1,1, -7.799, 10575.158, 129.724, 52447.827 18/02/17,05:02:05,15,11,2, 11.9,1,1, -7.799, 10575.156, 129.692, 52447.808 18/02/17,05:02:05,16,11,2, 11.9,1,1, -7.799, 10575.186, 129.701, 52447.774 18/02/17,05:02:05,17,11,2, 11.9,1,1, -7.799, 10575.196, 129.692, 52447.833 18/02/17,05:02:05,18,11,2, 11.9,1,1, -7.799, 10575.193, 129.686, 52447.855 18/02/17,05:02:05,19,11,2, 11.9,1,1, -7.799, 10575.210, 129.687, 52447.827 18/02/17,05:02:06,00,11,2, 11.8,1,1, -7.799, 10575.209, 129.687, 52447.827 18/02/17,05:02:06,01,11,2, 11.8,1,1, -7.799, 10575.210, 129.664, 52447.829 18/02/17,05:02:06,02,11,2, 11.8,1,1, -7.799, 10575.224, 129.635, 52447.796 18/02/17,05:02:06,03,11,2, 11.8,1,1, -7.799, 10575.240, 129.662, 52447.916 18/02/17,05:02:06,04,11,2, 11.8,1,1, -7.799, 10575.244, 129.624, 52447.792 18/02/17,05:02:06,05,11,2, 11.8,1,1, -7.799, 10575.262, 129.608, 52447.819 18/02/17,05:02:06,06,11,2, 11.8,1,1, -7.799, 10575.253, 129.612, 52447.831 18/02/17,05:02:06,07,11,2, 11.8,1,1, -7.799, 10575.282, 129.596, 52447.926 18/02/17,05:02:06,08,11,2, 11.8,1,1, -7.799, 10575.249, 129.612, 52447.932 18/02/17,05:02:06,09,11,2, 11.8,1,1, -7.799, 10575.310, 129.608, 52447.869 18/02/17,05:02:06,10,11,2, 11.8,1,1, -7.799, 10575.304, 129.604, 52447.872 18/02/17,05:02:06,11,11,2, 11.8,1,1, -7.799, 10575.334, 129.593, 52447.866 18/02/17,05:02:06,12,11,2, 11.8,1,1, -7.799, 10575.320, 129.581, 52447.872 18/02/17,05:02:06,13,11,2, 11.8,1,1, -7.799, 10575.326, 129.561, 52447.761 18/02/17,05:02:06,14,11,2, 11.8,1,1, -7.799, 10575.334, 129.562, 52447.822 18/02/17,05:02:06,15,11,2, 11.8,1,1, -7.799, 10575.348, 129.534, 52447.776 18/02/17,05:02:06,16,11,2, 11.8,1,1, -7.799, 10575.314, 129.540, 52447.770 18/02/17,05:02:06,17,11,2, 11.8,1,1, -7.799, 10575.329, 129.529, 52447.808 18/02/17,05:02:06,18,11,2, 11.8,1,1, -7.799, 10575.353, 129.523, 52447.880 18/02/17,05:02:06,19,11,2, 11.8,1,1, -7.799, 10575.376, 129.513, 52447.834 18/02/17,05:02:07,00,11,2, 11.8,1,1, -7.798, 10575.376, 129.513, 52447.834 18/02/17,05:02:07,01,11,2, 11.8,1,1, -7.798, 10575.379, 129.488, 52447.808 18/02/17,05:02:07,02,11,2, 11.8,1,1, -7.798, 10575.410, 129.493, 52447.756 18/02/17,05:02:07,03,11,2, 11.8,1,1, -7.798, 10575.407, 129.476, 52447.787 18/02/17,05:02:07,04,11,2, 11.8,1,1, -7.798, 10575.407, 129.460, 52447.773 18/02/17,05:02:07,05,11,2, 11.8,1,1, -7.798, 10575.395, 129.450, 52447.789 18/02/17,05:02:07,06,11,2, 11.8,1,1, -7.798, 10575.435, 129.458, 52447.763 18/02/17,05:02:07,07,11,2, 11.8,1,1, -7.798, 10575.435, 129.437, 52447.845 18/02/17,05:02:07,08,11,2, 11.8,1,1, -7.798, 10575.400, 129.443, 52447.792 18/02/17,05:02:07,09,11,2, 11.8,1,1, -7.798, 10575.423, 129.419, 52447.806 18/02/17,05:02:07,10,11,2, 11.8,1,1, -7.798, 10575.436, 129.416, 52447.787 18/02/17,05:02:07,11,11,2, 11.8,1,1, -7.798, 10575.457, 129.400, 52447.866 18/02/17,05:02:07,12,11,2, 11.8,1,1, -7.798, 10575.444, 129.386, 52447.773 18/02/17,05:02:07,13,11,2, 11.8,1,1, -7.798, 10575.433, 129.383, 52447.806 18/02/17,05:02:07,14,11,2, 11.8,1,1, -7.798, 10575.462, 129.374, 52447.737 18/02/17,05:02:07,15,11,2, 11.8,1,1, -7.798, 10575.453, 129.362, 52447.756 18/02/17,05:02:07,16,11,2, 11.8,1,1, -7.798, 10575.433, 129.353, 52447.773 18/02/17,05:02:07,17,11,2, 11.8,1,1, -7.798, 10575.461, 129.348, 52447.845 18/02/17,05:02:07,18,11,2, 11.8,1,1, -7.798, 10575.464, 129.342, 52447.703 18/02/17,05:02:07,19,11,2, 11.8,1,1, -7.798, 10575.466, 129.338, 52447.784 18/02/17,05:02:08,00,11,2, 11.9,1,1, -7.798, 10575.459, 129.338, 52447.784 18/02/17,05:02:08,01,11,2, 11.9,1,1, -7.798, 10575.475, 129.321, 52447.685 18/02/17,05:02:08,02,11,2, 11.9,1,1, -7.798, 10575.492, 129.309, 52447.714 18/02/17,05:02:08,03,11,2, 11.9,1,1, -7.798, 10575.485, 129.292, 52447.687 18/02/17,05:02:08,04,11,2, 11.9,1,1, -7.798, 10575.506, 129.288, 52447.735 18/02/17,05:02:08,05,11,2, 11.9,1,1, -7.798, 10575.481, 129.276, 52447.744 18/02/17,05:02:08,06,11,2, 11.9,1,1, -7.798, 10575.519, 129.266, 52447.775 18/02/17,05:02:08,07,11,2, 11.9,1,1, -7.798, 10575.504, 129.250, 52447.740 18/02/17,05:02:08,08,11,2, 11.9,1,1, -7.798, 10575.528, 129.263, 52447.758 18/02/17,05:02:08,09,11,2, 11.9,1,1, -7.798, 10575.561, 129.256, 52447.745 18/02/17,05:02:08,10,11,2, 11.9,1,1, -7.798, 10575.499, 129.212, 52447.727 18/02/17,05:02:08,11,11,2, 11.9,1,1, -7.798, 10575.550, 129.198, 52447.705 18/02/17,05:02:08,12,11,2, 11.9,1,1, -7.798, 10575.522, 129.221, 52447.838 18/02/17,05:02:08,13,11,2, 11.9,1,1, -7.798, 10575.524, 129.205, 52447.761 18/02/17,05:02:08,14,11,2, 11.9,1,1, -7.798, 10575.549, 129.205, 52447.775 18/02/17,05:02:08,15,11,2, 11.9,1,1, -7.798, 10575.548, 129.186, 52447.749 18/02/17,05:02:08,16,11,2, 11.9,1,1, -7.798, 10575.539, 129.164, 52447.825 18/02/17,05:02:08,17,11,2, 11.9,1,1, -7.798, 10575.566, 129.180, 52447.821 18/02/17,05:02:08,18,11,2, 11.9,1,1, -7.798, 10575.559, 129.127, 52447.773 18/02/17,05:02:08,19,11,2, 11.9,1,1, -7.798, 10575.557, 129.113, 52447.742 18/02/17,05:02:09,00,11,2, 11.9,1,1, -7.799, 10575.551, 129.113, 52447.742 18/02/17,05:02:09,01,11,2, 11.9,1,1, -7.799, 10575.574, 129.110, 52447.803 18/02/17,05:02:09,02,11,2, 11.9,1,1, -7.799, 10575.579, 129.075, 52447.781 18/02/17,05:02:09,03,11,2, 11.9,1,1, -7.799, 10575.597, 129.083, 52447.758 18/02/17,05:02:09,04,11,2, 11.9,1,1, -7.799, 10575.580, 129.054, 52447.722 18/02/17,05:02:09,05,11,2, 11.9,1,1, -7.799, 10575.595, 129.053, 52447.751 18/02/17,05:02:09,06,11,2, 11.9,1,1, -7.799, 10575.588, 129.031, 52447.748 18/02/17,05:02:09,07,11,2, 11.9,1,1, -7.799, 10575.594, 129.021, 52447.728 18/02/17,05:02:09,08,11,2, 11.9,1,1, -7.799, 10575.606, 129.004, 52447.741 18/02/17,05:02:09,09,11,2, 11.9,1,1, -7.799, 10575.612, 129.005, 52447.729 18/02/17,05:02:09,10,11,2, 11.9,1,1, -7.799, 10575.613, 128.985, 52447.774 18/02/17,05:02:09,11,11,2, 11.9,1,1, -7.799, 10575.597, 128.988, 52447.726 18/02/17,05:02:09,12,11,2, 11.9,1,1, -7.799, 10575.613, 129.001, 52447.776 18/02/17,05:02:09,13,11,2, 11.9,1,1, -7.799, 10575.597, 128.970, 52447.765 18/02/17,05:02:09,14,11,2, 11.9,1,1, -7.799, 10575.602, 128.964, 52447.737 18/02/17,05:02:09,15,11,2, 11.9,1,1, -7.799, 10575.606, 128.961, 52447.809 18/02/17,05:02:09,16,11,2, 11.9,1,1, -7.799, 10575.620, 128.954, 52447.756 18/02/17,05:02:09,17,11,2, 11.9,1,1, -7.799, 10575.621, 128.922, 52447.733 18/02/17,05:02:09,18,11,2, 11.9,1,1, -7.799, 10575.592, 128.906, 52447.781 18/02/17,05:02:09,19,11,2, 11.9,1,1, -7.799, 10575.590, 128.910, 52447.809 18/02/17,05:02:10,00,11,2, 11.8,1,1, -7.798, 10575.584, 128.910, 52447.809 18/02/17,05:02:10,01,11,2, 11.8,1,1, -7.798, 10575.609, 128.903, 52447.848 18/02/17,05:02:10,02,11,2, 11.8,1,1, -7.798, 10575.607, 128.898, 52447.847 18/02/17,05:02:10,03,11,2, 11.8,1,1, -7.798, 10575.613, 128.869, 52447.840 18/02/17,05:02:10,04,11,2, 11.8,1,1, -7.798, 10575.627, 128.852, 52447.800 18/02/17,05:02:10,05,11,2, 11.8,1,1, -7.798, 10575.605, 128.836, 52447.791 18/02/17,05:02:10,06,11,2, 11.8,1,1, -7.798, 10575.635, 128.834, 52447.805 18/02/17,05:02:10,07,11,2, 11.8,1,1, -7.798, 10575.614, 128.836, 52447.797 18/02/17,05:02:10,08,11,2, 11.8,1,1, -7.798, 10575.598, 128.803, 52447.833 18/02/17,05:02:10,09,11,2, 11.8,1,1, -7.798, 10575.596, 128.789, 52447.747 18/02/17,05:02:10,10,11,2, 11.8,1,1, -7.798, 10575.577, 128.787, 52447.761 18/02/17,05:02:10,11,11,2, 11.8,1,1, -7.798, 10575.585, 128.817, 52447.855 18/02/17,05:02:10,12,11,2, 11.8,1,1, -7.798, 10575.597, 128.804, 52447.866 18/02/17,05:02:10,13,11,2, 11.8,1,1, -7.798, 10575.565, 128.788, 52447.771 18/02/17,05:02:10,14,11,2, 11.8,1,1, -7.798, 10575.600, 128.780, 52447.887 18/02/17,05:02:10,15,11,2, 11.8,1,1, -7.798, 10575.598, 128.771, 52447.825 18/02/17,05:02:10,16,11,2, 11.8,1,1, -7.798, 10575.575, 128.759, 52447.790 18/02/17,05:02:10,17,11,2, 11.8,1,1, -7.798, 10575.578, 128.765, 52447.891 18/02/17,05:02:10,18,11,2, 11.8,1,1, -7.798, 10575.558, 128.752, 52447.818 18/02/17,05:02:10,19,11,2, 11.8,1,1, -7.798, 10575.550, 128.740, 52447.805 18/02/17,05:02:11,00,11,2, 11.8,1,1, -7.800, 10575.542, 128.740, 52447.805 18/02/17,05:02:11,01,11,2, 11.8,1,1, -7.800, 10575.538, 128.731, 52447.893 18/02/17,05:02:11,02,11,2, 11.8,1,1, -7.800, 10575.541, 128.725, 52447.934 18/02/17,05:02:11,03,11,2, 11.8,1,1, -7.800, 10575.541, 128.726, 52447.911 18/02/17,05:02:11,04,11,2, 11.8,1,1, -7.800, 10575.524, 128.697, 52447.770 18/02/17,05:02:11,05,11,2, 11.8,1,1, -7.800, 10575.528, 128.684, 52447.873 18/02/17,05:02:11,06,11,2, 11.8,1,1, -7.800, 10575.517, 128.702, 52447.847 18/02/17,05:02:11,07,11,2, 11.8,1,1, -7.800, 10575.511, 128.704, 52447.803 18/02/17,05:02:11,08,11,2, 11.8,1,1, -7.800, 10575.520, 128.692, 52447.868 18/02/17,05:02:11,09,11,2, 11.8,1,1, -7.800, 10575.493, 128.676, 52447.841 18/02/17,05:02:11,10,11,2, 11.8,1,1, -7.800, 10575.514, 128.685, 52447.907 18/02/17,05:02:11,11,11,2, 11.8,1,1, -7.800, 10575.495, 128.666, 52447.860 18/02/17,05:02:11,12,11,2, 11.8,1,1, -7.800, 10575.476, 128.659, 52447.864 18/02/17,05:02:11,13,11,2, 11.8,1,1, -7.800, 10575.465, 128.681, 52447.958 18/02/17,05:02:11,14,11,2, 11.8,1,1, -7.800, 10575.460, 128.680, 52447.952 18/02/17,05:02:11,15,11,2, 11.8,1,1, -7.800, 10575.454, 128.663, 52447.943 18/02/17,05:02:11,16,11,2, 11.8,1,1, -7.800, 10575.459, 128.659, 52447.855 18/02/17,05:02:11,17,11,2, 11.8,1,1, -7.800, 10575.441, 128.639, 52447.950 18/02/17,05:02:11,18,11,2, 11.8,1,1, -7.800, 10575.414, 128.658, 52447.910 18/02/17,05:02:11,19,11,2, 11.8,1,1, -7.800, 10575.416, 128.637, 52447.845 18/02/17,05:02:12,00,11,2, 11.8,1,1, -7.798, 10575.409, 128.637, 52447.845 18/02/17,05:02:12,01,11,2, 11.8,1,1, -7.798, 10575.398, 128.635, 52447.938 18/02/17,05:02:12,02,11,2, 11.8,1,1, -7.798, 10575.411, 128.666, 52447.992 18/02/17,05:02:12,03,11,2, 11.8,1,1, -7.798, 10575.375, 128.640, 52447.894 18/02/17,05:02:12,04,11,2, 11.8,1,1, -7.798, 10575.368, 128.644, 52448.000 18/02/17,05:02:12,05,11,2, 11.8,1,1, -7.798, 10575.373, 128.636, 52447.896 18/02/17,05:02:12,06,11,2, 11.8,1,1, -7.798, 10575.341, 128.631, 52448.033 18/02/17,05:02:12,07,11,2, 11.8,1,1, -7.798, 10575.353, 128.638, 52447.969 18/02/17,05:02:12,08,11,2, 11.8,1,1, -7.798, 10575.334, 128.638, 52447.997 18/02/17,05:02:12,09,11,2, 11.8,1,1, -7.798, 10575.342, 128.677, 52447.998 18/02/17,05:02:12,10,11,2, 11.8,1,1, -7.798, 10575.315, 128.647, 52448.038 18/02/17,05:02:12,11,11,2, 11.8,1,1, -7.798, 10575.327, 128.638, 52448.005 18/02/17,05:02:12,12,11,2, 11.8,1,1, -7.798, 10575.322, 128.661, 52447.967 18/02/17,05:02:12,13,11,2, 11.8,1,1, -7.798, 10575.297, 128.655, 52447.943 18/02/17,05:02:12,14,11,2, 11.8,1,1, -7.798, 10575.256, 128.648, 52447.958 18/02/17,05:02:12,15,11,2, 11.8,1,1, -7.798, 10575.262, 128.671, 52448.018 18/02/17,05:02:12,16,11,2, 11.8,1,1, -7.798, 10575.262, 128.668, 52448.034 18/02/17,05:02:12,17,11,2, 11.8,1,1, -7.798, 10575.278, 128.672, 52448.006 18/02/17,05:02:12,18,11,2, 11.8,1,1, -7.798, 10575.273, 128.654, 52448.016 18/02/17,05:02:12,19,11,2, 11.8,1,1, -7.798, 10575.247, 128.657, 52448.002 18/02/17,05:02:13,00,11,2, 11.9,1,1, -7.798, 10575.242, 128.657, 52448.002 18/02/17,05:02:13,01,11,2, 11.9,1,1, -7.798, 10575.249, 128.646, 52447.992 18/02/17,05:02:13,02,11,2, 11.9,1,1, -7.798, 10575.208, 128.651, 52448.032 18/02/17,05:02:13,03,11,2, 11.9,1,1, -7.798, 10575.221, 128.651, 52448.075 18/02/17,05:02:13,04,11,2, 11.9,1,1, -7.798, 10575.216, 128.668, 52448.014 18/02/17,05:02:13,05,11,2, 11.9,1,1, -7.798, 10575.228, 128.664, 52448.135 18/02/17,05:02:13,06,11,2, 11.9,1,1, -7.798, 10575.237, 128.648, 52448.031 18/02/17,05:02:13,07,11,2, 11.9,1,1, -7.798, 10575.214, 128.639, 52448.117 18/02/17,05:02:13,08,11,2, 11.9,1,1, -7.798, 10575.216, 128.651, 52448.143 18/02/17,05:02:13,09,11,2, 11.9,1,1, -7.798, 10575.219, 128.668, 52448.124 18/02/17,05:02:13,10,11,2, 11.9,1,1, -7.798, 10575.217, 128.661, 52448.033 18/02/17,05:02:13,11,11,2, 11.9,1,1, -7.798, 10575.187, 128.673, 52448.117 18/02/17,05:02:13,12,11,2, 11.9,1,1, -7.798, 10575.188, 128.647, 52448.036 18/02/17,05:02:13,13,11,2, 11.9,1,1, -7.798, 10575.159, 128.653, 52448.032 18/02/17,05:02:13,14,11,2, 11.9,1,1, -7.798, 10575.197, 128.669, 52448.111 18/02/17,05:02:13,15,11,2, 11.9,1,1, -7.798, 10575.162, 128.675, 52448.117 18/02/17,05:02:13,16,11,2, 11.9,1,1, -7.798, 10575.186, 128.635, 52448.114 18/02/17,05:02:13,17,11,2, 11.9,1,1, -7.798, 10575.200, 128.668, 52448.167 18/02/17,05:02:13,18,11,2, 11.9,1,1, -7.798, 10575.166, 128.637, 52448.059 18/02/17,05:02:13,19,11,2, 11.9,1,1, -7.798, 10575.170, 128.667, 52448.176 18/02/17,05:02:14,00,11,2, 11.8,1,1, -7.800, 10575.167, 128.667, 52448.176 18/02/17,05:02:14,01,11,2, 11.8,1,1, -7.800, 10575.172, 128.666, 52448.156 18/02/17,05:02:14,02,11,2, 11.8,1,1, -7.800, 10575.173, 128.640, 52448.080 18/02/17,05:02:14,03,11,2, 11.8,1,1, -7.800, 10575.179, 128.665, 52448.134 18/02/17,05:02:14,04,11,2, 11.8,1,1, -7.800, 10575.148, 128.659, 52448.084 18/02/17,05:02:14,05,11,2, 11.8,1,1, -7.800, 10575.115, 128.682, 52448.129 18/02/17,05:02:14,06,11,2, 11.8,1,1, -7.800, 10575.163, 128.662, 52448.150 18/02/17,05:02:14,07,11,2, 11.8,1,1, -7.800, 10575.117, 128.676, 52448.150 18/02/17,05:02:14,08,11,2, 11.8,1,1, -7.800, 10575.118, 128.689, 52448.151 18/02/17,05:02:14,09,11,2, 11.8,1,1, -7.800, 10575.122, 128.674, 52448.194 18/02/17,05:02:14,10,11,2, 11.8,1,1, -7.800, 10575.122, 128.697, 52448.184 18/02/17,05:02:14,11,11,2, 11.8,1,1, -7.800, 10575.113, 128.688, 52448.139 18/02/17,05:02:14,12,11,2, 11.8,1,1, -7.800, 10575.086, 128.688, 52448.204 18/02/17,05:02:14,13,11,2, 11.8,1,1, -7.800, 10575.089, 128.693, 52448.140 18/02/17,05:02:14,14,11,2, 11.8,1,1, -7.800, 10575.091, 128.710, 52448.253 18/02/17,05:02:14,15,11,2, 11.8,1,1, -7.800, 10575.110, 128.718, 52448.274 18/02/17,05:02:14,16,11,2, 11.8,1,1, -7.800, 10575.097, 128.727, 52448.204 18/02/17,05:02:14,17,11,2, 11.8,1,1, -7.800, 10575.073, 128.721, 52448.222 18/02/17,05:02:14,18,11,2, 11.8,1,1, -7.800, 10575.077, 128.720, 52448.257 18/02/17,05:02:14,19,11,2, 11.8,1,1, -7.800, 10575.056, 128.723, 52448.219 18/02/17,05:02:15,00,11,2, 11.8,1,1, -7.799, 10575.050, 128.723, 52448.219 18/02/17,05:02:15,01,11,2, 11.8,1,1, -7.799, 10575.041, 128.745, 52448.305 18/02/17,05:02:15,02,11,2, 11.8,1,1, -7.799, 10575.052, 128.745, 52448.278 18/02/17,05:02:15,03,11,2, 11.8,1,1, -7.799, 10575.027, 128.741, 52448.316 18/02/17,05:02:15,04,11,2, 11.8,1,1, -7.799, 10575.036, 128.749, 52448.314 18/02/17,05:02:15,05,11,2, 11.8,1,1, -7.799, 10575.070, 128.773, 52448.222 18/02/17,05:02:15,06,11,2, 11.8,1,1, -7.799, 10575.031, 128.786, 52448.323 18/02/17,05:02:15,07,11,2, 11.8,1,1, -7.799, 10575.022, 128.778, 52448.298 18/02/17,05:02:15,08,11,2, 11.8,1,1, -7.799, 10574.999, 128.759, 52448.222 18/02/17,05:02:15,09,11,2, 11.8,1,1, -7.799, 10575.001, 128.771, 52448.339 18/02/17,05:02:15,10,11,2, 11.8,1,1, -7.799, 10575.037, 128.780, 52448.269 18/02/17,05:02:15,11,11,2, 11.8,1,1, -7.799, 10575.005, 128.814, 52448.259 18/02/17,05:02:15,12,11,2, 11.8,1,1, -7.799, 10574.961, 128.805, 52448.288 18/02/17,05:02:15,13,11,2, 11.8,1,1, -7.799, 10574.991, 128.790, 52447.942 18/02/17,05:02:15,14,11,2, 11.8,1,1, -7.799, 10574.927, 128.823, 52448.344 18/02/17,05:02:15,15,11,2, 11.8,1,1, -7.799, 10574.957, 128.818, 52448.391 18/02/17,05:02:15,16,11,2, 11.8,1,1, -7.799, 10574.933, 128.790, 52448.364 18/02/17,05:02:15,17,11,2, 11.8,1,1, -7.799, 10574.950, 128.828, 52448.416 18/02/17,05:02:15,18,11,2, 11.8,1,1, -7.799, 10574.935, 128.809, 52448.395 18/02/17,05:02:15,19,11,2, 11.8,1,1, -7.799, 10574.938, 128.839, 52448.424 18/02/17,05:02:16,00,11,2, 11.9,1,1, -7.800, 10574.933, 128.839, 52448.424 18/02/17,05:02:16,01,11,2, 11.9,1,1, -7.800, 10574.906, 128.827, 52448.449 18/02/17,05:02:16,02,11,2, 11.9,1,1, -7.800, 10574.928, 128.864, 52448.451 18/02/17,05:02:16,03,11,2, 11.9,1,1, -7.800, 10574.898, 128.852, 52448.355 18/02/17,05:02:16,04,11,2, 11.9,1,1, -7.800, 10574.897, 128.837, 52448.388 18/02/17,05:02:16,05,11,2, 11.9,1,1, -7.800, 10574.877, 128.872, 52448.433 18/02/17,05:02:16,06,11,2, 11.9,1,1, -7.800, 10574.856, 128.875, 52448.427 18/02/17,05:02:16,07,11,2, 11.9,1,1, -7.800, 10574.855, 128.873, 52448.465 18/02/17,05:02:16,08,11,2, 11.9,1,1, -7.800, 10574.860, 128.890, 52448.477 18/02/17,05:02:16,09,11,2, 11.9,1,1, -7.800, 10574.852, 128.885, 52448.442 18/02/17,05:02:16,10,11,2, 11.9,1,1, -7.800, 10574.803, 128.879, 52448.352 18/02/17,05:02:16,11,11,2, 11.9,1,1, -7.800, 10574.809, 128.877, 52448.485 18/02/17,05:02:16,12,11,2, 11.9,1,1, -7.800, 10574.787, 128.886, 52448.421 18/02/17,05:02:16,13,11,2, 11.9,1,1, -7.800, 10574.772, 128.893, 52448.500 18/02/17,05:02:16,14,11,2, 11.9,1,1, -7.800, 10574.783, 128.869, 52448.418 18/02/17,05:02:16,15,11,2, 11.9,1,1, -7.800, 10574.741, 128.892, 52448.427 18/02/17,05:02:16,16,11,2, 11.9,1,1, -7.800, 10574.734, 128.880, 52448.478 18/02/17,05:02:16,17,11,2, 11.9,1,1, -7.800, 10574.738, 128.925, 52448.440 18/02/17,05:02:16,18,11,2, 11.9,1,1, -7.800, 10574.715, 128.875, 52448.466 18/02/17,05:02:16,19,11,2, 11.9,1,1, -7.800, 10574.704, 128.905, 52448.487 18/02/17,05:02:17,00,11,2, 11.9,1,1, -7.796, 10574.700, 128.905, 52448.487 18/02/17,05:02:17,01,11,2, 11.9,1,1, -7.796, 10574.680, 128.902, 52448.549 18/02/17,05:02:17,02,11,2, 11.9,1,1, -7.796, 10574.649, 128.892, 52448.447 18/02/17,05:02:17,03,11,2, 11.9,1,1, -7.796, 10574.659, 128.918, 52448.591 18/02/17,05:02:17,04,11,2, 11.9,1,1, -7.796, 10574.630, 128.919, 52448.495 18/02/17,05:02:17,05,11,2, 11.9,1,1, -7.796, 10574.602, 128.891, 52448.523 18/02/17,05:02:17,06,11,2, 11.9,1,1, -7.796, 10574.604, 128.898, 52448.544 18/02/17,05:02:17,07,11,2, 11.9,1,1, -7.796, 10574.578, 128.901, 52448.537 18/02/17,05:02:17,08,11,2, 11.9,1,1, -7.796, 10574.561, 128.913, 52448.536 18/02/17,05:02:17,09,11,2, 11.9,1,1, -7.796, 10574.553, 128.914, 52448.470 18/02/17,05:02:17,10,11,2, 11.9,1,1, -7.796, 10574.521, 128.926, 52448.552 18/02/17,05:02:17,11,11,2, 11.9,1,1, -7.796, 10574.491, 128.937, 52448.584 18/02/17,05:02:17,12,11,2, 11.9,1,1, -7.796, 10574.492, 128.927, 52448.578 18/02/17,05:02:17,13,11,2, 11.9,1,1, -7.796, 10574.484, 128.914, 52448.585 18/02/17,05:02:17,14,11,2, 11.9,1,1, -7.796, 10574.441, 128.929, 52448.544 18/02/17,05:02:17,15,11,2, 11.9,1,1, -7.796, 10574.420, 128.926, 52448.517 18/02/17,05:02:17,16,11,2, 11.9,1,1, -7.796, 10574.408, 128.940, 52448.590 18/02/17,05:02:17,17,11,2, 11.9,1,1, -7.796, 10574.370, 128.934, 52448.577 18/02/17,05:02:17,18,11,2, 11.9,1,1, -7.796, 10574.369, 128.923, 52448.624 18/02/17,05:02:17,19,11,2, 11.9,1,1, -7.796, 10574.332, 128.921, 52448.580 18/02/17,05:02:18,00,11,2, 11.9,1,1, -7.801, 10574.324, 128.921, 52448.580 18/02/17,05:02:18,01,11,2, 11.9,1,1, -7.801, 10574.298, 128.965, 52448.592 18/02/17,05:02:18,02,11,2, 11.9,1,1, -7.801, 10574.293, 128.993, 52448.604 18/02/17,05:02:18,03,11,2, 11.9,1,1, -7.801, 10574.267, 128.944, 52448.524 18/02/17,05:02:18,04,11,2, 11.9,1,1, -7.801, 10574.243, 128.969, 52448.640 18/02/17,05:02:18,05,11,2, 11.9,1,1, -7.801, 10574.235, 128.984, 52448.608 18/02/17,05:02:18,06,11,2, 11.9,1,1, -7.801, 10574.231, 128.974, 52448.556 18/02/17,05:02:18,07,11,2, 11.9,1,1, -7.801, 10574.184, 128.981, 52448.556 18/02/17,05:02:18,08,11,2, 11.9,1,1, -7.801, 10574.176, 128.979, 52448.602 18/02/17,05:02:18,09,11,2, 11.9,1,1, -7.801, 10574.132, 128.983, 52448.623 18/02/17,05:02:18,10,11,2, 11.9,1,1, -7.801, 10574.120, 129.004, 52448.631 18/02/17,05:02:18,11,11,2, 11.9,1,1, -7.801, 10574.107, 129.027, 52448.700 18/02/17,05:02:18,12,11,2, 11.9,1,1, -7.801, 10574.048, 129.018, 52448.598 18/02/17,05:02:18,13,11,2, 11.9,1,1, -7.801, 10574.013, 129.022, 52448.640 18/02/17,05:02:18,14,11,2, 11.9,1,1, -7.801, 10574.017, 129.024, 52448.780 18/02/17,05:02:18,15,11,2, 11.9,1,1, -7.801, 10574.030, 129.044, 52448.693 18/02/17,05:02:18,16,11,2, 11.9,1,1, -7.801, 10573.963, 129.019, 52448.668 18/02/17,05:02:18,17,11,2, 11.9,1,1, -7.801, 10573.946, 129.043, 52448.732 18/02/17,05:02:18,18,11,2, 11.9,1,1, -7.801, 10573.907, 129.051, 52448.651 18/02/17,05:02:18,19,11,2, 11.9,1,1, -7.801, 10573.870, 129.049, 52448.652 18/02/17,05:02:19,00,11,2, 11.9,1,1, -7.801, 10573.865, 129.049, 52448.652 18/02/17,05:02:19,01,11,2, 11.9,1,1, -7.801, 10573.837, 129.070, 52448.692 18/02/17,05:02:19,02,11,2, 11.9,1,1, -7.801, 10573.812, 129.065, 52448.699 18/02/17,05:02:19,03,11,2, 11.9,1,1, -7.801, 10573.803, 129.079, 52448.651 18/02/17,05:02:19,04,11,2, 11.9,1,1, -7.801, 10573.743, 129.074, 52448.701 18/02/17,05:02:19,05,11,2, 11.9,1,1, -7.801, 10573.757, 129.077, 52448.683 18/02/17,05:02:19,06,11,2, 11.9,1,1, -7.801, 10573.735, 129.094, 52448.672 18/02/17,05:02:19,07,11,2, 11.9,1,1, -7.801, 10573.670, 129.087, 52448.708 18/02/17,05:02:19,08,11,2, 11.9,1,1, -7.801, 10573.674, 129.112, 52448.652 18/02/17,05:02:19,09,11,2, 11.9,1,1, -7.801, 10573.646, 129.102, 52448.757 18/02/17,05:02:19,10,11,2, 11.9,1,1, -7.801, 10573.601, 129.120, 52448.783 18/02/17,05:02:19,11,11,2, 11.9,1,1, -7.801, 10573.604, 129.132, 52448.746 18/02/17,05:02:19,12,11,2, 11.9,1,1, -7.801, 10573.595, 129.133, 52448.704 18/02/17,05:02:19,13,11,2, 11.9,1,1, -7.801, 10573.551, 129.142, 52448.754 18/02/17,05:02:19,14,11,2, 11.9,1,1, -7.801, 10573.524, 129.150, 52448.694 18/02/17,05:02:19,15,11,2, 11.9,1,1, -7.801, 10573.510, 129.152, 52448.739 18/02/17,05:02:19,16,11,2, 11.9,1,1, -7.801, 10573.473, 129.142, 52448.716 18/02/17,05:02:19,17,11,2, 11.9,1,1, -7.801, 10573.465, 129.166, 52448.823 18/02/17,05:02:19,18,11,2, 11.9,1,1, -7.801, 10573.423, 129.185, 52448.752 18/02/17,05:02:19,19,11,2, 11.9,1,1, -7.801, 10573.395, 129.186, 52448.731 18/02/17,05:02:20,00,11,2, 11.8,1,1, -7.799, 10573.390, 129.186, 52448.731 18/02/17,05:02:20,01,11,2, 11.8,1,1, -7.799, 10573.336, 129.197, 52448.755 18/02/17,05:02:20,02,11,2, 11.8,1,1, -7.799, 10573.331, 129.191, 52448.826 18/02/17,05:02:20,03,11,2, 11.8,1,1, -7.799, 10573.283, 129.223, 52448.767 18/02/17,05:02:20,04,11,2, 11.8,1,1, -7.799, 10573.285, 129.225, 52448.812 18/02/17,05:02:20,05,11,2, 11.8,1,1, -7.799, 10573.248, 129.256, 52448.883 18/02/17,05:02:20,06,11,2, 11.8,1,1, -7.799, 10573.228, 129.257, 52448.775 18/02/17,05:02:20,07,11,2, 11.8,1,1, -7.799, 10573.194, 129.281, 52448.829 18/02/17,05:02:20,08,11,2, 11.8,1,1, -7.799, 10573.186, 129.287, 52448.854 18/02/17,05:02:20,09,11,2, 11.8,1,1, -7.799, 10573.163, 129.286, 52448.841 18/02/17,05:02:20,10,11,2, 11.8,1,1, -7.799, 10573.170, 129.292, 52448.916 18/02/17,05:02:20,11,11,2, 11.8,1,1, -7.799, 10573.094, 129.295, 52448.805 18/02/17,05:02:20,12,11,2, 11.8,1,1, -7.799, 10573.097, 129.290, 52448.874 18/02/17,05:02:20,13,11,2, 11.8,1,1, -7.799, 10573.083, 129.292, 52448.813 18/02/17,05:02:20,14,11,2, 11.8,1,1, -7.799, 10573.061, 129.317, 52448.837 18/02/17,05:02:20,15,11,2, 11.8,1,1, -7.799, 10573.025, 129.333, 52448.846 18/02/17,05:02:20,16,11,2, 11.8,1,1, -7.799, 10572.987, 129.347, 52448.844 18/02/17,05:02:20,17,11,2, 11.8,1,1, -7.799, 10572.964, 129.328, 52448.823 18/02/17,05:02:20,18,11,2, 11.8,1,1, -7.799, 10572.934, 129.351, 52448.857 18/02/17,05:02:20,19,11,2, 11.8,1,1, -7.799, 10572.922, 129.385, 52448.910 18/02/17,05:02:21,00,11,2, 11.8,1,1, -7.799, 10572.914, 129.385, 52448.910 18/02/17,05:02:21,01,11,2, 11.8,1,1, -7.799, 10572.873, 129.403, 52448.947 18/02/17,05:02:21,02,11,2, 11.8,1,1, -7.799, 10572.837, 129.423, 52448.953 18/02/17,05:02:21,03,11,2, 11.8,1,1, -7.799, 10572.826, 129.412, 52448.916 18/02/17,05:02:21,04,11,2, 11.8,1,1, -7.799, 10572.802, 129.425, 52448.823 18/02/17,05:02:21,05,11,2, 11.8,1,1, -7.799, 10572.771, 129.436, 52448.958 18/02/17,05:02:21,06,11,2, 11.8,1,1, -7.799, 10572.736, 129.442, 52448.839 18/02/17,05:02:21,07,11,2, 11.8,1,1, -7.799, 10572.698, 129.462, 52448.887 18/02/17,05:02:21,08,11,2, 11.8,1,1, -7.799, 10572.668, 129.472, 52448.950 18/02/17,05:02:21,09,11,2, 11.8,1,1, -7.799, 10572.665, 129.491, 52448.894 18/02/17,05:02:21,10,11,2, 11.8,1,1, -7.799, 10572.650, 129.490, 52448.922 18/02/17,05:02:21,11,11,2, 11.8,1,1, -7.799, 10572.626, 129.513, 52448.993 18/02/17,05:02:21,12,11,2, 11.8,1,1, -7.799, 10572.610, 129.566, 52449.013 18/02/17,05:02:21,13,11,2, 11.8,1,1, -7.799, 10572.589, 129.526, 52448.938 18/02/17,05:02:21,14,11,2, 11.8,1,1, -7.799, 10572.549, 129.552, 52448.891 18/02/17,05:02:21,15,11,2, 11.8,1,1, -7.799, 10572.535, 129.568, 52449.001 18/02/17,05:02:21,16,11,2, 11.8,1,1, -7.799, 10572.516, 129.589, 52448.951 18/02/17,05:02:21,17,11,2, 11.8,1,1, -7.799, 10572.471, 129.614, 52448.905 18/02/17,05:02:21,18,11,2, 11.8,1,1, -7.799, 10572.460, 129.628, 52448.905 18/02/17,05:02:21,19,11,2, 11.8,1,1, -7.799, 10572.407, 129.640, 52448.954 18/02/17,05:02:22,00,11,2, 11.9,1,1, -7.799, 10572.405, 129.640, 52448.954 18/02/17,05:02:22,01,11,2, 11.9,1,1, -7.799, 10572.389, 129.679, 52448.927 18/02/17,05:02:22,02,11,2, 11.9,1,1, -7.799, 10572.370, 129.692, 52449.021 18/02/17,05:02:22,03,11,2, 11.9,1,1, -7.799, 10572.350, 129.704, 52448.990 18/02/17,05:02:22,04,11,2, 11.9,1,1, -7.799, 10572.319, 129.713, 52448.937 18/02/17,05:02:22,05,11,2, 11.9,1,1, -7.799, 10572.298, 129.731, 52449.046 18/02/17,05:02:22,06,11,2, 11.9,1,1, -7.799, 10572.254, 129.732, 52448.914 18/02/17,05:02:22,07,11,2, 11.9,1,1, -7.799, 10572.236, 129.735, 52448.944 18/02/17,05:02:22,08,11,2, 11.9,1,1, -7.799, 10572.224, 129.785, 52449.001 18/02/17,05:02:22,09,11,2, 11.9,1,1, -7.799, 10572.222, 129.797, 52449.048 18/02/17,05:02:22,10,11,2, 11.9,1,1, -7.799, 10572.171, 129.819, 52449.021 18/02/17,05:02:22,11,11,2, 11.9,1,1, -7.799, 10572.136, 129.811, 52449.027 18/02/17,05:02:22,12,11,2, 11.9,1,1, -7.799, 10572.100, 129.817, 52449.017 18/02/17,05:02:22,13,11,2, 11.9,1,1, -7.799, 10572.089, 129.837, 52449.052 18/02/17,05:02:22,14,11,2, 11.9,1,1, -7.799, 10572.068, 129.854, 52449.056 18/02/17,05:02:22,15,11,2, 11.9,1,1, -7.799, 10572.026, 129.873, 52449.010 18/02/17,05:02:22,16,11,2, 11.9,1,1, -7.799, 10572.009, 129.860, 52449.080 18/02/17,05:02:22,17,11,2, 11.9,1,1, -7.799, 10571.989, 129.897, 52449.137 18/02/17,05:02:22,18,11,2, 11.9,1,1, -7.799, 10571.919, 129.914, 52448.961 18/02/17,05:02:22,19,11,2, 11.9,1,1, -7.799, 10571.915, 129.936, 52449.058 18/02/17,05:02:23,00,11,2, 11.9,1,1, -7.800, 10571.913, 129.936, 52449.058 18/02/17,05:02:23,01,11,2, 11.9,1,1, -7.800, 10571.891, 129.947, 52449.005 18/02/17,05:02:23,02,11,2, 11.9,1,1, -7.800, 10571.804, 129.988, 52449.066 18/02/17,05:02:23,03,11,2, 11.9,1,1, -7.800, 10571.808, 129.968, 52449.012 18/02/17,05:02:23,04,11,2, 11.9,1,1, -7.800, 10571.776, 129.994, 52449.055 18/02/17,05:02:23,05,11,2, 11.9,1,1, -7.800, 10571.749, 130.040, 52449.076 18/02/17,05:02:23,06,11,2, 11.9,1,1, -7.800, 10571.762, 130.035, 52449.143 18/02/17,05:02:23,07,11,2, 11.9,1,1, -7.800, 10571.740, 130.044, 52449.072 18/02/17,05:02:23,08,11,2, 11.9,1,1, -7.800, 10571.682, 130.082, 52449.078 18/02/17,05:02:23,09,11,2, 11.9,1,1, -7.800, 10571.671, 130.071, 52449.045 18/02/17,05:02:23,10,11,2, 11.9,1,1, -7.800, 10571.630, 130.108, 52449.141 18/02/17,05:02:23,11,11,2, 11.9,1,1, -7.800, 10571.597, 130.111, 52449.048 18/02/17,05:02:23,12,11,2, 11.9,1,1, -7.800, 10571.549, 130.102, 52449.084 18/02/17,05:02:23,13,11,2, 11.9,1,1, -7.800, 10571.572, 130.130, 52449.074 18/02/17,05:02:23,14,11,2, 11.9,1,1, -7.800, 10571.489, 130.136, 52449.145 18/02/17,05:02:23,15,11,2, 11.9,1,1, -7.800, 10571.481, 130.196, 52449.178 18/02/17,05:02:23,16,11,2, 11.9,1,1, -7.800, 10571.457, 130.224, 52449.177 18/02/17,05:02:23,17,11,2, 11.9,1,1, -7.800, 10571.431, 130.199, 52449.104 18/02/17,05:02:23,18,11,2, 11.9,1,1, -7.800, 10571.407, 130.217, 52449.208 18/02/17,05:02:23,19,11,2, 11.9,1,1, -7.800, 10571.389, 130.240, 52449.077 18/02/17,05:02:24,00,11,2, 11.9,1,1, -7.799, 10571.387, 130.240, 52449.077 18/02/17,05:02:24,01,11,2, 11.9,1,1, -7.799, 10571.334, 130.268, 52449.165 18/02/17,05:02:24,02,11,2, 11.9,1,1, -7.799, 10571.297, 130.248, 52449.133 18/02/17,05:02:24,03,11,2, 11.9,1,1, -7.799, 10571.235, 130.292, 52449.126 18/02/17,05:02:24,04,11,2, 11.9,1,1, -7.799, 10571.211, 130.322, 52449.153 18/02/17,05:02:24,05,11,2, 11.9,1,1, -7.799, 10571.189, 130.340, 52449.166 18/02/17,05:02:24,06,11,2, 11.9,1,1, -7.799, 10571.154, 130.362, 52449.139 18/02/17,05:02:24,07,11,2, 11.9,1,1, -7.799, 10571.114, 130.353, 52449.215 18/02/17,05:02:24,08,11,2, 11.9,1,1, -7.799, 10571.100, 130.369, 52449.223 18/02/17,05:02:24,09,11,2, 11.9,1,1, -7.799, 10571.093, 130.389, 52449.193 18/02/17,05:02:24,10,11,2, 11.9,1,1, -7.799, 10571.059, 130.391, 52449.161 18/02/17,05:02:24,11,11,2, 11.9,1,1, -7.799, 10571.014, 130.395, 52449.227 18/02/17,05:02:24,12,11,2, 11.9,1,1, -7.799, 10570.996, 130.416, 52449.235 18/02/17,05:02:24,13,11,2, 11.9,1,1, -7.799, 10570.978, 130.438, 52449.249 18/02/17,05:02:24,14,11,2, 11.9,1,1, -7.799, 10570.969, 130.443, 52449.234 18/02/17,05:02:24,15,11,2, 11.9,1,1, -7.799, 10570.890, 130.471, 52449.193 18/02/17,05:02:24,16,11,2, 11.9,1,1, -7.799, 10570.861, 130.504, 52449.254 18/02/17,05:02:24,17,11,2, 11.9,1,1, -7.799, 10570.849, 130.541, 52449.235 18/02/17,05:02:24,18,11,2, 11.9,1,1, -7.799, 10570.829, 130.556, 52449.285 18/02/17,05:02:24,19,11,2, 11.9,1,1, -7.799, 10570.793, 130.580, 52449.227 18/02/17,05:02:25,00,11,2, 11.9,1,1, -7.801, 10570.786, 130.580, 52449.227 18/02/17,05:02:25,01,11,2, 11.9,1,1, -7.801, 10570.759, 130.568, 52449.305 18/02/17,05:02:25,02,11,2, 11.9,1,1, -7.801, 10570.699, 130.620, 52449.247 18/02/17,05:02:25,03,11,2, 11.9,1,1, -7.801, 10570.684, 130.647, 52449.377 18/02/17,05:02:25,04,11,2, 11.9,1,1, -7.801, 10570.667, 130.658, 52449.364 18/02/17,05:02:25,05,11,2, 11.9,1,1, -7.801, 10570.608, 130.681, 52449.279 18/02/17,05:02:25,06,11,2, 11.9,1,1, -7.801, 10570.607, 130.710, 52449.369 18/02/17,05:02:25,07,11,2, 11.9,1,1, -7.801, 10570.582, 130.705, 52449.415 18/02/17,05:02:25,08,11,2, 11.9,1,1, -7.801, 10570.553, 130.743, 52449.406 18/02/17,05:02:25,09,11,2, 11.9,1,1, -7.801, 10570.538, 130.728, 52449.319 18/02/17,05:02:25,10,11,2, 11.9,1,1, -7.801, 10570.487, 130.769, 52449.303 18/02/17,05:02:25,11,11,2, 11.9,1,1, -7.801, 10570.476, 130.752, 52449.348 18/02/17,05:02:25,12,11,2, 11.9,1,1, -7.801, 10570.431, 130.786, 52449.361 18/02/17,05:02:25,13,11,2, 11.9,1,1, -7.801, 10570.406, 130.782, 52449.385 18/02/17,05:02:25,14,11,2, 11.9,1,1, -7.801, 10570.404, 130.802, 52449.320 18/02/17,05:02:25,15,11,2, 11.9,1,1, -7.801, 10570.363, 130.840, 52449.395 18/02/17,05:02:25,16,11,2, 11.9,1,1, -7.801, 10570.314, 130.885, 52449.373 18/02/17,05:02:25,17,11,2, 11.9,1,1, -7.801, 10570.290, 130.884, 52449.441 18/02/17,05:02:25,18,11,2, 11.9,1,1, -7.801, 10570.306, 130.887, 52449.387 18/02/17,05:02:25,19,11,2, 11.9,1,1, -7.801, 10570.249, 130.917, 52449.503 18/02/17,05:02:26,00,11,2, 11.9,1,1, -7.799, 10570.244, 130.917, 52449.503 18/02/17,05:02:26,01,11,2, 11.9,1,1, -7.799, 10570.212, 130.958, 52449.404 18/02/17,05:02:26,02,11,2, 11.9,1,1, -7.799, 10570.183, 130.970, 52449.362 18/02/17,05:02:26,03,11,2, 11.9,1,1, -7.799, 10570.146, 130.991, 52449.398 18/02/17,05:02:26,04,11,2, 11.9,1,1, -7.799, 10570.125, 130.976, 52449.413 18/02/17,05:02:26,05,11,2, 11.9,1,1, -7.799, 10570.089, 131.003, 52449.434 18/02/17,05:02:26,06,11,2, 11.9,1,1, -7.799, 10570.044, 131.001, 52449.442 18/02/17,05:02:26,07,11,2, 11.9,1,1, -7.799, 10570.021, 131.043, 52449.353 18/02/17,05:02:26,08,11,2, 11.9,1,1, -7.799, 10569.986, 131.059, 52449.433 18/02/17,05:02:26,09,11,2, 11.9,1,1, -7.799, 10570.000, 131.037, 52449.217 18/02/17,05:02:26,10,11,2, 11.9,1,1, -7.799, 10569.939, 131.090, 52449.365 18/02/17,05:02:26,11,11,2, 11.9,1,1, -7.799, 10569.910, 131.094, 52449.402 18/02/17,05:02:26,12,11,2, 11.9,1,1, -7.799, 10569.874, 131.101, 52449.414 18/02/17,05:02:26,13,11,2, 11.9,1,1, -7.799, 10569.848, 131.126, 52449.482 18/02/17,05:02:26,14,11,2, 11.9,1,1, -7.799, 10569.828, 131.160, 52449.547 18/02/17,05:02:26,15,11,2, 11.9,1,1, -7.799, 10569.800, 131.129, 52449.424 18/02/17,05:02:26,16,11,2, 11.9,1,1, -7.799, 10569.755, 131.191, 52449.477 18/02/17,05:02:26,17,11,2, 11.9,1,1, -7.799, 10569.715, 131.194, 52449.436 18/02/17,05:02:26,18,11,2, 11.9,1,1, -7.799, 10569.702, 131.191, 52449.460 18/02/17,05:02:26,19,11,2, 11.9,1,1, -7.799, 10569.662, 131.234, 52449.467 18/02/17,05:02:27,00,11,2, 11.9,1,1, -7.802, 10569.659, 131.234, 52449.467 18/02/17,05:02:27,01,11,2, 11.9,1,1, -7.802, 10569.618, 131.301, 52449.554 18/02/17,05:02:27,02,11,2, 11.9,1,1, -7.802, 10569.571, 131.299, 52449.549 18/02/17,05:02:27,03,11,2, 11.9,1,1, -7.802, 10569.552, 131.307, 52449.481 18/02/17,05:02:27,04,11,2, 11.9,1,1, -7.802, 10569.495, 131.330, 52449.435 18/02/17,05:02:27,05,11,2, 11.9,1,1, -7.802, 10569.481, 131.339, 52449.519 18/02/17,05:02:27,06,11,2, 11.9,1,1, -7.802, 10569.435, 131.345, 52449.431 18/02/17,05:02:27,07,11,2, 11.9,1,1, -7.802, 10569.397, 131.398, 52449.518 18/02/17,05:02:27,08,11,2, 11.9,1,1, -7.802, 10569.388, 131.415, 52449.499 18/02/17,05:02:27,09,11,2, 11.9,1,1, -7.802, 10569.319, 131.384, 52449.493 18/02/17,05:02:27,10,11,2, 11.9,1,1, -7.802, 10569.322, 131.449, 52449.774 18/02/17,05:02:27,11,11,2, 11.9,1,1, -7.802, 10569.326, 131.454, 52449.447 18/02/17,05:02:27,12,11,2, 11.9,1,1, -7.802, 10569.282, 131.452, 52449.426 18/02/17,05:02:27,13,11,2, 11.9,1,1, -7.802, 10569.225, 131.493, 52449.590 18/02/17,05:02:27,14,11,2, 11.9,1,1, -7.802, 10569.185, 131.515, 52449.588 18/02/17,05:02:27,15,11,2, 11.9,1,1, -7.802, 10569.207, 131.527, 52449.573 18/02/17,05:02:27,16,11,2, 11.9,1,1, -7.802, 10569.177, 131.548, 52449.444 18/02/17,05:02:27,17,11,2, 11.9,1,1, -7.802, 10569.120, 131.556, 52449.588 18/02/17,05:02:27,18,11,2, 11.9,1,1, -7.802, 10569.111, 131.570, 52449.547 18/02/17,05:02:27,19,11,2, 11.9,1,1, -7.802, 10569.089, 131.569, 52449.529 18/02/17,05:02:28,00,11,2, 11.9,1,1, -7.801, 10569.084, 131.569, 52449.529 18/02/17,05:02:28,01,11,2, 11.9,1,1, -7.801, 10569.017, 131.630, 52449.570 18/02/17,05:02:28,02,11,2, 11.9,1,1, -7.801, 10569.020, 131.637, 52449.612 18/02/17,05:02:28,03,11,2, 11.9,1,1, -7.801, 10568.978, 131.657, 52449.561 18/02/17,05:02:28,04,11,2, 11.9,1,1, -7.801, 10568.961, 131.666, 52449.567 18/02/17,05:02:28,05,11,2, 11.9,1,1, -7.801, 10568.946, 131.671, 52449.547 18/02/17,05:02:28,06,11,2, 11.9,1,1, -7.801, 10568.920, 131.694, 52449.610 18/02/17,05:02:28,07,11,2, 11.9,1,1, -7.801, 10568.872, 131.670, 52449.485 18/02/17,05:02:28,08,11,2, 11.9,1,1, -7.801, 10568.847, 131.700, 52449.664 18/02/17,05:02:28,09,11,2, 11.9,1,1, -7.801, 10568.744, 131.707, 52449.228 18/02/17,05:02:28,10,11,2, 11.9,1,1, -7.801, 10568.759, 131.766, 52449.580 18/02/17,05:02:28,11,11,2, 11.9,1,1, -7.801, 10568.775, 131.780, 52449.644 18/02/17,05:02:28,12,11,2, 11.9,1,1, -7.801, 10568.738, 131.780, 52449.589 18/02/17,05:02:28,13,11,2, 11.9,1,1, -7.801, 10568.735, 131.798, 52449.622 18/02/17,05:02:28,14,11,2, 11.9,1,1, -7.801, 10568.709, 131.797, 52449.572 18/02/17,05:02:28,15,11,2, 11.9,1,1, -7.801, 10568.688, 131.800, 52449.627 18/02/17,05:02:28,16,11,2, 11.9,1,1, -7.801, 10568.658, 131.841, 52449.614 18/02/17,05:02:28,17,11,2, 11.9,1,1, -7.801, 10568.658, 131.843, 52449.597 18/02/17,05:02:28,18,11,2, 11.9,1,1, -7.801, 10568.628, 131.844, 52449.601 18/02/17,05:02:28,19,11,2, 11.9,1,1, -7.801, 10568.593, 131.872, 52449.682 18/02/17,05:02:29,00,11,2, 11.9,1,1, -7.802, 10568.591, 131.872, 52449.682 18/02/17,05:02:29,01,11,2, 11.9,1,1, -7.802, 10568.547, 131.900, 52449.541 18/02/17,05:02:29,02,11,2, 11.9,1,1, -7.802, 10568.506, 131.892, 52449.612 18/02/17,05:02:29,03,11,2, 11.9,1,1, -7.802, 10568.506, 131.920, 52449.660 18/02/17,05:02:29,04,11,2, 11.9,1,1, -7.802, 10568.470, 131.920, 52449.596 18/02/17,05:02:29,05,11,2, 11.9,1,1, -7.802, 10568.454, 131.938, 52449.620 18/02/17,05:02:29,06,11,2, 11.9,1,1, -7.802, 10568.443, 131.958, 52449.636 18/02/17,05:02:29,07,11,2, 11.9,1,1, -7.802, 10568.400, 131.931, 52449.557 18/02/17,05:02:29,08,11,2, 11.9,1,1, -7.802, 10568.390, 131.961, 52449.632 18/02/17,05:02:29,09,11,2, 11.9,1,1, -7.802, 10568.396, 131.988, 52449.582 18/02/17,05:02:29,10,11,2, 11.9,1,1, -7.802, 10568.360, 131.967, 52449.640 18/02/17,05:02:29,11,11,2, 11.9,1,1, -7.802, 10568.335, 131.992, 52449.643 18/02/17,05:02:29,12,11,2, 11.9,1,1, -7.802, 10568.325, 132.014, 52449.700 18/02/17,05:02:29,13,11,2, 11.9,1,1, -7.802, 10568.307, 132.004, 52449.615 18/02/17,05:02:29,14,11,2, 11.9,1,1, -7.802, 10568.259, 131.983, 52449.520 18/02/17,05:02:29,15,11,2, 11.9,1,1, -7.802, 10568.258, 132.011, 52449.608 18/02/17,05:02:29,16,11,2, 11.9,1,1, -7.802, 10568.250, 132.042, 52449.591 18/02/17,05:02:29,17,11,2, 11.9,1,1, -7.802, 10568.203, 132.039, 52449.523 18/02/17,05:02:29,18,11,2, 11.9,1,1, -7.802, 10568.202, 132.058, 52449.474 18/02/17,05:02:29,19,11,2, 11.9,1,1, -7.802, 10568.184, 132.055, 52449.580 18/02/17,05:02:30,00,11,2, 11.8,1,1, -7.800, 10568.182, 132.055, 52449.580 18/02/17,05:02:30,01,11,2, 11.8,1,1, -7.800, 10568.128, 132.099, 52449.630 18/02/17,05:02:30,02,11,2, 11.8,1,1, -7.800, 10568.129, 132.112, 52449.583 18/02/17,05:02:30,03,11,2, 11.8,1,1, -7.800, 10568.097, 132.086, 52449.588 18/02/17,05:02:30,04,11,2, 11.8,1,1, -7.800, 10568.077, 132.105, 52449.528 18/02/17,05:02:30,05,11,2, 11.8,1,1, -7.800, 10568.081, 132.104, 52449.554 18/02/17,05:02:30,06,11,2, 11.8,1,1, -7.800, 10568.060, 132.114, 52449.503 18/02/17,05:02:30,07,11,2, 11.8,1,1, -7.800, 10568.067, 132.119, 52449.539 18/02/17,05:02:30,08,11,2, 11.8,1,1, -7.800, 10568.042, 132.116, 52449.488 18/02/17,05:02:30,09,11,2, 11.8,1,1, -7.800, 10568.003, 132.153, 52449.484 18/02/17,05:02:30,10,11,2, 11.8,1,1, -7.800, 10568.005, 132.160, 52449.525 18/02/17,05:02:30,11,11,2, 11.8,1,1, -7.800, 10568.014, 132.161, 52449.480 18/02/17,05:02:30,12,11,2, 11.8,1,1, -7.800, 10567.976, 132.149, 52449.482 18/02/17,05:02:30,13,11,2, 11.8,1,1, -7.800, 10567.978, 132.158, 52449.520 18/02/17,05:02:30,14,11,2, 11.8,1,1, -7.800, 10567.951, 132.199, 52449.545 18/02/17,05:02:30,15,11,2, 11.8,1,1, -7.800, 10567.921, 132.207, 52449.487 18/02/17,05:02:30,16,11,2, 11.8,1,1, -7.800, 10567.902, 132.197, 52449.531 18/02/17,05:02:30,17,11,2, 11.8,1,1, -7.800, 10567.908, 132.201, 52449.469 18/02/17,05:02:30,18,11,2, 11.8,1,1, -7.800, 10567.870, 132.201, 52449.498 18/02/17,05:02:30,19,11,2, 11.8,1,1, -7.800, 10567.888, 132.207, 52449.552 18/02/17,05:02:31,00,11,2, 11.9,1,1, -7.798, 10567.882, 132.207, 52449.552 18/02/17,05:02:31,01,11,2, 11.9,1,1, -7.798, 10567.857, 132.223, 52449.517 18/02/17,05:02:31,02,11,2, 11.9,1,1, -7.798, 10567.840, 132.223, 52449.564 18/02/17,05:02:31,03,11,2, 11.9,1,1, -7.798, 10567.839, 132.206, 52449.499 18/02/17,05:02:31,04,11,2, 11.9,1,1, -7.798, 10567.823, 132.212, 52449.520 18/02/17,05:02:31,05,11,2, 11.9,1,1, -7.798, 10567.810, 132.193, 52449.515 18/02/17,05:02:31,06,11,2, 11.9,1,1, -7.798, 10567.815, 132.223, 52449.464 18/02/17,05:02:31,07,11,2, 11.9,1,1, -7.798, 10567.811, 132.226, 52449.433 18/02/17,05:02:31,08,11,2, 11.9,1,1, -7.798, 10567.777, 132.215, 52449.456 18/02/17,05:02:31,09,11,2, 11.9,1,1, -7.798, 10567.781, 132.220, 52449.526 18/02/17,05:02:31,10,11,2, 11.9,1,1, -7.798, 10567.768, 132.256, 52449.470 18/02/17,05:02:31,11,11,2, 11.9,1,1, -7.798, 10567.765, 132.234, 52449.519 18/02/17,05:02:31,12,11,2, 11.9,1,1, -7.798, 10567.747, 132.243, 52449.512 18/02/17,05:02:31,13,11,2, 11.9,1,1, -7.798, 10567.740, 132.207, 52449.548 18/02/17,05:02:31,14,11,2, 11.9,1,1, -7.798, 10567.702, 132.221, 52449.484 18/02/17,05:02:31,15,11,2, 11.9,1,1, -7.798, 10567.697, 132.238, 52449.525 18/02/17,05:02:31,16,11,2, 11.9,1,1, -7.798, 10567.713, 132.250, 52449.517 18/02/17,05:02:31,17,11,2, 11.9,1,1, -7.798, 10567.699, 132.242, 52449.550 18/02/17,05:02:31,18,11,2, 11.9,1,1, -7.798, 10567.692, 132.242, 52449.577 18/02/17,05:02:31,19,11,2, 11.9,1,1, -7.798, 10567.692, 132.237, 52449.548 18/02/17,05:02:32,00,11,2, 11.9,1,1, -7.799, 10567.690, 132.237, 52449.548 18/02/17,05:02:32,01,11,2, 11.9,1,1, -7.799, 10567.671, 132.228, 52449.541 18/02/17,05:02:32,02,11,2, 11.9,1,1, -7.799, 10567.657, 132.249, 52449.517 18/02/17,05:02:32,03,11,2, 11.9,1,1, -7.799, 10567.649, 132.243, 52449.580 18/02/17,05:02:32,04,11,2, 11.9,1,1, -7.799, 10567.649, 132.220, 52449.441 18/02/17,05:02:32,05,11,2, 11.9,1,1, -7.799, 10567.637, 132.260, 52449.556 18/02/17,05:02:32,06,11,2, 11.9,1,1, -7.799, 10567.632, 132.217, 52449.512 18/02/17,05:02:32,07,11,2, 11.9,1,1, -7.799, 10567.609, 132.218, 52449.483 18/02/17,05:02:32,08,11,2, 11.9,1,1, -7.799, 10567.582, 132.222, 52449.481 18/02/17,05:02:32,09,11,2, 11.9,1,1, -7.799, 10567.598, 132.245, 52449.568 18/02/17,05:02:32,10,11,2, 11.9,1,1, -7.799, 10567.584, 132.218, 52449.549 18/02/17,05:02:32,11,11,2, 11.9,1,1, -7.799, 10567.582, 132.230, 52449.553 18/02/17,05:02:32,12,11,2, 11.9,1,1, -7.799, 10567.588, 132.212, 52449.506 18/02/17,05:02:32,13,11,2, 11.9,1,1, -7.799, 10567.562, 132.239, 52449.485 18/02/17,05:02:32,14,11,2, 11.9,1,1, -7.799, 10567.576, 132.239, 52449.570 18/02/17,05:02:32,15,11,2, 11.9,1,1, -7.799, 10567.566, 132.239, 52449.482 18/02/17,05:02:32,16,11,2, 11.9,1,1, -7.799, 10567.540, 132.229, 52449.424 18/02/17,05:02:32,17,11,2, 11.9,1,1, -7.799, 10567.533, 132.240, 52449.466 18/02/17,05:02:32,18,11,2, 11.9,1,1, -7.799, 10567.532, 132.239, 52449.456 18/02/17,05:02:32,19,11,2, 11.9,1,1, -7.799, 10567.509, 132.225, 52449.425 18/02/17,05:02:33,00,11,2, 11.9,1,1, -7.801, 10567.507, 132.225, 52449.425 18/02/17,05:02:33,01,11,2, 11.9,1,1, -7.801, 10567.500, 132.223, 52449.471 18/02/17,05:02:33,02,11,2, 11.9,1,1, -7.801, 10567.487, 132.236, 52449.454 18/02/17,05:02:33,03,11,2, 11.9,1,1, -7.801, 10567.465, 132.236, 52449.582 18/02/17,05:02:33,04,11,2, 11.9,1,1, -7.801, 10567.516, 132.217, 52449.426 18/02/17,05:02:33,05,11,2, 11.9,1,1, -7.801, 10567.506, 132.231, 52449.450 18/02/17,05:02:33,06,11,2, 11.9,1,1, -7.801, 10567.484, 132.235, 52449.380 18/02/17,05:02:33,07,11,2, 11.9,1,1, -7.801, 10567.479, 132.230, 52449.422 18/02/17,05:02:33,08,11,2, 11.9,1,1, -7.801, 10567.464, 132.228, 52449.516 18/02/17,05:02:33,09,11,2, 11.9,1,1, -7.801, 10567.483, 132.247, 52449.460 18/02/17,05:02:33,10,11,2, 11.9,1,1, -7.801, 10567.464, 132.239, 52449.408 18/02/17,05:02:33,11,11,2, 11.9,1,1, -7.801, 10567.457, 132.238, 52449.389 18/02/17,05:02:33,12,11,2, 11.9,1,1, -7.801, 10567.462, 132.256, 52449.433 18/02/17,05:02:33,13,11,2, 11.9,1,1, -7.801, 10567.476, 132.257, 52449.496 18/02/17,05:02:33,14,11,2, 11.9,1,1, -7.801, 10567.439, 132.260, 52449.513 18/02/17,05:02:33,15,11,2, 11.9,1,1, -7.801, 10567.441, 132.266, 52449.419 18/02/17,05:02:33,16,11,2, 11.9,1,1, -7.801, 10567.464, 132.238, 52449.390 18/02/17,05:02:33,17,11,2, 11.9,1,1, -7.801, 10567.447, 132.254, 52449.397 18/02/17,05:02:33,18,11,2, 11.9,1,1, -7.801, 10567.424, 132.252, 52449.432 18/02/17,05:02:33,19,11,2, 11.9,1,1, -7.801, 10567.455, 132.256, 52449.507 18/02/17,05:02:34,00,11,2, 11.8,1,1, -7.797, 10567.448, 132.256, 52449.507 18/02/17,05:02:34,01,11,2, 11.8,1,1, -7.797, 10567.451, 132.255, 52449.400 18/02/17,05:02:34,02,11,2, 11.8,1,1, -7.797, 10567.440, 132.253, 52449.351 18/02/17,05:02:34,03,11,2, 11.8,1,1, -7.797, 10567.451, 132.278, 52449.448 18/02/17,05:02:34,04,11,2, 11.8,1,1, -7.797, 10567.451, 132.249, 52449.377 18/02/17,05:02:34,05,11,2, 11.8,1,1, -7.797, 10567.464, 132.259, 52449.412 18/02/17,05:02:34,06,11,2, 11.8,1,1, -7.797, 10567.468, 132.242, 52449.358 18/02/17,05:02:34,07,11,2, 11.8,1,1, -7.797, 10567.444, 132.243, 52449.146 18/02/17,05:02:34,08,11,2, 11.8,1,1, -7.797, 10567.438, 132.271, 52449.442 18/02/17,05:02:34,09,11,2, 11.8,1,1, -7.797, 10567.482, 132.258, 52449.442 18/02/17,05:02:34,10,11,2, 11.8,1,1, -7.797, 10567.450, 132.279, 52449.444 18/02/17,05:02:34,11,11,2, 11.8,1,1, -7.797, 10567.483, 132.285, 52449.418 18/02/17,05:02:34,12,11,2, 11.8,1,1, -7.797, 10567.507, 132.261, 52449.423 18/02/17,05:02:34,13,11,2, 11.8,1,1, -7.797, 10567.516, 132.252, 52449.423 18/02/17,05:02:34,14,11,2, 11.8,1,1, -7.797, 10567.520, 132.280, 52449.382 18/02/17,05:02:34,15,11,2, 11.8,1,1, -7.797, 10567.516, 132.256, 52449.388 18/02/17,05:02:34,16,11,2, 11.8,1,1, -7.797, 10567.524, 132.261, 52449.372 18/02/17,05:02:34,17,11,2, 11.8,1,1, -7.797, 10567.516, 132.260, 52449.380 18/02/17,05:02:34,18,11,2, 11.8,1,1, -7.797, 10567.527, 132.257, 52449.398 18/02/17,05:02:34,19,11,2, 11.8,1,1, -7.797, 10567.542, 132.287, 52449.384 18/02/17,05:02:35,00,11,2, 11.9,1,1, -7.802, 10567.540, 132.287, 52449.384 18/02/17,05:02:35,01,11,2, 11.9,1,1, -7.802, 10567.556, 132.230, 52449.346 18/02/17,05:02:35,02,11,2, 11.9,1,1, -7.802, 10567.583, 132.243, 52449.302 18/02/17,05:02:35,03,11,2, 11.9,1,1, -7.802, 10567.565, 132.243, 52449.336 18/02/17,05:02:35,04,11,2, 11.9,1,1, -7.802, 10567.597, 132.242, 52449.291 18/02/17,05:02:35,05,11,2, 11.9,1,1, -7.802, 10567.596, 132.233, 52449.372 18/02/17,05:02:35,06,11,2, 11.9,1,1, -7.802, 10567.628, 132.221, 52449.288 18/02/17,05:02:35,07,11,2, 11.9,1,1, -7.802, 10567.605, 132.216, 52449.350 18/02/17,05:02:35,08,11,2, 11.9,1,1, -7.802, 10567.662, 132.223, 52449.322 18/02/17,05:02:35,09,11,2, 11.9,1,1, -7.802, 10567.664, 132.226, 52449.340 18/02/17,05:02:35,10,11,2, 11.9,1,1, -7.802, 10567.645, 132.235, 52449.360 18/02/17,05:02:35,11,11,2, 11.9,1,1, -7.802, 10567.667, 132.227, 52449.394 18/02/17,05:02:35,12,11,2, 11.9,1,1, -7.802, 10567.699, 132.226, 52449.375 18/02/17,05:02:35,13,11,2, 11.9,1,1, -7.802, 10567.700, 132.193, 52449.351 18/02/17,05:02:35,14,11,2, 11.9,1,1, -7.802, 10567.705, 132.179, 52449.275 18/02/17,05:02:35,15,11,2, 11.9,1,1, -7.802, 10567.731, 132.200, 52449.380 18/02/17,05:02:35,16,11,2, 11.9,1,1, -7.802, 10567.727, 132.220, 52449.340 18/02/17,05:02:35,17,11,2, 11.9,1,1, -7.802, 10567.750, 132.203, 52449.314 18/02/17,05:02:35,18,11,2, 11.9,1,1, -7.802, 10567.754, 132.196, 52449.376 18/02/17,05:02:35,19,11,2, 11.9,1,1, -7.802, 10567.762, 132.163, 52449.304 18/02/17,05:02:36,00,11,2, 11.9,1,1, -7.798, 10567.757, 132.163, 52449.304 18/02/17,05:02:36,01,11,2, 11.9,1,1, -7.798, 10567.781, 132.202, 52449.330 18/02/17,05:02:36,02,11,2, 11.9,1,1, -7.798, 10567.781, 132.198, 52449.274 18/02/17,05:02:36,03,11,2, 11.9,1,1, -7.798, 10567.777, 132.180, 52449.242 18/02/17,05:02:36,04,11,2, 11.9,1,1, -7.798, 10567.831, 132.174, 52449.298 18/02/17,05:02:36,05,11,2, 11.9,1,1, -7.798, 10567.856, 132.160, 52449.249 18/02/17,05:02:36,06,11,2, 11.9,1,1, -7.798, 10567.844, 132.187, 52449.309 18/02/17,05:02:36,07,11,2, 11.9,1,1, -7.798, 10567.885, 132.185, 52449.331 18/02/17,05:02:36,08,11,2, 11.9,1,1, -7.798, 10567.866, 132.181, 52449.299 18/02/17,05:02:36,09,11,2, 11.9,1,1, -7.798, 10567.879, 132.159, 52449.288 18/02/17,05:02:36,10,11,2, 11.9,1,1, -7.798, 10567.905, 132.162, 52449.353 18/02/17,05:02:36,11,11,2, 11.9,1,1, -7.798, 10567.939, 132.150, 52449.297 18/02/17,05:02:36,12,11,2, 11.9,1,1, -7.798, 10567.908, 132.170, 52449.307 18/02/17,05:02:36,13,11,2, 11.9,1,1, -7.798, 10567.959, 132.171, 52449.329 18/02/17,05:02:36,14,11,2, 11.9,1,1, -7.798, 10567.998, 132.151, 52449.292 18/02/17,05:02:36,15,11,2, 11.9,1,1, -7.798, 10567.978, 132.151, 52449.261 18/02/17,05:02:36,16,11,2, 11.9,1,1, -7.798, 10567.975, 132.133, 52449.287 18/02/17,05:02:36,17,11,2, 11.9,1,1, -7.798, 10567.995, 132.134, 52449.263 18/02/17,05:02:36,18,11,2, 11.9,1,1, -7.798, 10568.031, 132.146, 52449.242 18/02/17,05:02:36,19,11,2, 11.9,1,1, -7.798, 10568.027, 132.163, 52449.323 18/02/17,05:02:37,00,11,2, 11.8,1,1, -7.800, 10568.024, 132.163, 52449.323 18/02/17,05:02:37,01,11,2, 11.8,1,1, -7.800, 10567.991, 132.125, 52449.205 18/02/17,05:02:37,02,11,2, 11.8,1,1, -7.800, 10568.028, 132.129, 52449.308 18/02/17,05:02:37,03,11,2, 11.8,1,1, -7.800, 10568.078, 132.139, 52449.226 18/02/17,05:02:37,04,11,2, 11.8,1,1, -7.800, 10568.057, 132.102, 52449.262 18/02/17,05:02:37,05,11,2, 11.8,1,1, -7.800, 10568.074, 132.128, 52449.324 18/02/17,05:02:37,06,11,2, 11.8,1,1, -7.800, 10568.105, 132.118, 52449.319 18/02/17,05:02:37,07,11,2, 11.8,1,1, -7.800, 10568.135, 132.107, 52449.209 18/02/17,05:02:37,08,11,2, 11.8,1,1, -7.800, 10568.152, 132.101, 52449.287 18/02/17,05:02:37,09,11,2, 11.8,1,1, -7.800, 10568.157, 132.087, 52449.228 18/02/17,05:02:37,10,11,2, 11.8,1,1, -7.800, 10568.181, 132.088, 52449.168 18/02/17,05:02:37,11,11,2, 11.8,1,1, -7.800, 10568.177, 132.068, 52449.259 18/02/17,05:02:37,12,11,2, 11.8,1,1, -7.800, 10568.190, 132.055, 52449.191 18/02/17,05:02:37,13,11,2, 11.8,1,1, -7.800, 10568.212, 132.085, 52449.339 18/02/17,05:02:37,14,11,2, 11.8,1,1, -7.800, 10568.232, 132.044, 52449.210 18/02/17,05:02:37,15,11,2, 11.8,1,1, -7.800, 10568.221, 132.039, 52449.192 18/02/17,05:02:37,16,11,2, 11.8,1,1, -7.800, 10568.235, 132.031, 52449.255 18/02/17,05:02:37,17,11,2, 11.8,1,1, -7.800, 10568.233, 132.048, 52449.175 18/02/17,05:02:37,18,11,2, 11.8,1,1, -7.800, 10568.279, 132.009, 52449.262 18/02/17,05:02:37,19,11,2, 11.8,1,1, -7.800, 10568.291, 132.031, 52449.211 18/02/17,05:02:38,00,11,2, 11.9,1,1, -7.799, 10568.291, 132.031, 52449.211 18/02/17,05:02:38,01,11,2, 11.9,1,1, -7.799, 10568.308, 132.044, 52449.253 18/02/17,05:02:38,02,11,2, 11.9,1,1, -7.799, 10568.328, 132.002, 52449.215 18/02/17,05:02:38,03,11,2, 11.9,1,1, -7.799, 10568.347, 131.974, 52449.237 18/02/17,05:02:38,04,11,2, 11.9,1,1, -7.799, 10568.347, 131.998, 52449.125 18/02/17,05:02:38,05,11,2, 11.9,1,1, -7.799, 10568.358, 132.001, 52449.181 18/02/17,05:02:38,06,11,2, 11.9,1,1, -7.799, 10568.382, 131.981, 52449.136 18/02/17,05:02:38,07,11,2, 11.9,1,1, -7.799, 10568.361, 131.975, 52449.151 18/02/17,05:02:38,08,11,2, 11.9,1,1, -7.799, 10568.382, 131.975, 52449.136 18/02/17,05:02:38,09,11,2, 11.9,1,1, -7.799, 10568.416, 131.958, 52449.235 18/02/17,05:02:38,10,11,2, 11.9,1,1, -7.799, 10568.428, 131.962, 52449.111 18/02/17,05:02:38,11,11,2, 11.9,1,1, -7.799, 10568.455, 131.970, 52449.246 18/02/17,05:02:38,12,11,2, 11.9,1,1, -7.799, 10568.451, 131.951, 52449.147 18/02/17,05:02:38,13,11,2, 11.9,1,1, -7.799, 10568.456, 131.945, 52449.222 18/02/17,05:02:38,14,11,2, 11.9,1,1, -7.799, 10568.484, 131.942, 52449.215 18/02/17,05:02:38,15,11,2, 11.9,1,1, -7.799, 10568.479, 131.923, 52449.132 18/02/17,05:02:38,16,11,2, 11.9,1,1, -7.799, 10568.522, 131.905, 52449.092 18/02/17,05:02:38,17,11,2, 11.9,1,1, -7.799, 10568.495, 131.930, 52449.172 18/02/17,05:02:38,18,11,2, 11.9,1,1, -7.799, 10568.513, 131.928, 52449.135 18/02/17,05:02:38,19,11,2, 11.9,1,1, -7.799, 10568.530, 131.899, 52449.134 18/02/17,05:02:39,00,11,2, 11.8,1,1, -7.801, 10568.525, 131.899, 52449.134 18/02/17,05:02:39,01,11,2, 11.8,1,1, -7.801, 10568.545, 131.900, 52449.095 18/02/17,05:02:39,02,11,2, 11.8,1,1, -7.801, 10568.535, 131.895, 52449.140 18/02/17,05:02:39,03,11,2, 11.8,1,1, -7.801, 10568.557, 131.867, 52449.146 18/02/17,05:02:39,04,11,2, 11.8,1,1, -7.801, 10568.600, 131.892, 52449.113 18/02/17,05:02:39,05,11,2, 11.8,1,1, -7.801, 10568.601, 131.853, 52449.089 18/02/17,05:02:39,06,11,2, 11.8,1,1, -7.801, 10568.598, 131.850, 52449.082 18/02/17,05:02:39,07,11,2, 11.8,1,1, -7.801, 10568.607, 131.855, 52449.182 18/02/17,05:02:39,08,11,2, 11.8,1,1, -7.801, 10568.637, 131.837, 52449.092 18/02/17,05:02:39,09,11,2, 11.8,1,1, -7.801, 10568.651, 131.838, 52449.090 18/02/17,05:02:39,10,11,2, 11.8,1,1, -7.801, 10568.657, 131.819, 52449.104 18/02/17,05:02:39,11,11,2, 11.8,1,1, -7.801, 10568.644, 131.855, 52449.134 18/02/17,05:02:39,12,11,2, 11.8,1,1, -7.801, 10568.676, 131.843, 52449.181 18/02/17,05:02:39,13,11,2, 11.8,1,1, -7.801, 10568.715, 131.827, 52449.092 18/02/17,05:02:39,14,11,2, 11.8,1,1, -7.801, 10568.681, 131.838, 52449.034 18/02/17,05:02:39,15,11,2, 11.8,1,1, -7.801, 10568.707, 131.827, 52449.079 18/02/17,05:02:39,16,11,2, 11.8,1,1, -7.801, 10568.706, 131.812, 52449.130 18/02/17,05:02:39,17,11,2, 11.8,1,1, -7.801, 10568.716, 131.808, 52449.081 18/02/17,05:02:39,18,11,2, 11.8,1,1, -7.801, 10568.688, 131.802, 52449.100 18/02/17,05:02:39,19,11,2, 11.8,1,1, -7.801, 10568.740, 131.827, 52449.105 18/02/17,05:02:40,00,11,2, 11.8,1,1, -7.800, 10568.733, 131.827, 52449.105 18/02/17,05:02:40,01,11,2, 11.8,1,1, -7.800, 10568.743, 131.798, 52449.061 18/02/17,05:02:40,02,11,2, 11.8,1,1, -7.800, 10568.755, 131.785, 52449.116 18/02/17,05:02:40,03,11,2, 11.8,1,1, -7.800, 10568.740, 131.801, 52449.060 18/02/17,05:02:40,04,11,2, 11.8,1,1, -7.800, 10568.764, 131.795, 52449.106 18/02/17,05:02:40,05,11,2, 11.8,1,1, -7.800, 10568.750, 131.810, 52449.049 18/02/17,05:02:40,06,11,2, 11.8,1,1, -7.800, 10568.767, 131.778, 52449.120 18/02/17,05:02:40,07,11,2, 11.8,1,1, -7.800, 10568.783, 131.778, 52449.171 18/02/17,05:02:40,08,11,2, 11.8,1,1, -7.800, 10568.782, 131.772, 52449.118 18/02/17,05:02:40,09,11,2, 11.8,1,1, -7.800, 10568.806, 131.738, 52449.040 18/02/17,05:02:40,10,11,2, 11.8,1,1, -7.800, 10568.829, 131.773, 52449.101 18/02/17,05:02:40,11,11,2, 11.8,1,1, -7.800, 10568.850, 131.768, 52449.093 18/02/17,05:02:40,12,11,2, 11.8,1,1, -7.800, 10568.809, 131.739, 52448.982 18/02/17,05:02:40,13,11,2, 11.8,1,1, -7.800, 10568.858, 131.761, 52449.074 18/02/17,05:02:40,14,11,2, 11.8,1,1, -7.800, 10568.838, 131.764, 52449.053 18/02/17,05:02:40,15,11,2, 11.8,1,1, -7.800, 10568.844, 131.760, 52449.086 18/02/17,05:02:40,16,11,2, 11.8,1,1, -7.800, 10568.843, 131.773, 52449.056 18/02/17,05:02:40,17,11,2, 11.8,1,1, -7.800, 10568.863, 131.779, 52449.097 18/02/17,05:02:40,18,11,2, 11.8,1,1, -7.800, 10568.856, 131.768, 52449.138 18/02/17,05:02:40,19,11,2, 11.8,1,1, -7.800, 10568.881, 131.774, 52449.083 18/02/17,05:02:41,00,12,2, 11.9,1,1, -7.802, 10568.875, 131.774, 52449.083 18/02/17,05:02:41,01,12,2, 11.9,1,1, -7.802, 10568.886, 131.745, 52449.078 18/02/17,05:02:41,02,12,2, 11.9,1,1, -7.802, 10568.899, 131.759, 52449.060 18/02/17,05:02:41,03,12,2, 11.9,1,1, -7.802, 10568.893, 131.732, 52448.984 18/02/17,05:02:41,04,12,2, 11.9,1,1, -7.802, 10568.904, 131.742, 52449.069 18/02/17,05:02:41,05,12,2, 11.9,1,1, -7.802, 10568.908, 131.735, 52448.977 18/02/17,05:02:41,06,12,2, 11.9,1,1, -7.802, 10568.909, 131.737, 52449.050 18/02/17,05:02:41,07,12,2, 11.9,1,1, -7.802, 10568.934, 131.743, 52449.099 18/02/17,05:02:41,08,12,2, 11.9,1,1, -7.802, 10568.918, 131.745, 52449.094 18/02/17,05:02:41,09,12,2, 11.9,1,1, -7.802, 10568.942, 131.756, 52449.055 18/02/17,05:02:41,10,12,2, 11.9,1,1, -7.802, 10568.922, 131.735, 52449.052 18/02/17,05:02:41,11,12,2, 11.9,1,1, -7.802, 10568.945, 131.721, 52449.043 18/02/17,05:02:41,12,12,2, 11.9,1,1, -7.802, 10568.935, 131.727, 52449.034 18/02/17,05:02:41,13,12,2, 11.9,1,1, -7.802, 10568.951, 131.730, 52449.027 18/02/17,05:02:41,14,12,2, 11.9,1,1, -7.802, 10568.961, 131.744, 52449.042 18/02/17,05:02:41,15,12,2, 11.9,1,1, -7.802, 10568.964, 131.730, 52448.986 18/02/17,05:02:41,16,12,2, 11.9,1,1, -7.802, 10568.933, 131.742, 52449.044 18/02/17,05:02:41,17,12,2, 11.9,1,1, -7.802, 10568.968, 131.763, 52449.104 18/02/17,05:02:41,18,12,2, 11.9,1,1, -7.802, 10568.998, 131.750, 52449.044 18/02/17,05:02:41,19,12,2, 11.9,1,1, -7.802, 10568.957, 131.751, 52449.099 18/02/17,05:02:42,00,12,2, 11.8,1,1, -7.801, 10568.950, 131.751, 52449.099 18/02/17,05:02:42,01,12,2, 11.8,1,1, -7.801, 10568.992, 131.734, 52448.987 18/02/17,05:02:42,02,12,2, 11.8,1,1, -7.801, 10568.986, 131.743, 52449.104 18/02/17,05:02:42,03,12,2, 11.8,1,1, -7.801, 10569.001, 131.738, 52449.012 18/02/17,05:02:42,04,12,2, 11.8,1,1, -7.801, 10568.985, 131.747, 52449.014 18/02/17,05:02:42,05,12,2, 11.8,1,1, -7.801, 10569.014, 131.762, 52448.997 18/02/17,05:02:42,06,12,2, 11.8,1,1, -7.801, 10568.998, 131.717, 52448.966 18/02/17,05:02:42,07,12,2, 11.8,1,1, -7.801, 10569.030, 131.722, 52448.985 18/02/17,05:02:42,08,12,2, 11.8,1,1, -7.801, 10568.998, 131.751, 52449.066 18/02/17,05:02:42,09,12,2, 11.8,1,1, -7.801, 10569.030, 131.770, 52449.074 18/02/17,05:02:42,10,12,2, 11.8,1,1, -7.801, 10569.022, 131.734, 52449.089 18/02/17,05:02:42,11,12,2, 11.8,1,1, -7.801, 10569.030, 131.737, 52448.966 18/02/17,05:02:42,12,12,2, 11.8,1,1, -7.801, 10569.036, 131.742, 52448.957 18/02/17,05:02:42,13,12,2, 11.8,1,1, -7.801, 10569.026, 131.741, 52448.996 18/02/17,05:02:42,14,12,2, 11.8,1,1, -7.801, 10569.048, 131.756, 52448.952 18/02/17,05:02:42,15,12,2, 11.8,1,1, -7.801, 10569.025, 131.758, 52449.072 18/02/17,05:02:42,16,12,2, 11.8,1,1, -7.801, 10569.037, 131.761, 52449.032 18/02/17,05:02:42,17,12,2, 11.8,1,1, -7.801, 10569.038, 131.766, 52448.922 18/02/17,05:02:42,18,12,2, 11.8,1,1, -7.801, 10569.012, 131.772, 52449.034 18/02/17,05:02:42,19,12,2, 11.8,1,1, -7.801, 10569.027, 131.734, 52448.912 18/02/17,05:02:43,00,12,2, 11.9,1,1, -7.796, 10569.025, 131.734, 52448.912 18/02/17,05:02:43,01,12,2, 11.9,1,1, -7.796, 10569.037, 131.757, 52449.035 18/02/17,05:02:43,02,12,2, 11.9,1,1, -7.796, 10569.065, 131.757, 52448.946 18/02/17,05:02:43,03,12,2, 11.9,1,1, -7.796, 10569.032, 131.765, 52448.969 18/02/17,05:02:43,04,12,2, 11.9,1,1, -7.796, 10569.040, 131.771, 52449.038 18/02/17,05:02:43,05,12,2, 11.9,1,1, -7.796, 10569.050, 131.753, 52448.990 18/02/17,05:02:43,06,12,2, 11.9,1,1, -7.796, 10569.045, 131.764, 52448.959 18/02/17,05:02:43,07,12,2, 11.9,1,1, -7.796, 10569.034, 131.763, 52449.019 18/02/17,05:02:43,08,12,2, 11.9,1,1, -7.796, 10569.043, 131.766, 52448.959 18/02/17,05:02:43,09,12,2, 11.9,1,1, -7.796, 10569.042, 131.762, 52448.993 18/02/17,05:02:43,10,12,2, 11.9,1,1, -7.796, 10569.044, 131.770, 52448.879 18/02/17,05:02:43,11,12,2, 11.9,1,1, -7.796, 10569.049, 131.780, 52449.050 18/02/17,05:02:43,12,12,2, 11.9,1,1, -7.796, 10569.045, 131.787, 52448.907 18/02/17,05:02:43,13,12,2, 11.9,1,1, -7.796, 10569.039, 131.782, 52448.993 18/02/17,05:02:43,14,12,2, 11.9,1,1, -7.796, 10569.027, 131.777, 52449.027 18/02/17,05:02:43,15,12,2, 11.9,1,1, -7.796, 10569.043, 131.786, 52448.947 18/02/17,05:02:43,16,12,2, 11.9,1,1, -7.796, 10569.017, 131.769, 52448.898 18/02/17,05:02:43,17,12,2, 11.9,1,1, -7.796, 10569.044, 131.787, 52448.967 18/02/17,05:02:43,18,12,2, 11.9,1,1, -7.796, 10569.011, 131.778, 52448.912 18/02/17,05:02:43,19,12,2, 11.9,1,1, -7.796, 10568.989, 131.769, 52448.899 18/02/17,05:02:44,00,12,2, 11.8,1,1, -7.800, 10568.984, 131.769, 52448.899 18/02/17,05:02:44,01,12,2, 11.8,1,1, -7.800, 10568.993, 131.768, 52448.909 18/02/17,05:02:44,02,12,2, 11.8,1,1, -7.800, 10569.033, 131.772, 52448.800 18/02/17,05:02:44,03,12,2, 11.8,1,1, -7.800, 10569.020, 131.791, 52448.937 18/02/17,05:02:44,04,12,2, 11.8,1,1, -7.800, 10569.026, 131.772, 52448.866 18/02/17,05:02:44,05,12,2, 11.8,1,1, -7.800, 10569.005, 131.779, 52448.764 18/02/17,05:02:44,06,12,2, 11.8,1,1, -7.800, 10568.981, 131.777, 52448.858 18/02/17,05:02:44,07,12,2, 11.8,1,1, -7.800, 10568.958, 131.799, 52448.926 18/02/17,05:02:44,08,12,2, 11.8,1,1, -7.800, 10568.993, 131.808, 52448.860 18/02/17,05:02:44,09,12,2, 11.8,1,1, -7.800, 10568.995, 131.781, 52448.895 18/02/17,05:02:44,10,12,2, 11.8,1,1, -7.800, 10568.948, 131.785, 52448.944 18/02/17,05:02:44,11,12,2, 11.8,1,1, -7.800, 10569.002, 131.797, 52448.942 18/02/17,05:02:44,12,12,2, 11.8,1,1, -7.800, 10568.964, 131.769, 52448.851 18/02/17,05:02:44,13,12,2, 11.8,1,1, -7.800, 10568.972, 131.798, 52448.913 18/02/17,05:02:44,14,12,2, 11.8,1,1, -7.800, 10568.953, 131.812, 52448.899 18/02/17,05:02:44,15,12,2, 11.8,1,1, -7.800, 10568.946, 131.811, 52448.851 18/02/17,05:02:44,16,12,2, 11.8,1,1, -7.800, 10568.922, 131.804, 52448.919 18/02/17,05:02:44,17,12,2, 11.8,1,1, -7.800, 10568.949, 131.805, 52448.889 18/02/17,05:02:44,18,12,2, 11.8,1,1, -7.800, 10568.918, 131.813, 52448.843 18/02/17,05:02:44,19,12,2, 11.8,1,1, -7.800, 10568.930, 131.811, 52448.926 18/02/17,05:02:45,00,12,2, 11.9,1,1, -7.799, 10568.925, 131.811, 52448.926 18/02/17,05:02:45,01,12,2, 11.9,1,1, -7.799, 10568.922, 131.801, 52448.884 18/02/17,05:02:45,02,12,2, 11.9,1,1, -7.799, 10568.919, 131.798, 52448.897 18/02/17,05:02:45,03,12,2, 11.9,1,1, -7.799, 10568.945, 131.826, 52449.046 18/02/17,05:02:45,04,12,2, 11.9,1,1, -7.799, 10568.861, 131.811, 52448.787 18/02/17,05:02:45,05,12,2, 11.9,1,1, -7.799, 10568.895, 131.818, 52448.834 18/02/17,05:02:45,06,12,2, 11.9,1,1, -7.799, 10568.895, 131.820, 52448.875 18/02/17,05:02:45,07,12,2, 11.9,1,1, -7.799, 10568.877, 131.828, 52448.820 18/02/17,05:02:45,08,12,2, 11.9,1,1, -7.799, 10568.839, 131.822, 52448.853 18/02/17,05:02:45,09,12,2, 11.9,1,1, -7.799, 10568.867, 131.831, 52448.789 18/02/17,05:02:45,10,12,2, 11.9,1,1, -7.799, 10568.866, 131.814, 52448.869 18/02/17,05:02:45,11,12,2, 11.9,1,1, -7.799, 10568.858, 131.824, 52448.892 18/02/17,05:02:45,12,12,2, 11.9,1,1, -7.799, 10568.847, 131.851, 52448.896 18/02/17,05:02:45,13,12,2, 11.9,1,1, -7.799, 10568.854, 131.848, 52448.801 18/02/17,05:02:45,14,12,2, 11.9,1,1, -7.799, 10568.835, 131.837, 52448.787 18/02/17,05:02:45,15,12,2, 11.9,1,1, -7.799, 10568.855, 131.826, 52448.815 18/02/17,05:02:45,16,12,2, 11.9,1,1, -7.799, 10568.842, 131.855, 52448.831 18/02/17,05:02:45,17,12,2, 11.9,1,1, -7.799, 10568.817, 131.820, 52448.835 18/02/17,05:02:45,18,12,2, 11.9,1,1, -7.799, 10568.814, 131.822, 52448.844 18/02/17,05:02:45,19,12,2, 11.9,1,1, -7.799, 10568.819, 131.828, 52448.784 18/02/17,05:02:46,00,12,2, 11.9,1,1, -7.802, 10568.817, 131.828, 52448.784 18/02/17,05:02:46,01,12,2, 11.9,1,1, -7.802, 10568.803, 131.818, 52448.807 18/02/17,05:02:46,02,12,2, 11.9,1,1, -7.802, 10568.791, 131.832, 52448.879 18/02/17,05:02:46,03,12,2, 11.9,1,1, -7.802, 10568.794, 131.827, 52448.796 18/02/17,05:02:46,04,12,2, 11.9,1,1, -7.802, 10568.782, 131.832, 52448.839 18/02/17,05:02:46,05,12,2, 11.9,1,1, -7.802, 10568.766, 131.825, 52448.858 18/02/17,05:02:46,06,12,2, 11.9,1,1, -7.802, 10568.762, 131.838, 52448.828 18/02/17,05:02:46,07,12,2, 11.9,1,1, -7.802, 10568.786, 131.833, 52448.747 18/02/17,05:02:46,08,12,2, 11.9,1,1, -7.802, 10568.751, 131.827, 52448.812 18/02/17,05:02:46,09,12,2, 11.9,1,1, -7.802, 10568.750, 131.838, 52448.772 18/02/17,05:02:46,10,12,2, 11.9,1,1, -7.802, 10568.738, 131.849, 52448.848 18/02/17,05:02:46,11,12,2, 11.9,1,1, -7.802, 10568.731, 131.854, 52448.748 18/02/17,05:02:46,12,12,2, 11.9,1,1, -7.802, 10568.697, 131.862, 52448.838 18/02/17,05:02:46,13,12,2, 11.9,1,1, -7.802, 10568.688, 131.825, 52448.747 18/02/17,05:02:46,14,12,2, 11.9,1,1, -7.802, 10568.719, 131.853, 52448.801 18/02/17,05:02:46,15,12,2, 11.9,1,1, -7.802, 10568.682, 131.837, 52448.781 18/02/17,05:02:46,16,12,2, 11.9,1,1, -7.802, 10568.667, 131.862, 52448.821 18/02/17,05:02:46,17,12,2, 11.9,1,1, -7.802, 10568.672, 131.862, 52448.765 18/02/17,05:02:46,18,12,2, 11.9,1,1, -7.802, 10568.656, 131.828, 52448.713 18/02/17,05:02:46,19,12,2, 11.9,1,1, -7.802, 10568.651, 131.855, 52448.844 18/02/17,05:02:47,00,12,2, 11.9,1,1, -7.803, 10568.650, 131.855, 52448.844 18/02/17,05:02:47,01,12,2, 11.9,1,1, -7.803, 10568.624, 131.855, 52448.791 18/02/17,05:02:47,02,12,2, 11.9,1,1, -7.803, 10568.628, 131.854, 52448.797 18/02/17,05:02:47,03,12,2, 11.9,1,1, -7.803, 10568.631, 131.841, 52448.521 18/02/17,05:02:47,04,12,2, 11.9,1,1, -7.803, 10568.598, 131.876, 52448.698 18/02/17,05:02:47,05,12,2, 11.9,1,1, -7.803, 10568.560, 131.873, 52448.726 18/02/17,05:02:47,06,12,2, 11.9,1,1, -7.803, 10568.565, 131.900, 52448.797 18/02/17,05:02:47,07,12,2, 11.9,1,1, -7.803, 10568.562, 131.880, 52448.780 18/02/17,05:02:47,08,12,2, 11.9,1,1, -7.803, 10568.533, 131.897, 52448.781 18/02/17,05:02:47,09,12,2, 11.9,1,1, -7.803, 10568.553, 131.886, 52448.877 18/02/17,05:02:47,10,12,2, 11.9,1,1, -7.803, 10568.566, 131.910, 52448.784 18/02/17,05:02:47,11,12,2, 11.9,1,1, -7.803, 10568.514, 131.924, 52448.821 18/02/17,05:02:47,12,12,2, 11.9,1,1, -7.803, 10568.543, 131.932, 52448.850 18/02/17,05:02:47,13,12,2, 11.9,1,1, -7.803, 10568.499, 131.909, 52448.893 18/02/17,05:02:47,14,12,2, 11.9,1,1, -7.803, 10568.515, 131.924, 52448.815 18/02/17,05:02:47,15,12,2, 11.9,1,1, -7.803, 10568.464, 131.913, 52448.849 18/02/17,05:02:47,16,12,2, 11.9,1,1, -7.803, 10568.454, 131.926, 52448.814 18/02/17,05:02:47,17,12,2, 11.9,1,1, -7.803, 10568.450, 131.941, 52448.868 18/02/17,05:02:47,18,12,2, 11.9,1,1, -7.803, 10568.459, 131.937, 52448.857 18/02/17,05:02:47,19,12,2, 11.9,1,1, -7.803, 10568.414, 131.956, 52448.748 18/02/17,05:02:48,00,12,2, 11.9,1,1, -7.801, 10568.408, 131.956, 52448.748 18/02/17,05:02:48,01,12,2, 11.9,1,1, -7.801, 10568.389, 131.950, 52448.748 18/02/17,05:02:48,02,12,2, 11.9,1,1, -7.801, 10568.396, 131.960, 52448.730 18/02/17,05:02:48,03,12,2, 11.9,1,1, -7.801, 10568.365, 131.973, 52448.735 18/02/17,05:02:48,04,12,2, 11.9,1,1, -7.801, 10568.362, 131.964, 52448.788 18/02/17,05:02:48,05,12,2, 11.9,1,1, -7.801, 10568.332, 131.959, 52448.687 18/02/17,05:02:48,06,12,2, 11.9,1,1, -7.801, 10568.349, 131.968, 52448.759 18/02/17,05:02:48,07,12,2, 11.9,1,1, -7.801, 10568.343, 131.979, 52448.724 18/02/17,05:02:48,08,12,2, 11.9,1,1, -7.801, 10568.313, 131.974, 52448.746 18/02/17,05:02:48,09,12,2, 11.9,1,1, -7.801, 10568.311, 131.986, 52448.826 18/02/17,05:02:48,10,12,2, 11.9,1,1, -7.801, 10568.316, 132.020, 52448.825 18/02/17,05:02:48,11,12,2, 11.9,1,1, -7.801, 10568.306, 131.993, 52448.740 18/02/17,05:02:48,12,12,2, 11.9,1,1, -7.801, 10568.265, 132.003, 52448.734 18/02/17,05:02:48,13,12,2, 11.9,1,1, -7.801, 10568.286, 132.042, 52448.771 18/02/17,05:02:48,14,12,2, 11.9,1,1, -7.801, 10568.265, 132.017, 52448.697 18/02/17,05:02:48,15,12,2, 11.9,1,1, -7.801, 10568.239, 132.037, 52448.774 18/02/17,05:02:48,16,12,2, 11.9,1,1, -7.801, 10568.222, 132.062, 52448.784 18/02/17,05:02:48,17,12,2, 11.9,1,1, -7.801, 10568.238, 132.046, 52448.815 18/02/17,05:02:48,18,12,2, 11.9,1,1, -7.801, 10568.213, 132.041, 52448.692 18/02/17,05:02:48,19,12,2, 11.9,1,1, -7.801, 10568.206, 132.041, 52448.805 18/02/17,05:02:49,00,12,2, 12.0,1,1, -7.800, 10568.199, 132.041, 52448.805 18/02/17,05:02:49,01,12,2, 12.0,1,1, -7.800, 10568.174, 132.077, 52448.691 18/02/17,05:02:49,02,12,2, 12.0,1,1, -7.800, 10568.172, 132.089, 52448.774 18/02/17,05:02:49,03,12,2, 12.0,1,1, -7.800, 10568.134, 132.067, 52448.730 18/02/17,05:02:49,04,12,2, 12.0,1,1, -7.800, 10568.117, 132.100, 52448.805 18/02/17,05:02:49,05,12,2, 12.0,1,1, -7.800, 10568.160, 132.094, 52448.724 18/02/17,05:02:49,06,12,2, 12.0,1,1, -7.800, 10568.132, 132.123, 52448.734 18/02/17,05:02:49,07,12,2, 12.0,1,1, -7.800, 10568.081, 132.128, 52448.753 18/02/17,05:02:49,08,12,2, 12.0,1,1, -7.800, 10568.073, 132.140, 52448.812 18/02/17,05:02:49,09,12,2, 12.0,1,1, -7.800, 10568.086, 132.118, 52448.745 18/02/17,05:02:49,10,12,2, 12.0,1,1, -7.800, 10568.050, 132.129, 52448.812 18/02/17,05:02:49,11,12,2, 12.0,1,1, -7.800, 10568.046, 132.141, 52448.732 18/02/17,05:02:49,12,12,2, 12.0,1,1, -7.800, 10568.030, 132.162, 52448.750 18/02/17,05:02:49,13,12,2, 12.0,1,1, -7.800, 10568.009, 132.155, 52448.778 18/02/17,05:02:49,14,12,2, 12.0,1,1, -7.800, 10568.019, 132.175, 52448.746 18/02/17,05:02:49,15,12,2, 12.0,1,1, -7.800, 10567.984, 132.156, 52448.752 18/02/17,05:02:49,16,12,2, 12.0,1,1, -7.800, 10568.010, 132.201, 52448.792 18/02/17,05:02:49,17,12,2, 12.0,1,1, -7.800, 10568.003, 132.186, 52448.756 18/02/17,05:02:49,18,12,2, 12.0,1,1, -7.800, 10567.971, 132.215, 52448.738 18/02/17,05:02:49,19,12,2, 12.0,1,1, -7.800, 10567.960, 132.235, 52448.738 18/02/17,05:02:50,00,12,2, 11.9,1,1, -7.801, 10567.957, 132.235, 52448.738 18/02/17,05:02:50,01,12,2, 11.9,1,1, -7.801, 10567.946, 132.254, 52448.768 18/02/17,05:02:50,02,12,2, 11.9,1,1, -7.801, 10567.941, 132.248, 52448.724 18/02/17,05:02:50,03,12,2, 11.9,1,1, -7.801, 10567.933, 132.264, 52448.800 18/02/17,05:02:50,04,12,2, 11.9,1,1, -7.801, 10567.922, 132.296, 52448.782 18/02/17,05:02:50,05,12,2, 11.9,1,1, -7.801, 10567.926, 132.298, 52448.740 18/02/17,05:02:50,06,12,2, 11.9,1,1, -7.801, 10567.899, 132.299, 52448.695 18/02/17,05:02:50,07,12,2, 11.9,1,1, -7.801, 10567.916, 132.336, 52448.694 18/02/17,05:02:50,08,12,2, 11.9,1,1, -7.801, 10567.887, 132.352, 52448.786 18/02/17,05:02:50,09,12,2, 11.9,1,1, -7.801, 10567.882, 132.350, 52448.753 18/02/17,05:02:50,10,12,2, 11.9,1,1, -7.801, 10567.875, 132.365, 52448.762 18/02/17,05:02:50,11,12,2, 11.9,1,1, -7.801, 10567.874, 132.394, 52448.824 18/02/17,05:02:50,12,12,2, 11.9,1,1, -7.801, 10567.836, 132.405, 52448.824 18/02/17,05:02:50,13,12,2, 11.9,1,1, -7.801, 10567.863, 132.426, 52448.774 18/02/17,05:02:50,14,12,2, 11.9,1,1, -7.801, 10567.862, 132.452, 52448.776 18/02/17,05:02:50,15,12,2, 11.9,1,1, -7.801, 10567.862, 132.459, 52448.778 18/02/17,05:02:50,16,12,2, 11.9,1,1, -7.801, 10567.832, 132.473, 52448.745 18/02/17,05:02:50,17,12,2, 11.9,1,1, -7.801, 10567.843, 132.468, 52448.808 18/02/17,05:02:50,18,12,2, 11.9,1,1, -7.801, 10567.832, 132.524, 52448.748 18/02/17,05:02:50,19,12,2, 11.9,1,1, -7.801, 10567.810, 132.539, 52448.710 18/02/17,05:02:51,00,12,2, 11.9,1,1, -7.800, 10567.807, 132.539, 52448.710 18/02/17,05:02:51,01,12,2, 11.9,1,1, -7.800, 10567.787, 132.552, 52448.686 18/02/17,05:02:51,02,12,2, 11.9,1,1, -7.800, 10567.815, 132.592, 52448.761 18/02/17,05:02:51,03,12,2, 11.9,1,1, -7.800, 10567.795, 132.610, 52448.756 18/02/17,05:02:51,04,12,2, 11.9,1,1, -7.800, 10567.772, 132.633, 52448.770 18/02/17,05:02:51,05,12,2, 11.9,1,1, -7.800, 10567.788, 132.674, 52448.774 18/02/17,05:02:51,06,12,2, 11.9,1,1, -7.800, 10567.797, 132.675, 52448.787 18/02/17,05:02:51,07,12,2, 11.9,1,1, -7.800, 10567.785, 132.680, 52448.722 18/02/17,05:02:51,08,12,2, 11.9,1,1, -7.800, 10567.793, 132.699, 52448.794 18/02/17,05:02:51,09,12,2, 11.9,1,1, -7.800, 10567.794, 132.718, 52448.712 18/02/17,05:02:51,10,12,2, 11.9,1,1, -7.800, 10567.776, 132.727, 52448.713 18/02/17,05:02:51,11,12,2, 11.9,1,1, -7.800, 10567.773, 132.766, 52448.774 18/02/17,05:02:51,12,12,2, 11.9,1,1, -7.800, 10567.786, 132.780, 52448.788 18/02/17,05:02:51,13,12,2, 11.9,1,1, -7.800, 10567.755, 132.771, 52448.727 18/02/17,05:02:51,14,12,2, 11.9,1,1, -7.800, 10567.741, 132.828, 52448.791 18/02/17,05:02:51,15,12,2, 11.9,1,1, -7.800, 10567.770, 132.832, 52448.808 18/02/17,05:02:51,16,12,2, 11.9,1,1, -7.800, 10567.749, 132.856, 52448.709 18/02/17,05:02:51,17,12,2, 11.9,1,1, -7.800, 10567.757, 132.893, 52448.827 18/02/17,05:02:51,18,12,2, 11.9,1,1, -7.800, 10567.764, 132.897, 52448.812 18/02/17,05:02:51,19,12,2, 11.9,1,1, -7.800, 10567.783, 132.908, 52448.794 18/02/17,05:02:52,00,12,2, 11.9,1,1, -7.797, 10567.782, 132.908, 52448.794 18/02/17,05:02:52,01,12,2, 11.9,1,1, -7.797, 10567.738, 132.940, 52448.746 18/02/17,05:02:52,02,12,2, 11.9,1,1, -7.797, 10567.741, 132.971, 52448.771 18/02/17,05:02:52,03,12,2, 11.9,1,1, -7.797, 10567.765, 133.007, 52448.849 18/02/17,05:02:52,04,12,2, 11.9,1,1, -7.797, 10567.761, 133.007, 52448.798 18/02/17,05:02:52,05,12,2, 11.9,1,1, -7.797, 10567.788, 133.044, 52448.765 18/02/17,05:02:52,06,12,2, 11.9,1,1, -7.797, 10567.763, 133.068, 52448.798 18/02/17,05:02:52,07,12,2, 11.9,1,1, -7.797, 10567.767, 133.075, 52448.762 18/02/17,05:02:52,08,12,2, 11.9,1,1, -7.797, 10567.763, 133.128, 52448.759 18/02/17,05:02:52,09,12,2, 11.9,1,1, -7.797, 10567.747, 133.148, 52448.796 18/02/17,05:02:52,10,12,2, 11.9,1,1, -7.797, 10567.760, 133.174, 52448.822 18/02/17,05:02:52,11,12,2, 11.9,1,1, -7.797, 10567.749, 133.184, 52448.768 18/02/17,05:02:52,12,12,2, 11.9,1,1, -7.797, 10567.759, 133.198, 52448.892 18/02/17,05:02:52,13,12,2, 11.9,1,1, -7.797, 10567.780, 133.234, 52448.836 18/02/17,05:02:52,14,12,2, 11.9,1,1, -7.797, 10567.772, 133.257, 52448.805 18/02/17,05:02:52,15,12,2, 11.9,1,1, -7.797, 10567.760, 133.291, 52448.811 18/02/17,05:02:52,16,12,2, 11.9,1,1, -7.797, 10567.777, 133.272, 52448.776 18/02/17,05:02:52,17,12,2, 11.9,1,1, -7.797, 10567.775, 133.330, 52448.811 18/02/17,05:02:52,18,12,2, 11.9,1,1, -7.797, 10567.760, 133.318, 52448.708 18/02/17,05:02:52,19,12,2, 11.9,1,1, -7.797, 10567.755, 133.343, 52448.790 18/02/17,05:02:53,00,12,2, 11.9,1,1, -7.799, 10567.749, 133.343, 52448.790 18/02/17,05:02:53,01,12,2, 11.9,1,1, -7.799, 10567.816, 133.418, 52448.867 18/02/17,05:02:53,02,12,2, 11.9,1,1, -7.799, 10567.746, 133.369, 52448.548 18/02/17,05:02:53,03,12,2, 11.9,1,1, -7.799, 10567.760, 133.443, 52448.844 18/02/17,05:02:53,04,12,2, 11.9,1,1, -7.799, 10567.830, 133.491, 52448.892 18/02/17,05:02:53,05,12,2, 11.9,1,1, -7.799, 10567.799, 133.497, 52448.782 18/02/17,05:02:53,06,12,2, 11.9,1,1, -7.799, 10567.762, 133.494, 52448.819 18/02/17,05:02:53,07,12,2, 11.9,1,1, -7.799, 10567.760, 133.525, 52448.748 18/02/17,05:02:53,08,12,2, 11.9,1,1, -7.799, 10567.841, 133.535, 52448.838 18/02/17,05:02:53,09,12,2, 11.9,1,1, -7.799, 10567.814, 133.559, 52448.730 18/02/17,05:02:53,10,12,2, 11.9,1,1, -7.799, 10567.807, 133.572, 52448.779 18/02/17,05:02:53,11,12,2, 11.9,1,1, -7.799, 10567.787, 133.582, 52448.798 18/02/17,05:02:53,12,12,2, 11.9,1,1, -7.799, 10567.814, 133.634, 52448.884 18/02/17,05:02:53,13,12,2, 11.9,1,1, -7.799, 10567.807, 133.598, 52448.792 18/02/17,05:02:53,14,12,2, 11.9,1,1, -7.799, 10567.793, 133.641, 52448.828 18/02/17,05:02:53,15,12,2, 11.9,1,1, -7.799, 10567.777, 133.671, 52448.909 18/02/17,05:02:53,16,12,2, 11.9,1,1, -7.799, 10567.796, 133.684, 52448.806 18/02/17,05:02:53,17,12,2, 11.9,1,1, -7.799, 10567.790, 133.712, 52448.872 18/02/17,05:02:53,18,12,2, 11.9,1,1, -7.799, 10567.788, 133.733, 52449.061 18/02/17,05:02:53,19,12,2, 11.9,1,1, -7.799, 10567.851, 133.749, 52448.857 18/02/17,05:02:54,00,12,2, 11.9,1,1, -7.800, 10567.849, 133.749, 52448.857 18/02/17,05:02:54,01,12,2, 11.9,1,1, -7.800, 10567.811, 133.810, 52448.796 18/02/17,05:02:54,02,12,2, 11.9,1,1, -7.800, 10567.811, 133.796, 52448.729 18/02/17,05:02:54,03,12,2, 11.9,1,1, -7.800, 10567.788, 133.837, 52448.851 18/02/17,05:02:54,04,12,2, 11.9,1,1, -7.800, 10567.814, 133.855, 52448.728 18/02/17,05:02:54,05,12,2, 11.9,1,1, -7.800, 10567.825, 133.851, 52448.815 18/02/17,05:02:54,06,12,2, 11.9,1,1, -7.800, 10567.804, 133.855, 52448.754 18/02/17,05:02:54,07,12,2, 11.9,1,1, -7.800, 10567.805, 133.877, 52448.754 18/02/17,05:02:54,08,12,2, 11.9,1,1, -7.800, 10567.773, 133.893, 52448.811 18/02/17,05:02:54,09,12,2, 11.9,1,1, -7.800, 10567.814, 133.918, 52448.842 18/02/17,05:02:54,10,12,2, 11.9,1,1, -7.800, 10567.767, 133.926, 52448.815 18/02/17,05:02:54,11,12,2, 11.9,1,1, -7.800, 10567.781, 133.965, 52448.790 18/02/17,05:02:54,12,12,2, 11.9,1,1, -7.800, 10567.769, 133.982, 52448.790 18/02/17,05:02:54,13,12,2, 11.9,1,1, -7.800, 10567.769, 134.001, 52448.734 18/02/17,05:02:54,14,12,2, 11.9,1,1, -7.800, 10567.739, 134.014, 52448.800 18/02/17,05:02:54,15,12,2, 11.9,1,1, -7.800, 10567.759, 134.051, 52448.844 18/02/17,05:02:54,16,12,2, 11.9,1,1, -7.800, 10567.766, 134.043, 52448.793 18/02/17,05:02:54,17,12,2, 11.9,1,1, -7.800, 10567.765, 134.067, 52448.723 18/02/17,05:02:54,18,12,2, 11.9,1,1, -7.800, 10567.746, 134.098, 52448.783 18/02/17,05:02:54,19,12,2, 11.9,1,1, -7.800, 10567.756, 134.105, 52448.735 18/02/17,05:02:55,00,12,2, 11.9,1,1, -7.800, 10567.749, 134.105, 52448.735 18/02/17,05:02:55,01,12,2, 11.9,1,1, -7.800, 10567.737, 134.161, 52448.771 18/02/17,05:02:55,02,12,2, 11.9,1,1, -7.800, 10567.732, 134.150, 52448.761 18/02/17,05:02:55,03,12,2, 11.9,1,1, -7.800, 10567.731, 134.184, 52448.794 18/02/17,05:02:55,04,12,2, 11.9,1,1, -7.800, 10567.707, 134.191, 52448.750 18/02/17,05:02:55,05,12,2, 11.9,1,1, -7.800, 10567.714, 134.235, 52448.811 18/02/17,05:02:55,06,12,2, 11.9,1,1, -7.800, 10567.709, 134.242, 52448.774 18/02/17,05:02:55,07,12,2, 11.9,1,1, -7.800, 10567.697, 134.254, 52448.801 18/02/17,05:02:55,08,12,2, 11.9,1,1, -7.800, 10567.705, 134.281, 52448.788 18/02/17,05:02:55,09,12,2, 11.9,1,1, -7.800, 10567.690, 134.306, 52448.741 18/02/17,05:02:55,10,12,2, 11.9,1,1, -7.800, 10567.673, 134.313, 52448.799 18/02/17,05:02:55,11,12,2, 11.9,1,1, -7.800, 10567.679, 134.328, 52448.782 18/02/17,05:02:55,12,12,2, 11.9,1,1, -7.800, 10567.672, 134.340, 52448.857 18/02/17,05:02:55,13,12,2, 11.9,1,1, -7.800, 10567.636, 134.383, 52448.820 18/02/17,05:02:55,14,12,2, 11.9,1,1, -7.800, 10567.665, 134.373, 52448.824 18/02/17,05:02:55,15,12,2, 11.9,1,1, -7.800, 10567.662, 134.391, 52448.822 18/02/17,05:02:55,16,12,2, 11.9,1,1, -7.800, 10567.652, 134.418, 52448.719 18/02/17,05:02:55,17,12,2, 11.9,1,1, -7.800, 10567.632, 134.445, 52448.830 18/02/17,05:02:55,18,12,2, 11.9,1,1, -7.800, 10567.632, 134.448, 52448.782 18/02/17,05:02:55,19,12,2, 11.9,1,1, -7.800, 10567.617, 134.470, 52448.777 18/02/17,05:02:56,00,12,2, 11.9,1,1, -7.802, 10567.615, 134.470, 52448.777 18/02/17,05:02:56,01,12,2, 11.9,1,1, -7.802, 10567.623, 134.499, 52448.790 18/02/17,05:02:56,02,12,2, 11.9,1,1, -7.802, 10567.603, 134.525, 52448.728 18/02/17,05:02:56,03,12,2, 11.9,1,1, -7.802, 10567.616, 134.542, 52448.828 18/02/17,05:02:56,04,12,2, 11.9,1,1, -7.802, 10567.603, 134.536, 52448.725 18/02/17,05:02:56,05,12,2, 11.9,1,1, -7.802, 10567.595, 134.580, 52448.860 18/02/17,05:02:56,06,12,2, 11.9,1,1, -7.802, 10567.599, 134.586, 52448.719 18/02/17,05:02:56,07,12,2, 11.9,1,1, -7.802, 10567.604, 134.607, 52448.822 18/02/17,05:02:56,08,12,2, 11.9,1,1, -7.802, 10567.598, 134.619, 52448.805 18/02/17,05:02:56,09,12,2, 11.9,1,1, -7.802, 10567.552, 134.620, 52448.867 18/02/17,05:02:56,10,12,2, 11.9,1,1, -7.802, 10567.562, 134.667, 52448.825 18/02/17,05:02:56,11,12,2, 11.9,1,1, -7.802, 10567.556, 134.650, 52448.755 18/02/17,05:02:56,12,12,2, 11.9,1,1, -7.802, 10567.527, 134.677, 52448.832 18/02/17,05:02:56,13,12,2, 11.9,1,1, -7.802, 10567.504, 134.687, 52448.807 18/02/17,05:02:56,14,12,2, 11.9,1,1, -7.802, 10567.531, 134.720, 52448.828 18/02/17,05:02:56,15,12,2, 11.9,1,1, -7.802, 10567.534, 134.732, 52448.797 18/02/17,05:02:56,16,12,2, 11.9,1,1, -7.802, 10567.514, 134.719, 52448.723 18/02/17,05:02:56,17,12,2, 11.9,1,1, -7.802, 10567.502, 134.749, 52448.809 18/02/17,05:02:56,18,12,2, 11.9,1,1, -7.802, 10567.487, 134.732, 52448.832 18/02/17,05:02:56,19,12,2, 11.9,1,1, -7.802, 10567.496, 134.764, 52448.693 18/02/17,05:02:57,00,12,2, 11.8,1,1, -7.801, 10567.490, 134.764, 52448.693 18/02/17,05:02:57,01,12,2, 11.8,1,1, -7.801, 10567.461, 134.782, 52448.797 18/02/17,05:02:57,02,12,2, 11.8,1,1, -7.801, 10567.464, 134.791, 52448.843 18/02/17,05:02:57,03,12,2, 11.8,1,1, -7.801, 10567.451, 134.828, 52448.768 18/02/17,05:02:57,04,12,2, 11.8,1,1, -7.801, 10567.439, 134.814, 52448.780 18/02/17,05:02:57,05,12,2, 11.8,1,1, -7.801, 10567.441, 134.805, 52448.766 18/02/17,05:02:57,06,12,2, 11.8,1,1, -7.801, 10567.424, 134.849, 52448.758 18/02/17,05:02:57,07,12,2, 11.8,1,1, -7.801, 10567.418, 134.827, 52448.822 18/02/17,05:02:57,08,12,2, 11.8,1,1, -7.801, 10567.398, 134.867, 52448.746 18/02/17,05:02:57,09,12,2, 11.8,1,1, -7.801, 10567.401, 134.868, 52448.764 18/02/17,05:02:57,10,12,2, 11.8,1,1, -7.801, 10567.398, 134.889, 52448.763 18/02/17,05:02:57,11,12,2, 11.8,1,1, -7.801, 10567.381, 134.884, 52448.770 18/02/17,05:02:57,12,12,2, 11.8,1,1, -7.801, 10567.376, 134.911, 52448.745 18/02/17,05:02:57,13,12,2, 11.8,1,1, -7.801, 10567.351, 134.921, 52448.819 18/02/17,05:02:57,14,12,2, 11.8,1,1, -7.801, 10567.338, 134.908, 52448.782 18/02/17,05:02:57,15,12,2, 11.8,1,1, -7.801, 10567.325, 134.923, 52448.749 18/02/17,05:02:57,16,12,2, 11.8,1,1, -7.801, 10567.326, 134.945, 52448.732 18/02/17,05:02:57,17,12,2, 11.8,1,1, -7.801, 10567.315, 134.961, 52448.725 18/02/17,05:02:57,18,12,2, 11.8,1,1, -7.801, 10567.310, 134.974, 52448.829 18/02/17,05:02:57,19,12,2, 11.8,1,1, -7.801, 10567.279, 134.972, 52448.811 18/02/17,05:02:58,00,12,2, 11.8,1,1, -7.801, 10567.273, 134.972, 52448.811 18/02/17,05:02:58,01,12,2, 11.8,1,1, -7.801, 10567.284, 134.987, 52448.828 18/02/17,05:02:58,02,12,2, 11.8,1,1, -7.801, 10567.257, 134.984, 52448.721 18/02/17,05:02:58,03,12,2, 11.8,1,1, -7.801, 10567.260, 134.997, 52448.761 18/02/17,05:02:58,04,12,2, 11.8,1,1, -7.801, 10567.233, 135.017, 52448.792 18/02/17,05:02:58,05,12,2, 11.8,1,1, -7.801, 10567.222, 135.043, 52448.733 18/02/17,05:02:58,06,12,2, 11.8,1,1, -7.801, 10567.231, 135.032, 52448.749 18/02/17,05:02:58,07,12,2, 11.8,1,1, -7.801, 10567.189, 135.037, 52448.771 18/02/17,05:02:58,08,12,2, 11.8,1,1, -7.801, 10567.160, 135.046, 52448.773 18/02/17,05:02:58,09,12,2, 11.8,1,1, -7.801, 10567.158, 135.048, 52448.731 18/02/17,05:02:58,10,12,2, 11.8,1,1, -7.801, 10567.148, 135.068, 52448.807 18/02/17,05:02:58,11,12,2, 11.8,1,1, -7.801, 10567.153, 135.072, 52448.728 18/02/17,05:02:58,12,12,2, 11.8,1,1, -7.801, 10567.143, 135.075, 52448.835 18/02/17,05:02:58,13,12,2, 11.8,1,1, -7.801, 10567.138, 135.088, 52448.743 18/02/17,05:02:58,14,12,2, 11.8,1,1, -7.801, 10567.114, 135.098, 52448.862 18/02/17,05:02:58,15,12,2, 11.8,1,1, -7.801, 10567.113, 135.117, 52448.798 18/02/17,05:02:58,16,12,2, 11.8,1,1, -7.801, 10567.120, 135.115, 52448.802 18/02/17,05:02:58,17,12,2, 11.8,1,1, -7.801, 10567.078, 135.103, 52448.695 18/02/17,05:02:58,18,12,2, 11.8,1,1, -7.801, 10567.107, 135.114, 52448.760 18/02/17,05:02:58,19,12,2, 11.8,1,1, -7.801, 10567.106, 135.128, 52448.723 18/02/17,05:02:59,00,12,2, 11.9,1,1, -7.799, 10567.106, 135.128, 52448.723 18/02/17,05:02:59,01,12,2, 11.9,1,1, -7.799, 10567.066, 135.134, 52448.773 18/02/17,05:02:59,02,12,2, 11.9,1,1, -7.799, 10567.043, 135.152, 52448.675 18/02/17,05:02:59,03,12,2, 11.9,1,1, -7.799, 10567.040, 135.147, 52448.778 18/02/17,05:02:59,04,12,2, 11.9,1,1, -7.799, 10567.034, 135.145, 52448.687 18/02/17,05:02:59,05,12,2, 11.9,1,1, -7.799, 10567.011, 135.155, 52448.760 18/02/17,05:02:59,06,12,2, 11.9,1,1, -7.799, 10566.985, 135.171, 52448.720 18/02/17,05:02:59,07,12,2, 11.9,1,1, -7.799, 10566.973, 135.182, 52448.724 18/02/17,05:02:59,08,12,2, 11.9,1,1, -7.799, 10566.980, 135.188, 52448.692 18/02/17,05:02:59,09,12,2, 11.9,1,1, -7.799, 10566.953, 135.147, 52448.695 18/02/17,05:02:59,10,12,2, 11.9,1,1, -7.799, 10566.959, 135.177, 52448.611 18/02/17,05:02:59,11,12,2, 11.9,1,1, -7.799, 10566.951, 135.175, 52448.694 18/02/17,05:02:59,12,12,2, 11.9,1,1, -7.799, 10566.951, 135.196, 52448.735 18/02/17,05:02:59,13,12,2, 11.9,1,1, -7.799, 10566.921, 135.212, 52448.719 18/02/17,05:02:59,14,12,2, 11.9,1,1, -7.799, 10566.925, 135.198, 52448.766 18/02/17,05:02:59,15,12,2, 11.9,1,1, -7.799, 10566.932, 135.227, 52448.730 18/02/17,05:02:59,16,12,2, 11.9,1,1, -7.799, 10566.925, 135.205, 52448.755 18/02/17,05:02:59,17,12,2, 11.9,1,1, -7.799, 10566.883, 135.217, 52448.812 18/02/17,05:02:59,18,12,2, 11.9,1,1, -7.799, 10566.873, 135.218, 52448.604 18/02/17,05:02:59,19,12,2, 11.9,1,1, -7.799, 10566.862, 135.209, 52448.810 18/02/17,05:03:00,00,12,2, 11.8,1,1, -7.801, 10566.856, 135.209, 52448.810 18/02/17,05:03:00,01,12,2, 11.8,1,1, -7.801, 10566.854, 135.214, 52448.688 18/02/17,05:03:00,02,12,2, 11.8,1,1, -7.801, 10566.825, 135.231, 52448.717 18/02/17,05:03:00,03,12,2, 11.8,1,1, -7.801, 10566.840, 135.205, 52448.666 18/02/17,05:03:00,04,12,2, 11.8,1,1, -7.801, 10566.841, 135.211, 52448.366 18/02/17,05:03:00,05,12,2, 11.8,1,1, -7.801, 10566.753, 135.217, 52448.621 18/02/17,05:03:00,06,12,2, 11.8,1,1, -7.801, 10566.766, 135.214, 52448.701 18/02/17,05:03:00,07,12,2, 11.8,1,1, -7.801, 10566.786, 135.218, 52448.722 18/02/17,05:03:00,08,12,2, 11.8,1,1, -7.801, 10566.761, 135.243, 52448.819 18/02/17,05:03:00,09,12,2, 11.8,1,1, -7.801, 10566.753, 135.238, 52448.627 18/02/17,05:03:00,10,12,2, 11.8,1,1, -7.801, 10566.744, 135.240, 52448.607 18/02/17,05:03:00,11,12,2, 11.8,1,1, -7.801, 10566.760, 135.228, 52448.676 18/02/17,05:03:00,12,12,2, 11.8,1,1, -7.801, 10566.750, 135.242, 52448.672 18/02/17,05:03:00,13,12,2, 11.8,1,1, -7.801, 10566.708, 135.261, 52448.663 18/02/17,05:03:00,14,12,2, 11.8,1,1, -7.801, 10566.699, 135.247, 52448.687 18/02/17,05:03:00,15,12,2, 11.8,1,1, -7.801, 10566.703, 135.263, 52448.692 18/02/17,05:03:00,16,12,2, 11.8,1,1, -7.801, 10566.671, 135.251, 52448.646 18/02/17,05:03:00,17,12,2, 11.8,1,1, -7.801, 10566.669, 135.254, 52448.572 18/02/17,05:03:00,18,12,2, 11.8,1,1, -7.801, 10566.658, 135.249, 52448.663 18/02/17,05:03:00,19,12,2, 11.8,1,1, -7.801, 10566.659, 135.269, 52448.616 18/02/17,05:03:01,00,12,2, 11.9,1,1, -7.801, 10566.655, 135.269, 52448.616 18/02/17,05:03:01,01,12,2, 11.9,1,1, -7.801, 10566.622, 135.258, 52448.603 18/02/17,05:03:01,02,12,2, 11.9,1,1, -7.801, 10566.604, 135.270, 52448.749 18/02/17,05:03:01,03,12,2, 11.9,1,1, -7.801, 10566.635, 135.259, 52448.613 18/02/17,05:03:01,04,12,2, 11.9,1,1, -7.801, 10566.618, 135.280, 52448.621 18/02/17,05:03:01,05,12,2, 11.9,1,1, -7.801, 10566.604, 135.259, 52448.573 18/02/17,05:03:01,06,12,2, 11.9,1,1, -7.801, 10566.571, 135.272, 52448.723 18/02/17,05:03:01,07,12,2, 11.9,1,1, -7.801, 10566.578, 135.276, 52448.632 18/02/17,05:03:01,08,12,2, 11.9,1,1, -7.801, 10566.552, 135.278, 52448.695 18/02/17,05:03:01,09,12,2, 11.9,1,1, -7.801, 10566.547, 135.269, 52448.687 18/02/17,05:03:01,10,12,2, 11.9,1,1, -7.801, 10566.537, 135.254, 52448.595 18/02/17,05:03:01,11,12,2, 11.9,1,1, -7.801, 10566.519, 135.280, 52448.703 18/02/17,05:03:01,12,12,2, 11.9,1,1, -7.801, 10566.532, 135.266, 52448.632 18/02/17,05:03:01,13,12,2, 11.9,1,1, -7.801, 10566.503, 135.278, 52448.592 18/02/17,05:03:01,14,12,2, 11.9,1,1, -7.801, 10566.488, 135.269, 52448.644 18/02/17,05:03:01,15,12,2, 11.9,1,1, -7.801, 10566.488, 135.283, 52448.594 18/02/17,05:03:01,16,12,2, 11.9,1,1, -7.801, 10566.486, 135.284, 52448.573 18/02/17,05:03:01,17,12,2, 11.9,1,1, -7.801, 10566.451, 135.278, 52448.626 18/02/17,05:03:01,18,12,2, 11.9,1,1, -7.801, 10566.440, 135.283, 52448.586 18/02/17,05:03:01,19,12,2, 11.9,1,1, -7.801, 10566.418, 135.276, 52448.587 18/02/17,05:03:02,00,12,2, 11.9,1,1, -7.798, 10566.413, 135.276, 52448.587 18/02/17,05:03:02,01,12,2, 11.9,1,1, -7.798, 10566.418, 135.265, 52448.540 18/02/17,05:03:02,02,12,2, 11.9,1,1, -7.798, 10566.392, 135.280, 52448.631 18/02/17,05:03:02,03,12,2, 11.9,1,1, -7.798, 10566.385, 135.267, 52448.702 18/02/17,05:03:02,04,12,2, 11.9,1,1, -7.798, 10566.367, 135.285, 52448.601 18/02/17,05:03:02,05,12,2, 11.9,1,1, -7.798, 10566.352, 135.261, 52448.610 18/02/17,05:03:02,06,12,2, 11.9,1,1, -7.798, 10566.335, 135.266, 52448.556 18/02/17,05:03:02,07,12,2, 11.9,1,1, -7.798, 10566.334, 135.296, 52448.601 18/02/17,05:03:02,08,12,2, 11.9,1,1, -7.798, 10566.298, 135.282, 52448.575 18/02/17,05:03:02,09,12,2, 11.9,1,1, -7.798, 10566.282, 135.261, 52448.641 18/02/17,05:03:02,10,12,2, 11.9,1,1, -7.798, 10566.276, 135.260, 52448.608 18/02/17,05:03:02,11,12,2, 11.9,1,1, -7.798, 10566.260, 135.239, 52448.642 18/02/17,05:03:02,12,12,2, 11.9,1,1, -7.798, 10566.246, 135.265, 52448.588 18/02/17,05:03:02,13,12,2, 11.9,1,1, -7.798, 10566.206, 135.255, 52448.573 18/02/17,05:03:02,14,12,2, 11.9,1,1, -7.798, 10566.219, 135.252, 52448.581 18/02/17,05:03:02,15,12,2, 11.9,1,1, -7.798, 10566.224, 135.238, 52448.663 18/02/17,05:03:02,16,12,2, 11.9,1,1, -7.798, 10566.204, 135.241, 52448.528 18/02/17,05:03:02,17,12,2, 11.9,1,1, -7.798, 10566.193, 135.255, 52448.601 18/02/17,05:03:02,18,12,2, 11.9,1,1, -7.798, 10566.156, 135.278, 52448.632 18/02/17,05:03:02,19,12,2, 11.9,1,1, -7.798, 10566.159, 135.285, 52448.580 18/02/17,05:03:03,00,12,2, 11.9,1,1, -7.802, 10566.155, 135.285, 52448.580 18/02/17,05:03:03,01,12,2, 11.9,1,1, -7.802, 10566.117, 135.296, 52448.552 18/02/17,05:03:03,02,12,2, 11.9,1,1, -7.802, 10566.127, 135.310, 52448.609 18/02/17,05:03:03,03,12,2, 11.9,1,1, -7.802, 10566.099, 135.282, 52448.523 18/02/17,05:03:03,04,12,2, 11.9,1,1, -7.802, 10566.121, 135.282, 52448.614 18/02/17,05:03:03,05,12,2, 11.9,1,1, -7.802, 10566.080, 135.278, 52448.491 18/02/17,05:03:03,06,12,2, 11.9,1,1, -7.802, 10566.069, 135.290, 52448.593 18/02/17,05:03:03,07,12,2, 11.9,1,1, -7.802, 10566.050, 135.275, 52448.552 18/02/17,05:03:03,08,12,2, 11.9,1,1, -7.802, 10566.024, 135.275, 52448.582 18/02/17,05:03:03,09,12,2, 11.9,1,1, -7.802, 10566.044, 135.301, 52448.533 18/02/17,05:03:03,10,12,2, 11.9,1,1, -7.802, 10566.004, 135.286, 52448.529 18/02/17,05:03:03,11,12,2, 11.9,1,1, -7.802, 10565.998, 135.295, 52448.553 18/02/17,05:03:03,12,12,2, 11.9,1,1, -7.802, 10565.976, 135.322, 52448.594 18/02/17,05:03:03,13,12,2, 11.9,1,1, -7.802, 10565.959, 135.295, 52448.461 18/02/17,05:03:03,14,12,2, 11.9,1,1, -7.802, 10565.963, 135.283, 52448.583 18/02/17,05:03:03,15,12,2, 11.9,1,1, -7.802, 10565.935, 135.298, 52448.650 18/02/17,05:03:03,16,12,2, 11.9,1,1, -7.802, 10565.946, 135.311, 52448.607 18/02/17,05:03:03,17,12,2, 11.9,1,1, -7.802, 10565.931, 135.287, 52448.547 18/02/17,05:03:03,18,12,2, 11.9,1,1, -7.802, 10565.898, 135.317, 52448.503 18/02/17,05:03:03,19,12,2, 11.9,1,1, -7.802, 10565.870, 135.299, 52448.498 18/02/17,05:03:04,00,12,2, 11.9,1,1, -7.803, 10565.863, 135.299, 52448.498 18/02/17,05:03:04,01,12,2, 11.9,1,1, -7.803, 10565.913, 135.309, 52448.559 18/02/17,05:03:04,02,12,2, 11.9,1,1, -7.803, 10565.868, 135.271, 52448.527 18/02/17,05:03:04,03,12,2, 11.9,1,1, -7.803, 10565.882, 135.307, 52448.544 18/02/17,05:03:04,04,12,2, 11.9,1,1, -7.803, 10565.855, 135.326, 52448.626 18/02/17,05:03:04,05,12,2, 11.9,1,1, -7.803, 10565.842, 135.315, 52448.536 18/02/17,05:03:04,06,12,2, 11.9,1,1, -7.803, 10565.835, 135.300, 52448.509 18/02/17,05:03:04,07,12,2, 11.9,1,1, -7.803, 10565.856, 135.309, 52448.552 18/02/17,05:03:04,08,12,2, 11.9,1,1, -7.803, 10565.791, 135.295, 52448.504 18/02/17,05:03:04,09,12,2, 11.9,1,1, -7.803, 10565.854, 135.319, 52448.595 18/02/17,05:03:04,10,12,2, 11.9,1,1, -7.803, 10565.822, 135.321, 52448.547 18/02/17,05:03:04,11,12,2, 11.9,1,1, -7.803, 10565.799, 135.316, 52448.569 18/02/17,05:03:04,12,12,2, 11.9,1,1, -7.803, 10565.774, 135.331, 52448.527 18/02/17,05:03:04,13,12,2, 11.9,1,1, -7.803, 10565.745, 135.319, 52448.528 18/02/17,05:03:04,14,12,2, 11.9,1,1, -7.803, 10565.751, 135.288, 52448.482 18/02/17,05:03:04,15,12,2, 11.9,1,1, -7.803, 10565.742, 135.316, 52448.506 18/02/17,05:03:04,16,12,2, 11.9,1,1, -7.803, 10565.731, 135.316, 52448.532 18/02/17,05:03:04,17,12,2, 11.9,1,1, -7.803, 10565.743, 135.314, 52448.548 18/02/17,05:03:04,18,12,2, 11.9,1,1, -7.803, 10565.720, 135.309, 52448.528 18/02/17,05:03:04,19,12,2, 11.9,1,1, -7.803, 10565.717, 135.307, 52448.514 18/02/17,05:03:05,00,12,2, 11.9,1,1, -7.797, 10565.712, 135.307, 52448.514 18/02/17,05:03:05,01,12,2, 11.9,1,1, -7.797, 10565.712, 135.327, 52448.605 18/02/17,05:03:05,02,12,2, 11.9,1,1, -7.797, 10565.708, 135.330, 52448.544 18/02/17,05:03:05,03,12,2, 11.9,1,1, -7.797, 10565.683, 135.313, 52448.462 18/02/17,05:03:05,04,12,2, 11.9,1,1, -7.797, 10565.668, 135.316, 52448.453 18/02/17,05:03:05,05,12,2, 11.9,1,1, -7.797, 10565.660, 135.331, 52448.460 18/02/17,05:03:05,06,12,2, 11.9,1,1, -7.797, 10565.647, 135.304, 52448.476 18/02/17,05:03:05,07,12,2, 11.9,1,1, -7.797, 10565.616, 135.311, 52448.499 18/02/17,05:03:05,08,12,2, 11.9,1,1, -7.797, 10565.609, 135.319, 52448.550 18/02/17,05:03:05,09,12,2, 11.9,1,1, -7.797, 10565.589, 135.361, 52448.585 18/02/17,05:03:05,10,12,2, 11.9,1,1, -7.797, 10565.595, 135.321, 52448.492 18/02/17,05:03:05,11,12,2, 11.9,1,1, -7.797, 10565.618, 135.337, 52448.537 18/02/17,05:03:05,12,12,2, 11.9,1,1, -7.797, 10565.574, 135.362, 52448.517 18/02/17,05:03:05,13,12,2, 11.9,1,1, -7.797, 10565.551, 135.336, 52448.451 18/02/17,05:03:05,14,12,2, 11.9,1,1, -7.797, 10565.575, 135.327, 52448.403 18/02/17,05:03:05,15,12,2, 11.9,1,1, -7.797, 10565.565, 135.346, 52448.472 18/02/17,05:03:05,16,12,2, 11.9,1,1, -7.797, 10565.531, 135.353, 52448.597 18/02/17,05:03:05,17,12,2, 11.9,1,1, -7.797, 10565.552, 135.377, 52448.525 18/02/17,05:03:05,18,12,2, 11.9,1,1, -7.797, 10565.530, 135.346, 52448.474 18/02/17,05:03:05,19,12,2, 11.9,1,1, -7.797, 10565.503, 135.384, 52448.527 18/02/17,05:03:06,00,12,2, 11.9,1,1, -7.799, 10565.495, 135.384, 52448.527 18/02/17,05:03:06,01,12,2, 11.9,1,1, -7.799, 10565.493, 135.360, 52448.508 18/02/17,05:03:06,02,12,2, 11.9,1,1, -7.799, 10565.477, 135.385, 52448.544 18/02/17,05:03:06,03,12,2, 11.9,1,1, -7.799, 10565.464, 135.394, 52448.510 18/02/17,05:03:06,04,12,2, 11.9,1,1, -7.799, 10565.446, 135.420, 52448.548 18/02/17,05:03:06,05,12,2, 11.9,1,1, -7.799, 10565.434, 135.397, 52448.463 18/02/17,05:03:06,06,12,2, 11.9,1,1, -7.799, 10565.438, 135.388, 52448.443 18/02/17,05:03:06,07,12,2, 11.9,1,1, -7.799, 10565.408, 135.387, 52448.451 18/02/17,05:03:06,08,12,2, 11.9,1,1, -7.799, 10565.398, 135.390, 52448.531 18/02/17,05:03:06,09,12,2, 11.9,1,1, -7.799, 10565.412, 135.416, 52448.556 18/02/17,05:03:06,10,12,2, 11.9,1,1, -7.799, 10565.398, 135.404, 52448.441 18/02/17,05:03:06,11,12,2, 11.9,1,1, -7.799, 10565.392, 135.426, 52448.546 18/02/17,05:03:06,12,12,2, 11.9,1,1, -7.799, 10565.365, 135.431, 52448.526 18/02/17,05:03:06,13,12,2, 11.9,1,1, -7.799, 10565.364, 135.448, 52448.466 18/02/17,05:03:06,14,12,2, 11.9,1,1, -7.799, 10565.351, 135.424, 52448.572 18/02/17,05:03:06,15,12,2, 11.9,1,1, -7.799, 10565.335, 135.429, 52448.473 18/02/17,05:03:06,16,12,2, 11.9,1,1, -7.799, 10565.327, 135.440, 52448.577 18/02/17,05:03:06,17,12,2, 11.9,1,1, -7.799, 10565.318, 135.428, 52448.474 18/02/17,05:03:06,18,12,2, 11.9,1,1, -7.799, 10565.320, 135.459, 52448.572 18/02/17,05:03:06,19,12,2, 11.9,1,1, -7.799, 10565.318, 135.451, 52448.499 18/02/17,05:03:07,00,12,2, 11.9,1,1, -7.801, 10565.312, 135.451, 52448.499 18/02/17,05:03:07,01,12,2, 11.9,1,1, -7.801, 10565.254, 135.470, 52448.518 18/02/17,05:03:07,02,12,2, 11.9,1,1, -7.801, 10565.270, 135.465, 52448.502 18/02/17,05:03:07,03,12,2, 11.9,1,1, -7.801, 10565.263, 135.473, 52448.456 18/02/17,05:03:07,04,12,2, 11.9,1,1, -7.801, 10565.251, 135.459, 52448.553 18/02/17,05:03:07,05,12,2, 11.9,1,1, -7.801, 10565.241, 135.480, 52448.581 18/02/17,05:03:07,06,12,2, 11.9,1,1, -7.801, 10565.230, 135.487, 52448.493 18/02/17,05:03:07,07,12,2, 11.9,1,1, -7.801, 10565.224, 135.489, 52448.571 18/02/17,05:03:07,08,12,2, 11.9,1,1, -7.801, 10565.214, 135.511, 52448.587 18/02/17,05:03:07,09,12,2, 11.9,1,1, -7.801, 10565.192, 135.479, 52448.500 18/02/17,05:03:07,10,12,2, 11.9,1,1, -7.801, 10565.159, 135.504, 52448.553 18/02/17,05:03:07,11,12,2, 11.9,1,1, -7.801, 10565.165, 135.494, 52448.521 18/02/17,05:03:07,12,12,2, 11.9,1,1, -7.801, 10565.159, 135.498, 52448.515 18/02/17,05:03:07,13,12,2, 11.9,1,1, -7.801, 10565.140, 135.508, 52448.504 18/02/17,05:03:07,14,12,2, 11.9,1,1, -7.801, 10565.175, 135.505, 52448.467 18/02/17,05:03:07,15,12,2, 11.9,1,1, -7.801, 10565.093, 135.510, 52448.694 18/02/17,05:03:07,16,12,2, 11.9,1,1, -7.801, 10565.096, 135.523, 52448.611 18/02/17,05:03:07,17,12,2, 11.9,1,1, -7.801, 10565.137, 135.527, 52448.625 18/02/17,05:03:07,18,12,2, 11.9,1,1, -7.801, 10565.103, 135.523, 52448.515 18/02/17,05:03:07,19,12,2, 11.9,1,1, -7.801, 10565.095, 135.539, 52448.587 18/02/17,05:03:08,00,12,2, 11.9,1,1, -7.799, 10565.095, 135.539, 52448.587 18/02/17,05:03:08,01,12,2, 11.9,1,1, -7.799, 10565.109, 135.534, 52448.498 18/02/17,05:03:08,02,12,2, 11.9,1,1, -7.799, 10565.085, 135.510, 52448.448 18/02/17,05:03:08,03,12,2, 11.9,1,1, -7.799, 10565.057, 135.523, 52448.524 18/02/17,05:03:08,04,12,2, 11.9,1,1, -7.799, 10565.073, 135.547, 52448.524 18/02/17,05:03:08,05,12,2, 11.9,1,1, -7.799, 10565.056, 135.525, 52448.608 18/02/17,05:03:08,06,12,2, 11.9,1,1, -7.799, 10565.046, 135.532, 52448.515 18/02/17,05:03:08,07,12,2, 11.9,1,1, -7.799, 10565.022, 135.539, 52448.575 18/02/17,05:03:08,08,12,2, 11.9,1,1, -7.799, 10565.054, 135.539, 52448.572 18/02/17,05:03:08,09,12,2, 11.9,1,1, -7.799, 10565.052, 135.537, 52448.349 18/02/17,05:03:08,10,12,2, 11.9,1,1, -7.799, 10565.006, 135.518, 52448.433 18/02/17,05:03:08,11,12,2, 11.9,1,1, -7.799, 10565.004, 135.542, 52448.445 18/02/17,05:03:08,12,12,2, 11.9,1,1, -7.799, 10564.983, 135.548, 52448.577 18/02/17,05:03:08,13,12,2, 11.9,1,1, -7.799, 10565.010, 135.555, 52448.535 18/02/17,05:03:08,14,12,2, 11.9,1,1, -7.799, 10564.996, 135.562, 52448.486 18/02/17,05:03:08,15,12,2, 11.9,1,1, -7.799, 10564.991, 135.554, 52448.569 18/02/17,05:03:08,16,12,2, 11.9,1,1, -7.799, 10564.986, 135.536, 52448.544 18/02/17,05:03:08,17,12,2, 11.9,1,1, -7.799, 10564.976, 135.552, 52448.515 18/02/17,05:03:08,18,12,2, 11.9,1,1, -7.799, 10564.983, 135.537, 52448.478 18/02/17,05:03:08,19,12,2, 11.9,1,1, -7.799, 10564.959, 135.551, 52448.497 18/02/17,05:03:09,00,12,2, 11.9,1,1, -7.801, 10564.953, 135.551, 52448.497 18/02/17,05:03:09,01,12,2, 11.9,1,1, -7.801, 10564.947, 135.549, 52448.489 18/02/17,05:03:09,02,12,2, 11.9,1,1, -7.801, 10564.916, 135.567, 52448.518 18/02/17,05:03:09,03,12,2, 11.9,1,1, -7.801, 10564.902, 135.555, 52448.470 18/02/17,05:03:09,04,12,2, 11.9,1,1, -7.801, 10564.930, 135.563, 52448.579 18/02/17,05:03:09,05,12,2, 11.9,1,1, -7.801, 10564.927, 135.534, 52448.522 18/02/17,05:03:09,06,12,2, 11.9,1,1, -7.801, 10564.923, 135.549, 52448.497 18/02/17,05:03:09,07,12,2, 11.9,1,1, -7.801, 10564.912, 135.557, 52448.555 18/02/17,05:03:09,08,12,2, 11.9,1,1, -7.801, 10564.901, 135.534, 52448.471 18/02/17,05:03:09,09,12,2, 11.9,1,1, -7.801, 10564.881, 135.529, 52448.410 18/02/17,05:03:09,10,12,2, 11.9,1,1, -7.801, 10564.882, 135.542, 52448.431 18/02/17,05:03:09,11,12,2, 11.9,1,1, -7.801, 10564.889, 135.535, 52448.475 18/02/17,05:03:09,12,12,2, 11.9,1,1, -7.801, 10564.886, 135.517, 52448.470 18/02/17,05:03:09,13,12,2, 11.9,1,1, -7.801, 10564.866, 135.544, 52448.528 18/02/17,05:03:09,14,12,2, 11.9,1,1, -7.801, 10564.869, 135.519, 52448.454 18/02/17,05:03:09,15,12,2, 11.9,1,1, -7.801, 10564.826, 135.533, 52448.437 18/02/17,05:03:09,16,12,2, 11.9,1,1, -7.801, 10564.849, 135.534, 52448.497 18/02/17,05:03:09,17,12,2, 11.9,1,1, -7.801, 10564.853, 135.496, 52448.499 18/02/17,05:03:09,18,12,2, 11.9,1,1, -7.801, 10564.819, 135.495, 52448.449 18/02/17,05:03:09,19,12,2, 11.9,1,1, -7.801, 10564.815, 135.500, 52448.544 18/02/17,05:03:10,00,12,2, 11.9,1,1, -7.799, 10564.811, 135.500, 52448.544 18/02/17,05:03:10,01,12,2, 11.9,1,1, -7.799, 10564.808, 135.485, 52448.459 18/02/17,05:03:10,02,12,2, 11.9,1,1, -7.799, 10564.777, 135.494, 52448.432 18/02/17,05:03:10,03,12,2, 11.9,1,1, -7.799, 10564.794, 135.478, 52448.577 18/02/17,05:03:10,04,12,2, 11.9,1,1, -7.799, 10564.800, 135.482, 52448.514 18/02/17,05:03:10,05,12,2, 11.9,1,1, -7.799, 10564.753, 135.478, 52448.381 18/02/17,05:03:10,06,12,2, 11.9,1,1, -7.799, 10564.775, 135.484, 52448.452 18/02/17,05:03:10,07,12,2, 11.9,1,1, -7.799, 10564.771, 135.472, 52448.457 18/02/17,05:03:10,08,12,2, 11.9,1,1, -7.799, 10564.741, 135.448, 52448.446 18/02/17,05:03:10,09,12,2, 11.9,1,1, -7.799, 10564.764, 135.439, 52448.421 18/02/17,05:03:10,10,12,2, 11.9,1,1, -7.799, 10564.761, 135.443, 52448.467 18/02/17,05:03:10,11,12,2, 11.9,1,1, -7.799, 10564.758, 135.422, 52448.406 18/02/17,05:03:10,12,12,2, 11.9,1,1, -7.799, 10564.774, 135.415, 52448.341 18/02/17,05:03:10,13,12,2, 11.9,1,1, -7.799, 10564.745, 135.427, 52448.376 18/02/17,05:03:10,14,12,2, 11.9,1,1, -7.799, 10564.749, 135.423, 52448.370 18/02/17,05:03:10,15,12,2, 11.9,1,1, -7.799, 10564.749, 135.423, 52448.367 18/02/17,05:03:10,16,12,2, 11.9,1,1, -7.799, 10564.750, 135.406, 52448.370 18/02/17,05:03:10,17,12,2, 11.9,1,1, -7.799, 10564.735, 135.386, 52448.403 18/02/17,05:03:10,18,12,2, 11.9,1,1, -7.799, 10564.723, 135.381, 52448.336 18/02/17,05:03:10,19,12,2, 11.9,1,1, -7.799, 10564.725, 135.376, 52448.411 18/02/17,05:03:11,00,12,2, 11.9,1,1, -7.801, 10564.719, 135.376, 52448.411 18/02/17,05:03:11,01,12,2, 11.9,1,1, -7.801, 10564.716, 135.378, 52448.412 18/02/17,05:03:11,02,12,2, 11.9,1,1, -7.801, 10564.721, 135.355, 52448.388 18/02/17,05:03:11,03,12,2, 11.9,1,1, -7.801, 10564.727, 135.340, 52448.445 18/02/17,05:03:11,04,12,2, 11.9,1,1, -7.801, 10564.719, 135.312, 52448.373 18/02/17,05:03:11,05,12,2, 11.9,1,1, -7.801, 10564.712, 135.331, 52448.373 18/02/17,05:03:11,06,12,2, 11.9,1,1, -7.801, 10564.704, 135.309, 52448.364 18/02/17,05:03:11,07,12,2, 11.9,1,1, -7.801, 10564.697, 135.313, 52448.380 18/02/17,05:03:11,08,12,2, 11.9,1,1, -7.801, 10564.686, 135.307, 52448.372 18/02/17,05:03:11,09,12,2, 11.9,1,1, -7.801, 10564.700, 135.303, 52448.372 18/02/17,05:03:11,10,12,2, 11.9,1,1, -7.801, 10564.684, 135.275, 52448.411 18/02/17,05:03:11,11,12,2, 11.9,1,1, -7.801, 10564.688, 135.273, 52448.419 18/02/17,05:03:11,12,12,2, 11.9,1,1, -7.801, 10564.690, 135.259, 52448.302 18/02/17,05:03:11,13,12,2, 11.9,1,1, -7.801, 10564.687, 135.271, 52448.329 18/02/17,05:03:11,14,12,2, 11.9,1,1, -7.801, 10564.696, 135.263, 52448.305 18/02/17,05:03:11,15,12,2, 11.9,1,1, -7.801, 10564.667, 135.244, 52448.356 18/02/17,05:03:11,16,12,2, 11.9,1,1, -7.801, 10564.668, 135.231, 52448.249 18/02/17,05:03:11,17,12,2, 11.9,1,1, -7.801, 10564.644, 135.241, 52448.326 18/02/17,05:03:11,18,12,2, 11.9,1,1, -7.801, 10564.649, 135.249, 52448.349 18/02/17,05:03:11,19,12,2, 11.9,1,1, -7.801, 10564.619, 135.216, 52448.303 18/02/17,05:03:12,00,12,2, 11.9,1,1, -7.797, 10564.619, 135.216, 52448.303 18/02/17,05:03:12,01,12,2, 11.9,1,1, -7.797, 10564.614, 135.216, 52448.343 18/02/17,05:03:12,02,12,2, 11.9,1,1, -7.797, 10564.614, 135.194, 52448.254 18/02/17,05:03:12,03,12,2, 11.9,1,1, -7.797, 10564.583, 135.162, 52448.229 18/02/17,05:03:12,04,12,2, 11.9,1,1, -7.797, 10564.595, 135.205, 52448.341 18/02/17,05:03:12,05,12,2, 11.9,1,1, -7.797, 10564.602, 135.170, 52448.308 18/02/17,05:03:12,06,12,2, 11.9,1,1, -7.797, 10564.581, 135.163, 52448.267 18/02/17,05:03:12,07,12,2, 11.9,1,1, -7.797, 10564.589, 135.150, 52448.310 18/02/17,05:03:12,08,12,2, 11.9,1,1, -7.797, 10564.606, 135.147, 52448.278 18/02/17,05:03:12,09,12,2, 11.9,1,1, -7.797, 10564.571, 135.142, 52448.321 18/02/17,05:03:12,10,12,2, 11.9,1,1, -7.797, 10564.565, 135.129, 52448.320 18/02/17,05:03:12,11,12,2, 11.9,1,1, -7.797, 10564.596, 135.134, 52448.353 18/02/17,05:03:12,12,12,2, 11.9,1,1, -7.797, 10564.570, 135.116, 52448.272 18/02/17,05:03:12,13,12,2, 11.9,1,1, -7.797, 10564.553, 135.121, 52448.194 18/02/17,05:03:12,14,12,2, 11.9,1,1, -7.797, 10564.535, 135.114, 52448.248 18/02/17,05:03:12,15,12,2, 11.9,1,1, -7.797, 10564.538, 135.103, 52448.225 18/02/17,05:03:12,16,12,2, 11.9,1,1, -7.797, 10564.517, 135.097, 52448.223 18/02/17,05:03:12,17,12,2, 11.9,1,1, -7.797, 10564.526, 135.119, 52448.256 18/02/17,05:03:12,18,12,2, 11.9,1,1, -7.797, 10564.524, 135.098, 52448.220 18/02/17,05:03:12,19,12,2, 11.9,1,1, -7.797, 10564.535, 135.090, 52448.294 18/02/17,05:03:13,00,12,2, 11.9,1,1, -7.799, 10564.528, 135.090, 52448.294 18/02/17,05:03:13,01,12,2, 11.9,1,1, -7.799, 10564.511, 135.070, 52448.271 18/02/17,05:03:13,02,12,2, 11.9,1,1, -7.799, 10564.492, 135.070, 52448.180 18/02/17,05:03:13,03,12,2, 11.9,1,1, -7.799, 10564.490, 135.060, 52448.259 18/02/17,05:03:13,04,12,2, 11.9,1,1, -7.799, 10564.487, 135.065, 52448.260 18/02/17,05:03:13,05,12,2, 11.9,1,1, -7.799, 10564.495, 135.014, 52448.208 18/02/17,05:03:13,06,12,2, 11.9,1,1, -7.799, 10564.501, 135.047, 52448.258 18/02/17,05:03:13,07,12,2, 11.9,1,1, -7.799, 10564.516, 135.020, 52448.276 18/02/17,05:03:13,08,12,2, 11.9,1,1, -7.799, 10564.509, 135.022, 52448.231 18/02/17,05:03:13,09,12,2, 11.9,1,1, -7.799, 10564.508, 135.012, 52448.146 18/02/17,05:03:13,10,12,2, 11.9,1,1, -7.799, 10564.478, 134.981, 52448.143 18/02/17,05:03:13,11,12,2, 11.9,1,1, -7.799, 10564.513, 134.971, 52448.140 18/02/17,05:03:13,12,12,2, 11.9,1,1, -7.799, 10564.498, 134.992, 52448.230 18/02/17,05:03:13,13,12,2, 11.9,1,1, -7.799, 10564.496, 134.961, 52448.210 18/02/17,05:03:13,14,12,2, 11.9,1,1, -7.799, 10564.498, 134.994, 52448.221 18/02/17,05:03:13,15,12,2, 11.9,1,1, -7.799, 10564.508, 134.937, 52448.146 18/02/17,05:03:13,16,12,2, 11.9,1,1, -7.799, 10564.465, 134.944, 52448.133 18/02/17,05:03:13,17,12,2, 11.9,1,1, -7.799, 10564.495, 134.948, 52448.160 18/02/17,05:03:13,18,12,2, 11.9,1,1, -7.799, 10564.503, 134.912, 52448.071 18/02/17,05:03:13,19,12,2, 11.9,1,1, -7.799, 10564.481, 134.906, 52448.132 18/02/17,05:03:14,00,12,2, 11.9,1,1, -7.799, 10564.477, 134.906, 52448.132 18/02/17,05:03:14,01,12,2, 11.9,1,1, -7.799, 10564.523, 134.916, 52448.080 18/02/17,05:03:14,02,12,2, 11.9,1,1, -7.799, 10564.524, 134.894, 52448.140 18/02/17,05:03:14,03,12,2, 11.9,1,1, -7.799, 10564.527, 134.877, 52448.089 18/02/17,05:03:14,04,12,2, 11.9,1,1, -7.799, 10564.525, 134.883, 52448.185 18/02/17,05:03:14,05,12,2, 11.9,1,1, -7.799, 10564.515, 134.883, 52448.240 18/02/17,05:03:14,06,12,2, 11.9,1,1, -7.799, 10564.527, 134.847, 52448.136 18/02/17,05:03:14,07,12,2, 11.9,1,1, -7.799, 10564.530, 134.837, 52448.054 18/02/17,05:03:14,08,12,2, 11.9,1,1, -7.799, 10564.518, 134.833, 52448.112 18/02/17,05:03:14,09,12,2, 11.9,1,1, -7.799, 10564.506, 134.818, 52448.071 18/02/17,05:03:14,10,12,2, 11.9,1,1, -7.799, 10564.530, 134.820, 52448.052 18/02/17,05:03:14,11,12,2, 11.9,1,1, -7.799, 10564.503, 134.802, 52448.092 18/02/17,05:03:14,12,12,2, 11.9,1,1, -7.799, 10564.516, 134.798, 52448.044 18/02/17,05:03:14,13,12,2, 11.9,1,1, -7.799, 10564.532, 134.787, 52448.018 18/02/17,05:03:14,14,12,2, 11.9,1,1, -7.799, 10564.531, 134.775, 52448.055 18/02/17,05:03:14,15,12,2, 11.9,1,1, -7.799, 10564.568, 134.737, 52448.077 18/02/17,05:03:14,16,12,2, 11.9,1,1, -7.799, 10564.523, 134.769, 52448.028 18/02/17,05:03:14,17,12,2, 11.9,1,1, -7.799, 10564.549, 134.735, 52447.992 18/02/17,05:03:14,18,12,2, 11.9,1,1, -7.799, 10564.546, 134.727, 52448.085 18/02/17,05:03:14,19,12,2, 11.9,1,1, -7.799, 10564.562, 134.705, 52448.029 18/02/17,05:03:15,00,12,2, 11.9,1,1, -7.804, 10564.561, 134.705, 52448.029 18/02/17,05:03:15,01,12,2, 11.9,1,1, -7.804, 10564.572, 134.695, 52448.044 18/02/17,05:03:15,02,12,2, 11.9,1,1, -7.804, 10564.587, 134.674, 52447.994 18/02/17,05:03:15,03,12,2, 11.9,1,1, -7.804, 10564.589, 134.671, 52447.997 18/02/17,05:03:15,04,12,2, 11.9,1,1, -7.804, 10564.576, 134.662, 52448.110 18/02/17,05:03:15,05,12,2, 11.9,1,1, -7.804, 10564.600, 134.651, 52448.135 18/02/17,05:03:15,06,12,2, 11.9,1,1, -7.804, 10564.615, 134.627, 52448.019 18/02/17,05:03:15,07,12,2, 11.9,1,1, -7.804, 10564.585, 134.604, 52448.000 18/02/17,05:03:15,08,12,2, 11.9,1,1, -7.804, 10564.615, 134.577, 52448.007 18/02/17,05:03:15,09,12,2, 11.9,1,1, -7.804, 10564.609, 134.590, 52447.936 18/02/17,05:03:15,10,12,2, 11.9,1,1, -7.804, 10564.606, 134.565, 52447.949 18/02/17,05:03:15,11,12,2, 11.9,1,1, -7.804, 10564.598, 134.543, 52447.981 18/02/17,05:03:15,12,12,2, 11.9,1,1, -7.804, 10564.641, 134.517, 52447.950 18/02/17,05:03:15,13,12,2, 11.9,1,1, -7.804, 10564.632, 134.501, 52447.969 18/02/17,05:03:15,14,12,2, 11.9,1,1, -7.804, 10564.639, 134.489, 52448.023 18/02/17,05:03:15,15,12,2, 11.9,1,1, -7.804, 10564.648, 134.481, 52448.009 18/02/17,05:03:15,16,12,2, 11.9,1,1, -7.804, 10564.666, 134.485, 52447.938 18/02/17,05:03:15,17,12,2, 11.9,1,1, -7.804, 10564.656, 134.457, 52447.930 18/02/17,05:03:15,18,12,2, 11.9,1,1, -7.804, 10564.683, 134.440, 52447.960 18/02/17,05:03:15,19,12,2, 11.9,1,1, -7.804, 10564.663, 134.428, 52447.978 18/02/17,05:03:16,00,12,2, 11.9,1,1, -7.796, 10564.661, 134.428, 52447.978 18/02/17,05:03:16,01,12,2, 11.9,1,1, -7.796, 10564.688, 134.397, 52447.933 18/02/17,05:03:16,02,12,2, 11.9,1,1, -7.796, 10564.664, 134.352, 52447.860 18/02/17,05:03:16,03,12,2, 11.9,1,1, -7.796, 10564.669, 134.378, 52447.975 18/02/17,05:03:16,04,12,2, 11.9,1,1, -7.796, 10564.688, 134.333, 52447.931 18/02/17,05:03:16,05,12,2, 11.9,1,1, -7.796, 10564.709, 134.328, 52447.983 18/02/17,05:03:16,06,12,2, 11.9,1,1, -7.796, 10564.699, 134.290, 52447.865 18/02/17,05:03:16,07,12,2, 11.9,1,1, -7.796, 10564.693, 134.297, 52447.905 18/02/17,05:03:16,08,12,2, 11.9,1,1, -7.796, 10564.710, 134.274, 52447.891 18/02/17,05:03:16,09,12,2, 11.9,1,1, -7.796, 10564.726, 134.256, 52447.872 18/02/17,05:03:16,10,12,2, 11.9,1,1, -7.796, 10564.716, 134.223, 52447.891 18/02/17,05:03:16,11,12,2, 11.9,1,1, -7.796, 10564.739, 134.219, 52447.859 18/02/17,05:03:16,12,12,2, 11.9,1,1, -7.796, 10564.752, 134.219, 52447.989 18/02/17,05:03:16,13,12,2, 11.9,1,1, -7.796, 10564.704, 134.187, 52447.782 18/02/17,05:03:16,14,12,2, 11.9,1,1, -7.796, 10564.736, 134.170, 52447.958 18/02/17,05:03:16,15,12,2, 11.9,1,1, -7.796, 10564.745, 134.156, 52447.903 18/02/17,05:03:16,16,12,2, 11.9,1,1, -7.796, 10564.762, 134.153, 52447.771 18/02/17,05:03:16,17,12,2, 11.9,1,1, -7.796, 10564.749, 134.137, 52447.831 18/02/17,05:03:16,18,12,2, 11.9,1,1, -7.796, 10564.774, 134.086, 52447.791 18/02/17,05:03:16,19,12,2, 11.9,1,1, -7.796, 10564.789, 134.071, 52447.862 18/02/17,05:03:17,00,12,2, 11.8,1,1, -7.802, 10564.786, 134.071, 52447.862 18/02/17,05:03:17,01,12,2, 11.8,1,1, -7.802, 10564.798, 134.043, 52447.808 18/02/17,05:03:17,02,12,2, 11.8,1,1, -7.802, 10564.814, 134.010, 52447.750 18/02/17,05:03:17,03,12,2, 11.8,1,1, -7.802, 10564.811, 133.984, 52447.727 18/02/17,05:03:17,04,12,2, 11.8,1,1, -7.802, 10564.833, 133.950, 52447.835 18/02/17,05:03:17,05,12,2, 11.8,1,1, -7.802, 10564.826, 133.957, 52447.750 18/02/17,05:03:17,06,12,2, 11.8,1,1, -7.802, 10564.830, 133.927, 52447.686 18/02/17,05:03:17,07,12,2, 11.8,1,1, -7.802, 10564.817, 133.895, 52447.769 18/02/17,05:03:17,08,12,2, 11.8,1,1, -7.802, 10564.800, 133.891, 52447.723 18/02/17,05:03:17,09,12,2, 11.8,1,1, -7.802, 10564.825, 133.860, 52447.720 18/02/17,05:03:17,10,12,2, 11.8,1,1, -7.802, 10564.846, 133.844, 52447.650 18/02/17,05:03:17,11,12,2, 11.8,1,1, -7.802, 10564.833, 133.818, 52447.690 18/02/17,05:03:17,12,12,2, 11.8,1,1, -7.802, 10564.851, 133.792, 52447.727 18/02/17,05:03:17,13,12,2, 11.8,1,1, -7.802, 10564.851, 133.807, 52447.714 18/02/17,05:03:17,14,12,2, 11.8,1,1, -7.802, 10564.869, 133.747, 52447.687 18/02/17,05:03:17,15,12,2, 11.8,1,1, -7.802, 10564.866, 133.753, 52447.613 18/02/17,05:03:17,16,12,2, 11.8,1,1, -7.802, 10564.874, 133.718, 52447.688 18/02/17,05:03:17,17,12,2, 11.8,1,1, -7.802, 10564.896, 133.684, 52447.611 18/02/17,05:03:17,18,12,2, 11.8,1,1, -7.802, 10564.896, 133.642, 52447.634 18/02/17,05:03:17,19,12,2, 11.8,1,1, -7.802, 10564.882, 133.635, 52447.643 18/02/17,05:03:18,00,12,2, 11.9,1,1, -7.802, 10564.878, 133.635, 52447.643 18/02/17,05:03:18,01,12,2, 11.9,1,1, -7.802, 10564.878, 133.611, 52447.554 18/02/17,05:03:18,02,12,2, 11.9,1,1, -7.802, 10564.963, 133.571, 52447.551 18/02/17,05:03:18,03,12,2, 11.9,1,1, -7.802, 10564.904, 133.537, 52447.588 18/02/17,05:03:18,04,12,2, 11.9,1,1, -7.802, 10564.912, 133.544, 52447.643 18/02/17,05:03:18,05,12,2, 11.9,1,1, -7.802, 10564.924, 133.538, 52447.550 18/02/17,05:03:18,06,12,2, 11.9,1,1, -7.802, 10564.939, 133.499, 52447.643 18/02/17,05:03:18,07,12,2, 11.9,1,1, -7.802, 10564.943, 133.487, 52447.612 18/02/17,05:03:18,08,12,2, 11.9,1,1, -7.802, 10564.938, 133.469, 52447.688 18/02/17,05:03:18,09,12,2, 11.9,1,1, -7.802, 10564.928, 133.434, 52447.555 18/02/17,05:03:18,10,12,2, 11.9,1,1, -7.802, 10564.982, 133.391, 52447.557 18/02/17,05:03:18,11,12,2, 11.9,1,1, -7.802, 10564.940, 133.397, 52447.642 18/02/17,05:03:18,12,12,2, 11.9,1,1, -7.802, 10564.961, 133.378, 52447.565 18/02/17,05:03:18,13,12,2, 11.9,1,1, -7.802, 10564.998, 133.343, 52447.529 18/02/17,05:03:18,14,12,2, 11.9,1,1, -7.802, 10564.988, 133.324, 52447.573 18/02/17,05:03:18,15,12,2, 11.9,1,1, -7.802, 10565.004, 133.304, 52447.545 18/02/17,05:03:18,16,12,2, 11.9,1,1, -7.802, 10565.001, 133.291, 52447.538 18/02/17,05:03:18,17,12,2, 11.9,1,1, -7.802, 10565.022, 133.275, 52447.573 18/02/17,05:03:18,18,12,2, 11.9,1,1, -7.802, 10565.018, 133.252, 52447.485 18/02/17,05:03:18,19,12,2, 11.9,1,1, -7.802, 10565.024, 133.245, 52447.594 18/02/17,05:03:19,00,12,2, 11.9,1,1, -7.803, 10565.020, 133.245, 52447.594 18/02/17,05:03:19,01,12,2, 11.9,1,1, -7.803, 10565.066, 133.176, 52447.517 18/02/17,05:03:19,02,12,2, 11.9,1,1, -7.803, 10565.057, 133.175, 52447.544 18/02/17,05:03:19,03,12,2, 11.9,1,1, -7.803, 10565.048, 133.142, 52447.465 18/02/17,05:03:19,04,12,2, 11.9,1,1, -7.803, 10565.073, 133.119, 52447.520 18/02/17,05:03:19,05,12,2, 11.9,1,1, -7.803, 10565.084, 133.106, 52447.405 18/02/17,05:03:19,06,12,2, 11.9,1,1, -7.803, 10565.089, 133.073, 52447.421 18/02/17,05:03:19,07,12,2, 11.9,1,1, -7.803, 10565.069, 133.058, 52447.444 18/02/17,05:03:19,08,12,2, 11.9,1,1, -7.803, 10565.107, 133.037, 52447.490 18/02/17,05:03:19,09,12,2, 11.9,1,1, -7.803, 10565.108, 133.025, 52447.455 18/02/17,05:03:19,10,12,2, 11.9,1,1, -7.803, 10565.143, 132.984, 52447.350 18/02/17,05:03:19,11,12,2, 11.9,1,1, -7.803, 10565.123, 132.986, 52447.455 18/02/17,05:03:19,12,12,2, 11.9,1,1, -7.803, 10565.147, 132.929, 52447.353 18/02/17,05:03:19,13,12,2, 11.9,1,1, -7.803, 10565.161, 132.910, 52447.400 18/02/17,05:03:19,14,12,2, 11.9,1,1, -7.803, 10565.171, 132.911, 52447.430 18/02/17,05:03:19,15,12,2, 11.9,1,1, -7.803, 10565.199, 132.889, 52447.341 18/02/17,05:03:19,16,12,2, 11.9,1,1, -7.803, 10565.157, 132.871, 52447.331 18/02/17,05:03:19,17,12,2, 11.9,1,1, -7.803, 10565.183, 132.832, 52447.331 18/02/17,05:03:19,18,12,2, 11.9,1,1, -7.803, 10565.192, 132.805, 52447.380 18/02/17,05:03:19,19,12,2, 11.9,1,1, -7.803, 10565.198, 132.800, 52447.299 18/02/17,05:03:20,00,12,2, 11.9,1,1, -7.802, 10565.195, 132.800, 52447.299 18/02/17,05:03:20,01,12,2, 11.9,1,1, -7.802, 10565.237, 132.751, 52447.367 18/02/17,05:03:20,02,12,2, 11.9,1,1, -7.802, 10565.268, 132.709, 52447.193 18/02/17,05:03:20,03,12,2, 11.9,1,1, -7.802, 10565.240, 132.720, 52447.422 18/02/17,05:03:20,04,12,2, 11.9,1,1, -7.802, 10565.244, 132.695, 52447.410 18/02/17,05:03:20,05,12,2, 11.9,1,1, -7.802, 10565.249, 132.687, 52447.393 18/02/17,05:03:20,06,12,2, 11.9,1,1, -7.802, 10565.270, 132.670, 52447.407 18/02/17,05:03:20,07,12,2, 11.9,1,1, -7.802, 10565.264, 132.657, 52447.419 18/02/17,05:03:20,08,12,2, 11.9,1,1, -7.802, 10565.301, 132.617, 52447.408 18/02/17,05:03:20,09,12,2, 11.9,1,1, -7.802, 10565.288, 132.588, 52447.412 18/02/17,05:03:20,10,12,2, 11.9,1,1, -7.802, 10565.301, 132.549, 52447.418 18/02/17,05:03:20,11,12,2, 11.9,1,1, -7.802, 10565.307, 132.567, 52447.384 18/02/17,05:03:20,12,12,2, 11.9,1,1, -7.802, 10565.349, 132.518, 52447.400 18/02/17,05:03:20,13,12,2, 11.9,1,1, -7.802, 10565.361, 132.524, 52447.320 18/02/17,05:03:20,14,12,2, 11.9,1,1, -7.802, 10565.340, 132.521, 52447.374 18/02/17,05:03:20,15,12,2, 11.9,1,1, -7.802, 10565.383, 132.478, 52447.361 18/02/17,05:03:20,16,12,2, 11.9,1,1, -7.802, 10565.392, 132.439, 52447.293 18/02/17,05:03:20,17,12,2, 11.9,1,1, -7.802, 10565.404, 132.439, 52447.505 18/02/17,05:03:20,18,12,2, 11.9,1,1, -7.802, 10565.404, 132.401, 52447.245 18/02/17,05:03:20,19,12,2, 11.9,1,1, -7.802, 10565.408, 132.403, 52447.185 18/02/17,05:03:21,00,12,2, 11.8,1,1, -7.804, 10565.404, 132.403, 52447.185 18/02/17,05:03:21,01,12,2, 11.8,1,1, -7.804, 10565.425, 132.359, 52447.251 18/02/17,05:03:21,02,12,2, 11.8,1,1, -7.804, 10565.492, 132.332, 52447.184 18/02/17,05:03:21,03,12,2, 11.8,1,1, -7.804, 10565.472, 132.320, 52447.263 18/02/17,05:03:21,04,12,2, 11.8,1,1, -7.804, 10565.489, 132.290, 52447.259 18/02/17,05:03:21,05,12,2, 11.8,1,1, -7.804, 10565.517, 132.271, 52447.236 18/02/17,05:03:21,06,12,2, 11.8,1,1, -7.804, 10565.540, 132.282, 52447.223 18/02/17,05:03:21,07,12,2, 11.8,1,1, -7.804, 10565.542, 132.233, 52447.227 18/02/17,05:03:21,08,12,2, 11.8,1,1, -7.804, 10565.545, 132.223, 52447.215 18/02/17,05:03:21,09,12,2, 11.8,1,1, -7.804, 10565.553, 132.215, 52447.242 18/02/17,05:03:21,10,12,2, 11.8,1,1, -7.804, 10565.595, 132.179, 52447.187 18/02/17,05:03:21,11,12,2, 11.8,1,1, -7.804, 10565.621, 132.161, 52447.165 18/02/17,05:03:21,12,12,2, 11.8,1,1, -7.804, 10565.625, 132.140, 52447.150 18/02/17,05:03:21,13,12,2, 11.8,1,1, -7.804, 10565.632, 132.129, 52447.152 18/02/17,05:03:21,14,12,2, 11.8,1,1, -7.804, 10565.661, 132.115, 52447.147 18/02/17,05:03:21,15,12,2, 11.8,1,1, -7.804, 10565.663, 132.090, 52447.167 18/02/17,05:03:21,16,12,2, 11.8,1,1, -7.804, 10565.708, 132.079, 52447.095 18/02/17,05:03:21,17,12,2, 11.8,1,1, -7.804, 10565.727, 132.065, 52447.219 18/02/17,05:03:21,18,12,2, 11.8,1,1, -7.804, 10565.745, 132.048, 52447.143 18/02/17,05:03:21,19,12,2, 11.8,1,1, -7.804, 10565.756, 132.001, 52447.094 18/02/17,05:03:22,00,12,2, 11.9,1,1, -7.801, 10565.754, 132.001, 52447.094 18/02/17,05:03:22,01,12,2, 11.9,1,1, -7.801, 10565.785, 132.007, 52447.138 18/02/17,05:03:22,02,12,2, 11.9,1,1, -7.801, 10565.811, 131.957, 52447.115 18/02/17,05:03:22,03,12,2, 11.9,1,1, -7.801, 10565.815, 131.960, 52447.141 18/02/17,05:03:22,04,12,2, 11.9,1,1, -7.801, 10565.864, 131.916, 52447.090 18/02/17,05:03:22,05,12,2, 11.9,1,1, -7.801, 10565.893, 131.899, 52447.121 18/02/17,05:03:22,06,12,2, 11.9,1,1, -7.801, 10565.884, 131.894, 52447.132 18/02/17,05:03:22,07,12,2, 11.9,1,1, -7.801, 10565.902, 131.858, 52447.062 18/02/17,05:03:22,08,12,2, 11.9,1,1, -7.801, 10565.937, 131.846, 52446.998 18/02/17,05:03:22,09,12,2, 11.9,1,1, -7.801, 10565.937, 131.852, 52447.052 18/02/17,05:03:22,10,12,2, 11.9,1,1, -7.801, 10565.965, 131.804, 52446.993 18/02/17,05:03:22,11,12,2, 11.9,1,1, -7.801, 10565.989, 131.778, 52446.958 18/02/17,05:03:22,12,12,2, 11.9,1,1, -7.801, 10565.983, 131.744, 52446.840 18/02/17,05:03:22,13,12,2, 11.9,1,1, -7.801, 10566.025, 131.784, 52447.009 18/02/17,05:03:22,14,12,2, 11.9,1,1, -7.801, 10566.041, 131.753, 52447.013 18/02/17,05:03:22,15,12,2, 11.9,1,1, -7.801, 10566.066, 131.735, 52447.045 18/02/17,05:03:22,16,12,2, 11.9,1,1, -7.801, 10566.042, 131.714, 52446.962 18/02/17,05:03:22,17,12,2, 11.9,1,1, -7.801, 10566.112, 131.698, 52446.956 18/02/17,05:03:22,18,12,2, 11.9,1,1, -7.801, 10566.095, 131.669, 52446.939 18/02/17,05:03:22,19,12,2, 11.9,1,1, -7.801, 10566.126, 131.652, 52446.941 18/02/17,05:03:23,00,12,2, 11.9,1,1, -7.801, 10566.121, 131.652, 52446.941 18/02/17,05:03:23,01,12,2, 11.9,1,1, -7.801, 10566.198, 131.603, 52446.871 18/02/17,05:03:23,02,12,2, 11.9,1,1, -7.801, 10566.202, 131.586, 52446.936 18/02/17,05:03:23,03,12,2, 11.9,1,1, -7.801, 10566.240, 131.612, 52446.879 18/02/17,05:03:23,04,12,2, 11.9,1,1, -7.801, 10566.263, 131.555, 52446.815 18/02/17,05:03:23,05,12,2, 11.9,1,1, -7.801, 10566.280, 131.579, 52446.912 18/02/17,05:03:23,06,12,2, 11.9,1,1, -7.801, 10566.316, 131.549, 52446.858 18/02/17,05:03:23,07,12,2, 11.9,1,1, -7.801, 10566.331, 131.512, 52446.799 18/02/17,05:03:23,08,12,2, 11.9,1,1, -7.801, 10566.347, 131.531, 52446.844 18/02/17,05:03:23,09,12,2, 11.9,1,1, -7.801, 10566.370, 131.497, 52446.761 18/02/17,05:03:23,10,12,2, 11.9,1,1, -7.801, 10566.384, 131.492, 52446.821 18/02/17,05:03:23,11,12,2, 11.9,1,1, -7.801, 10566.418, 131.470, 52446.796 18/02/17,05:03:23,12,12,2, 11.9,1,1, -7.801, 10566.455, 131.439, 52446.796 18/02/17,05:03:23,13,12,2, 11.9,1,1, -7.801, 10566.460, 131.450, 52446.750 18/02/17,05:03:23,14,12,2, 11.9,1,1, -7.801, 10566.491, 131.425, 52446.786 18/02/17,05:03:23,15,12,2, 11.9,1,1, -7.801, 10566.495, 131.388, 52446.849 18/02/17,05:03:23,16,12,2, 11.9,1,1, -7.801, 10566.549, 131.386, 52446.742 18/02/17,05:03:23,17,12,2, 11.9,1,1, -7.801, 10566.558, 131.354, 52446.690 18/02/17,05:03:23,18,12,2, 11.9,1,1, -7.801, 10566.606, 131.349, 52446.781 18/02/17,05:03:23,19,12,2, 11.9,1,1, -7.801, 10566.615, 131.319, 52446.708 18/02/17,05:03:24,00,12,2, 11.8,1,1, -7.799, 10566.614, 131.319, 52446.708 18/02/17,05:03:24,01,12,2, 11.8,1,1, -7.799, 10566.698, 131.278, 52446.739 18/02/17,05:03:24,02,12,2, 11.8,1,1, -7.799, 10566.724, 131.271, 52446.683 18/02/17,05:03:24,03,12,2, 11.8,1,1, -7.799, 10566.739, 131.256, 52446.684 18/02/17,05:03:24,04,12,2, 11.8,1,1, -7.799, 10566.739, 131.255, 52446.666 18/02/17,05:03:24,05,12,2, 11.8,1,1, -7.799, 10566.751, 131.229, 52446.715 18/02/17,05:03:24,06,12,2, 11.8,1,1, -7.799, 10566.816, 131.191, 52446.722 18/02/17,05:03:24,07,12,2, 11.8,1,1, -7.799, 10566.837, 131.198, 52446.667 18/02/17,05:03:24,08,12,2, 11.8,1,1, -7.799, 10566.856, 131.178, 52446.635 18/02/17,05:03:24,09,12,2, 11.8,1,1, -7.799, 10566.924, 131.156, 52446.426 18/02/17,05:03:24,10,12,2, 11.8,1,1, -7.799, 10566.941, 131.132, 52446.665 18/02/17,05:03:24,11,12,2, 11.8,1,1, -7.799, 10566.963, 131.101, 52446.467 18/02/17,05:03:24,12,12,2, 11.8,1,1, -7.799, 10566.982, 131.104, 52446.610 18/02/17,05:03:24,13,12,2, 11.8,1,1, -7.799, 10567.021, 131.070, 52446.669 18/02/17,05:03:24,14,12,2, 11.8,1,1, -7.799, 10567.030, 131.051, 52446.613 18/02/17,05:03:24,15,12,2, 11.8,1,1, -7.799, 10567.030, 131.044, 52446.505 18/02/17,05:03:24,16,12,2, 11.8,1,1, -7.799, 10567.088, 131.025, 52446.483 18/02/17,05:03:24,17,12,2, 11.8,1,1, -7.799, 10567.104, 131.034, 52446.500 18/02/17,05:03:24,18,12,2, 11.8,1,1, -7.799, 10567.151, 130.991, 52446.530 18/02/17,05:03:24,19,12,2, 11.8,1,1, -7.799, 10567.174, 131.006, 52446.489 18/02/17,05:03:25,00,12,2, 11.9,1,1, -7.801, 10567.173, 131.006, 52446.489 18/02/17,05:03:25,01,12,2, 11.9,1,1, -7.801, 10567.262, 130.971, 52446.544 18/02/17,05:03:25,02,12,2, 11.9,1,1, -7.801, 10567.298, 130.938, 52446.422 18/02/17,05:03:25,03,12,2, 11.9,1,1, -7.801, 10567.310, 130.918, 52446.436 18/02/17,05:03:25,04,12,2, 11.9,1,1, -7.801, 10567.329, 130.902, 52446.412 18/02/17,05:03:25,05,12,2, 11.9,1,1, -7.801, 10567.384, 130.874, 52446.333 18/02/17,05:03:25,06,12,2, 11.9,1,1, -7.801, 10567.419, 130.837, 52446.426 18/02/17,05:03:25,07,12,2, 11.9,1,1, -7.801, 10567.447, 130.836, 52446.339 18/02/17,05:03:25,08,12,2, 11.9,1,1, -7.801, 10567.454, 130.826, 52446.357 18/02/17,05:03:25,09,12,2, 11.9,1,1, -7.801, 10567.489, 130.795, 52446.328 18/02/17,05:03:25,10,12,2, 11.9,1,1, -7.801, 10567.552, 130.781, 52446.274 18/02/17,05:03:25,11,12,2, 11.9,1,1, -7.801, 10567.591, 130.789, 52446.312 18/02/17,05:03:25,12,12,2, 11.9,1,1, -7.801, 10567.599, 130.746, 52446.228 18/02/17,05:03:25,13,12,2, 11.9,1,1, -7.801, 10567.643, 130.757, 52446.334 18/02/17,05:03:25,14,12,2, 11.9,1,1, -7.801, 10567.683, 130.727, 52446.211 18/02/17,05:03:25,15,12,2, 11.9,1,1, -7.801, 10567.703, 130.718, 52446.277 18/02/17,05:03:25,16,12,2, 11.9,1,1, -7.801, 10567.765, 130.708, 52446.225 18/02/17,05:03:25,17,12,2, 11.9,1,1, -7.801, 10567.775, 130.691, 52446.272 18/02/17,05:03:25,18,12,2, 11.9,1,1, -7.801, 10567.821, 130.691, 52446.191 18/02/17,05:03:25,19,12,2, 11.9,1,1, -7.801, 10567.862, 130.672, 52446.195 18/02/17,05:03:26,00,12,2, 11.8,1,1, -7.802, 10567.857, 130.672, 52446.195 18/02/17,05:03:26,01,12,2, 11.8,1,1, -7.802, 10567.931, 130.640, 52446.196 18/02/17,05:03:26,02,12,2, 11.8,1,1, -7.802, 10567.985, 130.611, 52446.197 18/02/17,05:03:26,03,12,2, 11.8,1,1, -7.802, 10568.002, 130.593, 52446.155 18/02/17,05:03:26,04,12,2, 11.8,1,1, -7.802, 10568.033, 130.587, 52446.217 18/02/17,05:03:26,05,12,2, 11.8,1,1, -7.802, 10568.073, 130.604, 52446.220 18/02/17,05:03:26,06,12,2, 11.8,1,1, -7.802, 10568.144, 130.572, 52446.203 18/02/17,05:03:26,07,12,2, 11.8,1,1, -7.802, 10568.138, 130.550, 52446.221 18/02/17,05:03:26,08,12,2, 11.8,1,1, -7.802, 10568.187, 130.523, 52446.107 18/02/17,05:03:26,09,12,2, 11.8,1,1, -7.802, 10568.218, 130.511, 52446.146 18/02/17,05:03:26,10,12,2, 11.8,1,1, -7.802, 10568.251, 130.482, 52446.099 18/02/17,05:03:26,11,12,2, 11.8,1,1, -7.802, 10568.289, 130.480, 52446.129 18/02/17,05:03:26,12,12,2, 11.8,1,1, -7.802, 10568.333, 130.475, 52446.163 18/02/17,05:03:26,13,12,2, 11.8,1,1, -7.802, 10568.400, 130.457, 52446.059 18/02/17,05:03:26,14,12,2, 11.8,1,1, -7.802, 10568.425, 130.424, 52446.127 18/02/17,05:03:26,15,12,2, 11.8,1,1, -7.802, 10568.482, 130.422, 52446.175 18/02/17,05:03:26,16,12,2, 11.8,1,1, -7.802, 10568.510, 130.392, 52446.031 18/02/17,05:03:26,17,12,2, 11.8,1,1, -7.802, 10568.532, 130.394, 52446.031 18/02/17,05:03:26,18,12,2, 11.8,1,1, -7.802, 10568.563, 130.351, 52446.036 18/02/17,05:03:26,19,12,2, 11.8,1,1, -7.802, 10568.624, 130.373, 52446.041 18/02/17,05:03:27,00,12,2, 11.9,1,1, -7.800, 10568.616, 130.373, 52446.041 18/02/17,05:03:27,01,12,2, 11.9,1,1, -7.800, 10568.696, 130.321, 52446.054 18/02/17,05:03:27,02,12,2, 11.9,1,1, -7.800, 10568.752, 130.301, 52446.065 18/02/17,05:03:27,03,12,2, 11.9,1,1, -7.800, 10568.773, 130.289, 52446.036 18/02/17,05:03:27,04,12,2, 11.9,1,1, -7.800, 10568.810, 130.309, 52445.980 18/02/17,05:03:27,05,12,2, 11.9,1,1, -7.800, 10568.838, 130.282, 52446.060 18/02/17,05:03:27,06,12,2, 11.9,1,1, -7.800, 10568.888, 130.254, 52445.940 18/02/17,05:03:27,07,12,2, 11.9,1,1, -7.800, 10568.921, 130.239, 52445.913 18/02/17,05:03:27,08,12,2, 11.9,1,1, -7.800, 10568.958, 130.239, 52445.930 18/02/17,05:03:27,09,12,2, 11.9,1,1, -7.800, 10569.004, 130.226, 52445.963 18/02/17,05:03:27,10,12,2, 11.9,1,1, -7.800, 10569.072, 130.212, 52445.998 18/02/17,05:03:27,11,12,2, 11.9,1,1, -7.800, 10569.092, 130.172, 52445.950 18/02/17,05:03:27,12,12,2, 11.9,1,1, -7.800, 10569.147, 130.159, 52446.005 18/02/17,05:03:27,13,12,2, 11.9,1,1, -7.800, 10569.180, 130.142, 52445.949 18/02/17,05:03:27,14,12,2, 11.9,1,1, -7.800, 10569.226, 130.121, 52445.871 18/02/17,05:03:27,15,12,2, 11.9,1,1, -7.800, 10569.257, 130.131, 52445.966 18/02/17,05:03:27,16,12,2, 11.9,1,1, -7.800, 10569.300, 130.107, 52445.874 18/02/17,05:03:27,17,12,2, 11.9,1,1, -7.800, 10569.310, 130.065, 52445.826 18/02/17,05:03:27,18,12,2, 11.9,1,1, -7.800, 10569.357, 130.088, 52445.886 18/02/17,05:03:27,19,12,2, 11.9,1,1, -7.800, 10569.388, 130.063, 52445.895 18/02/17,05:03:28,00,12,2, 11.9,1,1, -7.800, 10569.384, 130.063, 52445.895 18/02/17,05:03:28,01,12,2, 11.9,1,1, -7.800, 10569.498, 130.018, 52445.905 18/02/17,05:03:28,02,12,2, 11.9,1,1, -7.800, 10569.520, 129.989, 52445.881 18/02/17,05:03:28,03,12,2, 11.9,1,1, -7.800, 10569.556, 129.966, 52445.871 18/02/17,05:03:28,04,12,2, 11.9,1,1, -7.800, 10569.621, 129.948, 52445.871 18/02/17,05:03:28,05,12,2, 11.9,1,1, -7.800, 10569.612, 129.918, 52445.750 18/02/17,05:03:28,06,12,2, 11.9,1,1, -7.800, 10569.685, 129.931, 52445.874 18/02/17,05:03:28,07,12,2, 11.9,1,1, -7.800, 10569.743, 129.911, 52445.783 18/02/17,05:03:28,08,12,2, 11.9,1,1, -7.800, 10569.747, 129.887, 52445.779 18/02/17,05:03:28,09,12,2, 11.9,1,1, -7.800, 10569.786, 129.852, 52445.771 18/02/17,05:03:28,10,12,2, 11.9,1,1, -7.800, 10569.832, 129.869, 52445.777 18/02/17,05:03:28,11,12,2, 11.9,1,1, -7.800, 10569.836, 129.838, 52445.818 18/02/17,05:03:28,12,12,2, 11.9,1,1, -7.800, 10569.908, 129.818, 52445.780 18/02/17,05:03:28,13,12,2, 11.9,1,1, -7.800, 10569.937, 129.821, 52445.799 18/02/17,05:03:28,14,12,2, 11.9,1,1, -7.800, 10569.995, 129.805, 52445.756 18/02/17,05:03:28,15,12,2, 11.9,1,1, -7.800, 10570.005, 129.791, 52445.753 18/02/17,05:03:28,16,12,2, 11.9,1,1, -7.800, 10570.044, 129.784, 52445.772 18/02/17,05:03:28,17,12,2, 11.9,1,1, -7.800, 10570.095, 129.745, 52445.747 18/02/17,05:03:28,18,12,2, 11.9,1,1, -7.800, 10570.130, 129.718, 52445.696 18/02/17,05:03:28,19,12,2, 11.9,1,1, -7.800, 10570.151, 129.702, 52445.649 18/02/17,05:03:29,00,12,2, 11.9,1,1, -7.803, 10570.143, 129.702, 52445.649 18/02/17,05:03:29,01,12,2, 11.9,1,1, -7.803, 10570.230, 129.675, 52445.683 18/02/17,05:03:29,02,12,2, 11.9,1,1, -7.803, 10570.281, 129.690, 52445.719 18/02/17,05:03:29,03,12,2, 11.9,1,1, -7.803, 10570.310, 129.664, 52445.639 18/02/17,05:03:29,04,12,2, 11.9,1,1, -7.803, 10570.333, 129.647, 52445.650 18/02/17,05:03:29,05,12,2, 11.9,1,1, -7.803, 10570.377, 129.642, 52445.688 18/02/17,05:03:29,06,12,2, 11.9,1,1, -7.803, 10570.406, 129.617, 52445.706 18/02/17,05:03:29,07,12,2, 11.9,1,1, -7.803, 10570.449, 129.594, 52445.626 18/02/17,05:03:29,08,12,2, 11.9,1,1, -7.803, 10570.480, 129.566, 52445.594 18/02/17,05:03:29,09,12,2, 11.9,1,1, -7.803, 10570.511, 129.568, 52445.633 18/02/17,05:03:29,10,12,2, 11.9,1,1, -7.803, 10570.554, 129.534, 52445.554 18/02/17,05:03:29,11,12,2, 11.9,1,1, -7.803, 10570.597, 129.493, 52445.597 18/02/17,05:03:29,12,12,2, 11.9,1,1, -7.803, 10570.631, 129.493, 52445.589 18/02/17,05:03:29,13,12,2, 11.9,1,1, -7.803, 10570.678, 129.451, 52445.587 18/02/17,05:03:29,14,12,2, 11.9,1,1, -7.803, 10570.729, 129.439, 52445.562 18/02/17,05:03:29,15,12,2, 11.9,1,1, -7.803, 10570.744, 129.434, 52445.589 18/02/17,05:03:29,16,12,2, 11.9,1,1, -7.803, 10570.765, 129.403, 52445.598 18/02/17,05:03:29,17,12,2, 11.9,1,1, -7.803, 10570.809, 129.385, 52445.538 18/02/17,05:03:29,18,12,2, 11.9,1,1, -7.803, 10570.852, 129.409, 52445.627 18/02/17,05:03:29,19,12,2, 11.9,1,1, -7.803, 10570.896, 129.350, 52445.575 18/02/17,05:03:30,00,12,2, 11.8,1,1, -7.803, 10570.894, 129.350, 52445.575 18/02/17,05:03:30,01,12,2, 11.8,1,1, -7.803, 10570.955, 129.315, 52445.549 18/02/17,05:03:30,02,12,2, 11.8,1,1, -7.803, 10571.008, 129.275, 52445.497 18/02/17,05:03:30,03,12,2, 11.8,1,1, -7.803, 10571.012, 129.278, 52445.566 18/02/17,05:03:30,04,12,2, 11.8,1,1, -7.803, 10571.073, 129.244, 52445.461 18/02/17,05:03:30,05,12,2, 11.8,1,1, -7.803, 10571.079, 129.244, 52445.430 18/02/17,05:03:30,06,12,2, 11.8,1,1, -7.803, 10571.146, 129.230, 52445.509 18/02/17,05:03:30,07,12,2, 11.8,1,1, -7.803, 10571.165, 129.208, 52445.483 18/02/17,05:03:30,08,12,2, 11.8,1,1, -7.803, 10571.195, 129.208, 52445.549 18/02/17,05:03:30,09,12,2, 11.8,1,1, -7.803, 10571.229, 129.164, 52445.438 18/02/17,05:03:30,10,12,2, 11.8,1,1, -7.803, 10571.284, 129.151, 52445.520 18/02/17,05:03:30,11,12,2, 11.8,1,1, -7.803, 10571.308, 129.142, 52445.484 18/02/17,05:03:30,12,12,2, 11.8,1,1, -7.803, 10571.337, 129.119, 52445.534 18/02/17,05:03:30,13,12,2, 11.8,1,1, -7.803, 10571.387, 129.063, 52445.507 18/02/17,05:03:30,14,12,2, 11.8,1,1, -7.803, 10571.408, 129.074, 52445.579 18/02/17,05:03:30,15,12,2, 11.8,1,1, -7.803, 10571.453, 129.053, 52445.488 18/02/17,05:03:30,16,12,2, 11.8,1,1, -7.803, 10571.488, 129.027, 52445.527 18/02/17,05:03:30,17,12,2, 11.8,1,1, -7.803, 10571.523, 129.000, 52445.456 18/02/17,05:03:30,18,12,2, 11.8,1,1, -7.803, 10571.548, 128.986, 52445.460 18/02/17,05:03:30,19,12,2, 11.8,1,1, -7.803, 10571.612, 128.987, 52445.506 18/02/17,05:03:31,00,12,2, 11.8,1,1, -7.803, 10571.612, 128.987, 52445.506 18/02/17,05:03:31,01,12,2, 11.8,1,1, -7.803, 10571.679, 128.923, 52445.489 18/02/17,05:03:31,02,12,2, 11.8,1,1, -7.803, 10571.707, 128.927, 52445.392 18/02/17,05:03:31,03,12,2, 11.8,1,1, -7.803, 10571.725, 128.905, 52445.467 18/02/17,05:03:31,04,12,2, 11.8,1,1, -7.803, 10571.748, 128.898, 52445.594 18/02/17,05:03:31,05,12,2, 11.8,1,1, -7.803, 10571.799, 128.859, 52445.484 18/02/17,05:03:31,06,12,2, 11.8,1,1, -7.803, 10571.831, 128.826, 52445.472 18/02/17,05:03:31,07,12,2, 11.8,1,1, -7.803, 10571.858, 128.819, 52445.490 18/02/17,05:03:31,08,12,2, 11.8,1,1, -7.803, 10571.890, 128.796, 52445.427 18/02/17,05:03:31,09,12,2, 11.8,1,1, -7.803, 10571.931, 128.772, 52445.486 18/02/17,05:03:31,10,12,2, 11.8,1,1, -7.803, 10571.988, 128.777, 52445.505 18/02/17,05:03:31,11,12,2, 11.8,1,1, -7.803, 10572.017, 128.739, 52445.429 18/02/17,05:03:31,12,12,2, 11.8,1,1, -7.803, 10572.022, 128.720, 52445.337 18/02/17,05:03:31,13,12,2, 11.8,1,1, -7.803, 10572.065, 128.696, 52445.424 18/02/17,05:03:31,14,12,2, 11.8,1,1, -7.803, 10572.104, 128.689, 52445.349 18/02/17,05:03:31,15,12,2, 11.8,1,1, -7.803, 10572.140, 128.659, 52445.420 18/02/17,05:03:31,16,12,2, 11.8,1,1, -7.803, 10572.174, 128.644, 52445.478 18/02/17,05:03:31,17,12,2, 11.8,1,1, -7.803, 10572.197, 128.640, 52445.406 18/02/17,05:03:31,18,12,2, 11.8,1,1, -7.803, 10572.203, 128.577, 52445.254 18/02/17,05:03:31,19,12,2, 11.8,1,1, -7.803, 10572.332, 128.563, 52445.509 18/02/17,05:03:32,00,12,2, 11.9,1,1, -7.804, 10572.330, 128.563, 52445.509 18/02/17,05:03:32,01,12,2, 11.9,1,1, -7.804, 10572.337, 128.517, 52445.436 18/02/17,05:03:32,02,12,2, 11.9,1,1, -7.804, 10572.353, 128.487, 52445.426 18/02/17,05:03:32,03,12,2, 11.9,1,1, -7.804, 10572.387, 128.503, 52445.426 18/02/17,05:03:32,04,12,2, 11.9,1,1, -7.804, 10572.427, 128.484, 52445.441 18/02/17,05:03:32,05,12,2, 11.9,1,1, -7.804, 10572.477, 128.427, 52445.381 18/02/17,05:03:32,06,12,2, 11.9,1,1, -7.804, 10572.509, 128.397, 52445.308 18/02/17,05:03:32,07,12,2, 11.9,1,1, -7.804, 10572.541, 128.412, 52445.368 18/02/17,05:03:32,08,12,2, 11.9,1,1, -7.804, 10572.565, 128.380, 52445.293 18/02/17,05:03:32,09,12,2, 11.9,1,1, -7.804, 10572.575, 128.368, 52445.324 18/02/17,05:03:32,10,12,2, 11.9,1,1, -7.804, 10572.609, 128.319, 52445.362 18/02/17,05:03:32,11,12,2, 11.9,1,1, -7.804, 10572.669, 128.305, 52445.384 18/02/17,05:03:32,12,12,2, 11.9,1,1, -7.804, 10572.706, 128.285, 52445.390 18/02/17,05:03:32,13,12,2, 11.9,1,1, -7.804, 10572.746, 128.274, 52445.374 18/02/17,05:03:32,14,12,2, 11.9,1,1, -7.804, 10572.755, 128.226, 52445.335 18/02/17,05:03:32,15,12,2, 11.9,1,1, -7.804, 10572.770, 128.219, 52445.374 18/02/17,05:03:32,16,12,2, 11.9,1,1, -7.804, 10572.807, 128.195, 52445.318 18/02/17,05:03:32,17,12,2, 11.9,1,1, -7.804, 10572.845, 128.159, 52445.374 18/02/17,05:03:32,18,12,2, 11.9,1,1, -7.804, 10572.869, 128.140, 52445.341 18/02/17,05:03:32,19,12,2, 11.9,1,1, -7.804, 10572.910, 128.128, 52445.377 18/02/17,05:03:33,00,12,2, 11.8,1,1, -7.802, 10572.906, 128.128, 52445.377 18/02/17,05:03:33,01,12,2, 11.8,1,1, -7.802, 10572.977, 128.089, 52445.333 18/02/17,05:03:33,02,12,2, 11.8,1,1, -7.802, 10573.002, 128.040, 52445.302 18/02/17,05:03:33,03,12,2, 11.8,1,1, -7.802, 10572.948, 128.011, 52445.372 18/02/17,05:03:33,04,12,2, 11.8,1,1, -7.802, 10573.043, 128.007, 52445.341 18/02/17,05:03:33,05,12,2, 11.8,1,1, -7.802, 10573.064, 128.020, 52445.438 18/02/17,05:03:33,06,12,2, 11.8,1,1, -7.802, 10573.118, 127.975, 52445.378 18/02/17,05:03:33,07,12,2, 11.8,1,1, -7.802, 10573.094, 127.935, 52445.307 18/02/17,05:03:33,08,12,2, 11.8,1,1, -7.802, 10573.171, 127.895, 52445.299 18/02/17,05:03:33,09,12,2, 11.8,1,1, -7.802, 10573.141, 127.891, 52445.409 18/02/17,05:03:33,10,12,2, 11.8,1,1, -7.802, 10573.194, 127.858, 52445.360 18/02/17,05:03:33,11,12,2, 11.8,1,1, -7.802, 10573.209, 127.848, 52445.336 18/02/17,05:03:33,12,12,2, 11.8,1,1, -7.802, 10573.227, 127.824, 52445.274 18/02/17,05:03:33,13,12,2, 11.8,1,1, -7.802, 10573.255, 127.785, 52445.300 18/02/17,05:03:33,14,12,2, 11.8,1,1, -7.802, 10573.313, 127.793, 52445.333 18/02/17,05:03:33,15,12,2, 11.8,1,1, -7.802, 10573.318, 127.757, 52445.316 18/02/17,05:03:33,16,12,2, 11.8,1,1, -7.802, 10573.342, 127.737, 52445.247 18/02/17,05:03:33,17,12,2, 11.8,1,1, -7.802, 10573.355, 127.717, 52445.366 18/02/17,05:03:33,18,12,2, 11.8,1,1, -7.802, 10573.398, 127.674, 52445.294 18/02/17,05:03:33,19,12,2, 11.8,1,1, -7.802, 10573.406, 127.636, 52445.233 18/02/17,05:03:34,00,12,2, 11.9,1,1, -7.803, 10573.406, 127.636, 52445.233 18/02/17,05:03:34,01,12,2, 11.9,1,1, -7.803, 10573.454, 127.592, 52445.207 18/02/17,05:03:34,02,12,2, 11.9,1,1, -7.803, 10573.453, 127.579, 52445.242 18/02/17,05:03:34,03,12,2, 11.9,1,1, -7.803, 10573.470, 127.541, 52445.210 18/02/17,05:03:34,04,12,2, 11.9,1,1, -7.803, 10573.542, 127.521, 52445.288 18/02/17,05:03:34,05,12,2, 11.9,1,1, -7.803, 10573.532, 127.506, 52445.253 18/02/17,05:03:34,06,12,2, 11.9,1,1, -7.803, 10573.543, 127.453, 52445.190 18/02/17,05:03:34,07,12,2, 11.9,1,1, -7.803, 10573.546, 127.443, 52445.189 18/02/17,05:03:34,08,12,2, 11.9,1,1, -7.803, 10573.580, 127.429, 52445.240 18/02/17,05:03:34,09,12,2, 11.9,1,1, -7.803, 10573.612, 127.418, 52445.223 18/02/17,05:03:34,10,12,2, 11.9,1,1, -7.803, 10573.623, 127.387, 52445.254 18/02/17,05:03:34,11,12,2, 11.9,1,1, -7.803, 10573.660, 127.353, 52445.277 18/02/17,05:03:34,12,12,2, 11.9,1,1, -7.803, 10573.709, 127.370, 52445.258 18/02/17,05:03:34,13,12,2, 11.9,1,1, -7.803, 10573.723, 127.335, 52445.305 18/02/17,05:03:34,14,12,2, 11.9,1,1, -7.803, 10573.718, 127.315, 52445.184 18/02/17,05:03:34,15,12,2, 11.9,1,1, -7.803, 10573.730, 127.292, 52445.279 18/02/17,05:03:34,16,12,2, 11.9,1,1, -7.803, 10573.768, 127.279, 52445.245 18/02/17,05:03:34,17,12,2, 11.9,1,1, -7.803, 10573.775, 127.228, 52445.253 18/02/17,05:03:34,18,12,2, 11.9,1,1, -7.803, 10573.780, 127.230, 52445.295 18/02/17,05:03:34,19,12,2, 11.9,1,1, -7.803, 10573.822, 127.205, 52445.277 18/02/17,05:03:35,00,12,2, 11.9,1,1, -7.798, 10573.815, 127.205, 52445.277 18/02/17,05:03:35,01,12,2, 11.9,1,1, -7.798, 10573.819, 127.167, 52445.218 18/02/17,05:03:35,02,12,2, 11.9,1,1, -7.798, 10573.852, 127.146, 52445.228 18/02/17,05:03:35,03,12,2, 11.9,1,1, -7.798, 10573.866, 127.104, 52445.256 18/02/17,05:03:35,04,12,2, 11.9,1,1, -7.798, 10573.870, 127.097, 52445.334 18/02/17,05:03:35,05,12,2, 11.9,1,1, -7.798, 10573.903, 127.074, 52445.233 18/02/17,05:03:35,06,12,2, 11.9,1,1, -7.798, 10573.938, 127.048, 52445.234 18/02/17,05:03:35,07,12,2, 11.9,1,1, -7.798, 10573.910, 127.048, 52445.277 18/02/17,05:03:35,08,12,2, 11.9,1,1, -7.798, 10573.930, 127.046, 52445.284 18/02/17,05:03:35,09,12,2, 11.9,1,1, -7.798, 10573.944, 127.005, 52445.255 18/02/17,05:03:35,10,12,2, 11.9,1,1, -7.798, 10573.972, 126.974, 52445.276 18/02/17,05:03:35,11,12,2, 11.9,1,1, -7.798, 10573.962, 126.977, 52445.258 18/02/17,05:03:35,12,12,2, 11.9,1,1, -7.798, 10574.008, 126.968, 52445.338 18/02/17,05:03:35,13,12,2, 11.9,1,1, -7.798, 10573.980, 126.944, 52445.329 18/02/17,05:03:35,14,12,2, 11.9,1,1, -7.798, 10574.041, 126.908, 52445.340 18/02/17,05:03:35,15,12,2, 11.9,1,1, -7.798, 10574.004, 126.894, 52445.284 18/02/17,05:03:35,16,12,2, 11.9,1,1, -7.798, 10574.050, 126.869, 52445.366 18/02/17,05:03:35,17,12,2, 11.9,1,1, -7.798, 10574.042, 126.853, 52445.247 18/02/17,05:03:35,18,12,2, 11.9,1,1, -7.798, 10574.043, 126.844, 52445.315 18/02/17,05:03:35,19,12,2, 11.9,1,1, -7.798, 10574.082, 126.817, 52445.309 18/02/17,05:03:36,00,12,2, 11.8,1,1, -7.801, 10574.074, 126.817, 52445.309 18/02/17,05:03:36,01,12,2, 11.8,1,1, -7.801, 10574.106, 126.772, 52445.313 18/02/17,05:03:36,02,12,2, 11.8,1,1, -7.801, 10574.090, 126.757, 52445.270 18/02/17,05:03:36,03,12,2, 11.8,1,1, -7.801, 10574.107, 126.773, 52445.259 18/02/17,05:03:36,04,12,2, 11.8,1,1, -7.801, 10574.114, 126.756, 52445.286 18/02/17,05:03:36,05,12,2, 11.8,1,1, -7.801, 10574.114, 126.722, 52445.306 18/02/17,05:03:36,06,12,2, 11.8,1,1, -7.801, 10574.121, 126.721, 52445.270 18/02/17,05:03:36,07,12,2, 11.8,1,1, -7.801, 10574.155, 126.713, 52445.343 18/02/17,05:03:36,08,12,2, 11.8,1,1, -7.801, 10574.152, 126.667, 52445.345 18/02/17,05:03:36,09,12,2, 11.8,1,1, -7.801, 10574.161, 126.655, 52445.356 18/02/17,05:03:36,10,12,2, 11.8,1,1, -7.801, 10574.173, 126.639, 52445.262 18/02/17,05:03:36,11,12,2, 11.8,1,1, -7.801, 10574.168, 126.625, 52445.324 18/02/17,05:03:36,12,12,2, 11.8,1,1, -7.801, 10574.198, 126.632, 52445.333 18/02/17,05:03:36,13,12,2, 11.8,1,1, -7.801, 10574.202, 126.600, 52445.277 18/02/17,05:03:36,14,12,2, 11.8,1,1, -7.801, 10574.192, 126.583, 52445.380 18/02/17,05:03:36,15,12,2, 11.8,1,1, -7.801, 10574.187, 126.560, 52445.375 18/02/17,05:03:36,16,12,2, 11.8,1,1, -7.801, 10574.213, 126.568, 52445.372 18/02/17,05:03:36,17,12,2, 11.8,1,1, -7.801, 10574.204, 126.541, 52445.281 18/02/17,05:03:36,18,12,2, 11.8,1,1, -7.801, 10574.236, 126.539, 52445.370 18/02/17,05:03:36,19,12,2, 11.8,1,1, -7.801, 10574.234, 126.507, 52445.320 18/02/17,05:03:37,00,12,2, 11.8,1,1, -7.803, 10574.232, 126.507, 52445.320 18/02/17,05:03:37,01,12,2, 11.8,1,1, -7.803, 10574.227, 126.465, 52445.314 18/02/17,05:03:37,02,12,2, 11.8,1,1, -7.803, 10574.211, 126.474, 52445.366 18/02/17,05:03:37,03,12,2, 11.8,1,1, -7.803, 10574.245, 126.458, 52445.428 18/02/17,05:03:37,04,12,2, 11.8,1,1, -7.803, 10574.254, 126.429, 52445.361 18/02/17,05:03:37,05,12,2, 11.8,1,1, -7.803, 10574.264, 126.415, 52445.334 18/02/17,05:03:37,06,12,2, 11.8,1,1, -7.803, 10574.245, 126.410, 52445.351 18/02/17,05:03:37,07,12,2, 11.8,1,1, -7.803, 10574.233, 126.408, 52445.408 18/02/17,05:03:37,08,12,2, 11.8,1,1, -7.803, 10574.253, 126.375, 52445.356 18/02/17,05:03:37,09,12,2, 11.8,1,1, -7.803, 10574.250, 126.343, 52445.312 18/02/17,05:03:37,10,12,2, 11.8,1,1, -7.803, 10574.241, 126.337, 52445.326 18/02/17,05:03:37,11,12,2, 11.8,1,1, -7.803, 10574.266, 126.324, 52445.316 18/02/17,05:03:37,12,12,2, 11.8,1,1, -7.803, 10574.230, 126.303, 52445.384 18/02/17,05:03:37,13,12,2, 11.8,1,1, -7.803, 10574.223, 126.315, 52445.402 18/02/17,05:03:37,14,12,2, 11.8,1,1, -7.803, 10574.232, 126.274, 52445.378 18/02/17,05:03:37,15,12,2, 11.8,1,1, -7.803, 10574.232, 126.252, 52445.410 18/02/17,05:03:37,16,12,2, 11.8,1,1, -7.803, 10574.253, 126.265, 52445.415 18/02/17,05:03:37,17,12,2, 11.8,1,1, -7.803, 10574.248, 126.224, 52445.376 18/02/17,05:03:37,18,12,2, 11.8,1,1, -7.803, 10574.233, 126.230, 52445.430 18/02/17,05:03:37,19,12,2, 11.8,1,1, -7.803, 10574.265, 126.207, 52445.377 18/02/17,05:03:38,00,12,2, 11.9,1,1, -7.800, 10574.257, 126.207, 52445.377 18/02/17,05:03:38,01,12,2, 11.9,1,1, -7.800, 10574.227, 126.195, 52445.415 18/02/17,05:03:38,02,12,2, 11.9,1,1, -7.800, 10574.221, 126.192, 52445.369 18/02/17,05:03:38,03,12,2, 11.9,1,1, -7.800, 10574.227, 126.166, 52445.357 18/02/17,05:03:38,04,12,2, 11.9,1,1, -7.800, 10574.220, 126.161, 52445.421 18/02/17,05:03:38,05,12,2, 11.9,1,1, -7.800, 10574.180, 126.140, 52445.358 18/02/17,05:03:38,06,12,2, 11.9,1,1, -7.800, 10574.182, 126.131, 52445.412 18/02/17,05:03:38,07,12,2, 11.9,1,1, -7.800, 10574.200, 126.103, 52445.359 18/02/17,05:03:38,08,12,2, 11.9,1,1, -7.800, 10574.189, 126.100, 52445.469 18/02/17,05:03:38,09,12,2, 11.9,1,1, -7.800, 10574.194, 126.084, 52445.492 18/02/17,05:03:38,10,12,2, 11.9,1,1, -7.800, 10574.214, 126.075, 52445.430 18/02/17,05:03:38,11,12,2, 11.9,1,1, -7.800, 10574.192, 126.055, 52445.453 18/02/17,05:03:38,12,12,2, 11.9,1,1, -7.800, 10574.204, 126.020, 52445.497 18/02/17,05:03:38,13,12,2, 11.9,1,1, -7.800, 10574.205, 126.032, 52445.394 18/02/17,05:03:38,14,12,2, 11.9,1,1, -7.800, 10574.190, 126.024, 52445.447 18/02/17,05:03:38,15,12,2, 11.9,1,1, -7.800, 10574.188, 126.012, 52445.429 18/02/17,05:03:38,16,12,2, 11.9,1,1, -7.800, 10574.170, 126.025, 52445.493 18/02/17,05:03:38,17,12,2, 11.9,1,1, -7.800, 10574.172, 125.979, 52445.491 18/02/17,05:03:38,18,12,2, 11.9,1,1, -7.800, 10574.155, 125.973, 52445.509 18/02/17,05:03:38,19,12,2, 11.9,1,1, -7.800, 10574.144, 125.972, 52445.565 18/02/17,05:03:39,00,12,2, 11.9,1,1, -7.800, 10574.141, 125.972, 52445.565 18/02/17,05:03:39,01,12,2, 11.9,1,1, -7.800, 10574.153, 125.958, 52445.570 18/02/17,05:03:39,02,12,2, 11.9,1,1, -7.800, 10574.149, 125.955, 52445.550 18/02/17,05:03:39,03,12,2, 11.9,1,1, -7.800, 10574.149, 125.934, 52445.516 18/02/17,05:03:39,04,12,2, 11.9,1,1, -7.800, 10574.123, 125.923, 52445.467 18/02/17,05:03:39,05,12,2, 11.9,1,1, -7.800, 10574.119, 125.908, 52445.467 18/02/17,05:03:39,06,12,2, 11.9,1,1, -7.800, 10574.092, 125.913, 52445.518 18/02/17,05:03:39,07,12,2, 11.9,1,1, -7.800, 10574.112, 125.905, 52445.442 18/02/17,05:03:39,08,12,2, 11.9,1,1, -7.800, 10574.077, 125.903, 52445.539 18/02/17,05:03:39,09,12,2, 11.9,1,1, -7.800, 10574.080, 125.897, 52445.561 18/02/17,05:03:39,10,12,2, 11.9,1,1, -7.800, 10574.068, 125.899, 52445.520 18/02/17,05:03:39,11,12,2, 11.9,1,1, -7.800, 10574.071, 125.881, 52445.614 18/02/17,05:03:39,12,12,2, 11.9,1,1, -7.800, 10574.073, 125.859, 52445.578 18/02/17,05:03:39,13,12,2, 11.9,1,1, -7.800, 10574.060, 125.869, 52445.573 18/02/17,05:03:39,14,12,2, 11.9,1,1, -7.800, 10574.046, 125.863, 52445.517 18/02/17,05:03:39,15,12,2, 11.9,1,1, -7.800, 10574.048, 125.874, 52445.580 18/02/17,05:03:39,16,12,2, 11.9,1,1, -7.800, 10574.031, 125.850, 52445.533 18/02/17,05:03:39,17,12,2, 11.9,1,1, -7.800, 10574.051, 125.855, 52445.629 18/02/17,05:03:39,18,12,2, 11.9,1,1, -7.800, 10574.009, 125.857, 52445.590 18/02/17,05:03:39,19,12,2, 11.9,1,1, -7.800, 10574.023, 125.848, 52445.611 18/02/17,05:03:40,00,12,2, 11.9,1,1, -7.804, 10574.015, 125.848, 52445.611 18/02/17,05:03:40,01,12,2, 11.9,1,1, -7.804, 10573.976, 125.830, 52445.575 18/02/17,05:03:40,02,12,2, 11.9,1,1, -7.804, 10574.007, 125.843, 52445.578 18/02/17,05:03:40,03,12,2, 11.9,1,1, -7.804, 10574.002, 125.828, 52445.631 18/02/17,05:03:40,04,12,2, 11.9,1,1, -7.804, 10573.993, 125.834, 52445.635 18/02/17,05:03:40,05,12,2, 11.9,1,1, -7.804, 10573.983, 125.835, 52445.649 18/02/17,05:03:40,06,12,2, 11.9,1,1, -7.804, 10573.959, 125.825, 52445.647 18/02/17,05:03:40,07,12,2, 11.9,1,1, -7.804, 10573.961, 125.830, 52445.599 18/02/17,05:03:40,08,12,2, 11.9,1,1, -7.804, 10573.961, 125.819, 52445.630 18/02/17,05:03:40,09,12,2, 11.9,1,1, -7.804, 10573.968, 125.831, 52445.746 18/02/17,05:03:40,10,12,2, 11.9,1,1, -7.804, 10573.933, 125.847, 52445.672 18/02/17,05:03:40,11,12,2, 11.9,1,1, -7.804, 10573.942, 125.827, 52445.711 18/02/17,05:03:40,12,12,2, 11.9,1,1, -7.804, 10573.964, 125.844, 52445.778 18/02/17,05:03:40,13,12,2, 11.9,1,1, -7.804, 10573.893, 125.789, 52445.595 18/02/17,05:03:40,14,12,2, 11.9,1,1, -7.804, 10573.919, 125.848, 52445.726 18/02/17,05:03:40,15,12,2, 11.9,1,1, -7.804, 10573.936, 125.831, 52445.744 18/02/17,05:03:40,16,12,2, 11.9,1,1, -7.804, 10573.926, 125.810, 52445.710 18/02/17,05:03:40,17,12,2, 11.9,1,1, -7.804, 10573.917, 125.829, 52445.776 18/02/17,05:03:40,18,12,2, 11.9,1,1, -7.804, 10573.921, 125.835, 52445.785 18/02/17,05:03:40,19,12,2, 11.9,1,1, -7.804, 10573.908, 125.833, 52445.692 18/02/17,05:03:41,00,12,2, 11.8,1,1, -7.802, 10573.907, 125.833, 52445.692 18/02/17,05:03:41,01,12,2, 11.8,1,1, -7.802, 10573.860, 125.799, 52445.657 18/02/17,05:03:41,02,12,2, 11.8,1,1, -7.802, 10573.875, 125.826, 52445.760 18/02/17,05:03:41,03,12,2, 11.8,1,1, -7.802, 10573.892, 125.817, 52445.684 18/02/17,05:03:41,04,12,2, 11.8,1,1, -7.802, 10573.883, 125.826, 52445.712 18/02/17,05:03:41,05,12,2, 11.8,1,1, -7.802, 10573.875, 125.821, 52445.720 18/02/17,05:03:41,06,12,2, 11.8,1,1, -7.802, 10573.873, 125.834, 52445.763 18/02/17,05:03:41,07,12,2, 11.8,1,1, -7.802, 10573.866, 125.830, 52445.708 18/02/17,05:03:41,08,12,2, 11.8,1,1, -7.802, 10573.858, 125.833, 52445.798 18/02/17,05:03:41,09,12,2, 11.8,1,1, -7.802, 10573.866, 125.819, 52445.812 18/02/17,05:03:41,10,12,2, 11.8,1,1, -7.802, 10573.864, 125.842, 52445.787 18/02/17,05:03:41,11,12,2, 11.8,1,1, -7.802, 10573.833, 125.853, 52445.846 18/02/17,05:03:41,12,12,2, 11.8,1,1, -7.802, 10573.848, 125.848, 52445.710 18/02/17,05:03:41,13,12,2, 11.8,1,1, -7.802, 10573.841, 125.836, 52445.826 18/02/17,05:03:41,14,12,2, 11.8,1,1, -7.802, 10573.833, 125.829, 52445.694 18/02/17,05:03:41,15,12,2, 11.8,1,1, -7.802, 10573.811, 125.831, 52445.904 18/02/17,05:03:41,16,12,2, 11.8,1,1, -7.802, 10573.831, 125.843, 52445.880 18/02/17,05:03:41,17,12,2, 11.8,1,1, -7.802, 10573.812, 125.853, 52445.871 18/02/17,05:03:41,18,12,2, 11.8,1,1, -7.802, 10573.801, 125.838, 52445.803 18/02/17,05:03:41,19,12,2, 11.8,1,1, -7.802, 10573.800, 125.879, 52445.879 18/02/17,05:03:42,00,12,2, 11.9,1,1, -7.801, 10573.798, 125.879, 52445.879 18/02/17,05:03:42,01,12,2, 11.9,1,1, -7.801, 10573.814, 125.884, 52445.896 18/02/17,05:03:42,02,12,2, 11.9,1,1, -7.801, 10573.783, 125.869, 52445.804 18/02/17,05:03:42,03,12,2, 11.9,1,1, -7.801, 10573.791, 125.883, 52445.881 18/02/17,05:03:42,04,12,2, 11.9,1,1, -7.801, 10573.787, 125.866, 52445.809 18/02/17,05:03:42,05,12,2, 11.9,1,1, -7.801, 10573.773, 125.867, 52445.764 18/02/17,05:03:42,06,12,2, 11.9,1,1, -7.801, 10573.790, 125.851, 52445.831 18/02/17,05:03:42,07,12,2, 11.9,1,1, -7.801, 10573.759, 125.880, 52445.921 18/02/17,05:03:42,08,12,2, 11.9,1,1, -7.801, 10573.764, 125.878, 52445.810 18/02/17,05:03:42,09,12,2, 11.9,1,1, -7.801, 10573.736, 125.872, 52445.848 18/02/17,05:03:42,10,12,2, 11.9,1,1, -7.801, 10573.733, 125.881, 52445.889 18/02/17,05:03:42,11,12,2, 11.9,1,1, -7.801, 10573.763, 125.894, 52445.877 18/02/17,05:03:42,12,12,2, 11.9,1,1, -7.801, 10573.744, 125.902, 52445.902 18/02/17,05:03:42,13,12,2, 11.9,1,1, -7.801, 10573.754, 125.907, 52445.948 18/02/17,05:03:42,14,12,2, 11.9,1,1, -7.801, 10573.748, 125.876, 52445.920 18/02/17,05:03:42,15,12,2, 11.9,1,1, -7.801, 10573.752, 125.894, 52445.921 18/02/17,05:03:42,16,12,2, 11.9,1,1, -7.801, 10573.737, 125.888, 52445.934 18/02/17,05:03:42,17,12,2, 11.9,1,1, -7.801, 10573.749, 125.871, 52445.837 18/02/17,05:03:42,18,12,2, 11.9,1,1, -7.801, 10573.733, 125.897, 52445.917 18/02/17,05:03:42,19,12,2, 11.9,1,1, -7.801, 10573.695, 125.897, 52445.891 18/02/17,05:03:43,00,12,2, 11.8,1,1, -7.803, 10573.690, 125.897, 52445.891 18/02/17,05:03:43,01,12,2, 11.8,1,1, -7.803, 10573.723, 125.899, 52445.896 18/02/17,05:03:43,02,12,2, 11.8,1,1, -7.803, 10573.697, 125.900, 52445.888 18/02/17,05:03:43,03,12,2, 11.8,1,1, -7.803, 10573.697, 125.901, 52445.899 18/02/17,05:03:43,04,12,2, 11.8,1,1, -7.803, 10573.672, 125.885, 52445.908 18/02/17,05:03:43,05,12,2, 11.8,1,1, -7.803, 10573.668, 125.889, 52445.937 18/02/17,05:03:43,06,12,2, 11.8,1,1, -7.803, 10573.684, 125.898, 52445.951 18/02/17,05:03:43,07,12,2, 11.8,1,1, -7.803, 10573.698, 125.894, 52445.906 18/02/17,05:03:43,08,12,2, 11.8,1,1, -7.803, 10573.677, 125.929, 52445.956 18/02/17,05:03:43,09,12,2, 11.8,1,1, -7.803, 10573.678, 125.923, 52445.858 18/02/17,05:03:43,10,12,2, 11.8,1,1, -7.803, 10573.666, 125.891, 52445.961 18/02/17,05:03:43,11,12,2, 11.8,1,1, -7.803, 10573.667, 125.913, 52445.937 18/02/17,05:03:43,12,12,2, 11.8,1,1, -7.803, 10573.654, 125.948, 52445.915 18/02/17,05:03:43,13,12,2, 11.8,1,1, -7.803, 10573.612, 125.951, 52445.919 18/02/17,05:03:43,14,12,2, 11.8,1,1, -7.803, 10573.641, 125.914, 52445.964 18/02/17,05:03:43,15,12,2, 11.8,1,1, -7.803, 10573.645, 125.904, 52445.917 18/02/17,05:03:43,16,12,2, 11.8,1,1, -7.803, 10573.626, 125.923, 52445.924 18/02/17,05:03:43,17,12,2, 11.8,1,1, -7.803, 10573.632, 125.913, 52445.895 18/02/17,05:03:43,18,12,2, 11.8,1,1, -7.803, 10573.622, 125.925, 52445.974 18/02/17,05:03:43,19,12,2, 11.8,1,1, -7.803, 10573.628, 125.932, 52445.921 18/02/17,05:03:44,00,12,2, 11.9,1,1, -7.804, 10573.623, 125.932, 52445.921 18/02/17,05:03:44,01,12,2, 11.9,1,1, -7.804, 10573.621, 125.921, 52445.955 18/02/17,05:03:44,02,12,2, 11.9,1,1, -7.804, 10573.622, 125.914, 52445.983 18/02/17,05:03:44,03,12,2, 11.9,1,1, -7.804, 10573.607, 125.909, 52445.894 18/02/17,05:03:44,04,12,2, 11.9,1,1, -7.804, 10573.617, 125.912, 52445.952 18/02/17,05:03:44,05,12,2, 11.9,1,1, -7.804, 10573.609, 125.929, 52445.922 18/02/17,05:03:44,06,12,2, 11.9,1,1, -7.804, 10573.611, 125.929, 52446.004 18/02/17,05:03:44,07,12,2, 11.9,1,1, -7.804, 10573.595, 125.919, 52445.893 18/02/17,05:03:44,08,12,2, 11.9,1,1, -7.804, 10573.599, 125.905, 52445.904 18/02/17,05:03:44,09,12,2, 11.9,1,1, -7.804, 10573.580, 125.883, 52445.921 18/02/17,05:03:44,10,12,2, 11.9,1,1, -7.804, 10573.609, 125.878, 52445.972 18/02/17,05:03:44,11,12,2, 11.9,1,1, -7.804, 10573.601, 125.912, 52446.013 18/02/17,05:03:44,12,12,2, 11.9,1,1, -7.804, 10573.586, 125.899, 52446.026 18/02/17,05:03:44,13,12,2, 11.9,1,1, -7.804, 10573.610, 125.881, 52445.957 18/02/17,05:03:44,14,12,2, 11.9,1,1, -7.804, 10573.576, 125.903, 52446.012 18/02/17,05:03:44,15,12,2, 11.9,1,1, -7.804, 10573.570, 125.881, 52445.966 18/02/17,05:03:44,16,12,2, 11.9,1,1, -7.804, 10573.581, 125.894, 52445.925 18/02/17,05:03:44,17,12,2, 11.9,1,1, -7.804, 10573.570, 125.891, 52446.014 18/02/17,05:03:44,18,12,2, 11.9,1,1, -7.804, 10573.569, 125.903, 52446.040 18/02/17,05:03:44,19,12,2, 11.9,1,1, -7.804, 10573.549, 125.881, 52446.057 18/02/17,05:03:45,00,12,2, 11.8,1,1, -7.802, 10573.548, 125.881, 52446.057 18/02/17,05:03:45,01,12,2, 11.8,1,1, -7.802, 10573.539, 125.873, 52446.021 18/02/17,05:03:45,02,12,2, 11.8,1,1, -7.802, 10573.553, 125.891, 52446.083 18/02/17,05:03:45,03,12,2, 11.8,1,1, -7.802, 10573.535, 125.850, 52445.963 18/02/17,05:03:45,04,12,2, 11.8,1,1, -7.802, 10573.540, 125.858, 52445.939 18/02/17,05:03:45,05,12,2, 11.8,1,1, -7.802, 10573.534, 125.867, 52445.938 18/02/17,05:03:45,06,12,2, 11.8,1,1, -7.802, 10573.512, 125.836, 52445.983 18/02/17,05:03:45,07,12,2, 11.8,1,1, -7.802, 10573.557, 125.855, 52445.936 18/02/17,05:03:45,08,12,2, 11.8,1,1, -7.802, 10573.553, 125.841, 52445.983 18/02/17,05:03:45,09,12,2, 11.8,1,1, -7.802, 10573.545, 125.840, 52446.024 18/02/17,05:03:45,10,12,2, 11.8,1,1, -7.802, 10573.571, 125.839, 52445.957 18/02/17,05:03:45,11,12,2, 11.8,1,1, -7.802, 10573.580, 125.830, 52445.994 18/02/17,05:03:45,12,12,2, 11.8,1,1, -7.802, 10573.562, 125.831, 52446.053 18/02/17,05:03:45,13,12,2, 11.8,1,1, -7.802, 10573.568, 125.805, 52445.969 18/02/17,05:03:45,14,12,2, 11.8,1,1, -7.802, 10573.554, 125.796, 52445.951 18/02/17,05:03:45,15,12,2, 11.8,1,1, -7.802, 10573.559, 125.786, 52445.954 18/02/17,05:03:45,16,12,2, 11.8,1,1, -7.802, 10573.567, 125.807, 52446.008 18/02/17,05:03:45,17,12,2, 11.8,1,1, -7.802, 10573.546, 125.793, 52445.957 18/02/17,05:03:45,18,12,2, 11.8,1,1, -7.802, 10573.536, 125.780, 52446.063 18/02/17,05:03:45,19,12,2, 11.8,1,1, -7.802, 10573.537, 125.759, 52445.951 18/02/17,05:03:46,00,12,2, 11.8,1,1, -7.803, 10573.531, 125.759, 52445.951 18/02/17,05:03:46,01,12,2, 11.8,1,1, -7.803, 10573.553, 125.769, 52445.912 18/02/17,05:03:46,02,12,2, 11.8,1,1, -7.803, 10573.546, 125.767, 52446.005 18/02/17,05:03:46,03,12,2, 11.8,1,1, -7.803, 10573.552, 125.779, 52446.017 18/02/17,05:03:46,04,12,2, 11.8,1,1, -7.803, 10573.530, 125.762, 52445.979 18/02/17,05:03:46,05,12,2, 11.8,1,1, -7.803, 10573.564, 125.757, 52445.978 18/02/17,05:03:46,06,12,2, 11.8,1,1, -7.803, 10573.578, 125.754, 52446.022 18/02/17,05:03:46,07,12,2, 11.8,1,1, -7.803, 10573.546, 125.736, 52445.914 18/02/17,05:03:46,08,12,2, 11.8,1,1, -7.803, 10573.568, 125.735, 52446.012 18/02/17,05:03:46,09,12,2, 11.8,1,1, -7.803, 10573.577, 125.752, 52445.990 18/02/17,05:03:46,10,12,2, 11.8,1,1, -7.803, 10573.572, 125.724, 52445.929 18/02/17,05:03:46,11,12,2, 11.8,1,1, -7.803, 10573.563, 125.725, 52445.924 18/02/17,05:03:46,12,12,2, 11.8,1,1, -7.803, 10573.554, 125.726, 52445.994 18/02/17,05:03:46,13,12,2, 11.8,1,1, -7.803, 10573.540, 125.696, 52445.885 18/02/17,05:03:46,14,12,2, 11.8,1,1, -7.803, 10573.605, 125.703, 52446.030 18/02/17,05:03:46,15,12,2, 11.8,1,1, -7.803, 10573.567, 125.700, 52445.927 18/02/17,05:03:46,16,12,2, 11.8,1,1, -7.803, 10573.569, 125.688, 52445.878 18/02/17,05:03:46,17,12,2, 11.8,1,1, -7.803, 10573.565, 125.710, 52446.009 18/02/17,05:03:46,18,12,2, 11.8,1,1, -7.803, 10573.551, 125.706, 52445.926 18/02/17,05:03:46,19,12,2, 11.8,1,1, -7.803, 10573.553, 125.689, 52445.958 18/02/17,05:03:47,00,12,2, 11.8,1,1, -7.801, 10573.548, 125.689, 52445.958 18/02/17,05:03:47,01,12,2, 11.8,1,1, -7.801, 10573.585, 125.678, 52445.936 18/02/17,05:03:47,02,12,2, 11.8,1,1, -7.801, 10573.569, 125.682, 52445.979 18/02/17,05:03:47,03,12,2, 11.8,1,1, -7.801, 10573.558, 125.676, 52445.951 18/02/17,05:03:47,04,12,2, 11.8,1,1, -7.801, 10573.550, 125.643, 52445.868 18/02/17,05:03:47,05,12,2, 11.8,1,1, -7.801, 10573.582, 125.672, 52445.935 18/02/17,05:03:47,06,12,2, 11.8,1,1, -7.801, 10573.577, 125.658, 52445.952 18/02/17,05:03:47,07,12,2, 11.8,1,1, -7.801, 10573.563, 125.640, 52445.954 18/02/17,05:03:47,08,12,2, 11.8,1,1, -7.801, 10573.570, 125.640, 52445.876 18/02/17,05:03:47,09,12,2, 11.8,1,1, -7.801, 10573.581, 125.616, 52445.944 18/02/17,05:03:47,10,12,2, 11.8,1,1, -7.801, 10573.595, 125.629, 52445.941 18/02/17,05:03:47,11,12,2, 11.8,1,1, -7.801, 10573.617, 125.625, 52446.053 18/02/17,05:03:47,12,12,2, 11.8,1,1, -7.801, 10573.536, 125.609, 52445.844 18/02/17,05:03:47,13,12,2, 11.8,1,1, -7.801, 10573.562, 125.630, 52446.004 18/02/17,05:03:47,14,12,2, 11.8,1,1, -7.801, 10573.555, 125.611, 52445.887 18/02/17,05:03:47,15,12,2, 11.8,1,1, -7.801, 10573.547, 125.589, 52445.914 18/02/17,05:03:47,16,12,2, 11.8,1,1, -7.801, 10573.574, 125.597, 52445.935 18/02/17,05:03:47,17,12,2, 11.8,1,1, -7.801, 10573.561, 125.591, 52445.890 18/02/17,05:03:47,18,12,2, 11.8,1,1, -7.801, 10573.576, 125.579, 52445.931 18/02/17,05:03:47,19,12,2, 11.8,1,1, -7.801, 10573.553, 125.576, 52445.927 18/02/17,05:03:48,00,12,2, 11.9,1,1, -7.801, 10573.548, 125.576, 52445.927 18/02/17,05:03:48,01,12,2, 11.9,1,1, -7.801, 10573.599, 125.576, 52446.101 18/02/17,05:03:48,02,12,2, 11.9,1,1, -7.801, 10573.572, 125.551, 52445.926 18/02/17,05:03:48,03,12,2, 11.9,1,1, -7.801, 10573.621, 125.525, 52445.906 18/02/17,05:03:48,04,12,2, 11.9,1,1, -7.801, 10573.587, 125.535, 52445.985 18/02/17,05:03:48,05,12,2, 11.9,1,1, -7.801, 10573.625, 125.520, 52445.920 18/02/17,05:03:48,06,12,2, 11.9,1,1, -7.801, 10573.624, 125.507, 52445.797 18/02/17,05:03:48,07,12,2, 11.9,1,1, -7.801, 10573.627, 125.511, 52445.910 18/02/17,05:03:48,08,12,2, 11.9,1,1, -7.801, 10573.639, 125.497, 52445.860 18/02/17,05:03:48,09,12,2, 11.9,1,1, -7.801, 10573.625, 125.482, 52445.830 18/02/17,05:03:48,10,12,2, 11.9,1,1, -7.801, 10573.625, 125.482, 52445.900 18/02/17,05:03:48,11,12,2, 11.9,1,1, -7.801, 10573.630, 125.467, 52445.860 18/02/17,05:03:48,12,12,2, 11.9,1,1, -7.801, 10573.651, 125.470, 52445.980 18/02/17,05:03:48,13,12,2, 11.9,1,1, -7.801, 10573.643, 125.453, 52445.923 18/02/17,05:03:48,14,12,2, 11.9,1,1, -7.801, 10573.648, 125.453, 52445.844 18/02/17,05:03:48,15,12,2, 11.9,1,1, -7.801, 10573.698, 125.430, 52445.945 18/02/17,05:03:48,16,12,2, 11.9,1,1, -7.801, 10573.685, 125.445, 52445.912 18/02/17,05:03:48,17,12,2, 11.9,1,1, -7.801, 10573.690, 125.412, 52445.906 18/02/17,05:03:48,18,12,2, 11.9,1,1, -7.801, 10573.686, 125.406, 52445.833 18/02/17,05:03:48,19,12,2, 11.9,1,1, -7.801, 10573.689, 125.412, 52445.883 18/02/17,05:03:49,00,12,2, 11.9,1,1, -7.799, 10573.682, 125.412, 52445.883 18/02/17,05:03:49,01,12,2, 11.9,1,1, -7.799, 10573.712, 125.363, 52445.865 18/02/17,05:03:49,02,12,2, 11.9,1,1, -7.799, 10573.711, 125.371, 52445.813 18/02/17,05:03:49,03,12,2, 11.9,1,1, -7.799, 10573.744, 125.371, 52445.854 18/02/17,05:03:49,04,12,2, 11.9,1,1, -7.799, 10573.737, 125.340, 52445.860 18/02/17,05:03:49,05,12,2, 11.9,1,1, -7.799, 10573.752, 125.344, 52445.848 18/02/17,05:03:49,06,12,2, 11.9,1,1, -7.799, 10573.764, 125.326, 52445.787 18/02/17,05:03:49,07,12,2, 11.9,1,1, -7.799, 10573.761, 125.325, 52445.843 18/02/17,05:03:49,08,12,2, 11.9,1,1, -7.799, 10573.780, 125.329, 52445.794 18/02/17,05:03:49,09,12,2, 11.9,1,1, -7.799, 10573.768, 125.329, 52445.840 18/02/17,05:03:49,10,12,2, 11.9,1,1, -7.799, 10573.808, 125.300, 52445.635 18/02/17,05:03:49,11,12,2, 11.9,1,1, -7.799, 10573.764, 125.295, 52445.717 18/02/17,05:03:49,12,12,2, 11.9,1,1, -7.799, 10573.764, 125.298, 52445.787 18/02/17,05:03:49,13,12,2, 11.9,1,1, -7.799, 10573.772, 125.291, 52445.862 18/02/17,05:03:49,14,12,2, 11.9,1,1, -7.799, 10573.788, 125.264, 52445.711 18/02/17,05:03:49,15,12,2, 11.9,1,1, -7.799, 10573.845, 125.248, 52445.800 18/02/17,05:03:49,16,12,2, 11.9,1,1, -7.799, 10573.831, 125.257, 52445.852 18/02/17,05:03:49,17,12,2, 11.9,1,1, -7.799, 10573.831, 125.271, 52445.838 18/02/17,05:03:49,18,12,2, 11.9,1,1, -7.799, 10573.848, 125.255, 52445.832 18/02/17,05:03:49,19,12,2, 11.9,1,1, -7.799, 10573.866, 125.231, 52445.812 18/02/17,05:03:50,00,12,2, 11.9,1,1, -7.802, 10573.865, 125.231, 52445.812 18/02/17,05:03:50,01,12,2, 11.9,1,1, -7.802, 10573.891, 125.198, 52445.715 18/02/17,05:03:50,02,12,2, 11.9,1,1, -7.802, 10573.890, 125.187, 52445.797 18/02/17,05:03:50,03,12,2, 11.9,1,1, -7.802, 10573.909, 125.184, 52445.748 18/02/17,05:03:50,04,12,2, 11.9,1,1, -7.802, 10573.900, 125.187, 52445.742 18/02/17,05:03:50,05,12,2, 11.9,1,1, -7.802, 10573.950, 125.170, 52445.813 18/02/17,05:03:50,06,12,2, 11.9,1,1, -7.802, 10573.934, 125.163, 52445.783 18/02/17,05:03:50,07,12,2, 11.9,1,1, -7.802, 10573.949, 125.155, 52445.792 18/02/17,05:03:50,08,12,2, 11.9,1,1, -7.802, 10573.952, 125.161, 52445.807 18/02/17,05:03:50,09,12,2, 11.9,1,1, -7.802, 10573.994, 125.166, 52445.743 18/02/17,05:03:50,10,12,2, 11.9,1,1, -7.802, 10573.985, 125.128, 52445.759 18/02/17,05:03:50,11,12,2, 11.9,1,1, -7.802, 10574.011, 125.108, 52445.770 18/02/17,05:03:50,12,12,2, 11.9,1,1, -7.802, 10574.041, 125.097, 52445.774 18/02/17,05:03:50,13,12,2, 11.9,1,1, -7.802, 10574.049, 125.111, 52445.733 18/02/17,05:03:50,14,12,2, 11.9,1,1, -7.802, 10574.051, 125.089, 52445.735 18/02/17,05:03:50,15,12,2, 11.9,1,1, -7.802, 10574.085, 125.091, 52445.772 18/02/17,05:03:50,16,12,2, 11.9,1,1, -7.802, 10574.085, 125.080, 52445.668 18/02/17,05:03:50,17,12,2, 11.9,1,1, -7.802, 10574.114, 125.099, 52445.805 18/02/17,05:03:50,18,12,2, 11.9,1,1, -7.802, 10574.108, 125.060, 52445.756 18/02/17,05:03:50,19,12,2, 11.9,1,1, -7.802, 10574.109, 125.057, 52445.700 18/02/17,05:03:51,00,12,2, 11.9,1,1, -7.802, 10574.107, 125.057, 52445.700 18/02/17,05:03:51,01,12,2, 11.9,1,1, -7.802, 10574.165, 125.024, 52445.714 18/02/17,05:03:51,02,12,2, 11.9,1,1, -7.802, 10574.165, 125.003, 52445.711 18/02/17,05:03:51,03,12,2, 11.9,1,1, -7.802, 10574.181, 125.001, 52445.685 18/02/17,05:03:51,04,12,2, 11.9,1,1, -7.802, 10574.185, 125.003, 52445.721 18/02/17,05:03:51,05,12,2, 11.9,1,1, -7.802, 10574.203, 124.959, 52445.764 18/02/17,05:03:51,06,12,2, 11.9,1,1, -7.802, 10574.231, 124.949, 52445.691 18/02/17,05:03:51,07,12,2, 11.9,1,1, -7.802, 10574.253, 124.933, 52445.776 18/02/17,05:03:51,08,12,2, 11.9,1,1, -7.802, 10574.249, 124.948, 52445.679 18/02/17,05:03:51,09,12,2, 11.9,1,1, -7.802, 10574.301, 124.945, 52445.711 18/02/17,05:03:51,10,12,2, 11.9,1,1, -7.802, 10574.299, 124.912, 52445.657 18/02/17,05:03:51,11,12,2, 11.9,1,1, -7.802, 10574.329, 124.905, 52445.660 18/02/17,05:03:51,12,12,2, 11.9,1,1, -7.802, 10574.335, 124.878, 52445.676 18/02/17,05:03:51,13,12,2, 11.9,1,1, -7.802, 10574.375, 124.897, 52445.729 18/02/17,05:03:51,14,12,2, 11.9,1,1, -7.802, 10574.392, 124.877, 52445.714 18/02/17,05:03:51,15,12,2, 11.9,1,1, -7.802, 10574.407, 124.845, 52445.659 18/02/17,05:03:51,16,12,2, 11.9,1,1, -7.802, 10574.417, 124.829, 52445.602 18/02/17,05:03:51,17,12,2, 11.9,1,1, -7.802, 10574.420, 124.814, 52445.628 18/02/17,05:03:51,18,12,2, 11.9,1,1, -7.802, 10574.423, 124.820, 52445.639 18/02/17,05:03:51,19,12,2, 11.9,1,1, -7.802, 10574.465, 124.828, 52445.712 18/02/17,05:03:52,00,12,2, 11.9,1,1, -7.804, 10574.458, 124.828, 52445.712 18/02/17,05:03:52,01,12,2, 11.9,1,1, -7.804, 10574.467, 124.779, 52445.643 18/02/17,05:03:52,02,12,2, 11.9,1,1, -7.804, 10574.507, 124.762, 52445.576 18/02/17,05:03:52,03,12,2, 11.9,1,1, -7.804, 10574.527, 124.749, 52445.600 18/02/17,05:03:52,04,12,2, 11.9,1,1, -7.804, 10574.548, 124.746, 52445.610 18/02/17,05:03:52,05,12,2, 11.9,1,1, -7.804, 10574.561, 124.715, 52445.590 18/02/17,05:03:52,06,12,2, 11.9,1,1, -7.804, 10574.569, 124.724, 52445.635 18/02/17,05:03:52,07,12,2, 11.9,1,1, -7.804, 10574.578, 124.704, 52445.588 18/02/17,05:03:52,08,12,2, 11.9,1,1, -7.804, 10574.634, 124.693, 52445.619 18/02/17,05:03:52,09,12,2, 11.9,1,1, -7.804, 10574.640, 124.698, 52445.620 18/02/17,05:03:52,10,12,2, 11.9,1,1, -7.804, 10574.661, 124.675, 52445.597 18/02/17,05:03:52,11,12,2, 11.9,1,1, -7.804, 10574.674, 124.659, 52445.579 18/02/17,05:03:52,12,12,2, 11.9,1,1, -7.804, 10574.685, 124.624, 52445.561 18/02/17,05:03:52,13,12,2, 11.9,1,1, -7.804, 10574.670, 124.620, 52445.526 18/02/17,05:03:52,14,12,2, 11.9,1,1, -7.804, 10574.701, 124.593, 52445.583 18/02/17,05:03:52,15,12,2, 11.9,1,1, -7.804, 10574.707, 124.578, 52445.592 18/02/17,05:03:52,16,12,2, 11.9,1,1, -7.804, 10574.738, 124.578, 52445.604 18/02/17,05:03:52,17,12,2, 11.9,1,1, -7.804, 10574.755, 124.537, 52445.518 18/02/17,05:03:52,18,12,2, 11.9,1,1, -7.804, 10574.789, 124.539, 52445.594 18/02/17,05:03:52,19,12,2, 11.9,1,1, -7.804, 10574.796, 124.528, 52445.502 18/02/17,05:03:53,00,12,2, 11.8,1,1, -7.800, 10574.791, 124.528, 52445.502 18/02/17,05:03:53,01,12,2, 11.8,1,1, -7.800, 10574.824, 124.515, 52445.552 18/02/17,05:03:53,02,12,2, 11.8,1,1, -7.800, 10574.821, 124.464, 52445.508 18/02/17,05:03:53,03,12,2, 11.8,1,1, -7.800, 10574.824, 124.465, 52445.471 18/02/17,05:03:53,04,12,2, 11.8,1,1, -7.800, 10574.861, 124.471, 52445.548 18/02/17,05:03:53,05,12,2, 11.8,1,1, -7.800, 10574.866, 124.445, 52445.460 18/02/17,05:03:53,06,12,2, 11.8,1,1, -7.800, 10574.880, 124.459, 52445.512 18/02/17,05:03:53,07,12,2, 11.8,1,1, -7.800, 10574.907, 124.437, 52445.562 18/02/17,05:03:53,08,12,2, 11.8,1,1, -7.800, 10574.912, 124.433, 52445.507 18/02/17,05:03:53,09,12,2, 11.8,1,1, -7.800, 10574.923, 124.407, 52445.583 18/02/17,05:03:53,10,12,2, 11.8,1,1, -7.800, 10574.947, 124.399, 52445.566 18/02/17,05:03:53,11,12,2, 11.8,1,1, -7.800, 10574.959, 124.380, 52445.522 18/02/17,05:03:53,12,12,2, 11.8,1,1, -7.800, 10574.956, 124.388, 52445.468 18/02/17,05:03:53,13,12,2, 11.8,1,1, -7.800, 10574.987, 124.373, 52445.454 18/02/17,05:03:53,14,12,2, 11.8,1,1, -7.800, 10574.997, 124.358, 52445.436 18/02/17,05:03:53,15,12,2, 11.8,1,1, -7.800, 10575.012, 124.340, 52445.549 18/02/17,05:03:53,16,12,2, 11.8,1,1, -7.800, 10575.047, 124.356, 52445.540 18/02/17,05:03:53,17,12,2, 11.8,1,1, -7.800, 10575.052, 124.304, 52445.467 18/02/17,05:03:53,18,12,2, 11.8,1,1, -7.800, 10575.067, 124.327, 52445.545 18/02/17,05:03:53,19,12,2, 11.8,1,1, -7.800, 10575.087, 124.304, 52445.502 18/02/17,05:03:54,00,12,2, 11.9,1,1, -7.803, 10575.083, 124.304, 52445.502 18/02/17,05:03:54,01,12,2, 11.9,1,1, -7.803, 10575.077, 124.294, 52445.426 18/02/17,05:03:54,02,12,2, 11.9,1,1, -7.803, 10575.119, 124.299, 52445.490 18/02/17,05:03:54,03,12,2, 11.9,1,1, -7.803, 10575.118, 124.278, 52445.449 18/02/17,05:03:54,04,12,2, 11.9,1,1, -7.803, 10575.159, 124.265, 52445.518 18/02/17,05:03:54,05,12,2, 11.9,1,1, -7.803, 10575.163, 124.249, 52445.443 18/02/17,05:03:54,06,12,2, 11.9,1,1, -7.803, 10575.179, 124.253, 52445.408 18/02/17,05:03:54,07,12,2, 11.9,1,1, -7.803, 10575.192, 124.237, 52445.428 18/02/17,05:03:54,08,12,2, 11.9,1,1, -7.803, 10575.221, 124.225, 52445.450 18/02/17,05:03:54,09,12,2, 11.9,1,1, -7.803, 10575.223, 124.235, 52445.466 18/02/17,05:03:54,10,12,2, 11.9,1,1, -7.803, 10575.249, 124.213, 52445.514 18/02/17,05:03:54,11,12,2, 11.9,1,1, -7.803, 10575.257, 124.207, 52445.515 18/02/17,05:03:54,12,12,2, 11.9,1,1, -7.803, 10575.281, 124.180, 52445.426 18/02/17,05:03:54,13,12,2, 11.9,1,1, -7.803, 10575.272, 124.166, 52445.434 18/02/17,05:03:54,14,12,2, 11.9,1,1, -7.803, 10575.310, 124.176, 52445.490 18/02/17,05:03:54,15,12,2, 11.9,1,1, -7.803, 10575.295, 124.147, 52445.518 18/02/17,05:03:54,16,12,2, 11.9,1,1, -7.803, 10575.319, 124.131, 52445.437 18/02/17,05:03:54,17,12,2, 11.9,1,1, -7.803, 10575.343, 124.123, 52445.424 18/02/17,05:03:54,18,12,2, 11.9,1,1, -7.803, 10575.375, 124.121, 52445.508 18/02/17,05:03:54,19,12,2, 11.9,1,1, -7.803, 10575.384, 124.095, 52445.379 18/02/17,05:03:55,00,11,2, 11.8,1,1, -7.803, 10575.384, 124.095, 52445.379 18/02/17,05:03:55,01,11,2, 11.8,1,1, -7.803, 10575.415, 124.073, 52445.488 18/02/17,05:03:55,02,11,2, 11.8,1,1, -7.803, 10575.402, 124.094, 52445.459 18/02/17,05:03:55,03,11,2, 11.8,1,1, -7.803, 10575.422, 124.084, 52445.476 18/02/17,05:03:55,04,11,2, 11.8,1,1, -7.803, 10575.447, 124.051, 52445.472 18/02/17,05:03:55,05,11,2, 11.8,1,1, -7.803, 10575.470, 124.025, 52445.369 18/02/17,05:03:55,06,11,2, 11.8,1,1, -7.803, 10575.490, 124.015, 52445.476 18/02/17,05:03:55,07,11,2, 11.8,1,1, -7.803, 10575.513, 123.999, 52445.389 18/02/17,05:03:55,08,11,2, 11.8,1,1, -7.803, 10575.496, 123.969, 52445.448 18/02/17,05:03:55,09,11,2, 11.8,1,1, -7.803, 10575.521, 123.953, 52445.416 18/02/17,05:03:55,10,11,2, 11.8,1,1, -7.803, 10575.530, 123.941, 52445.422 18/02/17,05:03:55,11,11,2, 11.8,1,1, -7.803, 10575.505, 123.900, 52445.371 18/02/17,05:03:55,12,11,2, 11.8,1,1, -7.803, 10575.556, 123.896, 52445.428 18/02/17,05:03:55,13,11,2, 11.8,1,1, -7.803, 10575.541, 123.897, 52445.437 18/02/17,05:03:55,14,11,2, 11.8,1,1, -7.803, 10575.569, 123.858, 52445.206 18/02/17,05:03:55,15,11,2, 11.8,1,1, -7.803, 10575.598, 123.856, 52445.086 18/02/17,05:03:55,16,11,2, 11.8,1,1, -7.803, 10575.574, 123.832, 52445.298 18/02/17,05:03:55,17,11,2, 11.8,1,1, -7.803, 10575.573, 123.820, 52445.329 18/02/17,05:03:55,18,11,2, 11.8,1,1, -7.803, 10575.622, 123.830, 52445.386 18/02/17,05:03:55,19,11,2, 11.8,1,1, -7.803, 10575.641, 123.811, 52445.358 18/02/17,05:03:56,00,12,2, 11.9,1,1, -7.805, 10575.634, 123.811, 52445.358 18/02/17,05:03:56,01,12,2, 11.9,1,1, -7.805, 10575.645, 123.816, 52445.410 18/02/17,05:03:56,02,12,2, 11.9,1,1, -7.805, 10575.676, 123.787, 52445.417 18/02/17,05:03:56,03,12,2, 11.9,1,1, -7.805, 10575.648, 123.782, 52445.430 18/02/17,05:03:56,04,12,2, 11.9,1,1, -7.805, 10575.668, 123.738, 52445.303 18/02/17,05:03:56,05,12,2, 11.9,1,1, -7.805, 10575.720, 123.743, 52445.270 18/02/17,05:03:56,06,12,2, 11.9,1,1, -7.805, 10575.695, 123.708, 52445.405 18/02/17,05:03:56,07,12,2, 11.9,1,1, -7.805, 10575.730, 123.686, 52445.312 18/02/17,05:03:56,08,12,2, 11.9,1,1, -7.805, 10575.727, 123.673, 52445.343 18/02/17,05:03:56,09,12,2, 11.9,1,1, -7.805, 10575.765, 123.705, 52445.430 18/02/17,05:03:56,10,12,2, 11.9,1,1, -7.805, 10575.767, 123.676, 52445.420 18/02/17,05:03:56,11,12,2, 11.9,1,1, -7.805, 10575.762, 123.668, 52445.347 18/02/17,05:03:56,12,12,2, 11.9,1,1, -7.805, 10575.760, 123.644, 52445.391 18/02/17,05:03:56,13,12,2, 11.9,1,1, -7.805, 10575.793, 123.635, 52445.322 18/02/17,05:03:56,14,12,2, 11.9,1,1, -7.805, 10575.823, 123.601, 52445.377 18/02/17,05:03:56,15,12,2, 11.9,1,1, -7.805, 10575.819, 123.597, 52445.347 18/02/17,05:03:56,16,12,2, 11.9,1,1, -7.805, 10575.801, 123.571, 52445.395 18/02/17,05:03:56,17,12,2, 11.9,1,1, -7.805, 10575.834, 123.575, 52445.424 18/02/17,05:03:56,18,12,2, 11.9,1,1, -7.805, 10575.846, 123.551, 52445.355 18/02/17,05:03:56,19,12,2, 11.9,1,1, -7.805, 10575.838, 123.550, 52445.399 18/02/17,05:03:57,00,12,2, 11.9,1,1, -7.803, 10575.835, 123.550, 52445.399 18/02/17,05:03:57,01,12,2, 11.9,1,1, -7.803, 10575.884, 123.504, 52445.356 18/02/17,05:03:57,02,12,2, 11.9,1,1, -7.803, 10575.870, 123.513, 52445.440 18/02/17,05:03:57,03,12,2, 11.9,1,1, -7.803, 10575.887, 123.482, 52445.370 18/02/17,05:03:57,04,12,2, 11.9,1,1, -7.803, 10575.897, 123.481, 52445.329 18/02/17,05:03:57,05,12,2, 11.9,1,1, -7.803, 10575.869, 123.471, 52445.350 18/02/17,05:03:57,06,12,2, 11.9,1,1, -7.803, 10575.892, 123.453, 52445.403 18/02/17,05:03:57,07,12,2, 11.9,1,1, -7.803, 10575.910, 123.443, 52445.371 18/02/17,05:03:57,08,12,2, 11.9,1,1, -7.803, 10575.902, 123.398, 52445.374 18/02/17,05:03:57,09,12,2, 11.9,1,1, -7.803, 10575.915, 123.430, 52445.438 18/02/17,05:03:57,10,12,2, 11.9,1,1, -7.803, 10575.917, 123.376, 52445.316 18/02/17,05:03:57,11,12,2, 11.9,1,1, -7.803, 10575.925, 123.381, 52445.468 18/02/17,05:03:57,12,12,2, 11.9,1,1, -7.803, 10575.932, 123.357, 52445.427 18/02/17,05:03:57,13,12,2, 11.9,1,1, -7.803, 10575.941, 123.355, 52445.370 18/02/17,05:03:57,14,12,2, 11.9,1,1, -7.803, 10575.941, 123.341, 52445.420 18/02/17,05:03:57,15,12,2, 11.9,1,1, -7.803, 10575.945, 123.313, 52445.374 18/02/17,05:03:57,16,12,2, 11.9,1,1, -7.803, 10575.964, 123.303, 52445.390 18/02/17,05:03:57,17,12,2, 11.9,1,1, -7.803, 10575.958, 123.317, 52445.451 18/02/17,05:03:57,18,12,2, 11.9,1,1, -7.803, 10575.986, 123.290, 52445.470 18/02/17,05:03:57,19,12,2, 11.9,1,1, -7.803, 10576.003, 123.267, 52445.407 18/02/17,05:03:58,00,12,2, 11.9,1,1, -7.802, 10576.001, 123.267, 52445.407 18/02/17,05:03:58,01,12,2, 11.9,1,1, -7.802, 10576.000, 123.238, 52445.412 18/02/17,05:03:58,02,12,2, 11.9,1,1, -7.802, 10576.014, 123.253, 52445.349 18/02/17,05:03:58,03,12,2, 11.9,1,1, -7.802, 10576.010, 123.238, 52445.437 18/02/17,05:03:58,04,12,2, 11.9,1,1, -7.802, 10575.992, 123.232, 52445.526 18/02/17,05:03:58,05,12,2, 11.9,1,1, -7.802, 10576.027, 123.224, 52445.382 18/02/17,05:03:58,06,12,2, 11.9,1,1, -7.802, 10576.030, 123.209, 52445.351 18/02/17,05:03:58,07,12,2, 11.9,1,1, -7.802, 10576.031, 123.183, 52445.395 18/02/17,05:03:58,08,12,2, 11.9,1,1, -7.802, 10576.044, 123.167, 52445.459 18/02/17,05:03:58,09,12,2, 11.9,1,1, -7.802, 10576.047, 123.169, 52445.424 18/02/17,05:03:58,10,12,2, 11.9,1,1, -7.802, 10576.051, 123.141, 52445.455 18/02/17,05:03:58,11,12,2, 11.9,1,1, -7.802, 10576.086, 123.165, 52445.472 18/02/17,05:03:58,12,12,2, 11.9,1,1, -7.802, 10576.076, 123.145, 52445.449 18/02/17,05:03:58,13,12,2, 11.9,1,1, -7.802, 10576.070, 123.147, 52445.420 18/02/17,05:03:58,14,12,2, 11.9,1,1, -7.802, 10576.093, 123.131, 52445.537 18/02/17,05:03:58,15,12,2, 11.9,1,1, -7.802, 10576.096, 123.104, 52445.423 18/02/17,05:03:58,16,12,2, 11.9,1,1, -7.802, 10576.093, 123.106, 52445.446 18/02/17,05:03:58,17,12,2, 11.9,1,1, -7.802, 10576.093, 123.101, 52445.430 18/02/17,05:03:58,18,12,2, 11.9,1,1, -7.802, 10576.132, 123.075, 52445.499 18/02/17,05:03:58,19,12,2, 11.9,1,1, -7.802, 10576.129, 123.088, 52445.532 18/02/17,05:03:59,00,11,2, 11.9,1,1, -7.804, 10576.127, 123.088, 52445.532 18/02/17,05:03:59,01,11,2, 11.9,1,1, -7.804, 10576.146, 123.053, 52445.562 18/02/17,05:03:59,02,11,2, 11.9,1,1, -7.804, 10576.140, 123.078, 52445.445 18/02/17,05:03:59,03,11,2, 11.9,1,1, -7.804, 10576.161, 123.048, 52445.533 18/02/17,05:03:59,04,11,2, 11.9,1,1, -7.804, 10576.161, 123.049, 52445.507 18/02/17,05:03:59,05,11,2, 11.9,1,1, -7.804, 10576.161, 123.051, 52445.564 18/02/17,05:03:59,06,11,2, 11.9,1,1, -7.804, 10576.161, 123.024, 52445.493 18/02/17,05:03:59,07,11,2, 11.9,1,1, -7.804, 10576.196, 123.024, 52445.528 18/02/17,05:03:59,08,11,2, 11.9,1,1, -7.804, 10576.187, 123.022, 52445.556 18/02/17,05:03:59,09,11,2, 11.9,1,1, -7.804, 10576.181, 123.018, 52445.514 18/02/17,05:03:59,10,11,2, 11.9,1,1, -7.804, 10576.203, 123.003, 52445.580 18/02/17,05:03:59,11,11,2, 11.9,1,1, -7.804, 10576.197, 122.985, 52445.496 18/02/17,05:03:59,12,11,2, 11.9,1,1, -7.804, 10576.199, 122.979, 52445.520 18/02/17,05:03:59,13,11,2, 11.9,1,1, -7.804, 10576.208, 122.993, 52445.580 18/02/17,05:03:59,14,11,2, 11.9,1,1, -7.804, 10576.180, 122.967, 52445.507 18/02/17,05:03:59,15,11,2, 11.9,1,1, -7.804, 10576.199, 122.955, 52445.525 18/02/17,05:03:59,16,11,2, 11.9,1,1, -7.804, 10576.177, 122.953, 52445.587 18/02/17,05:03:59,17,11,2, 11.9,1,1, -7.804, 10576.210, 122.964, 52445.549 18/02/17,05:03:59,18,11,2, 11.9,1,1, -7.804, 10576.223, 122.951, 52445.605 18/02/17,05:03:59,19,11,2, 11.9,1,1, -7.804, 10576.230, 122.925, 52445.623 18/02/17,05:04:00,00,11,2, 11.9,1,1, -7.801, 10576.227, 122.925, 52445.623 18/02/17,05:04:00,01,11,2, 11.9,1,1, -7.801, 10576.217, 122.922, 52445.631 18/02/17,05:04:00,02,11,2, 11.9,1,1, -7.801, 10576.230, 122.949, 52445.584 18/02/17,05:04:00,03,11,2, 11.9,1,1, -7.801, 10576.216, 122.926, 52445.559 18/02/17,05:04:00,04,11,2, 11.9,1,1, -7.801, 10576.211, 122.926, 52445.693 18/02/17,05:04:00,05,11,2, 11.9,1,1, -7.801, 10576.244, 122.891, 52445.612 18/02/17,05:04:00,06,11,2, 11.9,1,1, -7.801, 10576.238, 122.918, 52445.746 18/02/17,05:04:00,07,11,2, 11.9,1,1, -7.801, 10576.249, 122.891, 52445.652 18/02/17,05:04:00,08,11,2, 11.9,1,1, -7.801, 10576.265, 122.881, 52445.685 18/02/17,05:04:00,09,11,2, 11.9,1,1, -7.801, 10576.247, 122.893, 52445.704 18/02/17,05:04:00,10,11,2, 11.9,1,1, -7.801, 10576.258, 122.868, 52445.697 18/02/17,05:04:00,11,11,2, 11.9,1,1, -7.801, 10576.260, 122.872, 52445.744 18/02/17,05:04:00,12,11,2, 11.9,1,1, -7.801, 10576.291, 122.850, 52445.697 18/02/17,05:04:00,13,11,2, 11.9,1,1, -7.801, 10576.302, 122.865, 52445.703 18/02/17,05:04:00,14,11,2, 11.9,1,1, -7.801, 10576.305, 122.860, 52445.760 18/02/17,05:04:00,15,11,2, 11.9,1,1, -7.801, 10576.263, 122.854, 52445.723 18/02/17,05:04:00,16,11,2, 11.9,1,1, -7.801, 10576.305, 122.843, 52445.777 18/02/17,05:04:00,17,11,2, 11.9,1,1, -7.801, 10576.296, 122.835, 52445.736 18/02/17,05:04:00,18,11,2, 11.9,1,1, -7.801, 10576.292, 122.857, 52445.706 18/02/17,05:04:00,19,11,2, 11.9,1,1, -7.801, 10576.280, 122.801, 52445.691 18/02/17,05:04:01,00,11,2, 11.9,1,1, -7.804, 10576.277, 122.801, 52445.691 18/02/17,05:04:01,01,11,2, 11.9,1,1, -7.804, 10576.316, 122.832, 52445.730 18/02/17,05:04:01,02,11,2, 11.9,1,1, -7.804, 10576.274, 122.834, 52445.769 18/02/17,05:04:01,03,11,2, 11.9,1,1, -7.804, 10576.309, 122.800, 52445.796 18/02/17,05:04:01,04,11,2, 11.9,1,1, -7.804, 10576.342, 122.796, 52445.795 18/02/17,05:04:01,05,11,2, 11.9,1,1, -7.804, 10576.309, 122.778, 52445.764 18/02/17,05:04:01,06,11,2, 11.9,1,1, -7.804, 10576.311, 122.803, 52445.743 18/02/17,05:04:01,07,11,2, 11.9,1,1, -7.804, 10576.297, 122.767, 52445.715 18/02/17,05:04:01,08,11,2, 11.9,1,1, -7.804, 10576.298, 122.765, 52445.808 18/02/17,05:04:01,09,11,2, 11.9,1,1, -7.804, 10576.337, 122.776, 52445.822 18/02/17,05:04:01,10,11,2, 11.9,1,1, -7.804, 10576.321, 122.777, 52445.821 18/02/17,05:04:01,11,11,2, 11.9,1,1, -7.804, 10576.327, 122.785, 52445.881 18/02/17,05:04:01,12,11,2, 11.9,1,1, -7.804, 10576.332, 122.777, 52445.866 18/02/17,05:04:01,13,11,2, 11.9,1,1, -7.804, 10576.337, 122.741, 52445.842 18/02/17,05:04:01,14,11,2, 11.9,1,1, -7.804, 10576.332, 122.745, 52445.821 18/02/17,05:04:01,15,11,2, 11.9,1,1, -7.804, 10576.341, 122.730, 52445.828 18/02/17,05:04:01,16,11,2, 11.9,1,1, -7.804, 10576.346, 122.726, 52445.866 18/02/17,05:04:01,17,11,2, 11.9,1,1, -7.804, 10576.350, 122.741, 52445.815 18/02/17,05:04:01,18,11,2, 11.9,1,1, -7.804, 10576.354, 122.751, 52445.877 18/02/17,05:04:01,19,11,2, 11.9,1,1, -7.804, 10576.373, 122.764, 52445.865 18/02/17,05:04:02,00,11,2, 11.9,1,1, -7.803, 10576.369, 122.764, 52445.865 18/02/17,05:04:02,01,11,2, 11.9,1,1, -7.803, 10576.357, 122.711, 52445.837 18/02/17,05:04:02,02,11,2, 11.9,1,1, -7.803, 10576.340, 122.720, 52445.896 18/02/17,05:04:02,03,11,2, 11.9,1,1, -7.803, 10576.380, 122.719, 52445.825 18/02/17,05:04:02,04,11,2, 11.9,1,1, -7.803, 10576.393, 122.726, 52445.873 18/02/17,05:04:02,05,11,2, 11.9,1,1, -7.803, 10576.385, 122.700, 52445.794 18/02/17,05:04:02,06,11,2, 11.9,1,1, -7.803, 10576.386, 122.725, 52445.929 18/02/17,05:04:02,07,11,2, 11.9,1,1, -7.803, 10576.388, 122.733, 52446.204 18/02/17,05:04:02,08,11,2, 11.9,1,1, -7.803, 10576.395, 122.699, 52445.872 18/02/17,05:04:02,09,11,2, 11.9,1,1, -7.803, 10576.378, 122.713, 52445.922 18/02/17,05:04:02,10,11,2, 11.9,1,1, -7.803, 10576.374, 122.705, 52445.884 18/02/17,05:04:02,11,11,2, 11.9,1,1, -7.803, 10576.405, 122.718, 52445.942 18/02/17,05:04:02,12,11,2, 11.9,1,1, -7.803, 10576.426, 122.711, 52445.910 18/02/17,05:04:02,13,11,2, 11.9,1,1, -7.803, 10576.423, 122.715, 52445.910 18/02/17,05:04:02,14,11,2, 11.9,1,1, -7.803, 10576.432, 122.709, 52445.935 18/02/17,05:04:02,15,11,2, 11.9,1,1, -7.803, 10576.422, 122.717, 52445.955 18/02/17,05:04:02,16,11,2, 11.9,1,1, -7.803, 10576.421, 122.692, 52446.001 18/02/17,05:04:02,17,11,2, 11.9,1,1, -7.803, 10576.433, 122.728, 52445.990 18/02/17,05:04:02,18,11,2, 11.9,1,1, -7.803, 10576.447, 122.693, 52446.019 18/02/17,05:04:02,19,11,2, 11.9,1,1, -7.803, 10576.449, 122.691, 52445.955 18/02/17,05:04:03,00,11,2, 11.8,1,1, -7.804, 10576.444, 122.691, 52445.955 18/02/17,05:04:03,01,11,2, 11.8,1,1, -7.804, 10576.466, 122.696, 52446.016 18/02/17,05:04:03,02,11,2, 11.8,1,1, -7.804, 10576.435, 122.715, 52446.054 18/02/17,05:04:03,03,11,2, 11.8,1,1, -7.804, 10576.454, 122.708, 52446.063 18/02/17,05:04:03,04,11,2, 11.8,1,1, -7.804, 10576.455, 122.724, 52445.950 18/02/17,05:04:03,05,11,2, 11.8,1,1, -7.804, 10576.450, 122.703, 52446.058 18/02/17,05:04:03,06,11,2, 11.8,1,1, -7.804, 10576.480, 122.698, 52446.010 18/02/17,05:04:03,07,11,2, 11.8,1,1, -7.804, 10576.449, 122.705, 52445.992 18/02/17,05:04:03,08,11,2, 11.8,1,1, -7.804, 10576.462, 122.738, 52446.058 18/02/17,05:04:03,09,11,2, 11.8,1,1, -7.804, 10576.480, 122.709, 52446.098 18/02/17,05:04:03,10,11,2, 11.8,1,1, -7.804, 10576.492, 122.719, 52446.068 18/02/17,05:04:03,11,11,2, 11.8,1,1, -7.804, 10576.482, 122.729, 52446.056 18/02/17,05:04:03,12,11,2, 11.8,1,1, -7.804, 10576.487, 122.707, 52446.088 18/02/17,05:04:03,13,11,2, 11.8,1,1, -7.804, 10576.495, 122.701, 52445.890 18/02/17,05:04:03,14,11,2, 11.8,1,1, -7.804, 10576.515, 122.712, 52446.125 18/02/17,05:04:03,15,11,2, 11.8,1,1, -7.804, 10576.493, 122.715, 52446.004 18/02/17,05:04:03,16,11,2, 11.8,1,1, -7.804, 10576.483, 122.696, 52446.035 18/02/17,05:04:03,17,11,2, 11.8,1,1, -7.804, 10576.492, 122.712, 52446.084 18/02/17,05:04:03,18,11,2, 11.8,1,1, -7.804, 10576.494, 122.731, 52446.157 18/02/17,05:04:03,19,11,2, 11.8,1,1, -7.804, 10576.480, 122.728, 52446.197 18/02/17,05:04:04,00,11,2, 11.9,1,1, -7.802, 10576.477, 122.728, 52446.197 18/02/17,05:04:04,01,11,2, 11.9,1,1, -7.802, 10576.485, 122.718, 52446.130 18/02/17,05:04:04,02,11,2, 11.9,1,1, -7.802, 10576.482, 122.765, 52446.178 18/02/17,05:04:04,03,11,2, 11.9,1,1, -7.802, 10576.519, 122.736, 52446.190 18/02/17,05:04:04,04,11,2, 11.9,1,1, -7.802, 10576.525, 122.756, 52446.255 18/02/17,05:04:04,05,11,2, 11.9,1,1, -7.802, 10576.519, 122.731, 52446.128 18/02/17,05:04:04,06,11,2, 11.9,1,1, -7.802, 10576.520, 122.725, 52446.168 18/02/17,05:04:04,07,11,2, 11.9,1,1, -7.802, 10576.538, 122.723, 52446.151 18/02/17,05:04:04,08,11,2, 11.9,1,1, -7.802, 10576.519, 122.733, 52446.168 18/02/17,05:04:04,09,11,2, 11.9,1,1, -7.802, 10576.509, 122.743, 52446.152 18/02/17,05:04:04,10,11,2, 11.9,1,1, -7.802, 10576.507, 122.743, 52446.202 18/02/17,05:04:04,11,11,2, 11.9,1,1, -7.802, 10576.531, 122.732, 52446.252 18/02/17,05:04:04,12,11,2, 11.9,1,1, -7.802, 10576.533, 122.730, 52446.226 18/02/17,05:04:04,13,11,2, 11.9,1,1, -7.802, 10576.561, 122.720, 52446.214 18/02/17,05:04:04,14,11,2, 11.9,1,1, -7.802, 10576.522, 122.695, 52446.200 18/02/17,05:04:04,15,11,2, 11.9,1,1, -7.802, 10576.545, 122.731, 52446.166 18/02/17,05:04:04,16,11,2, 11.9,1,1, -7.802, 10576.538, 122.725, 52446.214 18/02/17,05:04:04,17,11,2, 11.9,1,1, -7.802, 10576.565, 122.729, 52446.278 18/02/17,05:04:04,18,11,2, 11.9,1,1, -7.802, 10576.570, 122.756, 52446.272 18/02/17,05:04:04,19,11,2, 11.9,1,1, -7.802, 10576.578, 122.715, 52446.246 18/02/17,05:04:05,00,12,2, 11.9,1,1, -7.802, 10576.577, 122.715, 52446.246 18/02/17,05:04:05,01,12,2, 11.9,1,1, -7.802, 10576.552, 122.779, 52446.327 18/02/17,05:04:05,02,12,2, 11.9,1,1, -7.802, 10576.589, 122.748, 52446.299 18/02/17,05:04:05,03,12,2, 11.9,1,1, -7.802, 10576.603, 122.727, 52446.303 18/02/17,05:04:05,04,12,2, 11.9,1,1, -7.802, 10576.589, 122.713, 52446.292 18/02/17,05:04:05,05,12,2, 11.9,1,1, -7.802, 10576.587, 122.736, 52446.259 18/02/17,05:04:05,06,12,2, 11.9,1,1, -7.802, 10576.601, 122.727, 52446.283 18/02/17,05:04:05,07,12,2, 11.9,1,1, -7.802, 10576.605, 122.719, 52446.289 18/02/17,05:04:05,08,12,2, 11.9,1,1, -7.802, 10576.591, 122.713, 52446.254 18/02/17,05:04:05,09,12,2, 11.9,1,1, -7.802, 10576.589, 122.720, 52446.326 18/02/17,05:04:05,10,12,2, 11.9,1,1, -7.802, 10576.603, 122.719, 52446.315 18/02/17,05:04:05,11,12,2, 11.9,1,1, -7.802, 10576.597, 122.718, 52446.282 18/02/17,05:04:05,12,12,2, 11.9,1,1, -7.802, 10576.614, 122.703, 52446.400 18/02/17,05:04:05,13,12,2, 11.9,1,1, -7.802, 10576.622, 122.712, 52446.338 18/02/17,05:04:05,14,12,2, 11.9,1,1, -7.802, 10576.608, 122.702, 52446.325 18/02/17,05:04:05,15,12,2, 11.9,1,1, -7.802, 10576.647, 122.694, 52446.349 18/02/17,05:04:05,16,12,2, 11.9,1,1, -7.802, 10576.649, 122.690, 52446.353 18/02/17,05:04:05,17,12,2, 11.9,1,1, -7.802, 10576.675, 122.690, 52446.309 18/02/17,05:04:05,18,12,2, 11.9,1,1, -7.802, 10576.676, 122.698, 52446.307 18/02/17,05:04:05,19,12,2, 11.9,1,1, -7.802, 10576.646, 122.687, 52446.325 18/02/17,05:04:06,00,12,2, 11.9,1,1, -7.801, 10576.644, 122.687, 52446.325 18/02/17,05:04:06,01,12,2, 11.9,1,1, -7.801, 10576.671, 122.661, 52446.451 18/02/17,05:04:06,02,12,2, 11.9,1,1, -7.801, 10576.663, 122.676, 52446.374 18/02/17,05:04:06,03,12,2, 11.9,1,1, -7.801, 10576.692, 122.656, 52446.338 18/02/17,05:04:06,04,12,2, 11.9,1,1, -7.801, 10576.718, 122.656, 52446.397 18/02/17,05:04:06,05,12,2, 11.9,1,1, -7.801, 10576.716, 122.678, 52446.462 18/02/17,05:04:06,06,12,2, 11.9,1,1, -7.801, 10576.714, 122.669, 52446.326 18/02/17,05:04:06,07,12,2, 11.9,1,1, -7.801, 10576.730, 122.658, 52446.325 18/02/17,05:04:06,08,12,2, 11.9,1,1, -7.801, 10576.717, 122.648, 52446.303 18/02/17,05:04:06,09,12,2, 11.9,1,1, -7.801, 10576.725, 122.632, 52446.330 18/02/17,05:04:06,10,12,2, 11.9,1,1, -7.801, 10576.708, 122.622, 52446.430 18/02/17,05:04:06,11,12,2, 11.9,1,1, -7.801, 10576.749, 122.628, 52446.371 18/02/17,05:04:06,12,12,2, 11.9,1,1, -7.801, 10576.749, 122.628, 52446.348 18/02/17,05:04:06,13,12,2, 11.9,1,1, -7.801, 10576.755, 122.618, 52446.472 18/02/17,05:04:06,14,12,2, 11.9,1,1, -7.801, 10576.787, 122.624, 52446.431 18/02/17,05:04:06,15,12,2, 11.9,1,1, -7.801, 10576.812, 122.596, 52446.347 18/02/17,05:04:06,16,12,2, 11.9,1,1, -7.801, 10576.803, 122.593, 52446.389 18/02/17,05:04:06,17,12,2, 11.9,1,1, -7.801, 10576.786, 122.618, 52446.381 18/02/17,05:04:06,18,12,2, 11.9,1,1, -7.801, 10576.784, 122.594, 52446.572 18/02/17,05:04:06,19,12,2, 11.9,1,1, -7.801, 10576.783, 122.611, 52446.445 18/02/17,05:04:07,00,12,2, 11.9,1,1, -7.801, 10576.777, 122.611, 52446.445 18/02/17,05:04:07,01,12,2, 11.9,1,1, -7.801, 10576.819, 122.585, 52446.425 18/02/17,05:04:07,02,12,2, 11.9,1,1, -7.801, 10576.823, 122.596, 52446.470 18/02/17,05:04:07,03,12,2, 11.9,1,1, -7.801, 10576.858, 122.596, 52446.409 18/02/17,05:04:07,04,12,2, 11.9,1,1, -7.801, 10576.836, 122.597, 52446.444 18/02/17,05:04:07,05,12,2, 11.9,1,1, -7.801, 10576.883, 122.588, 52446.499 18/02/17,05:04:07,06,12,2, 11.9,1,1, -7.801, 10576.877, 122.578, 52446.479 18/02/17,05:04:07,07,12,2, 11.9,1,1, -7.801, 10576.886, 122.557, 52446.237 18/02/17,05:04:07,08,12,2, 11.9,1,1, -7.801, 10576.878, 122.569, 52446.409 18/02/17,05:04:07,09,12,2, 11.9,1,1, -7.801, 10576.871, 122.577, 52446.431 18/02/17,05:04:07,10,12,2, 11.9,1,1, -7.801, 10576.910, 122.559, 52446.443 18/02/17,05:04:07,11,12,2, 11.9,1,1, -7.801, 10576.919, 122.580, 52446.504 18/02/17,05:04:07,12,12,2, 11.9,1,1, -7.801, 10576.969, 122.588, 52446.466 18/02/17,05:04:07,13,12,2, 11.9,1,1, -7.801, 10576.978, 122.583, 52446.449 18/02/17,05:04:07,14,12,2, 11.9,1,1, -7.801, 10576.970, 122.584, 52446.452 18/02/17,05:04:07,15,12,2, 11.9,1,1, -7.801, 10576.952, 122.592, 52446.488 18/02/17,05:04:07,16,12,2, 11.9,1,1, -7.801, 10576.975, 122.569, 52446.472 18/02/17,05:04:07,17,12,2, 11.9,1,1, -7.801, 10576.974, 122.574, 52446.419 18/02/17,05:04:07,18,12,2, 11.9,1,1, -7.801, 10576.991, 122.577, 52446.530 18/02/17,05:04:07,19,12,2, 11.9,1,1, -7.801, 10576.971, 122.582, 52446.540 18/02/17,05:04:08,00,12,2, 11.8,1,1, -7.804, 10576.969, 122.582, 52446.540 18/02/17,05:04:08,01,12,2, 11.8,1,1, -7.804, 10577.016, 122.568, 52446.411 18/02/17,05:04:08,02,12,2, 11.8,1,1, -7.804, 10577.021, 122.565, 52446.470 18/02/17,05:04:08,03,12,2, 11.8,1,1, -7.804, 10577.036, 122.567, 52446.452 18/02/17,05:04:08,04,12,2, 11.8,1,1, -7.804, 10577.034, 122.560, 52446.540 18/02/17,05:04:08,05,12,2, 11.8,1,1, -7.804, 10577.043, 122.560, 52446.434 18/02/17,05:04:08,06,12,2, 11.8,1,1, -7.804, 10577.054, 122.568, 52446.510 18/02/17,05:04:08,07,12,2, 11.8,1,1, -7.804, 10577.089, 122.587, 52446.523 18/02/17,05:04:08,08,12,2, 11.8,1,1, -7.804, 10577.065, 122.568, 52446.451 18/02/17,05:04:08,09,12,2, 11.8,1,1, -7.804, 10577.091, 122.571, 52446.529 18/02/17,05:04:08,10,12,2, 11.8,1,1, -7.804, 10577.126, 122.552, 52446.539 18/02/17,05:04:08,11,12,2, 11.8,1,1, -7.804, 10577.104, 122.553, 52446.589 18/02/17,05:04:08,12,12,2, 11.8,1,1, -7.804, 10577.129, 122.552, 52446.563 18/02/17,05:04:08,13,12,2, 11.8,1,1, -7.804, 10577.131, 122.544, 52446.523 18/02/17,05:04:08,14,12,2, 11.8,1,1, -7.804, 10577.121, 122.544, 52446.535 18/02/17,05:04:08,15,12,2, 11.8,1,1, -7.804, 10577.167, 122.540, 52446.546 18/02/17,05:04:08,16,12,2, 11.8,1,1, -7.804, 10577.179, 122.534, 52446.567 18/02/17,05:04:08,17,12,2, 11.8,1,1, -7.804, 10577.186, 122.541, 52446.555 18/02/17,05:04:08,18,12,2, 11.8,1,1, -7.804, 10577.203, 122.501, 52446.482 18/02/17,05:04:08,19,12,2, 11.8,1,1, -7.804, 10577.206, 122.546, 52446.591 18/02/17,05:04:09,00,12,2, 11.9,1,1, -7.803, 10577.203, 122.546, 52446.591 18/02/17,05:04:09,01,12,2, 11.9,1,1, -7.803, 10577.221, 122.500, 52446.515 18/02/17,05:04:09,02,12,2, 11.9,1,1, -7.803, 10577.211, 122.505, 52446.485 18/02/17,05:04:09,03,12,2, 11.9,1,1, -7.803, 10577.249, 122.534, 52446.506 18/02/17,05:04:09,04,12,2, 11.9,1,1, -7.803, 10577.265, 122.513, 52446.564 18/02/17,05:04:09,05,12,2, 11.9,1,1, -7.803, 10577.280, 122.531, 52446.558 18/02/17,05:04:09,06,12,2, 11.9,1,1, -7.803, 10577.290, 122.500, 52446.532 18/02/17,05:04:09,07,12,2, 11.9,1,1, -7.803, 10577.306, 122.484, 52446.515 18/02/17,05:04:09,08,12,2, 11.9,1,1, -7.803, 10577.326, 122.494, 52446.518 18/02/17,05:04:09,09,12,2, 11.9,1,1, -7.803, 10577.338, 122.492, 52446.585 18/02/17,05:04:09,10,12,2, 11.9,1,1, -7.803, 10577.297, 122.485, 52446.491 18/02/17,05:04:09,11,12,2, 11.9,1,1, -7.803, 10577.340, 122.500, 52446.547 18/02/17,05:04:09,12,12,2, 11.9,1,1, -7.803, 10577.350, 122.498, 52446.607 18/02/17,05:04:09,13,12,2, 11.9,1,1, -7.803, 10577.385, 122.477, 52446.611 18/02/17,05:04:09,14,12,2, 11.9,1,1, -7.803, 10577.402, 122.466, 52446.532 18/02/17,05:04:09,15,12,2, 11.9,1,1, -7.803, 10577.383, 122.429, 52446.524 18/02/17,05:04:09,16,12,2, 11.9,1,1, -7.803, 10577.411, 122.419, 52446.495 18/02/17,05:04:09,17,12,2, 11.9,1,1, -7.803, 10577.438, 122.431, 52446.606 18/02/17,05:04:09,18,12,2, 11.9,1,1, -7.803, 10577.432, 122.414, 52446.497 18/02/17,05:04:09,19,12,2, 11.9,1,1, -7.803, 10577.435, 122.394, 52446.545 18/02/17,05:04:10,00,12,2, 11.9,1,1, -7.803, 10577.428, 122.394, 52446.545 18/02/17,05:04:10,01,12,2, 11.9,1,1, -7.803, 10577.469, 122.405, 52446.583 18/02/17,05:04:10,02,12,2, 11.9,1,1, -7.803, 10577.486, 122.386, 52446.550 18/02/17,05:04:10,03,12,2, 11.9,1,1, -7.803, 10577.492, 122.390, 52446.476 18/02/17,05:04:10,04,12,2, 11.9,1,1, -7.803, 10577.505, 122.374, 52446.520 18/02/17,05:04:10,05,12,2, 11.9,1,1, -7.803, 10577.533, 122.354, 52446.516 18/02/17,05:04:10,06,12,2, 11.9,1,1, -7.803, 10577.521, 122.349, 52446.428 18/02/17,05:04:10,07,12,2, 11.9,1,1, -7.803, 10577.542, 122.321, 52446.515 18/02/17,05:04:10,08,12,2, 11.9,1,1, -7.803, 10577.562, 122.323, 52446.501 18/02/17,05:04:10,09,12,2, 11.9,1,1, -7.803, 10577.583, 122.309, 52446.576 18/02/17,05:04:10,10,12,2, 11.9,1,1, -7.803, 10577.592, 122.340, 52446.558 18/02/17,05:04:10,11,12,2, 11.9,1,1, -7.803, 10577.592, 122.317, 52446.544 18/02/17,05:04:10,12,12,2, 11.9,1,1, -7.803, 10577.633, 122.303, 52446.552 18/02/17,05:04:10,13,12,2, 11.9,1,1, -7.803, 10577.627, 122.289, 52446.544 18/02/17,05:04:10,14,12,2, 11.9,1,1, -7.803, 10577.634, 122.296, 52446.549 18/02/17,05:04:10,15,12,2, 11.9,1,1, -7.803, 10577.683, 122.268, 52446.518 18/02/17,05:04:10,16,12,2, 11.9,1,1, -7.803, 10577.639, 122.231, 52446.481 18/02/17,05:04:10,17,12,2, 11.9,1,1, -7.803, 10577.724, 122.236, 52446.499 18/02/17,05:04:10,18,12,2, 11.9,1,1, -7.803, 10577.661, 122.219, 52446.460 18/02/17,05:04:10,19,12,2, 11.9,1,1, -7.803, 10577.670, 122.223, 52446.512 18/02/17,05:04:11,00,12,2, 11.8,1,1, -7.804, 10577.662, 122.223, 52446.512 18/02/17,05:04:11,01,12,2, 11.8,1,1, -7.804, 10577.709, 122.199, 52446.552 18/02/17,05:04:11,02,12,2, 11.8,1,1, -7.804, 10577.709, 122.212, 52446.554 18/02/17,05:04:11,03,12,2, 11.8,1,1, -7.804, 10577.740, 122.182, 52446.550 18/02/17,05:04:11,04,12,2, 11.8,1,1, -7.804, 10577.753, 122.173, 52446.483 18/02/17,05:04:11,05,12,2, 11.8,1,1, -7.804, 10577.754, 122.166, 52446.508 18/02/17,05:04:11,06,12,2, 11.8,1,1, -7.804, 10577.763, 122.164, 52446.528 18/02/17,05:04:11,07,12,2, 11.8,1,1, -7.804, 10577.789, 122.161, 52446.503 18/02/17,05:04:11,08,12,2, 11.8,1,1, -7.804, 10577.804, 122.168, 52446.519 18/02/17,05:04:11,09,12,2, 11.8,1,1, -7.804, 10577.792, 122.159, 52446.523 18/02/17,05:04:11,10,12,2, 11.8,1,1, -7.804, 10577.782, 122.150, 52446.526 18/02/17,05:04:11,11,12,2, 11.8,1,1, -7.804, 10577.775, 122.123, 52446.458 18/02/17,05:04:11,12,12,2, 11.8,1,1, -7.804, 10577.820, 122.129, 52446.501 18/02/17,05:04:11,13,12,2, 11.8,1,1, -7.804, 10577.796, 122.141, 52446.485 18/02/17,05:04:11,14,12,2, 11.8,1,1, -7.804, 10577.825, 122.135, 52446.532 18/02/17,05:04:11,15,12,2, 11.8,1,1, -7.804, 10577.845, 122.117, 52446.497 18/02/17,05:04:11,16,12,2, 11.8,1,1, -7.804, 10577.867, 122.102, 52446.529 18/02/17,05:04:11,17,12,2, 11.8,1,1, -7.804, 10577.870, 122.097, 52446.527 18/02/17,05:04:11,18,12,2, 11.8,1,1, -7.804, 10577.927, 122.071, 52446.462 18/02/17,05:04:11,19,12,2, 11.8,1,1, -7.804, 10577.943, 122.077, 52446.508 18/02/17,05:04:12,00,12,2, 11.8,1,1, -7.804, 10577.937, 122.077, 52446.508 18/02/17,05:04:12,01,12,2, 11.8,1,1, -7.804, 10577.950, 122.071, 52446.519 18/02/17,05:04:12,02,12,2, 11.8,1,1, -7.804, 10577.959, 122.059, 52446.417 18/02/17,05:04:12,03,12,2, 11.8,1,1, -7.804, 10577.947, 122.048, 52446.506 18/02/17,05:04:12,04,12,2, 11.8,1,1, -7.804, 10577.994, 122.046, 52446.507 18/02/17,05:04:12,05,12,2, 11.8,1,1, -7.804, 10578.000, 122.055, 52446.485 18/02/17,05:04:12,06,12,2, 11.8,1,1, -7.804, 10578.001, 122.056, 52446.580 18/02/17,05:04:12,07,12,2, 11.8,1,1, -7.804, 10578.036, 122.047, 52446.567 18/02/17,05:04:12,08,12,2, 11.8,1,1, -7.804, 10578.058, 122.053, 52446.543 18/02/17,05:04:12,09,12,2, 11.8,1,1, -7.804, 10578.065, 122.048, 52446.597 18/02/17,05:04:12,10,12,2, 11.8,1,1, -7.804, 10578.066, 122.012, 52446.544 18/02/17,05:04:12,11,12,2, 11.8,1,1, -7.804, 10578.073, 122.024, 52446.581 18/02/17,05:04:12,12,12,2, 11.8,1,1, -7.804, 10578.106, 122.010, 52446.545 18/02/17,05:04:12,13,12,2, 11.8,1,1, -7.804, 10578.104, 122.004, 52446.509 18/02/17,05:04:12,14,12,2, 11.8,1,1, -7.804, 10578.112, 122.017, 52446.483 18/02/17,05:04:12,15,12,2, 11.8,1,1, -7.804, 10578.137, 121.994, 52446.497 18/02/17,05:04:12,16,12,2, 11.8,1,1, -7.804, 10578.150, 121.988, 52446.509 18/02/17,05:04:12,17,12,2, 11.8,1,1, -7.804, 10578.170, 121.994, 52446.503 18/02/17,05:04:12,18,12,2, 11.8,1,1, -7.804, 10578.193, 122.000, 52446.496 18/02/17,05:04:12,19,12,2, 11.8,1,1, -7.804, 10578.193, 121.978, 52446.551 18/02/17,05:04:13,00,12,2, 11.9,1,1, -7.800, 10578.188, 121.978, 52446.551 18/02/17,05:04:13,01,12,2, 11.9,1,1, -7.800, 10578.221, 121.978, 52446.547 18/02/17,05:04:13,02,12,2, 11.9,1,1, -7.800, 10578.224, 121.945, 52446.522 18/02/17,05:04:13,03,12,2, 11.9,1,1, -7.800, 10578.239, 121.960, 52446.535 18/02/17,05:04:13,04,12,2, 11.9,1,1, -7.800, 10578.230, 121.924, 52446.521 18/02/17,05:04:13,05,12,2, 11.9,1,1, -7.800, 10578.261, 121.926, 52446.509 18/02/17,05:04:13,06,12,2, 11.9,1,1, -7.800, 10578.291, 121.929, 52446.290 18/02/17,05:04:13,07,12,2, 11.9,1,1, -7.800, 10578.285, 121.928, 52446.486 18/02/17,05:04:13,08,12,2, 11.9,1,1, -7.800, 10578.301, 121.933, 52446.515 18/02/17,05:04:13,09,12,2, 11.9,1,1, -7.800, 10578.351, 121.915, 52446.487 18/02/17,05:04:13,10,12,2, 11.9,1,1, -7.800, 10578.366, 121.922, 52446.426 18/02/17,05:04:13,11,12,2, 11.9,1,1, -7.800, 10578.360, 121.931, 52446.557 18/02/17,05:04:13,12,12,2, 11.9,1,1, -7.800, 10578.393, 121.913, 52446.522 18/02/17,05:04:13,13,12,2, 11.9,1,1, -7.800, 10578.405, 121.909, 52446.466 18/02/17,05:04:13,14,12,2, 11.9,1,1, -7.800, 10578.396, 121.899, 52446.416 18/02/17,05:04:13,15,12,2, 11.9,1,1, -7.800, 10578.424, 121.888, 52446.452 18/02/17,05:04:13,16,12,2, 11.9,1,1, -7.800, 10578.421, 121.902, 52446.516 18/02/17,05:04:13,17,12,2, 11.9,1,1, -7.800, 10578.421, 121.866, 52446.398 18/02/17,05:04:13,18,12,2, 11.9,1,1, -7.800, 10578.466, 121.879, 52446.481 18/02/17,05:04:13,19,12,2, 11.9,1,1, -7.800, 10578.479, 121.883, 52446.545 18/02/17,05:04:14,00,12,2, 11.9,1,1, -7.804, 10578.471, 121.883, 52446.545 18/02/17,05:04:14,01,12,2, 11.9,1,1, -7.804, 10578.502, 121.873, 52446.514 18/02/17,05:04:14,02,12,2, 11.9,1,1, -7.804, 10578.549, 121.850, 52446.387 18/02/17,05:04:14,03,12,2, 11.9,1,1, -7.804, 10578.539, 121.871, 52446.405 18/02/17,05:04:14,04,12,2, 11.9,1,1, -7.804, 10578.567, 121.853, 52446.423 18/02/17,05:04:14,05,12,2, 11.9,1,1, -7.804, 10578.611, 121.854, 52446.518 18/02/17,05:04:14,06,12,2, 11.9,1,1, -7.804, 10578.574, 121.864, 52446.491 18/02/17,05:04:14,07,12,2, 11.9,1,1, -7.804, 10578.653, 121.871, 52446.450 18/02/17,05:04:14,08,12,2, 11.9,1,1, -7.804, 10578.679, 121.836, 52446.459 18/02/17,05:04:14,09,12,2, 11.9,1,1, -7.804, 10578.657, 121.828, 52446.479 18/02/17,05:04:14,10,12,2, 11.9,1,1, -7.804, 10578.673, 121.796, 52446.422 18/02/17,05:04:14,11,12,2, 11.9,1,1, -7.804, 10578.685, 121.821, 52446.433 18/02/17,05:04:14,12,12,2, 11.9,1,1, -7.804, 10578.679, 121.836, 52446.461 18/02/17,05:04:14,13,12,2, 11.9,1,1, -7.804, 10578.686, 121.836, 52446.502 18/02/17,05:04:14,14,12,2, 11.9,1,1, -7.804, 10578.732, 121.826, 52446.513 18/02/17,05:04:14,15,12,2, 11.9,1,1, -7.804, 10578.750, 121.829, 52446.459 18/02/17,05:04:14,16,12,2, 11.9,1,1, -7.804, 10578.732, 121.802, 52446.449 18/02/17,05:04:14,17,12,2, 11.9,1,1, -7.804, 10578.772, 121.811, 52446.437 18/02/17,05:04:14,18,12,2, 11.9,1,1, -7.804, 10578.785, 121.814, 52446.449 18/02/17,05:04:14,19,12,2, 11.9,1,1, -7.804, 10578.785, 121.795, 52446.493 18/02/17,05:04:15,00,12,2, 11.8,1,1, -7.802, 10578.780, 121.795, 52446.493 18/02/17,05:04:15,01,12,2, 11.8,1,1, -7.802, 10578.819, 121.768, 52446.417 18/02/17,05:04:15,02,12,2, 11.8,1,1, -7.802, 10578.839, 121.795, 52446.566 18/02/17,05:04:15,03,12,2, 11.8,1,1, -7.802, 10578.851, 121.762, 52446.529 18/02/17,05:04:15,04,12,2, 11.8,1,1, -7.802, 10578.876, 121.781, 52446.513 18/02/17,05:04:15,05,12,2, 11.8,1,1, -7.802, 10578.885, 121.775, 52446.602 18/02/17,05:04:15,06,12,2, 11.8,1,1, -7.802, 10578.926, 121.786, 52446.526 18/02/17,05:04:15,07,12,2, 11.8,1,1, -7.802, 10578.938, 121.801, 52446.576 18/02/17,05:04:15,08,12,2, 11.8,1,1, -7.802, 10578.934, 121.773, 52446.624 18/02/17,05:04:15,09,12,2, 11.8,1,1, -7.802, 10578.949, 121.772, 52446.525 18/02/17,05:04:15,10,12,2, 11.8,1,1, -7.802, 10578.969, 121.769, 52446.619 18/02/17,05:04:15,11,12,2, 11.8,1,1, -7.802, 10578.999, 121.765, 52446.643 18/02/17,05:04:15,12,12,2, 11.8,1,1, -7.802, 10579.001, 121.769, 52446.576 18/02/17,05:04:15,13,12,2, 11.8,1,1, -7.802, 10579.020, 121.747, 52446.594 18/02/17,05:04:15,14,12,2, 11.8,1,1, -7.802, 10579.037, 121.767, 52446.602 18/02/17,05:04:15,15,12,2, 11.8,1,1, -7.802, 10579.051, 121.746, 52446.574 18/02/17,05:04:15,16,12,2, 11.8,1,1, -7.802, 10579.050, 121.761, 52446.549 18/02/17,05:04:15,17,12,2, 11.8,1,1, -7.802, 10579.086, 121.770, 52446.665 18/02/17,05:04:15,18,12,2, 11.8,1,1, -7.802, 10579.080, 121.744, 52446.559 18/02/17,05:04:15,19,12,2, 11.8,1,1, -7.802, 10579.109, 121.760, 52446.648 18/02/17,05:04:16,00,12,2, 11.9,1,1, -7.805, 10579.106, 121.760, 52446.648 18/02/17,05:04:16,01,12,2, 11.9,1,1, -7.805, 10579.138, 121.765, 52446.610 18/02/17,05:04:16,02,12,2, 11.9,1,1, -7.805, 10579.150, 121.754, 52446.595 18/02/17,05:04:16,03,12,2, 11.9,1,1, -7.805, 10579.132, 121.746, 52446.588 18/02/17,05:04:16,04,12,2, 11.9,1,1, -7.805, 10579.136, 121.741, 52446.605 18/02/17,05:04:16,05,12,2, 11.9,1,1, -7.805, 10579.180, 121.739, 52446.667 18/02/17,05:04:16,06,12,2, 11.9,1,1, -7.805, 10579.173, 121.745, 52446.646 18/02/17,05:04:16,07,12,2, 11.9,1,1, -7.805, 10579.171, 121.712, 52446.580 18/02/17,05:04:16,08,12,2, 11.9,1,1, -7.805, 10579.205, 121.763, 52446.715 18/02/17,05:04:16,09,12,2, 11.9,1,1, -7.805, 10579.220, 121.727, 52446.633 18/02/17,05:04:16,10,12,2, 11.9,1,1, -7.805, 10579.254, 121.742, 52446.671 18/02/17,05:04:16,11,12,2, 11.9,1,1, -7.805, 10579.260, 121.748, 52446.642 18/02/17,05:04:16,12,12,2, 11.9,1,1, -7.805, 10579.261, 121.736, 52446.619 18/02/17,05:04:16,13,12,2, 11.9,1,1, -7.805, 10579.281, 121.754, 52446.682 18/02/17,05:04:16,14,12,2, 11.9,1,1, -7.805, 10579.309, 121.717, 52446.533 18/02/17,05:04:16,15,12,2, 11.9,1,1, -7.805, 10579.303, 121.756, 52446.734 18/02/17,05:04:16,16,12,2, 11.9,1,1, -7.805, 10579.331, 121.756, 52446.700 18/02/17,05:04:16,17,12,2, 11.9,1,1, -7.805, 10579.328, 121.770, 52446.657 18/02/17,05:04:16,18,12,2, 11.9,1,1, -7.805, 10579.326, 121.760, 52446.608 18/02/17,05:04:16,19,12,2, 11.9,1,1, -7.805, 10579.325, 121.715, 52446.656 18/02/17,05:04:17,00,12,2, 11.9,1,1, -7.804, 10579.323, 121.715, 52446.656 18/02/17,05:04:17,01,12,2, 11.9,1,1, -7.804, 10579.371, 121.751, 52446.726 18/02/17,05:04:17,02,12,2, 11.9,1,1, -7.804, 10579.389, 121.740, 52446.703 18/02/17,05:04:17,03,12,2, 11.9,1,1, -7.804, 10579.374, 121.747, 52446.585 18/02/17,05:04:17,04,12,2, 11.9,1,1, -7.804, 10579.405, 121.739, 52446.662 18/02/17,05:04:17,05,12,2, 11.9,1,1, -7.804, 10579.393, 121.745, 52446.661 18/02/17,05:04:17,06,12,2, 11.9,1,1, -7.804, 10579.415, 121.753, 52446.718 18/02/17,05:04:17,07,12,2, 11.9,1,1, -7.804, 10579.428, 121.736, 52446.648 18/02/17,05:04:17,08,12,2, 11.9,1,1, -7.804, 10579.396, 121.733, 52446.695 18/02/17,05:04:17,09,12,2, 11.9,1,1, -7.804, 10579.408, 121.738, 52446.699 18/02/17,05:04:17,10,12,2, 11.9,1,1, -7.804, 10579.438, 121.749, 52446.676 18/02/17,05:04:17,11,12,2, 11.9,1,1, -7.804, 10579.430, 121.741, 52446.703 18/02/17,05:04:17,12,12,2, 11.9,1,1, -7.804, 10579.462, 121.745, 52446.784 18/02/17,05:04:17,13,12,2, 11.9,1,1, -7.804, 10579.437, 121.734, 52446.773 18/02/17,05:04:17,14,12,2, 11.9,1,1, -7.804, 10579.483, 121.752, 52446.786 18/02/17,05:04:17,15,12,2, 11.9,1,1, -7.804, 10579.476, 121.744, 52446.822 18/02/17,05:04:17,16,12,2, 11.9,1,1, -7.804, 10579.497, 121.723, 52446.747 18/02/17,05:04:17,17,12,2, 11.9,1,1, -7.804, 10579.460, 121.741, 52446.737 18/02/17,05:04:17,18,12,2, 11.9,1,1, -7.804, 10579.499, 121.740, 52446.748 18/02/17,05:04:17,19,12,2, 11.9,1,1, -7.804, 10579.514, 121.714, 52446.724 18/02/17,05:04:18,00,12,2, 11.8,1,1, -7.806, 10579.506, 121.714, 52446.724 18/02/17,05:04:18,01,12,2, 11.8,1,1, -7.806, 10579.518, 121.751, 52446.834 18/02/17,05:04:18,02,12,2, 11.8,1,1, -7.806, 10579.508, 121.753, 52446.733 18/02/17,05:04:18,03,12,2, 11.8,1,1, -7.806, 10579.484, 121.751, 52446.740 18/02/17,05:04:18,04,12,2, 11.8,1,1, -7.806, 10579.506, 121.765, 52446.770 18/02/17,05:04:18,05,12,2, 11.8,1,1, -7.806, 10579.538, 121.766, 52446.860 18/02/17,05:04:18,06,12,2, 11.8,1,1, -7.806, 10579.520, 121.780, 52446.779 18/02/17,05:04:18,07,12,2, 11.8,1,1, -7.806, 10579.533, 121.736, 52446.818 18/02/17,05:04:18,08,12,2, 11.8,1,1, -7.806, 10579.571, 121.769, 52446.811 18/02/17,05:04:18,09,12,2, 11.8,1,1, -7.806, 10579.534, 121.768, 52446.843 18/02/17,05:04:18,10,12,2, 11.8,1,1, -7.806, 10579.577, 121.793, 52446.820 18/02/17,05:04:18,11,12,2, 11.8,1,1, -7.806, 10579.558, 121.791, 52446.852 18/02/17,05:04:18,12,12,2, 11.8,1,1, -7.806, 10579.550, 121.759, 52446.745 18/02/17,05:04:18,13,12,2, 11.8,1,1, -7.806, 10579.571, 121.749, 52446.885 18/02/17,05:04:18,14,12,2, 11.8,1,1, -7.806, 10579.594, 121.750, 52446.827 18/02/17,05:04:18,15,12,2, 11.8,1,1, -7.806, 10579.559, 121.796, 52446.904 18/02/17,05:04:18,16,12,2, 11.8,1,1, -7.806, 10579.596, 121.789, 52446.874 18/02/17,05:04:18,17,12,2, 11.8,1,1, -7.806, 10579.588, 121.787, 52446.913 18/02/17,05:04:18,18,12,2, 11.8,1,1, -7.806, 10579.581, 121.801, 52446.879 18/02/17,05:04:18,19,12,2, 11.8,1,1, -7.806, 10579.595, 121.793, 52446.870 18/02/17,05:04:19,00,12,2, 11.9,1,1, -7.802, 10579.590, 121.793, 52446.870 18/02/17,05:04:19,01,12,2, 11.9,1,1, -7.802, 10579.591, 121.797, 52446.929 18/02/17,05:04:19,02,12,2, 11.9,1,1, -7.802, 10579.596, 121.792, 52446.932 18/02/17,05:04:19,03,12,2, 11.9,1,1, -7.802, 10579.578, 121.814, 52446.924 18/02/17,05:04:19,04,12,2, 11.9,1,1, -7.802, 10579.618, 121.788, 52446.881 18/02/17,05:04:19,05,12,2, 11.9,1,1, -7.802, 10579.582, 121.810, 52446.951 18/02/17,05:04:19,06,12,2, 11.9,1,1, -7.802, 10579.603, 121.801, 52446.896 18/02/17,05:04:19,07,12,2, 11.9,1,1, -7.802, 10579.640, 121.818, 52447.018 18/02/17,05:04:19,08,12,2, 11.9,1,1, -7.802, 10579.616, 121.793, 52446.892 18/02/17,05:04:19,09,12,2, 11.9,1,1, -7.802, 10579.602, 121.794, 52446.949 18/02/17,05:04:19,10,12,2, 11.9,1,1, -7.802, 10579.673, 121.848, 52447.159 18/02/17,05:04:19,11,12,2, 11.9,1,1, -7.802, 10579.592, 121.829, 52446.911 18/02/17,05:04:19,12,12,2, 11.9,1,1, -7.802, 10579.590, 121.836, 52446.966 18/02/17,05:04:19,13,12,2, 11.9,1,1, -7.802, 10579.624, 121.831, 52446.954 18/02/17,05:04:19,14,12,2, 11.9,1,1, -7.802, 10579.619, 121.865, 52447.029 18/02/17,05:04:19,15,12,2, 11.9,1,1, -7.802, 10579.633, 121.848, 52446.966 18/02/17,05:04:19,16,12,2, 11.9,1,1, -7.802, 10579.609, 121.856, 52446.942 18/02/17,05:04:19,17,12,2, 11.9,1,1, -7.802, 10579.652, 121.876, 52446.986 18/02/17,05:04:19,18,12,2, 11.9,1,1, -7.802, 10579.635, 121.885, 52446.984 18/02/17,05:04:19,19,12,2, 11.9,1,1, -7.802, 10579.624, 121.869, 52447.037 18/02/17,05:04:20,00,12,2, 11.9,1,1, -7.805, 10579.623, 121.869, 52447.037 18/02/17,05:04:20,01,12,2, 11.9,1,1, -7.805, 10579.633, 121.901, 52447.048 18/02/17,05:04:20,02,12,2, 11.9,1,1, -7.805, 10579.638, 121.899, 52446.991 18/02/17,05:04:20,03,12,2, 11.9,1,1, -7.805, 10579.617, 121.914, 52446.983 18/02/17,05:04:20,04,12,2, 11.9,1,1, -7.805, 10579.603, 121.904, 52447.001 18/02/17,05:04:20,05,12,2, 11.9,1,1, -7.805, 10579.637, 121.916, 52447.096 18/02/17,05:04:20,06,12,2, 11.9,1,1, -7.805, 10579.613, 121.895, 52447.013 18/02/17,05:04:20,07,12,2, 11.9,1,1, -7.805, 10579.638, 121.889, 52447.002 18/02/17,05:04:20,08,12,2, 11.9,1,1, -7.805, 10579.647, 121.925, 52447.054 18/02/17,05:04:20,09,12,2, 11.9,1,1, -7.805, 10579.623, 121.950, 52447.083 18/02/17,05:04:20,10,12,2, 11.9,1,1, -7.805, 10579.631, 121.952, 52447.076 18/02/17,05:04:20,11,12,2, 11.9,1,1, -7.805, 10579.635, 121.964, 52447.038 18/02/17,05:04:20,12,12,2, 11.9,1,1, -7.805, 10579.633, 121.980, 52447.114 18/02/17,05:04:20,13,12,2, 11.9,1,1, -7.805, 10579.655, 121.999, 52447.261 18/02/17,05:04:20,14,12,2, 11.9,1,1, -7.805, 10579.591, 121.972, 52447.053 18/02/17,05:04:20,15,12,2, 11.9,1,1, -7.805, 10579.651, 122.026, 52447.154 18/02/17,05:04:20,16,12,2, 11.9,1,1, -7.805, 10579.656, 122.007, 52447.120 18/02/17,05:04:20,17,12,2, 11.9,1,1, -7.805, 10579.618, 122.012, 52447.158 18/02/17,05:04:20,18,12,2, 11.9,1,1, -7.805, 10579.642, 122.031, 52446.986 18/02/17,05:04:20,19,12,2, 11.9,1,1, -7.805, 10579.665, 122.041, 52447.179 18/02/17,05:04:21,00,12,2, 11.8,1,1, -7.803, 10579.665, 122.041, 52447.179 18/02/17,05:04:21,01,12,2, 11.8,1,1, -7.803, 10579.642, 122.083, 52447.252 18/02/17,05:04:21,02,12,2, 11.8,1,1, -7.803, 10579.645, 122.056, 52446.984 18/02/17,05:04:21,03,12,2, 11.8,1,1, -7.803, 10579.593, 122.079, 52447.077 18/02/17,05:04:21,04,12,2, 11.8,1,1, -7.803, 10579.596, 122.106, 52447.183 18/02/17,05:04:21,05,12,2, 11.8,1,1, -7.803, 10579.615, 122.129, 52447.147 18/02/17,05:04:21,06,12,2, 11.8,1,1, -7.803, 10579.611, 122.103, 52447.108 18/02/17,05:04:21,07,12,2, 11.8,1,1, -7.803, 10579.588, 122.139, 52447.210 18/02/17,05:04:21,08,12,2, 11.8,1,1, -7.803, 10579.603, 122.121, 52447.162 18/02/17,05:04:21,09,12,2, 11.8,1,1, -7.803, 10579.605, 122.166, 52447.222 18/02/17,05:04:21,10,12,2, 11.8,1,1, -7.803, 10579.615, 122.175, 52447.293 18/02/17,05:04:21,11,12,2, 11.8,1,1, -7.803, 10579.609, 122.195, 52447.301 18/02/17,05:04:21,12,12,2, 11.8,1,1, -7.803, 10579.608, 122.189, 52447.311 18/02/17,05:04:21,13,12,2, 11.8,1,1, -7.803, 10579.585, 122.201, 52447.243 18/02/17,05:04:21,14,12,2, 11.8,1,1, -7.803, 10579.584, 122.207, 52447.282 18/02/17,05:04:21,15,12,2, 11.8,1,1, -7.803, 10579.599, 122.246, 52447.363 18/02/17,05:04:21,16,12,2, 11.8,1,1, -7.803, 10579.566, 122.226, 52447.392 18/02/17,05:04:21,17,12,2, 11.8,1,1, -7.803, 10579.560, 122.263, 52447.287 18/02/17,05:04:21,18,12,2, 11.8,1,1, -7.803, 10579.560, 122.263, 52447.392 18/02/17,05:04:21,19,12,2, 11.8,1,1, -7.803, 10579.564, 122.304, 52447.437 18/02/17,05:04:22,00,12,2, 11.8,1,1, -7.803, 10579.556, 122.304, 52447.437 18/02/17,05:04:22,01,12,2, 11.8,1,1, -7.803, 10579.561, 122.321, 52447.465 18/02/17,05:04:22,02,12,2, 11.8,1,1, -7.803, 10579.568, 122.340, 52447.364 18/02/17,05:04:22,03,12,2, 11.8,1,1, -7.803, 10579.550, 122.324, 52447.371 18/02/17,05:04:22,04,12,2, 11.8,1,1, -7.803, 10579.558, 122.349, 52447.396 18/02/17,05:04:22,05,12,2, 11.8,1,1, -7.803, 10579.543, 122.362, 52447.516 18/02/17,05:04:22,06,12,2, 11.8,1,1, -7.803, 10579.536, 122.394, 52447.491 18/02/17,05:04:22,07,12,2, 11.8,1,1, -7.803, 10579.546, 122.396, 52447.467 18/02/17,05:04:22,08,12,2, 11.8,1,1, -7.803, 10579.540, 122.390, 52447.529 18/02/17,05:04:22,09,12,2, 11.8,1,1, -7.803, 10579.532, 122.419, 52447.456 18/02/17,05:04:22,10,12,2, 11.8,1,1, -7.803, 10579.513, 122.421, 52447.504 18/02/17,05:04:22,11,12,2, 11.8,1,1, -7.803, 10579.536, 122.465, 52447.568 18/02/17,05:04:22,12,12,2, 11.8,1,1, -7.803, 10579.530, 122.456, 52447.515 18/02/17,05:04:22,13,12,2, 11.8,1,1, -7.803, 10579.531, 122.479, 52447.452 18/02/17,05:04:22,14,12,2, 11.8,1,1, -7.803, 10579.538, 122.499, 52447.486 18/02/17,05:04:22,15,12,2, 11.8,1,1, -7.803, 10579.537, 122.532, 52447.582 18/02/17,05:04:22,16,12,2, 11.8,1,1, -7.803, 10579.524, 122.523, 52447.536 18/02/17,05:04:22,17,12,2, 11.8,1,1, -7.803, 10579.495, 122.519, 52447.562 18/02/17,05:04:22,18,12,2, 11.8,1,1, -7.803, 10579.499, 122.540, 52447.514 18/02/17,05:04:22,19,12,2, 11.8,1,1, -7.803, 10579.476, 122.567, 52447.604 18/02/17,05:04:23,00,12,2, 11.9,1,1, -7.805, 10579.473, 122.567, 52447.604 18/02/17,05:04:23,01,12,2, 11.9,1,1, -7.805, 10579.476, 122.619, 52447.697 18/02/17,05:04:23,02,12,2, 11.9,1,1, -7.805, 10579.494, 122.618, 52447.589 18/02/17,05:04:23,03,12,2, 11.9,1,1, -7.805, 10579.464, 122.627, 52447.642 18/02/17,05:04:23,04,12,2, 11.9,1,1, -7.805, 10579.480, 122.671, 52447.696 18/02/17,05:04:23,05,12,2, 11.9,1,1, -7.805, 10579.465, 122.673, 52447.593 18/02/17,05:04:23,06,12,2, 11.9,1,1, -7.805, 10579.466, 122.688, 52447.698 18/02/17,05:04:23,07,12,2, 11.9,1,1, -7.805, 10579.441, 122.709, 52447.666 18/02/17,05:04:23,08,12,2, 11.9,1,1, -7.805, 10579.444, 122.717, 52447.716 18/02/17,05:04:23,09,12,2, 11.9,1,1, -7.805, 10579.405, 122.728, 52447.750 18/02/17,05:04:23,10,12,2, 11.9,1,1, -7.805, 10579.430, 122.770, 52447.794 18/02/17,05:04:23,11,12,2, 11.9,1,1, -7.805, 10579.417, 122.767, 52447.817 18/02/17,05:04:23,12,12,2, 11.9,1,1, -7.805, 10579.424, 122.778, 52447.767 18/02/17,05:04:23,13,12,2, 11.9,1,1, -7.805, 10579.385, 122.788, 52447.789 18/02/17,05:04:23,14,12,2, 11.9,1,1, -7.805, 10579.393, 122.796, 52447.739 18/02/17,05:04:23,15,12,2, 11.9,1,1, -7.805, 10579.379, 122.848, 52447.778 18/02/17,05:04:23,16,12,2, 11.9,1,1, -7.805, 10579.385, 122.838, 52447.836 18/02/17,05:04:23,17,12,2, 11.9,1,1, -7.805, 10579.376, 122.856, 52447.784 18/02/17,05:04:23,18,12,2, 11.9,1,1, -7.805, 10579.325, 122.866, 52447.804 18/02/17,05:04:23,19,12,2, 11.9,1,1, -7.805, 10579.350, 122.878, 52447.861 18/02/17,05:04:24,00,12,2, 11.9,1,1, -7.801, 10579.348, 122.878, 52447.861 18/02/17,05:04:24,01,12,2, 11.9,1,1, -7.801, 10579.320, 122.927, 52447.815 18/02/17,05:04:24,02,12,2, 11.9,1,1, -7.801, 10579.320, 122.939, 52447.902 18/02/17,05:04:24,03,12,2, 11.9,1,1, -7.801, 10579.299, 122.956, 52447.901 18/02/17,05:04:24,04,12,2, 11.9,1,1, -7.801, 10579.293, 122.991, 52447.887 18/02/17,05:04:24,05,12,2, 11.9,1,1, -7.801, 10579.314, 123.003, 52447.918 18/02/17,05:04:24,06,12,2, 11.9,1,1, -7.801, 10579.305, 123.013, 52447.932 18/02/17,05:04:24,07,12,2, 11.9,1,1, -7.801, 10579.292, 123.054, 52447.905 18/02/17,05:04:24,08,12,2, 11.9,1,1, -7.801, 10579.254, 123.023, 52447.923 18/02/17,05:04:24,09,12,2, 11.9,1,1, -7.801, 10579.257, 123.089, 52447.944 18/02/17,05:04:24,10,12,2, 11.9,1,1, -7.801, 10579.264, 123.077, 52447.958 18/02/17,05:04:24,11,12,2, 11.9,1,1, -7.801, 10579.244, 123.098, 52448.027 18/02/17,05:04:24,12,12,2, 11.9,1,1, -7.801, 10579.236, 123.112, 52447.980 18/02/17,05:04:24,13,12,2, 11.9,1,1, -7.801, 10579.219, 123.133, 52448.003 18/02/17,05:04:24,14,12,2, 11.9,1,1, -7.801, 10579.209, 123.155, 52447.935 18/02/17,05:04:24,15,12,2, 11.9,1,1, -7.801, 10579.225, 123.183, 52448.019 18/02/17,05:04:24,16,12,2, 11.9,1,1, -7.801, 10579.228, 123.198, 52447.973 18/02/17,05:04:24,17,12,2, 11.9,1,1, -7.801, 10579.204, 123.193, 52447.926 18/02/17,05:04:24,18,12,2, 11.9,1,1, -7.801, 10579.187, 123.215, 52448.089 18/02/17,05:04:24,19,12,2, 11.9,1,1, -7.801, 10579.155, 123.232, 52447.971 18/02/17,05:04:25,00,12,2, 11.9,1,1, -7.804, 10579.147, 123.232, 52447.971 18/02/17,05:04:25,01,12,2, 11.9,1,1, -7.804, 10579.146, 123.265, 52448.042 18/02/17,05:04:25,02,12,2, 11.9,1,1, -7.804, 10579.145, 123.268, 52448.125 18/02/17,05:04:25,03,12,2, 11.9,1,1, -7.804, 10579.151, 123.283, 52448.037 18/02/17,05:04:25,04,12,2, 11.9,1,1, -7.804, 10579.119, 123.295, 52448.073 18/02/17,05:04:25,05,12,2, 11.9,1,1, -7.804, 10579.123, 123.329, 52448.153 18/02/17,05:04:25,06,12,2, 11.9,1,1, -7.804, 10579.104, 123.319, 52448.196 18/02/17,05:04:25,07,12,2, 11.9,1,1, -7.804, 10579.077, 123.366, 52448.114 18/02/17,05:04:25,08,12,2, 11.9,1,1, -7.804, 10579.065, 123.388, 52448.172 18/02/17,05:04:25,09,12,2, 11.9,1,1, -7.804, 10579.068, 123.385, 52448.111 18/02/17,05:04:25,10,12,2, 11.9,1,1, -7.804, 10579.055, 123.415, 52448.198 18/02/17,05:04:25,11,12,2, 11.9,1,1, -7.804, 10579.018, 123.429, 52448.169 18/02/17,05:04:25,12,12,2, 11.9,1,1, -7.804, 10579.020, 123.449, 52448.172 18/02/17,05:04:25,13,12,2, 11.9,1,1, -7.804, 10579.054, 123.458, 52448.258 18/02/17,05:04:25,14,12,2, 11.9,1,1, -7.804, 10579.043, 123.473, 52448.198 18/02/17,05:04:25,15,12,2, 11.9,1,1, -7.804, 10578.998, 123.498, 52448.151 18/02/17,05:04:25,16,12,2, 11.9,1,1, -7.804, 10578.981, 123.504, 52448.225 18/02/17,05:04:25,17,12,2, 11.9,1,1, -7.804, 10578.971, 123.542, 52448.193 18/02/17,05:04:25,18,12,2, 11.9,1,1, -7.804, 10578.970, 123.550, 52448.206 18/02/17,05:04:25,19,12,2, 11.9,1,1, -7.804, 10578.943, 123.582, 52448.256 18/02/17,05:04:26,00,12,2, 11.8,1,1, -7.801, 10578.939, 123.582, 52448.256 18/02/17,05:04:26,01,12,2, 11.8,1,1, -7.801, 10578.941, 123.603, 52448.257 18/02/17,05:04:26,02,12,2, 11.8,1,1, -7.801, 10578.930, 123.625, 52448.275 18/02/17,05:04:26,03,12,2, 11.8,1,1, -7.801, 10578.948, 123.674, 52448.337 18/02/17,05:04:26,04,12,2, 11.8,1,1, -7.801, 10578.903, 123.674, 52448.290 18/02/17,05:04:26,05,12,2, 11.8,1,1, -7.801, 10578.935, 123.693, 52448.360 18/02/17,05:04:26,06,12,2, 11.8,1,1, -7.801, 10578.931, 123.715, 52448.281 18/02/17,05:04:26,07,12,2, 11.8,1,1, -7.801, 10578.909, 123.721, 52448.338 18/02/17,05:04:26,08,12,2, 11.8,1,1, -7.801, 10578.875, 123.718, 52448.336 18/02/17,05:04:26,09,12,2, 11.8,1,1, -7.801, 10578.861, 123.759, 52448.246 18/02/17,05:04:26,10,12,2, 11.8,1,1, -7.801, 10578.856, 123.758, 52448.291 18/02/17,05:04:26,11,12,2, 11.8,1,1, -7.801, 10578.866, 123.798, 52448.401 18/02/17,05:04:26,12,12,2, 11.8,1,1, -7.801, 10578.850, 123.817, 52448.351 18/02/17,05:04:26,13,12,2, 11.8,1,1, -7.801, 10578.830, 123.849, 52448.368 18/02/17,05:04:26,14,12,2, 11.8,1,1, -7.801, 10578.839, 123.875, 52448.453 18/02/17,05:04:26,15,12,2, 11.8,1,1, -7.801, 10578.813, 123.882, 52448.403 18/02/17,05:04:26,16,12,2, 11.8,1,1, -7.801, 10578.794, 123.866, 52448.325 18/02/17,05:04:26,17,12,2, 11.8,1,1, -7.801, 10578.818, 123.900, 52448.337 18/02/17,05:04:26,18,12,2, 11.8,1,1, -7.801, 10578.772, 123.907, 52448.413 18/02/17,05:04:26,19,12,2, 11.8,1,1, -7.801, 10578.797, 123.951, 52448.333 18/02/17,05:04:27,00,11,2, 11.9,1,1, -7.802, 10578.797, 123.951, 52448.333 18/02/17,05:04:27,01,11,2, 11.9,1,1, -7.802, 10578.759, 123.972, 52448.423 18/02/17,05:04:27,02,11,2, 11.9,1,1, -7.802, 10578.766, 124.007, 52448.496 18/02/17,05:04:27,03,11,2, 11.9,1,1, -7.802, 10578.775, 124.032, 52448.512 18/02/17,05:04:27,04,11,2, 11.9,1,1, -7.802, 10578.715, 124.003, 52448.216 18/02/17,05:04:27,05,11,2, 11.9,1,1, -7.802, 10578.748, 124.060, 52448.605 18/02/17,05:04:27,06,11,2, 11.9,1,1, -7.802, 10578.740, 124.083, 52448.456 18/02/17,05:04:27,07,11,2, 11.9,1,1, -7.802, 10578.710, 124.100, 52448.541 18/02/17,05:04:27,08,11,2, 11.9,1,1, -7.802, 10578.711, 124.117, 52448.616 18/02/17,05:04:27,09,11,2, 11.9,1,1, -7.802, 10578.711, 124.147, 52448.575 18/02/17,05:04:27,10,11,2, 11.9,1,1, -7.802, 10578.707, 124.165, 52448.556 18/02/17,05:04:27,11,11,2, 11.9,1,1, -7.802, 10578.678, 124.163, 52448.493 18/02/17,05:04:27,12,11,2, 11.9,1,1, -7.802, 10578.688, 124.209, 52448.490 18/02/17,05:04:27,13,11,2, 11.9,1,1, -7.802, 10578.701, 124.225, 52448.549 18/02/17,05:04:27,14,11,2, 11.9,1,1, -7.802, 10578.670, 124.216, 52448.330 18/02/17,05:04:27,15,11,2, 11.9,1,1, -7.802, 10578.711, 124.280, 52448.566 18/02/17,05:04:27,16,11,2, 11.9,1,1, -7.802, 10578.647, 124.283, 52448.501 18/02/17,05:04:27,17,11,2, 11.9,1,1, -7.802, 10578.664, 124.306, 52448.513 18/02/17,05:04:27,18,11,2, 11.9,1,1, -7.802, 10578.671, 124.351, 52448.488 18/02/17,05:04:27,19,11,2, 11.9,1,1, -7.802, 10578.651, 124.378, 52448.564 18/02/17,05:04:28,00,12,2, 11.8,1,1, -7.803, 10578.647, 124.378, 52448.564 18/02/17,05:04:28,01,12,2, 11.8,1,1, -7.803, 10578.635, 124.409, 52448.537 18/02/17,05:04:28,02,12,2, 11.8,1,1, -7.803, 10578.622, 124.425, 52448.497 18/02/17,05:04:28,03,12,2, 11.8,1,1, -7.803, 10578.618, 124.423, 52448.552 18/02/17,05:04:28,04,12,2, 11.8,1,1, -7.803, 10578.598, 124.493, 52448.623 18/02/17,05:04:28,05,12,2, 11.8,1,1, -7.803, 10578.612, 124.511, 52448.613 18/02/17,05:04:28,06,12,2, 11.8,1,1, -7.803, 10578.577, 124.542, 52448.628 18/02/17,05:04:28,07,12,2, 11.8,1,1, -7.803, 10578.595, 124.534, 52448.607 18/02/17,05:04:28,08,12,2, 11.8,1,1, -7.803, 10578.585, 124.552, 52448.592 18/02/17,05:04:28,09,12,2, 11.8,1,1, -7.803, 10578.578, 124.594, 52448.641 18/02/17,05:04:28,10,12,2, 11.8,1,1, -7.803, 10578.575, 124.595, 52448.640 18/02/17,05:04:28,11,12,2, 11.8,1,1, -7.803, 10578.581, 124.639, 52448.673 18/02/17,05:04:28,12,12,2, 11.8,1,1, -7.803, 10578.551, 124.646, 52448.663 18/02/17,05:04:28,13,12,2, 11.8,1,1, -7.803, 10578.549, 124.668, 52448.625 18/02/17,05:04:28,14,12,2, 11.8,1,1, -7.803, 10578.573, 124.712, 52448.661 18/02/17,05:04:28,15,12,2, 11.8,1,1, -7.803, 10578.546, 124.712, 52448.716 18/02/17,05:04:28,16,12,2, 11.8,1,1, -7.803, 10578.548, 124.765, 52448.616 18/02/17,05:04:28,17,12,2, 11.8,1,1, -7.803, 10578.564, 124.782, 52448.690 18/02/17,05:04:28,18,12,2, 11.8,1,1, -7.803, 10578.533, 124.791, 52448.664 18/02/17,05:04:28,19,12,2, 11.8,1,1, -7.803, 10578.534, 124.814, 52448.718 18/02/17,05:04:29,00,11,2, 11.9,1,1, -7.806, 10578.530, 124.814, 52448.718 18/02/17,05:04:29,01,11,2, 11.9,1,1, -7.806, 10578.504, 124.856, 52448.767 18/02/17,05:04:29,02,11,2, 11.9,1,1, -7.806, 10578.540, 124.844, 52448.668 18/02/17,05:04:29,03,11,2, 11.9,1,1, -7.806, 10578.516, 124.899, 52448.622 18/02/17,05:04:29,04,11,2, 11.9,1,1, -7.806, 10578.505, 124.913, 52448.724 18/02/17,05:04:29,05,11,2, 11.9,1,1, -7.806, 10578.491, 124.919, 52448.749 18/02/17,05:04:29,06,11,2, 11.9,1,1, -7.806, 10578.506, 124.943, 52448.657 18/02/17,05:04:29,07,11,2, 11.9,1,1, -7.806, 10578.479, 124.921, 52448.681 18/02/17,05:04:29,08,11,2, 11.9,1,1, -7.806, 10578.469, 124.981, 52448.750 18/02/17,05:04:29,09,11,2, 11.9,1,1, -7.806, 10578.485, 124.988, 52448.687 18/02/17,05:04:29,10,11,2, 11.9,1,1, -7.806, 10578.472, 125.001, 52448.729 18/02/17,05:04:29,11,11,2, 11.9,1,1, -7.806, 10578.468, 125.032, 52448.632 18/02/17,05:04:29,12,11,2, 11.9,1,1, -7.806, 10578.446, 125.045, 52448.711 18/02/17,05:04:29,13,11,2, 11.9,1,1, -7.806, 10578.430, 125.069, 52448.730 18/02/17,05:04:29,14,11,2, 11.9,1,1, -7.806, 10578.480, 125.060, 52448.721 18/02/17,05:04:29,15,11,2, 11.9,1,1, -7.806, 10578.451, 125.113, 52448.688 18/02/17,05:04:29,16,11,2, 11.9,1,1, -7.806, 10578.419, 125.092, 52448.678 18/02/17,05:04:29,17,11,2, 11.9,1,1, -7.806, 10578.419, 125.096, 52448.748 18/02/17,05:04:29,18,11,2, 11.9,1,1, -7.806, 10578.407, 125.143, 52448.657 18/02/17,05:04:29,19,11,2, 11.9,1,1, -7.806, 10578.378, 125.174, 52448.719 18/02/17,05:04:30,00,12,2, 11.9,1,1, -7.804, 10578.371, 125.174, 52448.719 18/02/17,05:04:30,01,12,2, 11.9,1,1, -7.804, 10578.369, 125.149, 52448.689 18/02/17,05:04:30,02,12,2, 11.9,1,1, -7.804, 10578.373, 125.172, 52448.746 18/02/17,05:04:30,03,12,2, 11.9,1,1, -7.804, 10578.343, 125.168, 52448.730 18/02/17,05:04:30,04,12,2, 11.9,1,1, -7.804, 10578.348, 125.193, 52448.702 18/02/17,05:04:30,05,12,2, 11.9,1,1, -7.804, 10578.354, 125.211, 52448.705 18/02/17,05:04:30,06,12,2, 11.9,1,1, -7.804, 10578.340, 125.250, 52448.730 18/02/17,05:04:30,07,12,2, 11.9,1,1, -7.804, 10578.333, 125.226, 52448.655 18/02/17,05:04:30,08,12,2, 11.9,1,1, -7.804, 10578.295, 125.232, 52448.636 18/02/17,05:04:30,09,12,2, 11.9,1,1, -7.804, 10578.325, 125.244, 52448.746 18/02/17,05:04:30,10,12,2, 11.9,1,1, -7.804, 10578.299, 125.252, 52448.685 18/02/17,05:04:30,11,12,2, 11.9,1,1, -7.804, 10578.294, 125.272, 52448.768 18/02/17,05:04:30,12,12,2, 11.9,1,1, -7.804, 10578.254, 125.251, 52448.791 18/02/17,05:04:30,13,12,2, 11.9,1,1, -7.804, 10578.241, 125.256, 52448.722 18/02/17,05:04:30,14,12,2, 11.9,1,1, -7.804, 10578.236, 125.299, 52448.755 18/02/17,05:04:30,15,12,2, 11.9,1,1, -7.804, 10578.237, 125.291, 52448.679 18/02/17,05:04:30,16,12,2, 11.9,1,1, -7.804, 10578.218, 125.300, 52448.675 18/02/17,05:04:30,17,12,2, 11.9,1,1, -7.804, 10578.245, 125.325, 52448.705 18/02/17,05:04:30,18,12,2, 11.9,1,1, -7.804, 10578.217, 125.330, 52448.697 18/02/17,05:04:30,19,12,2, 11.9,1,1, -7.804, 10578.210, 125.330, 52448.732 18/02/17,05:04:31,00,11,2, 11.8,1,1, -7.801, 10578.204, 125.330, 52448.732 18/02/17,05:04:31,01,11,2, 11.8,1,1, -7.801, 10578.175, 125.369, 52448.658 18/02/17,05:04:31,02,11,2, 11.8,1,1, -7.801, 10578.150, 125.361, 52448.702 18/02/17,05:04:31,03,11,2, 11.8,1,1, -7.801, 10578.180, 125.357, 52448.604 18/02/17,05:04:31,04,11,2, 11.8,1,1, -7.801, 10578.161, 125.381, 52448.638 18/02/17,05:04:31,05,11,2, 11.8,1,1, -7.801, 10578.167, 125.376, 52448.618 18/02/17,05:04:31,06,11,2, 11.8,1,1, -7.801, 10578.123, 125.387, 52448.680 18/02/17,05:04:31,07,11,2, 11.8,1,1, -7.801, 10578.107, 125.383, 52448.622 18/02/17,05:04:31,08,11,2, 11.8,1,1, -7.801, 10578.096, 125.397, 52448.670 18/02/17,05:04:31,09,11,2, 11.8,1,1, -7.801, 10578.102, 125.430, 52448.734 18/02/17,05:04:31,10,11,2, 11.8,1,1, -7.801, 10578.117, 125.447, 52448.659 18/02/17,05:04:31,11,11,2, 11.8,1,1, -7.801, 10578.084, 125.433, 52448.713 18/02/17,05:04:31,12,11,2, 11.8,1,1, -7.801, 10578.051, 125.434, 52448.713 18/02/17,05:04:31,13,11,2, 11.8,1,1, -7.801, 10578.060, 125.460, 52448.698 18/02/17,05:04:31,14,11,2, 11.8,1,1, -7.801, 10578.052, 125.464, 52448.658 18/02/17,05:04:31,15,11,2, 11.8,1,1, -7.801, 10578.045, 125.468, 52448.693 18/02/17,05:04:31,16,11,2, 11.8,1,1, -7.801, 10578.031, 125.470, 52448.680 18/02/17,05:04:31,17,11,2, 11.8,1,1, -7.801, 10578.009, 125.479, 52448.713 18/02/17,05:04:31,18,11,2, 11.8,1,1, -7.801, 10577.997, 125.503, 52448.735 18/02/17,05:04:31,19,11,2, 11.8,1,1, -7.801, 10578.013, 125.508, 52448.616 18/02/17,05:04:32,00,12,2, 11.9,1,1, -7.804, 10578.012, 125.508, 52448.616 18/02/17,05:04:32,01,12,2, 11.9,1,1, -7.804, 10578.005, 125.512, 52448.690 18/02/17,05:04:32,02,12,2, 11.9,1,1, -7.804, 10577.973, 125.531, 52448.628 18/02/17,05:04:32,03,12,2, 11.9,1,1, -7.804, 10577.955, 125.524, 52448.643 18/02/17,05:04:32,04,12,2, 11.9,1,1, -7.804, 10577.958, 125.563, 52448.642 18/02/17,05:04:32,05,12,2, 11.9,1,1, -7.804, 10577.947, 125.557, 52448.713 18/02/17,05:04:32,06,12,2, 11.9,1,1, -7.804, 10577.939, 125.579, 52448.664 18/02/17,05:04:32,07,12,2, 11.9,1,1, -7.804, 10577.894, 125.562, 52448.659 18/02/17,05:04:32,08,12,2, 11.9,1,1, -7.804, 10577.928, 125.573, 52448.694 18/02/17,05:04:32,09,12,2, 11.9,1,1, -7.804, 10577.889, 125.592, 52448.687 18/02/17,05:04:32,10,12,2, 11.9,1,1, -7.804, 10577.881, 125.596, 52448.707 18/02/17,05:04:32,11,12,2, 11.9,1,1, -7.804, 10577.887, 125.607, 52448.689 18/02/17,05:04:32,12,12,2, 11.9,1,1, -7.804, 10577.859, 125.615, 52448.625 18/02/17,05:04:32,13,12,2, 11.9,1,1, -7.804, 10577.849, 125.610, 52448.620 18/02/17,05:04:32,14,12,2, 11.9,1,1, -7.804, 10577.828, 125.620, 52448.643 18/02/17,05:04:32,15,12,2, 11.9,1,1, -7.804, 10577.807, 125.639, 52448.702 18/02/17,05:04:32,16,12,2, 11.9,1,1, -7.804, 10577.829, 125.649, 52448.727 18/02/17,05:04:32,17,12,2, 11.9,1,1, -7.804, 10577.781, 125.664, 52448.675 18/02/17,05:04:32,18,12,2, 11.9,1,1, -7.804, 10577.765, 125.636, 52448.625 18/02/17,05:04:32,19,12,2, 11.9,1,1, -7.804, 10577.766, 125.663, 52448.669 18/02/17,05:04:33,00,12,2, 11.8,1,1, -7.802, 10577.762, 125.663, 52448.669 18/02/17,05:04:33,01,12,2, 11.8,1,1, -7.802, 10577.732, 125.634, 52448.605 18/02/17,05:04:33,02,12,2, 11.8,1,1, -7.802, 10577.728, 125.667, 52448.697 18/02/17,05:04:33,03,12,2, 11.8,1,1, -7.802, 10577.729, 125.659, 52448.689 18/02/17,05:04:33,04,12,2, 11.8,1,1, -7.802, 10577.738, 125.643, 52448.647 18/02/17,05:04:33,05,12,2, 11.8,1,1, -7.802, 10577.683, 125.674, 52448.584 18/02/17,05:04:33,06,12,2, 11.8,1,1, -7.802, 10577.664, 125.696, 52448.680 18/02/17,05:04:33,07,12,2, 11.8,1,1, -7.802, 10577.670, 125.717, 52448.684 18/02/17,05:04:33,08,12,2, 11.8,1,1, -7.802, 10577.624, 125.707, 52448.713 18/02/17,05:04:33,09,12,2, 11.8,1,1, -7.802, 10577.652, 125.724, 52448.605 18/02/17,05:04:33,10,12,2, 11.8,1,1, -7.802, 10577.636, 125.721, 52448.677 18/02/17,05:04:33,11,12,2, 11.8,1,1, -7.802, 10577.588, 125.721, 52448.631 18/02/17,05:04:33,12,12,2, 11.8,1,1, -7.802, 10577.566, 125.728, 52448.604 18/02/17,05:04:33,13,12,2, 11.8,1,1, -7.802, 10577.566, 125.756, 52448.693 18/02/17,05:04:33,14,12,2, 11.8,1,1, -7.802, 10577.602, 125.743, 52448.681 18/02/17,05:04:33,15,12,2, 11.8,1,1, -7.802, 10577.559, 125.753, 52448.630 18/02/17,05:04:33,16,12,2, 11.8,1,1, -7.802, 10577.539, 125.779, 52448.699 18/02/17,05:04:33,17,12,2, 11.8,1,1, -7.802, 10577.540, 125.737, 52448.657 18/02/17,05:04:33,18,12,2, 11.8,1,1, -7.802, 10577.533, 125.763, 52448.561 18/02/17,05:04:33,19,12,2, 11.8,1,1, -7.802, 10577.508, 125.762, 52448.663 18/02/17,05:04:34,00,12,2, 11.9,1,1, -7.800, 10577.503, 125.762, 52448.663 18/02/17,05:04:34,01,12,2, 11.9,1,1, -7.800, 10577.476, 125.760, 52448.583 18/02/17,05:04:34,02,12,2, 11.9,1,1, -7.800, 10577.451, 125.779, 52448.604 18/02/17,05:04:34,03,12,2, 11.9,1,1, -7.800, 10577.432, 125.808, 52448.645 18/02/17,05:04:34,04,12,2, 11.9,1,1, -7.800, 10577.452, 125.812, 52448.704 18/02/17,05:04:34,05,12,2, 11.9,1,1, -7.800, 10577.406, 125.821, 52448.619 18/02/17,05:04:34,06,12,2, 11.9,1,1, -7.800, 10577.392, 125.787, 52448.569 18/02/17,05:04:34,07,12,2, 11.9,1,1, -7.800, 10577.390, 125.815, 52448.685 18/02/17,05:04:34,08,12,2, 11.9,1,1, -7.800, 10577.367, 125.804, 52448.651 18/02/17,05:04:34,09,12,2, 11.9,1,1, -7.800, 10577.312, 125.822, 52448.625 18/02/17,05:04:34,10,12,2, 11.9,1,1, -7.800, 10577.353, 125.857, 52448.605 18/02/17,05:04:34,11,12,2, 11.9,1,1, -7.800, 10577.344, 125.844, 52448.635 18/02/17,05:04:34,12,12,2, 11.9,1,1, -7.800, 10577.299, 125.838, 52448.531 18/02/17,05:04:34,13,12,2, 11.9,1,1, -7.800, 10577.276, 125.845, 52448.671 18/02/17,05:04:34,14,12,2, 11.9,1,1, -7.800, 10577.288, 125.849, 52448.605 18/02/17,05:04:34,15,12,2, 11.9,1,1, -7.800, 10577.266, 125.899, 52448.599 18/02/17,05:04:34,16,12,2, 11.9,1,1, -7.800, 10577.260, 125.901, 52448.634 18/02/17,05:04:34,17,12,2, 11.9,1,1, -7.800, 10577.232, 125.885, 52448.593 18/02/17,05:04:34,18,12,2, 11.9,1,1, -7.800, 10577.210, 125.901, 52448.663 18/02/17,05:04:34,19,12,2, 11.9,1,1, -7.800, 10577.195, 125.927, 52448.622 18/02/17,05:04:35,00,12,2, 11.9,1,1, -7.804, 10577.195, 125.927, 52448.622 18/02/17,05:04:35,01,12,2, 11.9,1,1, -7.804, 10577.173, 125.966, 52448.627 18/02/17,05:04:35,02,12,2, 11.9,1,1, -7.804, 10577.172, 125.924, 52448.602 18/02/17,05:04:35,03,12,2, 11.9,1,1, -7.804, 10577.153, 125.960, 52448.687 18/02/17,05:04:35,04,12,2, 11.9,1,1, -7.804, 10577.119, 125.962, 52448.724 18/02/17,05:04:35,05,12,2, 11.9,1,1, -7.804, 10577.091, 125.930, 52448.591 18/02/17,05:04:35,06,12,2, 11.9,1,1, -7.804, 10577.111, 125.978, 52448.652 18/02/17,05:04:35,07,12,2, 11.9,1,1, -7.804, 10577.037, 125.970, 52448.547 18/02/17,05:04:35,08,12,2, 11.9,1,1, -7.804, 10577.092, 126.004, 52448.580 18/02/17,05:04:35,09,12,2, 11.9,1,1, -7.804, 10577.036, 126.023, 52448.650 18/02/17,05:04:35,10,12,2, 11.9,1,1, -7.804, 10577.014, 125.975, 52448.673 18/02/17,05:04:35,11,12,2, 11.9,1,1, -7.804, 10577.005, 126.038, 52448.707 18/02/17,05:04:35,12,12,2, 11.9,1,1, -7.804, 10576.997, 126.006, 52448.662 18/02/17,05:04:35,13,12,2, 11.9,1,1, -7.804, 10576.995, 126.016, 52448.648 18/02/17,05:04:35,14,12,2, 11.9,1,1, -7.804, 10576.967, 126.028, 52448.672 18/02/17,05:04:35,15,12,2, 11.9,1,1, -7.804, 10576.955, 126.037, 52448.641 18/02/17,05:04:35,16,12,2, 11.9,1,1, -7.804, 10576.939, 126.088, 52448.695 18/02/17,05:04:35,17,12,2, 11.9,1,1, -7.804, 10576.937, 126.054, 52448.708 18/02/17,05:04:35,18,12,2, 11.9,1,1, -7.804, 10576.912, 126.042, 52448.703 18/02/17,05:04:35,19,12,2, 11.9,1,1, -7.804, 10576.905, 126.091, 52448.670 18/02/17,05:04:36,00,12,2, 11.8,1,1, -7.805, 10576.903, 126.091, 52448.670 18/02/17,05:04:36,01,12,2, 11.8,1,1, -7.805, 10576.892, 126.093, 52448.649 18/02/17,05:04:36,02,12,2, 11.8,1,1, -7.805, 10576.837, 126.101, 52448.736 18/02/17,05:04:36,03,12,2, 11.8,1,1, -7.805, 10576.840, 126.137, 52448.735 18/02/17,05:04:36,04,12,2, 11.8,1,1, -7.805, 10576.816, 126.124, 52448.665 18/02/17,05:04:36,05,12,2, 11.8,1,1, -7.805, 10576.802, 126.154, 52448.694 18/02/17,05:04:36,06,12,2, 11.8,1,1, -7.805, 10576.791, 126.110, 52448.693 18/02/17,05:04:36,07,12,2, 11.8,1,1, -7.805, 10576.786, 126.167, 52448.665 18/02/17,05:04:36,08,12,2, 11.8,1,1, -7.805, 10576.765, 126.168, 52448.706 18/02/17,05:04:36,09,12,2, 11.8,1,1, -7.805, 10576.749, 126.180, 52448.683 18/02/17,05:04:36,10,12,2, 11.8,1,1, -7.805, 10576.736, 126.201, 52448.710 18/02/17,05:04:36,11,12,2, 11.8,1,1, -7.805, 10576.740, 126.203, 52448.724 18/02/17,05:04:36,12,12,2, 11.8,1,1, -7.805, 10576.761, 126.218, 52448.779 18/02/17,05:04:36,13,12,2, 11.8,1,1, -7.805, 10576.704, 126.176, 52448.687 18/02/17,05:04:36,14,12,2, 11.8,1,1, -7.805, 10576.695, 126.216, 52448.730 18/02/17,05:04:36,15,12,2, 11.8,1,1, -7.805, 10576.674, 126.248, 52448.741 18/02/17,05:04:36,16,12,2, 11.8,1,1, -7.805, 10576.684, 126.244, 52448.683 18/02/17,05:04:36,17,12,2, 11.8,1,1, -7.805, 10576.664, 126.258, 52448.669 18/02/17,05:04:36,18,12,2, 11.8,1,1, -7.805, 10576.651, 126.243, 52448.718 18/02/17,05:04:36,19,12,2, 11.8,1,1, -7.805, 10576.628, 126.261, 52448.747 18/02/17,05:04:37,00,11,2, 11.9,1,1, -7.805, 10576.627, 126.261, 52448.747 18/02/17,05:04:37,01,11,2, 11.9,1,1, -7.805, 10576.581, 126.270, 52448.750 18/02/17,05:04:37,02,11,2, 11.9,1,1, -7.805, 10576.581, 126.267, 52448.744 18/02/17,05:04:37,03,11,2, 11.9,1,1, -7.805, 10576.562, 126.293, 52448.710 18/02/17,05:04:37,04,11,2, 11.9,1,1, -7.805, 10576.566, 126.332, 52448.774 18/02/17,05:04:37,05,11,2, 11.9,1,1, -7.805, 10576.579, 126.327, 52448.778 18/02/17,05:04:37,06,11,2, 11.9,1,1, -7.805, 10576.548, 126.319, 52448.791 18/02/17,05:04:37,07,11,2, 11.9,1,1, -7.805, 10576.528, 126.318, 52448.794 18/02/17,05:04:37,08,11,2, 11.9,1,1, -7.805, 10576.560, 126.360, 52448.785 18/02/17,05:04:37,09,11,2, 11.9,1,1, -7.805, 10576.519, 126.345, 52448.796 18/02/17,05:04:37,10,11,2, 11.9,1,1, -7.805, 10576.494, 126.346, 52448.750 18/02/17,05:04:37,11,11,2, 11.9,1,1, -7.805, 10576.504, 126.356, 52448.778 18/02/17,05:04:37,12,11,2, 11.9,1,1, -7.805, 10576.480, 126.394, 52448.787 18/02/17,05:04:37,13,11,2, 11.9,1,1, -7.805, 10576.488, 126.384, 52448.795 18/02/17,05:04:37,14,11,2, 11.9,1,1, -7.805, 10576.449, 126.433, 52448.832 18/02/17,05:04:37,15,11,2, 11.9,1,1, -7.805, 10576.461, 126.400, 52448.806 18/02/17,05:04:37,16,11,2, 11.9,1,1, -7.805, 10576.427, 126.424, 52448.851 18/02/17,05:04:37,17,11,2, 11.9,1,1, -7.805, 10576.404, 126.414, 52448.839 18/02/17,05:04:37,18,11,2, 11.9,1,1, -7.805, 10576.434, 126.427, 52448.794 18/02/17,05:04:37,19,11,2, 11.9,1,1, -7.805, 10576.402, 126.439, 52448.944 18/02/17,05:04:38,00,11,2, 11.9,1,1, -7.800, 10576.402, 126.439, 52448.944 18/02/17,05:04:38,01,11,2, 11.9,1,1, -7.800, 10576.404, 126.442, 52448.863 18/02/17,05:04:38,02,11,2, 11.9,1,1, -7.800, 10576.382, 126.446, 52448.898 18/02/17,05:04:38,03,11,2, 11.9,1,1, -7.800, 10576.316, 126.447, 52449.058 18/02/17,05:04:38,04,11,2, 11.9,1,1, -7.800, 10576.349, 126.480, 52448.923 18/02/17,05:04:38,05,11,2, 11.9,1,1, -7.800, 10576.360, 126.486, 52448.914 18/02/17,05:04:38,06,11,2, 11.9,1,1, -7.800, 10576.304, 126.478, 52448.884 18/02/17,05:04:38,07,11,2, 11.9,1,1, -7.800, 10576.310, 126.493, 52448.934 18/02/17,05:04:38,08,11,2, 11.9,1,1, -7.800, 10576.307, 126.496, 52448.926 18/02/17,05:04:38,09,11,2, 11.9,1,1, -7.800, 10576.327, 126.545, 52448.870 18/02/17,05:04:38,10,11,2, 11.9,1,1, -7.800, 10576.305, 126.544, 52449.010 18/02/17,05:04:38,11,11,2, 11.9,1,1, -7.800, 10576.244, 126.517, 52449.001 18/02/17,05:04:38,12,11,2, 11.9,1,1, -7.800, 10576.312, 126.557, 52448.923 18/02/17,05:04:38,13,11,2, 11.9,1,1, -7.800, 10576.253, 126.555, 52449.002 18/02/17,05:04:38,14,11,2, 11.9,1,1, -7.800, 10576.301, 126.562, 52448.964 18/02/17,05:04:38,15,11,2, 11.9,1,1, -7.800, 10576.280, 126.582, 52448.928 18/02/17,05:04:38,16,11,2, 11.9,1,1, -7.800, 10576.220, 126.569, 52448.985 18/02/17,05:04:38,17,11,2, 11.9,1,1, -7.800, 10576.244, 126.608, 52448.942 18/02/17,05:04:38,18,11,2, 11.9,1,1, -7.800, 10576.249, 126.602, 52448.997 18/02/17,05:04:38,19,11,2, 11.9,1,1, -7.800, 10576.254, 126.619, 52449.017 18/02/17,05:04:39,00,12,2, 11.9,1,1, -7.804, 10576.252, 126.619, 52449.017 18/02/17,05:04:39,01,12,2, 11.9,1,1, -7.804, 10576.194, 126.661, 52449.118 18/02/17,05:04:39,02,12,2, 11.9,1,1, -7.804, 10576.212, 126.636, 52449.060 18/02/17,05:04:39,03,12,2, 11.9,1,1, -7.804, 10576.218, 126.640, 52448.947 18/02/17,05:04:39,04,12,2, 11.9,1,1, -7.804, 10576.167, 126.667, 52449.048 18/02/17,05:04:39,05,12,2, 11.9,1,1, -7.804, 10576.197, 126.677, 52449.014 18/02/17,05:04:39,06,12,2, 11.9,1,1, -7.804, 10576.169, 126.682, 52449.054 18/02/17,05:04:39,07,12,2, 11.9,1,1, -7.804, 10576.166, 126.706, 52449.069 18/02/17,05:04:39,08,12,2, 11.9,1,1, -7.804, 10576.163, 126.695, 52449.065 18/02/17,05:04:39,09,12,2, 11.9,1,1, -7.804, 10576.173, 126.715, 52449.093 18/02/17,05:04:39,10,12,2, 11.9,1,1, -7.804, 10576.174, 126.714, 52449.085 18/02/17,05:04:39,11,12,2, 11.9,1,1, -7.804, 10576.180, 126.715, 52449.068 18/02/17,05:04:39,12,12,2, 11.9,1,1, -7.804, 10576.152, 126.765, 52449.032 18/02/17,05:04:39,13,12,2, 11.9,1,1, -7.804, 10576.134, 126.763, 52449.011 18/02/17,05:04:39,14,12,2, 11.9,1,1, -7.804, 10576.167, 126.751, 52449.011 18/02/17,05:04:39,15,12,2, 11.9,1,1, -7.804, 10576.151, 126.749, 52449.094 18/02/17,05:04:39,16,12,2, 11.9,1,1, -7.804, 10576.119, 126.778, 52449.102 18/02/17,05:04:39,17,12,2, 11.9,1,1, -7.804, 10576.114, 126.801, 52449.089 18/02/17,05:04:39,18,12,2, 11.9,1,1, -7.804, 10576.130, 126.812, 52449.148 18/02/17,05:04:39,19,12,2, 11.9,1,1, -7.804, 10576.118, 126.813, 52449.111 18/02/17,05:04:40,00,11,2, 11.9,1,1, -7.807, 10576.118, 126.813, 52449.111 18/02/17,05:04:40,01,11,2, 11.9,1,1, -7.807, 10576.140, 126.821, 52449.078 18/02/17,05:04:40,02,11,2, 11.9,1,1, -7.807, 10576.129, 126.834, 52449.217 18/02/17,05:04:40,03,11,2, 11.9,1,1, -7.807, 10576.147, 126.825, 52449.105 18/02/17,05:04:40,04,11,2, 11.9,1,1, -7.807, 10576.119, 126.869, 52449.143 18/02/17,05:04:40,05,11,2, 11.9,1,1, -7.807, 10576.113, 126.860, 52449.137 18/02/17,05:04:40,06,11,2, 11.9,1,1, -7.807, 10576.107, 126.873, 52449.179 18/02/17,05:04:40,07,11,2, 11.9,1,1, -7.807, 10576.134, 126.869, 52449.051 18/02/17,05:04:40,08,11,2, 11.9,1,1, -7.807, 10576.123, 126.878, 52449.217 18/02/17,05:04:40,09,11,2, 11.9,1,1, -7.807, 10576.117, 126.878, 52449.114 18/02/17,05:04:40,10,11,2, 11.9,1,1, -7.807, 10576.120, 126.920, 52449.171 18/02/17,05:04:40,11,11,2, 11.9,1,1, -7.807, 10576.114, 126.933, 52449.170 18/02/17,05:04:40,12,11,2, 11.9,1,1, -7.807, 10576.146, 126.930, 52449.217 18/02/17,05:04:40,13,11,2, 11.9,1,1, -7.807, 10576.141, 126.969, 52449.216 18/02/17,05:04:40,14,11,2, 11.9,1,1, -7.807, 10576.140, 127.019, 52449.280 18/02/17,05:04:40,15,11,2, 11.9,1,1, -7.807, 10576.101, 126.968, 52449.186 18/02/17,05:04:40,16,11,2, 11.9,1,1, -7.807, 10576.116, 126.973, 52449.241 18/02/17,05:04:40,17,11,2, 11.9,1,1, -7.807, 10576.095, 126.983, 52449.264 18/02/17,05:04:40,18,11,2, 11.9,1,1, -7.807, 10576.112, 126.995, 52449.311 18/02/17,05:04:40,19,11,2, 11.9,1,1, -7.807, 10576.107, 126.995, 52449.237 18/02/17,05:04:41,00,12,2, 11.8,1,1, -7.806, 10576.102, 126.995, 52449.237 18/02/17,05:04:41,01,12,2, 11.8,1,1, -7.806, 10576.138, 127.053, 52449.527 18/02/17,05:04:41,02,12,2, 11.8,1,1, -7.806, 10576.100, 127.017, 52449.277 18/02/17,05:04:41,03,12,2, 11.8,1,1, -7.806, 10576.107, 127.040, 52449.257 18/02/17,05:04:41,04,12,2, 11.8,1,1, -7.806, 10576.101, 127.065, 52449.349 18/02/17,05:04:41,05,12,2, 11.8,1,1, -7.806, 10576.133, 127.050, 52449.308 18/02/17,05:04:41,06,12,2, 11.8,1,1, -7.806, 10576.072, 127.075, 52449.323 18/02/17,05:04:41,07,12,2, 11.8,1,1, -7.806, 10576.125, 127.065, 52449.197 18/02/17,05:04:41,08,12,2, 11.8,1,1, -7.806, 10576.116, 127.113, 52449.343 18/02/17,05:04:41,09,12,2, 11.8,1,1, -7.806, 10576.121, 127.094, 52449.354 18/02/17,05:04:41,10,12,2, 11.8,1,1, -7.806, 10576.147, 127.105, 52449.428 18/02/17,05:04:41,11,12,2, 11.8,1,1, -7.806, 10576.108, 127.142, 52449.300 18/02/17,05:04:41,12,12,2, 11.8,1,1, -7.806, 10576.101, 127.128, 52449.341 18/02/17,05:04:41,13,12,2, 11.8,1,1, -7.806, 10576.115, 127.158, 52449.346 18/02/17,05:04:41,14,12,2, 11.8,1,1, -7.806, 10576.137, 127.166, 52449.376 18/02/17,05:04:41,15,12,2, 11.8,1,1, -7.806, 10576.131, 127.176, 52449.412 18/02/17,05:04:41,16,12,2, 11.8,1,1, -7.806, 10576.129, 127.166, 52449.331 18/02/17,05:04:41,17,12,2, 11.8,1,1, -7.806, 10576.132, 127.173, 52449.436 18/02/17,05:04:41,18,12,2, 11.8,1,1, -7.806, 10576.180, 127.191, 52449.429 18/02/17,05:04:41,19,12,2, 11.8,1,1, -7.806, 10576.161, 127.198, 52449.343 18/02/17,05:04:42,00,11,2, 11.8,1,1, -7.801, 10576.160, 127.198, 52449.343 18/02/17,05:04:42,01,11,2, 11.8,1,1, -7.801, 10576.171, 127.218, 52449.440 18/02/17,05:04:42,02,11,2, 11.8,1,1, -7.801, 10576.163, 127.218, 52449.337 18/02/17,05:04:42,03,11,2, 11.8,1,1, -7.801, 10576.207, 127.266, 52449.392 18/02/17,05:04:42,04,11,2, 11.8,1,1, -7.801, 10576.211, 127.245, 52449.389 18/02/17,05:04:42,05,11,2, 11.8,1,1, -7.801, 10576.196, 127.252, 52449.396 18/02/17,05:04:42,06,11,2, 11.8,1,1, -7.801, 10576.218, 127.259, 52449.449 18/02/17,05:04:42,07,11,2, 11.8,1,1, -7.801, 10576.221, 127.258, 52449.351 18/02/17,05:04:42,08,11,2, 11.8,1,1, -7.801, 10576.193, 127.266, 52449.431 18/02/17,05:04:42,09,11,2, 11.8,1,1, -7.801, 10576.207, 127.288, 52449.473 18/02/17,05:04:42,10,11,2, 11.8,1,1, -7.801, 10576.216, 127.310, 52449.503 18/02/17,05:04:42,11,11,2, 11.8,1,1, -7.801, 10576.225, 127.304, 52449.505 18/02/17,05:04:42,12,11,2, 11.8,1,1, -7.801, 10576.234, 127.349, 52449.509 18/02/17,05:04:42,13,11,2, 11.8,1,1, -7.801, 10576.251, 127.337, 52449.410 18/02/17,05:04:42,14,11,2, 11.8,1,1, -7.801, 10576.263, 127.318, 52449.513 18/02/17,05:04:42,15,11,2, 11.8,1,1, -7.801, 10576.260, 127.323, 52449.482 18/02/17,05:04:42,16,11,2, 11.8,1,1, -7.801, 10576.287, 127.337, 52449.415 18/02/17,05:04:42,17,11,2, 11.8,1,1, -7.801, 10576.273, 127.314, 52449.404 18/02/17,05:04:42,18,11,2, 11.8,1,1, -7.801, 10576.292, 127.361, 52449.504 18/02/17,05:04:42,19,11,2, 11.8,1,1, -7.801, 10576.331, 127.343, 52449.440 18/02/17,05:04:43,00,12,2, 11.9,1,1, -7.806, 10576.327, 127.343, 52449.440 18/02/17,05:04:43,01,12,2, 11.9,1,1, -7.806, 10576.337, 127.351, 52449.477 18/02/17,05:04:43,02,12,2, 11.9,1,1, -7.806, 10576.335, 127.351, 52449.420 18/02/17,05:04:43,03,12,2, 11.9,1,1, -7.806, 10576.349, 127.351, 52449.428 18/02/17,05:04:43,04,12,2, 11.9,1,1, -7.806, 10576.332, 127.387, 52449.499 18/02/17,05:04:43,05,12,2, 11.9,1,1, -7.806, 10576.359, 127.377, 52449.481 18/02/17,05:04:43,06,12,2, 11.9,1,1, -7.806, 10576.352, 127.372, 52449.448 18/02/17,05:04:43,07,12,2, 11.9,1,1, -7.806, 10576.367, 127.374, 52449.510 18/02/17,05:04:43,08,12,2, 11.9,1,1, -7.806, 10576.386, 127.383, 52449.522 18/02/17,05:04:43,09,12,2, 11.9,1,1, -7.806, 10576.387, 127.394, 52449.539 18/02/17,05:04:43,10,12,2, 11.9,1,1, -7.806, 10576.410, 127.394, 52449.442 18/02/17,05:04:43,11,12,2, 11.9,1,1, -7.806, 10576.387, 127.427, 52449.565 18/02/17,05:04:43,12,12,2, 11.9,1,1, -7.806, 10576.395, 127.413, 52449.500 18/02/17,05:04:43,13,12,2, 11.9,1,1, -7.806, 10576.431, 127.422, 52449.531 18/02/17,05:04:43,14,12,2, 11.9,1,1, -7.806, 10576.444, 127.410, 52449.476 18/02/17,05:04:43,15,12,2, 11.9,1,1, -7.806, 10576.435, 127.441, 52449.550 18/02/17,05:04:43,16,12,2, 11.9,1,1, -7.806, 10576.464, 127.437, 52449.508 18/02/17,05:04:43,17,12,2, 11.9,1,1, -7.806, 10576.472, 127.413, 52449.499 18/02/17,05:04:43,18,12,2, 11.9,1,1, -7.806, 10576.485, 127.416, 52449.517 18/02/17,05:04:43,19,12,2, 11.9,1,1, -7.806, 10576.485, 127.437, 52449.489 18/02/17,05:04:44,00,12,2, 11.8,1,1, -7.801, 10576.485, 127.437, 52449.489 18/02/17,05:04:44,01,12,2, 11.8,1,1, -7.801, 10576.505, 127.459, 52449.593 18/02/17,05:04:44,02,12,2, 11.8,1,1, -7.801, 10576.511, 127.435, 52449.551 18/02/17,05:04:44,03,12,2, 11.8,1,1, -7.801, 10576.522, 127.450, 52449.548 18/02/17,05:04:44,04,12,2, 11.8,1,1, -7.801, 10576.519, 127.472, 52449.563 18/02/17,05:04:44,05,12,2, 11.8,1,1, -7.801, 10576.531, 127.457, 52449.527 18/02/17,05:04:44,06,12,2, 11.8,1,1, -7.801, 10576.553, 127.466, 52449.446 18/02/17,05:04:44,07,12,2, 11.8,1,1, -7.801, 10576.537, 127.487, 52449.490 18/02/17,05:04:44,08,12,2, 11.8,1,1, -7.801, 10576.533, 127.477, 52449.592 18/02/17,05:04:44,09,12,2, 11.8,1,1, -7.801, 10576.540, 127.486, 52449.473 18/02/17,05:04:44,10,12,2, 11.8,1,1, -7.801, 10576.551, 127.523, 52449.572 18/02/17,05:04:44,11,12,2, 11.8,1,1, -7.801, 10576.547, 127.490, 52449.563 18/02/17,05:04:44,12,12,2, 11.8,1,1, -7.801, 10576.563, 127.499, 52449.474 18/02/17,05:04:44,13,12,2, 11.8,1,1, -7.801, 10576.561, 127.498, 52449.520 18/02/17,05:04:44,14,12,2, 11.8,1,1, -7.801, 10576.585, 127.511, 52449.477 18/02/17,05:04:44,15,12,2, 11.8,1,1, -7.801, 10576.604, 127.510, 52449.550 18/02/17,05:04:44,16,12,2, 11.8,1,1, -7.801, 10576.576, 127.501, 52449.493 18/02/17,05:04:44,17,12,2, 11.8,1,1, -7.801, 10576.570, 127.518, 52449.557 18/02/17,05:04:44,18,12,2, 11.8,1,1, -7.801, 10576.579, 127.524, 52449.488 18/02/17,05:04:44,19,12,2, 11.8,1,1, -7.801, 10576.586, 127.541, 52449.559 18/02/17,05:04:45,00,12,2, 11.9,1,1, -7.805, 10576.586, 127.541, 52449.559 18/02/17,05:04:45,01,12,2, 11.9,1,1, -7.805, 10576.610, 127.537, 52449.573 18/02/17,05:04:45,02,12,2, 11.9,1,1, -7.805, 10576.608, 127.524, 52449.568 18/02/17,05:04:45,03,12,2, 11.9,1,1, -7.805, 10576.642, 127.538, 52449.577 18/02/17,05:04:45,04,12,2, 11.9,1,1, -7.805, 10576.655, 127.567, 52449.584 18/02/17,05:04:45,05,12,2, 11.9,1,1, -7.805, 10576.629, 127.575, 52449.548 18/02/17,05:04:45,06,12,2, 11.9,1,1, -7.805, 10576.618, 127.570, 52449.564 18/02/17,05:04:45,07,12,2, 11.9,1,1, -7.805, 10576.635, 127.571, 52449.586 18/02/17,05:04:45,08,12,2, 11.9,1,1, -7.805, 10576.685, 127.585, 52449.638 18/02/17,05:04:45,09,12,2, 11.9,1,1, -7.805, 10576.677, 127.611, 52449.528 18/02/17,05:04:45,10,12,2, 11.9,1,1, -7.805, 10576.693, 127.595, 52449.612 18/02/17,05:04:45,11,12,2, 11.9,1,1, -7.805, 10576.707, 127.623, 52449.578 18/02/17,05:04:45,12,12,2, 11.9,1,1, -7.805, 10576.694, 127.609, 52449.558 18/02/17,05:04:45,13,12,2, 11.9,1,1, -7.805, 10576.684, 127.630, 52449.559 18/02/17,05:04:45,14,12,2, 11.9,1,1, -7.805, 10576.703, 127.636, 52449.584 18/02/17,05:04:45,15,12,2, 11.9,1,1, -7.805, 10576.748, 127.636, 52449.556 18/02/17,05:04:45,16,12,2, 11.9,1,1, -7.805, 10576.702, 127.623, 52449.650 18/02/17,05:04:45,17,12,2, 11.9,1,1, -7.805, 10576.737, 127.647, 52449.655 18/02/17,05:04:45,18,12,2, 11.9,1,1, -7.805, 10576.735, 127.640, 52449.553 18/02/17,05:04:45,19,12,2, 11.9,1,1, -7.805, 10576.744, 127.628, 52449.665 18/02/17,05:04:46,00,12,2, 11.9,1,1, -7.802, 10576.744, 127.628, 52449.665 18/02/17,05:04:46,01,12,2, 11.9,1,1, -7.802, 10576.760, 127.652, 52449.532 18/02/17,05:04:46,02,12,2, 11.9,1,1, -7.802, 10576.762, 127.666, 52449.592 18/02/17,05:04:46,03,12,2, 11.9,1,1, -7.802, 10576.797, 127.642, 52449.606 18/02/17,05:04:46,04,12,2, 11.9,1,1, -7.802, 10576.781, 127.664, 52449.534 18/02/17,05:04:46,05,12,2, 11.9,1,1, -7.802, 10576.781, 127.661, 52449.608 18/02/17,05:04:46,06,12,2, 11.9,1,1, -7.802, 10576.793, 127.666, 52449.552 18/02/17,05:04:46,07,12,2, 11.9,1,1, -7.802, 10576.803, 127.666, 52449.559 18/02/17,05:04:46,08,12,2, 11.9,1,1, -7.802, 10576.803, 127.680, 52449.642 18/02/17,05:04:46,09,12,2, 11.9,1,1, -7.802, 10576.833, 127.666, 52449.587 18/02/17,05:04:46,10,12,2, 11.9,1,1, -7.802, 10576.831, 127.674, 52449.668 18/02/17,05:04:46,11,12,2, 11.9,1,1, -7.802, 10576.831, 127.687, 52449.567 18/02/17,05:04:46,12,12,2, 11.9,1,1, -7.802, 10576.834, 127.690, 52449.630 18/02/17,05:04:46,13,12,2, 11.9,1,1, -7.802, 10576.856, 127.694, 52449.625 18/02/17,05:04:46,14,12,2, 11.9,1,1, -7.802, 10576.856, 127.684, 52449.632 18/02/17,05:04:46,15,12,2, 11.9,1,1, -7.802, 10576.858, 127.704, 52449.649 18/02/17,05:04:46,16,12,2, 11.9,1,1, -7.802, 10576.887, 127.693, 52449.681 18/02/17,05:04:46,17,12,2, 11.9,1,1, -7.802, 10576.880, 127.703, 52449.580 18/02/17,05:04:46,18,12,2, 11.9,1,1, -7.802, 10576.901, 127.721, 52449.512 18/02/17,05:04:46,19,12,2, 11.9,1,1, -7.802, 10576.888, 127.720, 52449.566 18/02/17,05:04:47,00,12,2, 11.9,1,1, -7.803, 10576.886, 127.720, 52449.566 18/02/17,05:04:47,01,12,2, 11.9,1,1, -7.803, 10576.913, 127.735, 52449.540 18/02/17,05:04:47,02,12,2, 11.9,1,1, -7.803, 10576.932, 127.727, 52449.575 18/02/17,05:04:47,03,12,2, 11.9,1,1, -7.803, 10576.924, 127.718, 52449.537 18/02/17,05:04:47,04,12,2, 11.9,1,1, -7.803, 10576.935, 127.754, 52449.591 18/02/17,05:04:47,05,12,2, 11.9,1,1, -7.803, 10576.957, 127.756, 52449.567 18/02/17,05:04:47,06,12,2, 11.9,1,1, -7.803, 10576.940, 127.745, 52449.611 18/02/17,05:04:47,07,12,2, 11.9,1,1, -7.803, 10576.972, 127.770, 52449.624 18/02/17,05:04:47,08,12,2, 11.9,1,1, -7.803, 10576.996, 127.787, 52449.635 18/02/17,05:04:47,09,12,2, 11.9,1,1, -7.803, 10576.979, 127.756, 52449.598 18/02/17,05:04:47,10,12,2, 11.9,1,1, -7.803, 10576.956, 127.796, 52449.549 18/02/17,05:04:47,11,12,2, 11.9,1,1, -7.803, 10576.991, 127.776, 52449.600 18/02/17,05:04:47,12,12,2, 11.9,1,1, -7.803, 10576.996, 127.775, 52449.576 18/02/17,05:04:47,13,12,2, 11.9,1,1, -7.803, 10577.006, 127.825, 52449.652 18/02/17,05:04:47,14,12,2, 11.9,1,1, -7.803, 10577.024, 127.833, 52449.641 18/02/17,05:04:47,15,12,2, 11.9,1,1, -7.803, 10577.007, 127.846, 52449.567 18/02/17,05:04:47,16,12,2, 11.9,1,1, -7.803, 10577.042, 127.850, 52449.505 18/02/17,05:04:47,17,12,2, 11.9,1,1, -7.803, 10577.047, 127.855, 52449.539 18/02/17,05:04:47,18,12,2, 11.9,1,1, -7.803, 10577.051, 127.859, 52449.581 18/02/17,05:04:47,19,12,2, 11.9,1,1, -7.803, 10577.052, 127.871, 52449.638 18/02/17,05:04:48,00,11,2, 11.8,1,1, -7.804, 10577.044, 127.871, 52449.638 18/02/17,05:04:48,01,11,2, 11.8,1,1, -7.804, 10577.095, 127.892, 52449.583 18/02/17,05:04:48,02,11,2, 11.8,1,1, -7.804, 10577.095, 127.906, 52449.562 18/02/17,05:04:48,03,11,2, 11.8,1,1, -7.804, 10577.057, 127.912, 52449.569 18/02/17,05:04:48,04,11,2, 11.8,1,1, -7.804, 10577.116, 127.928, 52449.586 18/02/17,05:04:48,05,11,2, 11.8,1,1, -7.804, 10577.129, 127.924, 52449.534 18/02/17,05:04:48,06,11,2, 11.8,1,1, -7.804, 10577.130, 127.939, 52449.580 18/02/17,05:04:48,07,11,2, 11.8,1,1, -7.804, 10577.153, 127.939, 52449.640 18/02/17,05:04:48,08,11,2, 11.8,1,1, -7.804, 10577.156, 127.943, 52449.517 18/02/17,05:04:48,09,11,2, 11.8,1,1, -7.804, 10577.154, 127.944, 52449.605 18/02/17,05:04:48,10,11,2, 11.8,1,1, -7.804, 10577.163, 127.973, 52449.620 18/02/17,05:04:48,11,11,2, 11.8,1,1, -7.804, 10577.197, 127.966, 52449.606 18/02/17,05:04:48,12,11,2, 11.8,1,1, -7.804, 10577.211, 127.977, 52449.544 18/02/17,05:04:48,13,11,2, 11.8,1,1, -7.804, 10577.188, 127.974, 52449.527 18/02/17,05:04:48,14,11,2, 11.8,1,1, -7.804, 10577.236, 127.976, 52449.539 18/02/17,05:04:48,15,11,2, 11.8,1,1, -7.804, 10577.240, 127.964, 52449.515 18/02/17,05:04:48,16,11,2, 11.8,1,1, -7.804, 10577.219, 127.984, 52449.536 18/02/17,05:04:48,17,11,2, 11.8,1,1, -7.804, 10577.230, 127.981, 52449.558 18/02/17,05:04:48,18,11,2, 11.8,1,1, -7.804, 10577.268, 128.000, 52449.532 18/02/17,05:04:48,19,11,2, 11.8,1,1, -7.804, 10577.242, 128.000, 52449.543 18/02/17,05:04:49,00,11,2, 11.9,1,1, -7.805, 10577.236, 128.000, 52449.543 18/02/17,05:04:49,01,11,2, 11.9,1,1, -7.805, 10577.294, 127.975, 52449.423 18/02/17,05:04:49,02,11,2, 11.9,1,1, -7.805, 10577.311, 128.004, 52449.493 18/02/17,05:04:49,03,11,2, 11.9,1,1, -7.805, 10577.316, 128.004, 52449.509 18/02/17,05:04:49,04,11,2, 11.9,1,1, -7.805, 10577.331, 128.025, 52449.554 18/02/17,05:04:49,05,11,2, 11.9,1,1, -7.805, 10577.387, 127.999, 52449.432 18/02/17,05:04:49,06,11,2, 11.9,1,1, -7.805, 10577.383, 127.995, 52449.409 18/02/17,05:04:49,07,11,2, 11.9,1,1, -7.805, 10577.390, 128.029, 52449.568 18/02/17,05:04:49,08,11,2, 11.9,1,1, -7.805, 10577.413, 128.023, 52449.513 18/02/17,05:04:49,09,11,2, 11.9,1,1, -7.805, 10577.405, 128.025, 52449.512 18/02/17,05:04:49,10,11,2, 11.9,1,1, -7.805, 10577.437, 128.032, 52449.513 18/02/17,05:04:49,11,11,2, 11.9,1,1, -7.805, 10577.444, 128.020, 52449.451 18/02/17,05:04:49,12,11,2, 11.9,1,1, -7.805, 10577.433, 128.059, 52449.540 18/02/17,05:04:49,13,11,2, 11.9,1,1, -7.805, 10577.460, 128.023, 52449.426 18/02/17,05:04:49,14,11,2, 11.9,1,1, -7.805, 10577.476, 128.040, 52449.516 18/02/17,05:04:49,15,11,2, 11.9,1,1, -7.805, 10577.489, 128.038, 52449.489 18/02/17,05:04:49,16,11,2, 11.9,1,1, -7.805, 10577.487, 128.029, 52449.391 18/02/17,05:04:49,17,11,2, 11.9,1,1, -7.805, 10577.481, 128.014, 52449.479 18/02/17,05:04:49,18,11,2, 11.9,1,1, -7.805, 10577.503, 128.036, 52449.492 18/02/17,05:04:49,19,11,2, 11.9,1,1, -7.805, 10577.529, 128.036, 52449.417 18/02/17,05:04:50,00,11,2, 11.9,1,1, -7.802, 10577.528, 128.036, 52449.417 18/02/17,05:04:50,01,11,2, 11.9,1,1, -7.802, 10577.545, 128.045, 52449.443 18/02/17,05:04:50,02,11,2, 11.9,1,1, -7.802, 10577.552, 128.027, 52449.413 18/02/17,05:04:50,03,11,2, 11.9,1,1, -7.802, 10577.576, 128.064, 52449.500 18/02/17,05:04:50,04,11,2, 11.9,1,1, -7.802, 10577.569, 128.035, 52449.408 18/02/17,05:04:50,05,11,2, 11.9,1,1, -7.802, 10577.581, 128.025, 52449.400 18/02/17,05:04:50,06,11,2, 11.9,1,1, -7.802, 10577.593, 128.017, 52449.461 18/02/17,05:04:50,07,11,2, 11.9,1,1, -7.802, 10577.619, 128.016, 52449.426 18/02/17,05:04:50,08,11,2, 11.9,1,1, -7.802, 10577.606, 128.018, 52449.458 18/02/17,05:04:50,09,11,2, 11.9,1,1, -7.802, 10577.643, 128.036, 52449.467 18/02/17,05:04:50,10,11,2, 11.9,1,1, -7.802, 10577.633, 128.016, 52449.469 18/02/17,05:04:50,11,11,2, 11.9,1,1, -7.802, 10577.657, 128.032, 52449.481 18/02/17,05:04:50,12,11,2, 11.9,1,1, -7.802, 10577.659, 128.027, 52449.373 18/02/17,05:04:50,13,11,2, 11.9,1,1, -7.802, 10577.688, 128.037, 52449.393 18/02/17,05:04:50,14,11,2, 11.9,1,1, -7.802, 10577.706, 128.019, 52449.391 18/02/17,05:04:50,15,11,2, 11.9,1,1, -7.802, 10577.671, 128.043, 52449.478 18/02/17,05:04:50,16,11,2, 11.9,1,1, -7.802, 10577.696, 128.036, 52449.390 18/02/17,05:04:50,17,11,2, 11.9,1,1, -7.802, 10577.690, 128.041, 52449.438 18/02/17,05:04:50,18,11,2, 11.9,1,1, -7.802, 10577.718, 128.012, 52449.386 18/02/17,05:04:50,19,11,2, 11.9,1,1, -7.802, 10577.733, 128.038, 52449.600 18/02/17,05:04:51,00,11,2, 11.9,1,1, -7.806, 10577.729, 128.038, 52449.600 18/02/17,05:04:51,01,11,2, 11.9,1,1, -7.806, 10577.777, 128.032, 52449.333 18/02/17,05:04:51,02,11,2, 11.9,1,1, -7.806, 10577.789, 128.057, 52449.392 18/02/17,05:04:51,03,11,2, 11.9,1,1, -7.806, 10577.791, 128.007, 52449.388 18/02/17,05:04:51,04,11,2, 11.9,1,1, -7.806, 10577.823, 128.001, 52449.357 18/02/17,05:04:51,05,11,2, 11.9,1,1, -7.806, 10577.784, 128.008, 52449.340 18/02/17,05:04:51,06,11,2, 11.9,1,1, -7.806, 10577.807, 128.023, 52449.228 18/02/17,05:04:51,07,11,2, 11.9,1,1, -7.806, 10577.806, 128.009, 52449.354 18/02/17,05:04:51,08,11,2, 11.9,1,1, -7.806, 10577.818, 128.025, 52449.352 18/02/17,05:04:51,09,11,2, 11.9,1,1, -7.806, 10577.811, 128.025, 52449.406 18/02/17,05:04:51,10,11,2, 11.9,1,1, -7.806, 10577.809, 128.021, 52449.292 18/02/17,05:04:51,11,11,2, 11.9,1,1, -7.806, 10577.819, 128.031, 52449.281 18/02/17,05:04:51,12,11,2, 11.9,1,1, -7.806, 10577.834, 128.017, 52449.378 18/02/17,05:04:51,13,11,2, 11.9,1,1, -7.806, 10577.836, 128.034, 52449.350 18/02/17,05:04:51,14,11,2, 11.9,1,1, -7.806, 10577.842, 128.039, 52449.305 18/02/17,05:04:51,15,11,2, 11.9,1,1, -7.806, 10577.858, 128.059, 52449.357 18/02/17,05:04:51,16,11,2, 11.9,1,1, -7.806, 10577.863, 128.023, 52449.311 18/02/17,05:04:51,17,11,2, 11.9,1,1, -7.806, 10577.842, 128.036, 52449.344 18/02/17,05:04:51,18,11,2, 11.9,1,1, -7.806, 10577.904, 128.024, 52449.324 18/02/17,05:04:51,19,11,2, 11.9,1,1, -7.806, 10577.859, 128.030, 52449.296 18/02/17,05:04:52,00,12,2, 11.9,1,1, -7.804, 10577.854, 128.030, 52449.296 18/02/17,05:04:52,01,12,2, 11.9,1,1, -7.804, 10577.933, 128.055, 52449.274 18/02/17,05:04:52,02,12,2, 11.9,1,1, -7.804, 10577.915, 128.003, 52449.281 18/02/17,05:04:52,03,12,2, 11.9,1,1, -7.804, 10577.905, 128.055, 52449.275 18/02/17,05:04:52,04,12,2, 11.9,1,1, -7.804, 10577.928, 128.014, 52449.253 18/02/17,05:04:52,05,12,2, 11.9,1,1, -7.804, 10577.889, 128.016, 52449.217 18/02/17,05:04:52,06,12,2, 11.9,1,1, -7.804, 10577.959, 127.999, 52448.993 18/02/17,05:04:52,07,12,2, 11.9,1,1, -7.804, 10577.903, 127.990, 52449.161 18/02/17,05:04:52,08,12,2, 11.9,1,1, -7.804, 10577.943, 128.019, 52449.001 18/02/17,05:04:52,09,12,2, 11.9,1,1, -7.804, 10577.961, 128.015, 52449.214 18/02/17,05:04:52,10,12,2, 11.9,1,1, -7.804, 10577.950, 128.033, 52449.249 18/02/17,05:04:52,11,12,2, 11.9,1,1, -7.804, 10577.970, 128.030, 52449.242 18/02/17,05:04:52,12,12,2, 11.9,1,1, -7.804, 10577.939, 128.037, 52449.262 18/02/17,05:04:52,13,12,2, 11.9,1,1, -7.804, 10577.971, 128.039, 52449.237 18/02/17,05:04:52,14,12,2, 11.9,1,1, -7.804, 10577.985, 128.024, 52449.216 18/02/17,05:04:52,15,12,2, 11.9,1,1, -7.804, 10577.994, 128.030, 52449.247 18/02/17,05:04:52,16,12,2, 11.9,1,1, -7.804, 10577.987, 128.065, 52449.218 18/02/17,05:04:52,17,12,2, 11.9,1,1, -7.804, 10577.974, 128.028, 52449.272 18/02/17,05:04:52,18,12,2, 11.9,1,1, -7.804, 10577.993, 128.044, 52449.259 18/02/17,05:04:52,19,12,2, 11.9,1,1, -7.804, 10578.008, 128.035, 52449.276 18/02/17,05:04:53,00,12,2, 11.9,1,1, -7.804, 10578.004, 128.035, 52449.276 18/02/17,05:04:53,01,12,2, 11.9,1,1, -7.804, 10578.004, 128.056, 52449.267 18/02/17,05:04:53,02,12,2, 11.9,1,1, -7.804, 10577.996, 128.051, 52449.251 18/02/17,05:04:53,03,12,2, 11.9,1,1, -7.804, 10577.995, 128.061, 52449.254 18/02/17,05:04:53,04,12,2, 11.9,1,1, -7.804, 10577.989, 128.031, 52449.021 18/02/17,05:04:53,05,12,2, 11.9,1,1, -7.804, 10578.014, 128.070, 52449.310 18/02/17,05:04:53,06,12,2, 11.9,1,1, -7.804, 10578.033, 128.037, 52449.269 18/02/17,05:04:53,07,12,2, 11.9,1,1, -7.804, 10578.006, 128.046, 52449.267 18/02/17,05:04:53,08,12,2, 11.9,1,1, -7.804, 10578.022, 128.060, 52449.257 18/02/17,05:04:53,09,12,2, 11.9,1,1, -7.804, 10578.037, 128.074, 52449.219 18/02/17,05:04:53,10,12,2, 11.9,1,1, -7.804, 10578.006, 128.075, 52449.190 18/02/17,05:04:53,11,12,2, 11.9,1,1, -7.804, 10577.992, 128.066, 52449.201 18/02/17,05:04:53,12,12,2, 11.9,1,1, -7.804, 10578.022, 128.062, 52449.183 18/02/17,05:04:53,13,12,2, 11.9,1,1, -7.804, 10578.005, 128.063, 52449.154 18/02/17,05:04:53,14,12,2, 11.9,1,1, -7.804, 10578.017, 128.054, 52449.211 18/02/17,05:04:53,15,12,2, 11.9,1,1, -7.804, 10578.017, 128.062, 52449.186 18/02/17,05:04:53,16,12,2, 11.9,1,1, -7.804, 10578.019, 128.077, 52449.149 18/02/17,05:04:53,17,12,2, 11.9,1,1, -7.804, 10578.018, 128.072, 52449.229 18/02/17,05:04:53,18,12,2, 11.9,1,1, -7.804, 10578.012, 128.088, 52449.212 18/02/17,05:04:53,19,12,2, 11.9,1,1, -7.804, 10578.007, 128.086, 52449.151 18/02/17,05:04:54,00,12,2, 11.8,1,1, -7.805, 10578.004, 128.086, 52449.151 18/02/17,05:04:54,01,12,2, 11.8,1,1, -7.805, 10577.996, 128.060, 52449.112 18/02/17,05:04:54,02,12,2, 11.8,1,1, -7.805, 10577.985, 128.058, 52449.122 18/02/17,05:04:54,03,12,2, 11.8,1,1, -7.805, 10578.009, 128.080, 52449.164 18/02/17,05:04:54,04,12,2, 11.8,1,1, -7.805, 10577.990, 128.085, 52449.112 18/02/17,05:04:54,05,12,2, 11.8,1,1, -7.805, 10577.994, 128.052, 52449.133 18/02/17,05:04:54,06,12,2, 11.8,1,1, -7.805, 10577.988, 128.073, 52449.139 18/02/17,05:04:54,07,12,2, 11.8,1,1, -7.805, 10577.959, 128.067, 52449.104 18/02/17,05:04:54,08,12,2, 11.8,1,1, -7.805, 10577.952, 128.105, 52449.175 18/02/17,05:04:54,09,12,2, 11.8,1,1, -7.805, 10577.986, 128.089, 52449.174 18/02/17,05:04:54,10,12,2, 11.8,1,1, -7.805, 10577.960, 128.102, 52449.094 18/02/17,05:04:54,11,12,2, 11.8,1,1, -7.805, 10577.939, 128.115, 52449.201 18/02/17,05:04:54,12,12,2, 11.8,1,1, -7.805, 10577.933, 128.102, 52449.074 18/02/17,05:04:54,13,12,2, 11.8,1,1, -7.805, 10577.968, 128.133, 52449.202 18/02/17,05:04:54,14,12,2, 11.8,1,1, -7.805, 10577.942, 128.120, 52449.088 18/02/17,05:04:54,15,12,2, 11.8,1,1, -7.805, 10577.943, 128.151, 52449.120 18/02/17,05:04:54,16,12,2, 11.8,1,1, -7.805, 10577.904, 128.140, 52449.109 18/02/17,05:04:54,17,12,2, 11.8,1,1, -7.805, 10577.920, 128.105, 52449.100 18/02/17,05:04:54,18,12,2, 11.8,1,1, -7.805, 10577.906, 128.126, 52449.124 18/02/17,05:04:54,19,12,2, 11.8,1,1, -7.805, 10577.890, 128.148, 52449.071 18/02/17,05:04:55,00,12,2, 11.9,1,1, -7.805, 10577.887, 128.148, 52449.071 18/02/17,05:04:55,01,12,2, 11.9,1,1, -7.805, 10577.871, 128.151, 52449.199 18/02/17,05:04:55,02,12,2, 11.9,1,1, -7.805, 10577.889, 128.161, 52449.161 18/02/17,05:04:55,03,12,2, 11.9,1,1, -7.805, 10577.857, 128.157, 52449.187 18/02/17,05:04:55,04,12,2, 11.9,1,1, -7.805, 10577.874, 128.173, 52449.120 18/02/17,05:04:55,05,12,2, 11.9,1,1, -7.805, 10577.861, 128.182, 52449.148 18/02/17,05:04:55,06,12,2, 11.9,1,1, -7.805, 10577.855, 128.199, 52449.199 18/02/17,05:04:55,07,12,2, 11.9,1,1, -7.805, 10577.841, 128.178, 52449.096 18/02/17,05:04:55,08,12,2, 11.9,1,1, -7.805, 10577.840, 128.207, 52449.162 18/02/17,05:04:55,09,12,2, 11.9,1,1, -7.805, 10577.828, 128.212, 52449.105 18/02/17,05:04:55,10,12,2, 11.9,1,1, -7.805, 10577.812, 128.208, 52449.084 18/02/17,05:04:55,11,12,2, 11.9,1,1, -7.805, 10577.810, 128.215, 52449.141 18/02/17,05:04:55,12,12,2, 11.9,1,1, -7.805, 10577.806, 128.230, 52449.160 18/02/17,05:04:55,13,12,2, 11.9,1,1, -7.805, 10577.807, 128.249, 52449.182 18/02/17,05:04:55,14,12,2, 11.9,1,1, -7.805, 10577.816, 128.256, 52449.152 18/02/17,05:04:55,15,12,2, 11.9,1,1, -7.805, 10577.796, 128.267, 52449.231 18/02/17,05:04:55,16,12,2, 11.9,1,1, -7.805, 10577.790, 128.257, 52449.189 18/02/17,05:04:55,17,12,2, 11.9,1,1, -7.805, 10577.752, 128.260, 52449.135 18/02/17,05:04:55,18,12,2, 11.9,1,1, -7.805, 10577.746, 128.274, 52449.123 18/02/17,05:04:55,19,12,2, 11.9,1,1, -7.805, 10577.726, 128.254, 52449.145 18/02/17,05:04:56,00,11,2, 11.9,1,1, -7.806, 10577.720, 128.254, 52449.145 18/02/17,05:04:56,01,11,2, 11.9,1,1, -7.806, 10577.716, 128.280, 52449.076 18/02/17,05:04:56,02,11,2, 11.9,1,1, -7.806, 10577.714, 128.312, 52449.220 18/02/17,05:04:56,03,11,2, 11.9,1,1, -7.806, 10577.708, 128.295, 52449.162 18/02/17,05:04:56,04,11,2, 11.9,1,1, -7.806, 10577.705, 128.327, 52449.087 18/02/17,05:04:56,05,11,2, 11.9,1,1, -7.806, 10577.685, 128.318, 52449.185 18/02/17,05:04:56,06,11,2, 11.9,1,1, -7.806, 10577.682, 128.325, 52449.196 18/02/17,05:04:56,07,11,2, 11.9,1,1, -7.806, 10577.670, 128.328, 52449.143 18/02/17,05:04:56,08,11,2, 11.9,1,1, -7.806, 10577.653, 128.339, 52449.084 18/02/17,05:04:56,09,11,2, 11.9,1,1, -7.806, 10577.634, 128.357, 52449.198 18/02/17,05:04:56,10,11,2, 11.9,1,1, -7.806, 10577.641, 128.345, 52449.157 18/02/17,05:04:56,11,11,2, 11.9,1,1, -7.806, 10577.603, 128.368, 52449.270 18/02/17,05:04:56,12,11,2, 11.9,1,1, -7.806, 10577.601, 128.360, 52449.178 18/02/17,05:04:56,13,11,2, 11.9,1,1, -7.806, 10577.583, 128.379, 52449.219 18/02/17,05:04:56,14,11,2, 11.9,1,1, -7.806, 10577.578, 128.393, 52449.126 18/02/17,05:04:56,15,11,2, 11.9,1,1, -7.806, 10577.568, 128.406, 52449.158 18/02/17,05:04:56,16,11,2, 11.9,1,1, -7.806, 10577.540, 128.404, 52449.152 18/02/17,05:04:56,17,11,2, 11.9,1,1, -7.806, 10577.530, 128.394, 52449.158 18/02/17,05:04:56,18,11,2, 11.9,1,1, -7.806, 10577.530, 128.430, 52449.233 18/02/17,05:04:56,19,11,2, 11.9,1,1, -7.806, 10577.488, 128.427, 52449.205 18/02/17,05:04:57,00,11,2, 11.9,1,1, -7.806, 10577.487, 128.427, 52449.205 18/02/17,05:04:57,01,11,2, 11.9,1,1, -7.806, 10577.482, 128.462, 52449.249 18/02/17,05:04:57,02,11,2, 11.9,1,1, -7.806, 10577.466, 128.461, 52449.242 18/02/17,05:04:57,03,11,2, 11.9,1,1, -7.806, 10577.445, 128.476, 52449.279 18/02/17,05:04:57,04,11,2, 11.9,1,1, -7.806, 10577.427, 128.465, 52449.149 18/02/17,05:04:57,05,11,2, 11.9,1,1, -7.806, 10577.396, 128.485, 52449.221 18/02/17,05:04:57,06,11,2, 11.9,1,1, -7.806, 10577.403, 128.511, 52449.249 18/02/17,05:04:57,07,11,2, 11.9,1,1, -7.806, 10577.376, 128.513, 52449.183 18/02/17,05:04:57,08,11,2, 11.9,1,1, -7.806, 10577.379, 128.493, 52449.257 18/02/17,05:04:57,09,11,2, 11.9,1,1, -7.806, 10577.381, 128.522, 52449.164 18/02/17,05:04:57,10,11,2, 11.9,1,1, -7.806, 10577.380, 128.530, 52449.242 18/02/17,05:04:57,11,11,2, 11.9,1,1, -7.806, 10577.325, 128.521, 52449.221 18/02/17,05:04:57,12,11,2, 11.9,1,1, -7.806, 10577.330, 128.536, 52449.179 18/02/17,05:04:57,13,11,2, 11.9,1,1, -7.806, 10577.296, 128.568, 52449.255 18/02/17,05:04:57,14,11,2, 11.9,1,1, -7.806, 10577.302, 128.555, 52449.153 18/02/17,05:04:57,15,11,2, 11.9,1,1, -7.806, 10577.254, 128.571, 52449.196 18/02/17,05:04:57,16,11,2, 11.9,1,1, -7.806, 10577.257, 128.596, 52449.232 18/02/17,05:04:57,17,11,2, 11.9,1,1, -7.806, 10577.233, 128.588, 52449.195 18/02/17,05:04:57,18,11,2, 11.9,1,1, -7.806, 10577.211, 128.609, 52449.282 18/02/17,05:04:57,19,11,2, 11.9,1,1, -7.806, 10577.223, 128.619, 52449.189 18/02/17,05:04:58,00,11,2, 11.8,1,1, -7.804, 10577.220, 128.619, 52449.189 18/02/17,05:04:58,01,11,2, 11.8,1,1, -7.804, 10577.183, 128.598, 52449.146 18/02/17,05:04:58,02,11,2, 11.8,1,1, -7.804, 10577.176, 128.636, 52449.291 18/02/17,05:04:58,03,11,2, 11.8,1,1, -7.804, 10577.152, 128.633, 52449.319 18/02/17,05:04:58,04,11,2, 11.8,1,1, -7.804, 10577.134, 128.648, 52449.260 18/02/17,05:04:58,05,11,2, 11.8,1,1, -7.804, 10577.123, 128.643, 52449.187 18/02/17,05:04:58,06,11,2, 11.8,1,1, -7.804, 10577.106, 128.645, 52449.188 18/02/17,05:04:58,07,11,2, 11.8,1,1, -7.804, 10577.142, 128.669, 52449.117 18/02/17,05:04:58,08,11,2, 11.8,1,1, -7.804, 10577.069, 128.688, 52449.126 18/02/17,05:04:58,09,11,2, 11.8,1,1, -7.804, 10577.074, 128.699, 52449.227 18/02/17,05:04:58,10,11,2, 11.8,1,1, -7.804, 10577.026, 128.707, 52449.347 18/02/17,05:04:58,11,11,2, 11.8,1,1, -7.804, 10577.051, 128.695, 52449.203 18/02/17,05:04:58,12,11,2, 11.8,1,1, -7.804, 10577.001, 128.705, 52449.167 18/02/17,05:04:58,13,11,2, 11.8,1,1, -7.804, 10577.002, 128.703, 52449.186 18/02/17,05:04:58,14,11,2, 11.8,1,1, -7.804, 10577.000, 128.733, 52449.178 18/02/17,05:04:58,15,11,2, 11.8,1,1, -7.804, 10576.944, 128.733, 52449.249 18/02/17,05:04:58,16,11,2, 11.8,1,1, -7.804, 10576.918, 128.766, 52449.239 18/02/17,05:04:58,17,11,2, 11.8,1,1, -7.804, 10576.945, 128.756, 52449.072 18/02/17,05:04:58,18,11,2, 11.8,1,1, -7.804, 10576.924, 128.781, 52449.361 18/02/17,05:04:58,19,11,2, 11.8,1,1, -7.804, 10576.922, 128.770, 52449.278 18/02/17,05:04:59,00,11,2, 11.8,1,1, -7.804, 10576.919, 128.770, 52449.278 18/02/17,05:04:59,01,11,2, 11.8,1,1, -7.804, 10576.908, 128.794, 52449.119 18/02/17,05:04:59,02,11,2, 11.8,1,1, -7.804, 10576.870, 128.793, 52449.192 18/02/17,05:04:59,03,11,2, 11.8,1,1, -7.804, 10576.847, 128.809, 52449.242 18/02/17,05:04:59,04,11,2, 11.8,1,1, -7.804, 10576.841, 128.811, 52449.267 18/02/17,05:04:59,05,11,2, 11.8,1,1, -7.804, 10576.808, 128.823, 52449.304 18/02/17,05:04:59,06,11,2, 11.8,1,1, -7.804, 10576.813, 128.831, 52449.233 18/02/17,05:04:59,07,11,2, 11.8,1,1, -7.804, 10576.784, 128.846, 52449.259 18/02/17,05:04:59,08,11,2, 11.8,1,1, -7.804, 10576.745, 128.834, 52449.255 18/02/17,05:04:59,09,11,2, 11.8,1,1, -7.804, 10576.753, 128.853, 52449.288 18/02/17,05:04:59,10,11,2, 11.8,1,1, -7.804, 10576.771, 128.841, 52449.286 18/02/17,05:04:59,11,11,2, 11.8,1,1, -7.804, 10576.741, 128.841, 52449.182 18/02/17,05:04:59,12,11,2, 11.8,1,1, -7.804, 10576.741, 128.856, 52449.260 18/02/17,05:04:59,13,11,2, 11.8,1,1, -7.804, 10576.728, 128.866, 52449.146 18/02/17,05:04:59,14,11,2, 11.8,1,1, -7.804, 10576.703, 128.914, 52449.213 18/02/17,05:04:59,15,11,2, 11.8,1,1, -7.804, 10576.700, 128.893, 52449.216 18/02/17,05:04:59,16,11,2, 11.8,1,1, -7.804, 10576.676, 128.897, 52449.189 18/02/17,05:04:59,17,11,2, 11.8,1,1, -7.804, 10576.701, 128.905, 52449.294 18/02/17,05:04:59,18,11,2, 11.8,1,1, -7.804, 10576.662, 128.901, 52449.205 18/02/17,05:04:59,19,11,2, 11.8,1,1, -7.804, 10576.639, 128.909, 52449.225 18/02/17,05:05:00,00,11,2, 11.9,1,1, -7.805, 10576.636, 128.909, 52449.225 18/02/17,05:05:00,01,11,2, 11.9,1,1, -7.805, 10576.630, 128.927, 52449.212 18/02/17,05:05:00,02,11,2, 11.9,1,1, -7.805, 10576.611, 128.938, 52449.228 18/02/17,05:05:00,03,11,2, 11.9,1,1, -7.805, 10576.604, 128.959, 52449.204 18/02/17,05:05:00,04,11,2, 11.9,1,1, -7.805, 10576.601, 128.960, 52449.282 18/02/17,05:05:00,05,11,2, 11.9,1,1, -7.805, 10576.589, 128.955, 52449.290 18/02/17,05:05:00,06,11,2, 11.9,1,1, -7.805, 10576.584, 128.969, 52449.247 18/02/17,05:05:00,07,11,2, 11.9,1,1, -7.805, 10576.564, 128.956, 52449.218 18/02/17,05:05:00,08,11,2, 11.9,1,1, -7.805, 10576.569, 128.949, 52449.172 18/02/17,05:05:00,09,11,2, 11.9,1,1, -7.805, 10576.529, 128.947, 52449.258 18/02/17,05:05:00,10,11,2, 11.9,1,1, -7.805, 10576.518, 129.011, 52449.212 18/02/17,05:05:00,11,11,2, 11.9,1,1, -7.805, 10576.511, 128.987, 52449.278 18/02/17,05:05:00,12,11,2, 11.9,1,1, -7.805, 10576.500, 128.984, 52449.206 18/02/17,05:05:00,13,11,2, 11.9,1,1, -7.805, 10576.499, 128.987, 52449.206 18/02/17,05:05:00,14,11,2, 11.9,1,1, -7.805, 10576.468, 129.010, 52449.244 18/02/17,05:05:00,15,11,2, 11.9,1,1, -7.805, 10576.492, 129.026, 52449.158 18/02/17,05:05:00,16,11,2, 11.9,1,1, -7.805, 10576.433, 129.017, 52449.240 18/02/17,05:05:00,17,11,2, 11.9,1,1, -7.805, 10576.459, 129.025, 52449.131 18/02/17,05:05:00,18,11,2, 11.9,1,1, -7.805, 10576.431, 129.041, 52449.259 18/02/17,05:05:00,19,11,2, 11.9,1,1, -7.805, 10576.437, 129.054, 52449.262 18/02/17,05:05:01,00,10,2, 11.9,1,1, -7.804, 10576.435, 129.054, 52449.262 18/02/17,05:05:01,01,10,2, 11.9,1,1, -7.804, 10576.411, 129.071, 52449.186 18/02/17,05:05:01,02,10,2, 11.9,1,1, -7.804, 10576.372, 129.075, 52449.177 18/02/17,05:05:01,03,10,2, 11.9,1,1, -7.804, 10576.385, 129.097, 52449.278 18/02/17,05:05:01,04,10,2, 11.9,1,1, -7.804, 10576.355, 129.090, 52449.243 18/02/17,05:05:01,05,10,2, 11.9,1,1, -7.804, 10576.361, 129.122, 52449.258 18/02/17,05:05:01,06,10,2, 11.9,1,1, -7.804, 10576.352, 129.118, 52449.223 18/02/17,05:05:01,07,10,2, 11.9,1,1, -7.804, 10576.354, 129.122, 52449.324 18/02/17,05:05:01,08,10,2, 11.9,1,1, -7.804, 10576.331, 129.154, 52449.279 18/02/17,05:05:01,09,10,2, 11.9,1,1, -7.804, 10576.299, 129.147, 52449.224 18/02/17,05:05:01,10,10,2, 11.9,1,1, -7.804, 10576.296, 129.152, 52449.182 18/02/17,05:05:01,11,10,2, 11.9,1,1, -7.804, 10576.300, 129.166, 52449.233 18/02/17,05:05:01,12,10,2, 11.9,1,1, -7.804, 10576.303, 129.157, 52449.178 18/02/17,05:05:01,13,10,2, 11.9,1,1, -7.804, 10576.282, 129.194, 52449.229 18/02/17,05:05:01,14,10,2, 11.9,1,1, -7.804, 10576.260, 129.178, 52449.201 18/02/17,05:05:01,15,10,2, 11.9,1,1, -7.804, 10576.260, 129.194, 52449.230 18/02/17,05:05:01,16,10,2, 11.9,1,1, -7.804, 10576.233, 129.214, 52449.268 18/02/17,05:05:01,17,10,2, 11.9,1,1, -7.804, 10576.237, 129.237, 52449.252 18/02/17,05:05:01,18,10,2, 11.9,1,1, -7.804, 10576.243, 129.222, 52449.169 18/02/17,05:05:01,19,10,2, 11.9,1,1, -7.804, 10576.241, 129.248, 52449.222 18/02/17,05:05:02,00,10,2, 11.9,1,1, -7.805, 10576.235, 129.248, 52449.222 18/02/17,05:05:02,01,10,2, 11.9,1,1, -7.805, 10576.214, 129.270, 52449.283 18/02/17,05:05:02,02,10,2, 11.9,1,1, -7.805, 10576.222, 129.273, 52449.303 18/02/17,05:05:02,03,10,2, 11.9,1,1, -7.805, 10576.218, 129.289, 52449.202 18/02/17,05:05:02,04,10,2, 11.9,1,1, -7.805, 10576.210, 129.285, 52449.279 18/02/17,05:05:02,05,10,2, 11.9,1,1, -7.805, 10576.207, 129.283, 52449.199 18/02/17,05:05:02,06,10,2, 11.9,1,1, -7.805, 10576.190, 129.298, 52449.163 18/02/17,05:05:02,07,10,2, 11.9,1,1, -7.805, 10576.182, 129.327, 52449.139 18/02/17,05:05:02,08,10,2, 11.9,1,1, -7.805, 10576.174, 129.348, 52449.256 18/02/17,05:05:02,09,10,2, 11.9,1,1, -7.805, 10576.205, 129.366, 52449.275 18/02/17,05:05:02,10,10,2, 11.9,1,1, -7.805, 10576.186, 129.354, 52449.218 18/02/17,05:05:02,11,10,2, 11.9,1,1, -7.805, 10576.173, 129.365, 52449.246 18/02/17,05:05:02,12,10,2, 11.9,1,1, -7.805, 10576.157, 129.352, 52449.177 18/02/17,05:05:02,13,10,2, 11.9,1,1, -7.805, 10576.167, 129.385, 52449.226 18/02/17,05:05:02,14,10,2, 11.9,1,1, -7.805, 10576.152, 129.376, 52449.237 18/02/17,05:05:02,15,10,2, 11.9,1,1, -7.805, 10576.142, 129.409, 52449.195 18/02/17,05:05:02,16,10,2, 11.9,1,1, -7.805, 10576.138, 129.414, 52449.159 18/02/17,05:05:02,17,10,2, 11.9,1,1, -7.805, 10576.136, 129.430, 52449.249 18/02/17,05:05:02,18,10,2, 11.9,1,1, -7.805, 10576.136, 129.435, 52449.249 18/02/17,05:05:02,19,10,2, 11.9,1,1, -7.805, 10576.110, 129.400, 52449.155 18/02/17,05:05:03,00,10,2, 11.8,1,1, -7.804, 10576.110, 129.400, 52449.155 18/02/17,05:05:03,01,10,2, 11.8,1,1, -7.804, 10576.120, 129.451, 52449.184 18/02/17,05:05:03,02,10,2, 11.8,1,1, -7.804, 10576.110, 129.450, 52449.136 18/02/17,05:05:03,03,10,2, 11.8,1,1, -7.804, 10576.096, 129.458, 52449.153 18/02/17,05:05:03,04,10,2, 11.8,1,1, -7.804, 10576.108, 129.474, 52449.235 18/02/17,05:05:03,05,10,2, 11.8,1,1, -7.804, 10576.107, 129.462, 52449.217 18/02/17,05:05:03,06,10,2, 11.8,1,1, -7.804, 10576.063, 129.471, 52449.268 18/02/17,05:05:03,07,10,2, 11.8,1,1, -7.804, 10576.066, 129.494, 52449.250 18/02/17,05:05:03,08,10,2, 11.8,1,1, -7.804, 10576.064, 129.468, 52449.159 18/02/17,05:05:03,09,10,2, 11.8,1,1, -7.804, 10576.074, 129.502, 52449.245 18/02/17,05:05:03,10,10,2, 11.8,1,1, -7.804, 10576.063, 129.522, 52449.202 18/02/17,05:05:03,11,10,2, 11.8,1,1, -7.804, 10576.052, 129.491, 52449.141 18/02/17,05:05:03,12,10,2, 11.8,1,1, -7.804, 10576.060, 129.520, 52449.202 18/02/17,05:05:03,13,10,2, 11.8,1,1, -7.804, 10576.058, 129.537, 52449.159 18/02/17,05:05:03,14,10,2, 11.8,1,1, -7.804, 10576.049, 129.524, 52449.151 18/02/17,05:05:03,15,10,2, 11.8,1,1, -7.804, 10576.041, 129.530, 52449.183 18/02/17,05:05:03,16,10,2, 11.8,1,1, -7.804, 10576.059, 129.535, 52449.191 18/02/17,05:05:03,17,10,2, 11.8,1,1, -7.804, 10576.025, 129.536, 52449.134 18/02/17,05:05:03,18,10,2, 11.8,1,1, -7.804, 10576.015, 129.550, 52449.154 18/02/17,05:05:03,19,10,2, 11.8,1,1, -7.804, 10576.007, 129.560, 52449.029 18/02/17,05:05:04,00,11,2, 11.8,1,1, -7.802, 10576.001, 129.560, 52449.029 18/02/17,05:05:04,01,11,2, 11.8,1,1, -7.802, 10576.020, 129.568, 52449.132 18/02/17,05:05:04,02,11,2, 11.8,1,1, -7.802, 10575.993, 129.587, 52449.169 18/02/17,05:05:04,03,11,2, 11.8,1,1, -7.802, 10576.006, 129.598, 52449.165 18/02/17,05:05:04,04,11,2, 11.8,1,1, -7.802, 10575.974, 129.579, 52449.112 18/02/17,05:05:04,05,11,2, 11.8,1,1, -7.802, 10575.972, 129.585, 52449.125 18/02/17,05:05:04,06,11,2, 11.8,1,1, -7.802, 10575.974, 129.591, 52449.163 18/02/17,05:05:04,07,11,2, 11.8,1,1, -7.802, 10576.026, 129.624, 52449.338 18/02/17,05:05:04,08,11,2, 11.8,1,1, -7.802, 10575.941, 129.586, 52449.076 18/02/17,05:05:04,09,11,2, 11.8,1,1, -7.802, 10575.940, 129.611, 52449.162 18/02/17,05:05:04,10,11,2, 11.8,1,1, -7.802, 10575.955, 129.621, 52449.145 18/02/17,05:05:04,11,11,2, 11.8,1,1, -7.802, 10575.960, 129.625, 52449.036 18/02/17,05:05:04,12,11,2, 11.8,1,1, -7.802, 10575.939, 129.610, 52449.055 18/02/17,05:05:04,13,11,2, 11.8,1,1, -7.802, 10575.948, 129.621, 52449.141 18/02/17,05:05:04,14,11,2, 11.8,1,1, -7.802, 10575.936, 129.618, 52449.143 18/02/17,05:05:04,15,11,2, 11.8,1,1, -7.802, 10575.957, 129.634, 52449.099 18/02/17,05:05:04,16,11,2, 11.8,1,1, -7.802, 10575.937, 129.646, 52449.130 18/02/17,05:05:04,17,11,2, 11.8,1,1, -7.802, 10575.935, 129.631, 52449.059 18/02/17,05:05:04,18,11,2, 11.8,1,1, -7.802, 10575.933, 129.625, 52449.088 18/02/17,05:05:04,19,11,2, 11.8,1,1, -7.802, 10575.954, 129.640, 52449.006 18/02/17,05:05:05,00,11,2, 11.9,1,1, -7.805, 10575.951, 129.640, 52449.006 18/02/17,05:05:05,01,11,2, 11.9,1,1, -7.805, 10575.918, 129.647, 52449.103 18/02/17,05:05:05,02,11,2, 11.9,1,1, -7.805, 10575.911, 129.649, 52449.021 18/02/17,05:05:05,03,11,2, 11.9,1,1, -7.805, 10575.889, 129.652, 52449.062 18/02/17,05:05:05,04,11,2, 11.9,1,1, -7.805, 10575.902, 129.669, 52448.956 18/02/17,05:05:05,05,11,2, 11.9,1,1, -7.805, 10575.893, 129.658, 52449.067 18/02/17,05:05:05,06,11,2, 11.9,1,1, -7.805, 10575.895, 129.649, 52449.034 18/02/17,05:05:05,07,11,2, 11.9,1,1, -7.805, 10575.913, 129.656, 52449.022 18/02/17,05:05:05,08,11,2, 11.9,1,1, -7.805, 10575.927, 129.651, 52448.971 18/02/17,05:05:05,09,11,2, 11.9,1,1, -7.805, 10575.914, 129.665, 52449.074 18/02/17,05:05:05,10,11,2, 11.9,1,1, -7.805, 10575.894, 129.666, 52449.063 18/02/17,05:05:05,11,11,2, 11.9,1,1, -7.805, 10575.905, 129.692, 52449.024 18/02/17,05:05:05,12,11,2, 11.9,1,1, -7.805, 10575.870, 129.671, 52448.996 18/02/17,05:05:05,13,11,2, 11.9,1,1, -7.805, 10575.895, 129.673, 52448.966 18/02/17,05:05:05,14,11,2, 11.9,1,1, -7.805, 10575.883, 129.692, 52448.990 18/02/17,05:05:05,15,11,2, 11.9,1,1, -7.805, 10575.905, 129.681, 52449.022 18/02/17,05:05:05,16,11,2, 11.9,1,1, -7.805, 10575.903, 129.710, 52448.986 18/02/17,05:05:05,17,11,2, 11.9,1,1, -7.805, 10575.899, 129.699, 52448.923 18/02/17,05:05:05,18,11,2, 11.9,1,1, -7.805, 10575.881, 129.693, 52449.012 18/02/17,05:05:05,19,11,2, 11.9,1,1, -7.805, 10575.873, 129.679, 52448.870 18/02/17,05:05:06,00,10,2, 11.8,1,1, -7.809, 10575.868, 129.679, 52448.870 18/02/17,05:05:06,01,10,2, 11.8,1,1, -7.809, 10575.894, 129.672, 52448.893 18/02/17,05:05:06,02,10,2, 11.8,1,1, -7.809, 10575.882, 129.664, 52448.947 18/02/17,05:05:06,03,10,2, 11.8,1,1, -7.809, 10575.909, 129.671, 52448.947 18/02/17,05:05:06,04,10,2, 11.8,1,1, -7.809, 10575.887, 129.674, 52448.923 18/02/17,05:05:06,05,10,2, 11.8,1,1, -7.809, 10575.883, 129.679, 52448.933 18/02/17,05:05:06,06,10,2, 11.8,1,1, -7.809, 10575.893, 129.670, 52448.908 18/02/17,05:05:06,07,10,2, 11.8,1,1, -7.809, 10575.879, 129.684, 52448.921 18/02/17,05:05:06,08,10,2, 11.8,1,1, -7.809, 10575.872, 129.669, 52448.908 18/02/17,05:05:06,09,10,2, 11.8,1,1, -7.809, 10575.911, 129.693, 52448.906 18/02/17,05:05:06,10,10,2, 11.8,1,1, -7.809, 10575.888, 129.690, 52448.874 18/02/17,05:05:06,11,10,2, 11.8,1,1, -7.809, 10575.879, 129.657, 52448.855 18/02/17,05:05:06,12,10,2, 11.8,1,1, -7.809, 10575.877, 129.687, 52448.815 18/02/17,05:05:06,13,10,2, 11.8,1,1, -7.809, 10575.872, 129.692, 52448.880 18/02/17,05:05:06,14,10,2, 11.8,1,1, -7.809, 10575.850, 129.688, 52448.813 18/02/17,05:05:06,15,10,2, 11.8,1,1, -7.809, 10575.895, 129.689, 52448.784 18/02/17,05:05:06,16,10,2, 11.8,1,1, -7.809, 10575.893, 129.702, 52448.911 18/02/17,05:05:06,17,10,2, 11.8,1,1, -7.809, 10575.877, 129.670, 52448.862 18/02/17,05:05:06,18,10,2, 11.8,1,1, -7.809, 10575.902, 129.655, 52448.828 18/02/17,05:05:06,19,10,2, 11.8,1,1, -7.809, 10575.907, 129.671, 52448.810 18/02/17,05:05:07,00,12,2, 11.8,1,1, -7.803, 10575.901, 129.671, 52448.810 18/02/17,05:05:07,01,12,2, 11.8,1,1, -7.803, 10575.897, 129.646, 52448.680 18/02/17,05:05:07,02,12,2, 11.8,1,1, -7.803, 10575.902, 129.621, 52448.484 18/02/17,05:05:07,03,12,2, 11.8,1,1, -7.803, 10575.848, 129.656, 52448.856 18/02/17,05:05:07,04,12,2, 11.8,1,1, -7.803, 10575.901, 129.650, 52448.853 18/02/17,05:05:07,05,12,2, 11.8,1,1, -7.803, 10575.887, 129.685, 52448.843 18/02/17,05:05:07,06,12,2, 11.8,1,1, -7.803, 10575.894, 129.658, 52448.840 18/02/17,05:05:07,07,12,2, 11.8,1,1, -7.803, 10575.907, 129.643, 52448.751 18/02/17,05:05:07,08,12,2, 11.8,1,1, -7.803, 10575.904, 129.671, 52448.861 18/02/17,05:05:07,09,12,2, 11.8,1,1, -7.803, 10575.921, 129.647, 52448.714 18/02/17,05:05:07,10,12,2, 11.8,1,1, -7.803, 10575.918, 129.635, 52448.792 18/02/17,05:05:07,11,12,2, 11.8,1,1, -7.803, 10575.931, 129.640, 52448.797 18/02/17,05:05:07,12,12,2, 11.8,1,1, -7.803, 10575.926, 129.657, 52448.804 18/02/17,05:05:07,13,12,2, 11.8,1,1, -7.803, 10575.933, 129.617, 52448.740 18/02/17,05:05:07,14,12,2, 11.8,1,1, -7.803, 10575.921, 129.608, 52448.783 18/02/17,05:05:07,15,12,2, 11.8,1,1, -7.803, 10575.898, 129.604, 52448.652 18/02/17,05:05:07,16,12,2, 11.8,1,1, -7.803, 10575.917, 129.659, 52448.936 18/02/17,05:05:07,17,12,2, 11.8,1,1, -7.803, 10575.968, 129.628, 52448.719 18/02/17,05:05:07,18,12,2, 11.8,1,1, -7.803, 10575.946, 129.600, 52448.627 18/02/17,05:05:07,19,12,2, 11.8,1,1, -7.803, 10575.943, 129.603, 52448.593 18/02/17,05:05:08,00,11,2, 11.9,1,1, -7.805, 10575.935, 129.603, 52448.593 18/02/17,05:05:08,01,11,2, 11.9,1,1, -7.805, 10575.951, 129.583, 52448.623 18/02/17,05:05:08,02,11,2, 11.9,1,1, -7.805, 10575.960, 129.590, 52448.679 18/02/17,05:05:08,03,11,2, 11.9,1,1, -7.805, 10575.971, 129.577, 52448.628 18/02/17,05:05:08,04,11,2, 11.9,1,1, -7.805, 10575.976, 129.573, 52448.551 18/02/17,05:05:08,05,11,2, 11.9,1,1, -7.805, 10575.953, 129.577, 52448.680 18/02/17,05:05:08,06,11,2, 11.9,1,1, -7.805, 10575.961, 129.561, 52448.622 18/02/17,05:05:08,07,11,2, 11.9,1,1, -7.805, 10575.959, 129.552, 52448.683 18/02/17,05:05:08,08,11,2, 11.9,1,1, -7.805, 10575.994, 129.557, 52448.612 18/02/17,05:05:08,09,11,2, 11.9,1,1, -7.805, 10575.962, 129.543, 52448.546 18/02/17,05:05:08,10,11,2, 11.9,1,1, -7.805, 10575.966, 129.563, 52448.583 18/02/17,05:05:08,11,11,2, 11.9,1,1, -7.805, 10575.992, 129.563, 52448.575 18/02/17,05:05:08,12,11,2, 11.9,1,1, -7.805, 10575.990, 129.546, 52448.581 18/02/17,05:05:08,13,11,2, 11.9,1,1, -7.805, 10576.006, 129.555, 52448.579 18/02/17,05:05:08,14,11,2, 11.9,1,1, -7.805, 10576.011, 129.525, 52448.552 18/02/17,05:05:08,15,11,2, 11.9,1,1, -7.805, 10576.027, 129.515, 52448.529 18/02/17,05:05:08,16,11,2, 11.9,1,1, -7.805, 10576.017, 129.503, 52448.459 18/02/17,05:05:08,17,11,2, 11.9,1,1, -7.805, 10576.009, 129.520, 52448.579 18/02/17,05:05:08,18,11,2, 11.9,1,1, -7.805, 10576.015, 129.506, 52448.459 18/02/17,05:05:08,19,11,2, 11.9,1,1, -7.805, 10576.033, 129.500, 52448.545 18/02/17,05:05:09,00,11,2, 11.9,1,1, -7.804, 10576.026, 129.500, 52448.545 18/02/17,05:05:09,01,11,2, 11.9,1,1, -7.804, 10576.038, 129.458, 52448.514 18/02/17,05:05:09,02,11,2, 11.9,1,1, -7.804, 10576.047, 129.468, 52448.530 18/02/17,05:05:09,03,11,2, 11.9,1,1, -7.804, 10576.049, 129.471, 52448.441 18/02/17,05:05:09,04,11,2, 11.9,1,1, -7.804, 10576.054, 129.463, 52448.542 18/02/17,05:05:09,05,11,2, 11.9,1,1, -7.804, 10576.038, 129.425, 52448.420 18/02/17,05:05:09,06,11,2, 11.9,1,1, -7.804, 10576.058, 129.438, 52448.435 18/02/17,05:05:09,07,11,2, 11.9,1,1, -7.804, 10576.069, 129.458, 52448.511 18/02/17,05:05:09,08,11,2, 11.9,1,1, -7.804, 10576.046, 129.468, 52448.745 18/02/17,05:05:09,09,11,2, 11.9,1,1, -7.804, 10576.100, 129.437, 52448.526 18/02/17,05:05:09,10,11,2, 11.9,1,1, -7.804, 10576.114, 129.389, 52448.386 18/02/17,05:05:09,11,11,2, 11.9,1,1, -7.804, 10576.088, 129.432, 52448.424 18/02/17,05:05:09,12,11,2, 11.9,1,1, -7.804, 10576.107, 129.430, 52448.414 18/02/17,05:05:09,13,11,2, 11.9,1,1, -7.804, 10576.124, 129.389, 52448.404 18/02/17,05:05:09,14,11,2, 11.9,1,1, -7.804, 10576.108, 129.392, 52448.446 18/02/17,05:05:09,15,11,2, 11.9,1,1, -7.804, 10576.088, 129.408, 52448.395 18/02/17,05:05:09,16,11,2, 11.9,1,1, -7.804, 10576.112, 129.381, 52448.418 18/02/17,05:05:09,17,11,2, 11.9,1,1, -7.804, 10576.123, 129.377, 52448.409 18/02/17,05:05:09,18,11,2, 11.9,1,1, -7.804, 10576.118, 129.360, 52448.328 18/02/17,05:05:09,19,11,2, 11.9,1,1, -7.804, 10576.126, 129.350, 52448.300 18/02/17,05:05:10,00,11,2, 11.8,1,1, -7.805, 10576.118, 129.350, 52448.300 18/02/17,05:05:10,01,11,2, 11.8,1,1, -7.805, 10576.157, 129.342, 52448.277 18/02/17,05:05:10,02,11,2, 11.8,1,1, -7.805, 10576.152, 129.327, 52448.304 18/02/17,05:05:10,03,11,2, 11.8,1,1, -7.805, 10576.178, 129.349, 52448.345 18/02/17,05:05:10,04,11,2, 11.8,1,1, -7.805, 10576.163, 129.327, 52448.434 18/02/17,05:05:10,05,11,2, 11.8,1,1, -7.805, 10576.157, 129.341, 52448.422 18/02/17,05:05:10,06,11,2, 11.8,1,1, -7.805, 10576.177, 129.317, 52448.382 18/02/17,05:05:10,07,11,2, 11.8,1,1, -7.805, 10576.177, 129.295, 52448.333 18/02/17,05:05:10,08,11,2, 11.8,1,1, -7.805, 10576.186, 129.291, 52448.360 18/02/17,05:05:10,09,11,2, 11.8,1,1, -7.805, 10576.192, 129.282, 52448.364 18/02/17,05:05:10,10,11,2, 11.8,1,1, -7.805, 10576.157, 129.266, 52448.374 18/02/17,05:05:10,11,11,2, 11.8,1,1, -7.805, 10576.176, 129.248, 52448.334 18/02/17,05:05:10,12,11,2, 11.8,1,1, -7.805, 10576.165, 129.243, 52448.347 18/02/17,05:05:10,13,11,2, 11.8,1,1, -7.805, 10576.211, 129.225, 52448.341 18/02/17,05:05:10,14,11,2, 11.8,1,1, -7.805, 10576.190, 129.229, 52448.236 18/02/17,05:05:10,15,11,2, 11.8,1,1, -7.805, 10576.211, 129.216, 52448.267 18/02/17,05:05:10,16,11,2, 11.8,1,1, -7.805, 10576.168, 129.216, 52448.231 18/02/17,05:05:10,17,11,2, 11.8,1,1, -7.805, 10576.186, 129.199, 52448.244 18/02/17,05:05:10,18,11,2, 11.8,1,1, -7.805, 10576.222, 129.204, 52448.313 18/02/17,05:05:10,19,11,2, 11.8,1,1, -7.805, 10576.223, 129.197, 52448.303 18/02/17,05:05:11,00,11,2, 11.9,1,1, -7.804, 10576.218, 129.197, 52448.303 18/02/17,05:05:11,01,11,2, 11.9,1,1, -7.804, 10576.248, 129.165, 52448.304 18/02/17,05:05:11,02,11,2, 11.9,1,1, -7.804, 10576.253, 129.180, 52448.212 18/02/17,05:05:11,03,11,2, 11.9,1,1, -7.804, 10576.231, 129.153, 52448.164 18/02/17,05:05:11,04,11,2, 11.9,1,1, -7.804, 10576.245, 129.162, 52448.204 18/02/17,05:05:11,05,11,2, 11.9,1,1, -7.804, 10576.243, 129.159, 52448.164 18/02/17,05:05:11,06,11,2, 11.9,1,1, -7.804, 10576.240, 129.136, 52448.365 18/02/17,05:05:11,07,11,2, 11.9,1,1, -7.804, 10576.255, 129.116, 52448.112 18/02/17,05:05:11,08,11,2, 11.9,1,1, -7.804, 10576.243, 129.136, 52448.325 18/02/17,05:05:11,09,11,2, 11.9,1,1, -7.804, 10576.250, 129.105, 52448.116 18/02/17,05:05:11,10,11,2, 11.9,1,1, -7.804, 10576.262, 129.123, 52448.142 18/02/17,05:05:11,11,11,2, 11.9,1,1, -7.804, 10576.278, 129.118, 52448.070 18/02/17,05:05:11,12,11,2, 11.9,1,1, -7.804, 10576.265, 129.113, 52448.137 18/02/17,05:05:11,13,11,2, 11.9,1,1, -7.804, 10576.270, 129.115, 52448.180 18/02/17,05:05:11,14,11,2, 11.9,1,1, -7.804, 10576.292, 129.118, 52448.182 18/02/17,05:05:11,15,11,2, 11.9,1,1, -7.804, 10576.307, 129.093, 52448.147 18/02/17,05:05:11,16,11,2, 11.9,1,1, -7.804, 10576.279, 129.120, 52448.141 18/02/17,05:05:11,17,11,2, 11.9,1,1, -7.804, 10576.320, 129.090, 52448.178 18/02/17,05:05:11,18,11,2, 11.9,1,1, -7.804, 10576.286, 129.087, 52448.059 18/02/17,05:05:11,19,11,2, 11.9,1,1, -7.804, 10576.293, 129.086, 52448.091 18/02/17,05:05:12,00,11,2, 11.9,1,1, -7.806, 10576.285, 129.086, 52448.091 18/02/17,05:05:12,01,11,2, 11.9,1,1, -7.806, 10576.310, 129.085, 52448.101 18/02/17,05:05:12,02,11,2, 11.9,1,1, -7.806, 10576.319, 129.063, 52448.044 18/02/17,05:05:12,03,11,2, 11.9,1,1, -7.806, 10576.335, 129.072, 52448.053 18/02/17,05:05:12,04,11,2, 11.9,1,1, -7.806, 10576.328, 129.075, 52448.059 18/02/17,05:05:12,05,11,2, 11.9,1,1, -7.806, 10576.352, 129.065, 52447.997 18/02/17,05:05:12,06,11,2, 11.9,1,1, -7.806, 10576.354, 129.077, 52448.079 18/02/17,05:05:12,07,11,2, 11.9,1,1, -7.806, 10576.375, 129.067, 52448.003 18/02/17,05:05:12,08,11,2, 11.9,1,1, -7.806, 10576.370, 129.101, 52448.079 18/02/17,05:05:12,09,11,2, 11.9,1,1, -7.806, 10576.367, 129.066, 52448.002 18/02/17,05:05:12,10,11,2, 11.9,1,1, -7.806, 10576.383, 129.098, 52448.088 18/02/17,05:05:12,11,11,2, 11.9,1,1, -7.806, 10576.402, 129.080, 52448.018 18/02/17,05:05:12,12,11,2, 11.9,1,1, -7.806, 10576.403, 129.044, 52447.939 18/02/17,05:05:12,13,11,2, 11.9,1,1, -7.806, 10576.394, 129.044, 52448.035 18/02/17,05:05:12,14,11,2, 11.9,1,1, -7.806, 10576.423, 129.041, 52447.943 18/02/17,05:05:12,15,11,2, 11.9,1,1, -7.806, 10576.417, 129.053, 52447.912 18/02/17,05:05:12,16,11,2, 11.9,1,1, -7.806, 10576.412, 129.036, 52448.004 18/02/17,05:05:12,17,11,2, 11.9,1,1, -7.806, 10576.430, 129.046, 52447.879 18/02/17,05:05:12,18,11,2, 11.9,1,1, -7.806, 10576.436, 129.059, 52447.927 18/02/17,05:05:12,19,11,2, 11.9,1,1, -7.806, 10576.435, 129.029, 52447.938 18/02/17,05:05:13,00,11,2, 11.8,1,1, -7.806, 10576.427, 129.029, 52447.938 18/02/17,05:05:13,01,11,2, 11.8,1,1, -7.806, 10576.468, 129.055, 52447.967 18/02/17,05:05:13,02,11,2, 11.8,1,1, -7.806, 10576.476, 129.074, 52447.894 18/02/17,05:05:13,03,11,2, 11.8,1,1, -7.806, 10576.471, 129.045, 52447.967 18/02/17,05:05:13,04,11,2, 11.8,1,1, -7.806, 10576.486, 129.057, 52447.891 18/02/17,05:05:13,05,11,2, 11.8,1,1, -7.806, 10576.484, 129.064, 52447.939 18/02/17,05:05:13,06,11,2, 11.8,1,1, -7.806, 10576.496, 129.054, 52447.977 18/02/17,05:05:13,07,11,2, 11.8,1,1, -7.806, 10576.498, 129.040, 52447.854 18/02/17,05:05:13,08,11,2, 11.8,1,1, -7.806, 10576.514, 129.075, 52447.918 18/02/17,05:05:13,09,11,2, 11.8,1,1, -7.806, 10576.536, 129.089, 52447.833 18/02/17,05:05:13,10,11,2, 11.8,1,1, -7.806, 10576.564, 129.060, 52447.815 18/02/17,05:05:13,11,11,2, 11.8,1,1, -7.806, 10576.552, 129.068, 52447.847 18/02/17,05:05:13,12,11,2, 11.8,1,1, -7.806, 10576.579, 129.078, 52447.805 18/02/17,05:05:13,13,11,2, 11.8,1,1, -7.806, 10576.564, 129.057, 52447.785 18/02/17,05:05:13,14,11,2, 11.8,1,1, -7.806, 10576.587, 129.061, 52447.834 18/02/17,05:05:13,15,11,2, 11.8,1,1, -7.806, 10576.598, 129.099, 52447.807 18/02/17,05:05:13,16,11,2, 11.8,1,1, -7.806, 10576.628, 129.089, 52447.782 18/02/17,05:05:13,17,11,2, 11.8,1,1, -7.806, 10576.635, 129.082, 52447.806 18/02/17,05:05:13,18,11,2, 11.8,1,1, -7.806, 10576.645, 129.104, 52447.881 18/02/17,05:05:13,19,11,2, 11.8,1,1, -7.806, 10576.654, 129.092, 52447.794 18/02/17,05:05:14,00,12,2, 11.8,1,1, -7.803, 10576.652, 129.092, 52447.794 18/02/17,05:05:14,01,12,2, 11.8,1,1, -7.803, 10576.682, 129.124, 52447.855 18/02/17,05:05:14,02,12,2, 11.8,1,1, -7.803, 10576.698, 129.119, 52447.825 18/02/17,05:05:14,03,12,2, 11.8,1,1, -7.803, 10576.677, 129.127, 52447.798 18/02/17,05:05:14,04,12,2, 11.8,1,1, -7.803, 10576.717, 129.142, 52447.802 18/02/17,05:05:14,05,12,2, 11.8,1,1, -7.803, 10576.709, 129.121, 52447.742 18/02/17,05:05:14,06,12,2, 11.8,1,1, -7.803, 10576.739, 129.143, 52447.784 18/02/17,05:05:14,07,12,2, 11.8,1,1, -7.803, 10576.742, 129.128, 52447.833 18/02/17,05:05:14,08,12,2, 11.8,1,1, -7.803, 10576.768, 129.145, 52447.758 18/02/17,05:05:14,09,12,2, 11.8,1,1, -7.803, 10576.795, 129.176, 52447.846 18/02/17,05:05:14,10,12,2, 11.8,1,1, -7.803, 10576.822, 129.186, 52447.766 18/02/17,05:05:14,11,12,2, 11.8,1,1, -7.803, 10576.832, 129.188, 52447.820 18/02/17,05:05:14,12,12,2, 11.8,1,1, -7.803, 10576.860, 129.170, 52447.763 18/02/17,05:05:14,13,12,2, 11.8,1,1, -7.803, 10576.855, 129.193, 52447.812 18/02/17,05:05:14,14,12,2, 11.8,1,1, -7.803, 10576.904, 129.209, 52447.944 18/02/17,05:05:14,15,12,2, 11.8,1,1, -7.803, 10576.837, 129.192, 52447.687 18/02/17,05:05:14,16,12,2, 11.8,1,1, -7.803, 10576.863, 129.206, 52447.703 18/02/17,05:05:14,17,12,2, 11.8,1,1, -7.803, 10576.907, 129.210, 52447.791 18/02/17,05:05:14,18,12,2, 11.8,1,1, -7.803, 10576.961, 129.202, 52447.797 18/02/17,05:05:14,19,12,2, 11.8,1,1, -7.803, 10576.977, 129.203, 52447.772 18/02/17,05:05:15,00,12,2, 11.9,1,1, -7.805, 10576.969, 129.203, 52447.772 18/02/17,05:05:15,01,12,2, 11.9,1,1, -7.805, 10577.003, 129.240, 52447.782 18/02/17,05:05:15,02,12,2, 11.9,1,1, -7.805, 10577.002, 129.237, 52447.752 18/02/17,05:05:15,03,12,2, 11.9,1,1, -7.805, 10577.010, 129.239, 52447.624 18/02/17,05:05:15,04,12,2, 11.9,1,1, -7.805, 10577.034, 129.235, 52447.649 18/02/17,05:05:15,05,12,2, 11.9,1,1, -7.805, 10577.043, 129.264, 52447.712 18/02/17,05:05:15,06,12,2, 11.9,1,1, -7.805, 10577.084, 129.226, 52447.649 18/02/17,05:05:15,07,12,2, 11.9,1,1, -7.805, 10577.084, 129.245, 52447.750 18/02/17,05:05:15,08,12,2, 11.9,1,1, -7.805, 10577.114, 129.259, 52447.726 18/02/17,05:05:15,09,12,2, 11.9,1,1, -7.805, 10577.111, 129.254, 52447.635 18/02/17,05:05:15,10,12,2, 11.9,1,1, -7.805, 10577.105, 129.266, 52447.674 18/02/17,05:05:15,11,12,2, 11.9,1,1, -7.805, 10577.142, 129.297, 52447.647 18/02/17,05:05:15,12,12,2, 11.9,1,1, -7.805, 10577.166, 129.293, 52447.583 18/02/17,05:05:15,13,12,2, 11.9,1,1, -7.805, 10577.177, 129.280, 52447.567 18/02/17,05:05:15,14,12,2, 11.9,1,1, -7.805, 10577.198, 129.294, 52447.653 18/02/17,05:05:15,15,12,2, 11.9,1,1, -7.805, 10577.203, 129.277, 52447.586 18/02/17,05:05:15,16,12,2, 11.9,1,1, -7.805, 10577.229, 129.281, 52447.632 18/02/17,05:05:15,17,12,2, 11.9,1,1, -7.805, 10577.270, 129.308, 52447.514 18/02/17,05:05:15,18,12,2, 11.9,1,1, -7.805, 10577.286, 129.296, 52447.603 18/02/17,05:05:15,19,12,2, 11.9,1,1, -7.805, 10577.291, 129.314, 52447.607 18/02/17,05:05:16,00,12,2, 11.9,1,1, -7.806, 10577.286, 129.314, 52447.607 18/02/17,05:05:16,01,12,2, 11.9,1,1, -7.806, 10577.330, 129.339, 52447.559 18/02/17,05:05:16,02,12,2, 11.9,1,1, -7.806, 10577.382, 129.313, 52447.637 18/02/17,05:05:16,03,12,2, 11.9,1,1, -7.806, 10577.382, 129.333, 52447.578 18/02/17,05:05:16,04,12,2, 11.9,1,1, -7.806, 10577.427, 129.331, 52447.500 18/02/17,05:05:16,05,12,2, 11.9,1,1, -7.806, 10577.433, 129.334, 52447.564 18/02/17,05:05:16,06,12,2, 11.9,1,1, -7.806, 10577.450, 129.351, 52447.468 18/02/17,05:05:16,07,12,2, 11.9,1,1, -7.806, 10577.480, 129.342, 52447.527 18/02/17,05:05:16,08,12,2, 11.9,1,1, -7.806, 10577.502, 129.348, 52447.450 18/02/17,05:05:16,09,12,2, 11.9,1,1, -7.806, 10577.508, 129.354, 52447.422 18/02/17,05:05:16,10,12,2, 11.9,1,1, -7.806, 10577.521, 129.352, 52447.538 18/02/17,05:05:16,11,12,2, 11.9,1,1, -7.806, 10577.524, 129.340, 52447.618 18/02/17,05:05:16,12,12,2, 11.9,1,1, -7.806, 10577.575, 129.355, 52447.566 18/02/17,05:05:16,13,12,2, 11.9,1,1, -7.806, 10577.618, 129.341, 52447.535 18/02/17,05:05:16,14,12,2, 11.9,1,1, -7.806, 10577.619, 129.352, 52447.385 18/02/17,05:05:16,15,12,2, 11.9,1,1, -7.806, 10577.643, 129.351, 52447.472 18/02/17,05:05:16,16,12,2, 11.9,1,1, -7.806, 10577.664, 129.348, 52447.520 18/02/17,05:05:16,17,12,2, 11.9,1,1, -7.806, 10577.692, 129.352, 52447.520 18/02/17,05:05:16,18,12,2, 11.9,1,1, -7.806, 10577.707, 129.354, 52447.523 18/02/17,05:05:16,19,12,2, 11.9,1,1, -7.806, 10577.722, 129.343, 52447.486 18/02/17,05:05:17,00,09,2, 11.8,1,1, -7.805, 10577.720, 129.343, 52447.486 18/02/17,05:05:17,01,09,2, 11.8,1,1, -7.805, 10577.744, 129.351, 52447.396 18/02/17,05:05:17,02,09,2, 11.8,1,1, -7.805, 10577.779, 129.369, 52447.431 18/02/17,05:05:17,03,09,2, 11.8,1,1, -7.805, 10577.798, 129.343, 52447.471 18/02/17,05:05:17,04,09,2, 11.8,1,1, -7.805, 10577.817, 129.363, 52447.472 18/02/17,05:05:17,05,09,2, 11.8,1,1, -7.805, 10577.828, 129.337, 52447.368 18/02/17,05:05:17,06,09,2, 11.8,1,1, -7.805, 10577.831, 129.357, 52447.446 18/02/17,05:05:17,07,09,2, 11.8,1,1, -7.805, 10577.885, 129.373, 52447.553 18/02/17,05:05:17,08,09,2, 11.8,1,1, -7.805, 10577.888, 129.362, 52447.417 18/02/17,05:05:17,09,09,2, 11.8,1,1, -7.805, 10577.927, 129.361, 52447.500 18/02/17,05:05:17,10,09,2, 11.8,1,1, -7.805, 10577.944, 129.351, 52447.461 18/02/17,05:05:17,11,09,2, 11.8,1,1, -7.805, 10577.942, 129.345, 52447.401 18/02/17,05:05:17,12,09,2, 11.8,1,1, -7.805, 10577.954, 129.339, 52447.358 18/02/17,05:05:17,13,09,2, 11.8,1,1, -7.805, 10577.973, 129.330, 52447.426 18/02/17,05:05:17,14,09,2, 11.8,1,1, -7.805, 10577.981, 129.342, 52447.425 18/02/17,05:05:17,15,09,2, 11.8,1,1, -7.805, 10577.985, 129.349, 52447.421 18/02/17,05:05:17,16,09,2, 11.8,1,1, -7.805, 10578.048, 129.306, 52447.387 18/02/17,05:05:17,17,09,2, 11.8,1,1, -7.805, 10578.077, 129.311, 52447.366 18/02/17,05:05:17,18,09,2, 11.8,1,1, -7.805, 10578.102, 129.328, 52447.471 18/02/17,05:05:17,19,09,2, 11.8,1,1, -7.805, 10578.125, 129.329, 52447.425 18/02/17,05:05:18,00,12,2, 11.8,1,1, -7.802, 10578.121, 129.329, 52447.425 18/02/17,05:05:18,01,12,2, 11.8,1,1, -7.802, 10578.133, 129.323, 52447.303 18/02/17,05:05:18,02,12,2, 11.8,1,1, -7.802, 10578.156, 129.313, 52447.375 18/02/17,05:05:18,03,12,2, 11.8,1,1, -7.802, 10578.182, 129.294, 52447.354 18/02/17,05:05:18,04,12,2, 11.8,1,1, -7.802, 10578.192, 129.300, 52447.339 18/02/17,05:05:18,05,12,2, 11.8,1,1, -7.802, 10578.250, 129.306, 52447.333 18/02/17,05:05:18,06,12,2, 11.8,1,1, -7.802, 10578.277, 129.290, 52447.284 18/02/17,05:05:18,07,12,2, 11.8,1,1, -7.802, 10578.247, 129.296, 52447.314 18/02/17,05:05:18,08,12,2, 11.8,1,1, -7.802, 10578.301, 129.288, 52447.277 18/02/17,05:05:18,09,12,2, 11.8,1,1, -7.802, 10578.314, 129.273, 52447.284 18/02/17,05:05:18,10,12,2, 11.8,1,1, -7.802, 10578.310, 129.271, 52447.207 18/02/17,05:05:18,11,12,2, 11.8,1,1, -7.802, 10578.335, 129.278, 52447.271 18/02/17,05:05:18,12,12,2, 11.8,1,1, -7.802, 10578.361, 129.258, 52447.211 18/02/17,05:05:18,13,12,2, 11.8,1,1, -7.802, 10578.371, 129.266, 52447.245 18/02/17,05:05:18,14,12,2, 11.8,1,1, -7.802, 10578.389, 129.268, 52447.262 18/02/17,05:05:18,15,12,2, 11.8,1,1, -7.802, 10578.422, 129.271, 52447.254 18/02/17,05:05:18,16,12,2, 11.8,1,1, -7.802, 10578.425, 129.261, 52447.287 18/02/17,05:05:18,17,12,2, 11.8,1,1, -7.802, 10578.447, 129.245, 52447.225 18/02/17,05:05:18,18,12,2, 11.8,1,1, -7.802, 10578.464, 129.234, 52447.186 18/02/17,05:05:18,19,12,2, 11.8,1,1, -7.802, 10578.465, 129.256, 52447.193 18/02/17,05:05:19,00,12,2, 11.8,1,1, -7.806, 10578.463, 129.256, 52447.193 18/02/17,05:05:19,01,12,2, 11.8,1,1, -7.806, 10578.510, 129.254, 52447.302 18/02/17,05:05:19,02,12,2, 11.8,1,1, -7.806, 10578.516, 129.235, 52447.202 18/02/17,05:05:19,03,12,2, 11.8,1,1, -7.806, 10578.524, 129.246, 52447.179 18/02/17,05:05:19,04,12,2, 11.8,1,1, -7.806, 10578.593, 129.254, 52447.224 18/02/17,05:05:19,05,12,2, 11.8,1,1, -7.806, 10578.583, 129.222, 52447.171 18/02/17,05:05:19,06,12,2, 11.8,1,1, -7.806, 10578.588, 129.229, 52447.119 18/02/17,05:05:19,07,12,2, 11.8,1,1, -7.806, 10578.591, 129.210, 52447.195 18/02/17,05:05:19,08,12,2, 11.8,1,1, -7.806, 10578.624, 129.250, 52447.105 18/02/17,05:05:19,09,12,2, 11.8,1,1, -7.806, 10578.626, 129.229, 52447.093 18/02/17,05:05:19,10,12,2, 11.8,1,1, -7.806, 10578.659, 129.225, 52447.156 18/02/17,05:05:19,11,12,2, 11.8,1,1, -7.806, 10578.655, 129.213, 52447.200 18/02/17,05:05:19,12,12,2, 11.8,1,1, -7.806, 10578.663, 129.211, 52447.176 18/02/17,05:05:19,13,12,2, 11.8,1,1, -7.806, 10578.713, 129.184, 52447.099 18/02/17,05:05:19,14,12,2, 11.8,1,1, -7.806, 10578.726, 129.194, 52447.064 18/02/17,05:05:19,15,12,2, 11.8,1,1, -7.806, 10578.731, 129.183, 52447.065 18/02/17,05:05:19,16,12,2, 11.8,1,1, -7.806, 10578.751, 129.172, 52447.115 18/02/17,05:05:19,17,12,2, 11.8,1,1, -7.806, 10578.784, 129.146, 52447.134 18/02/17,05:05:19,18,12,2, 11.8,1,1, -7.806, 10578.768, 129.169, 52447.078 18/02/17,05:05:19,19,12,2, 11.8,1,1, -7.806, 10578.791, 129.139, 52447.107 18/02/17,05:05:20,00,12,2, 11.8,1,1, -7.808, 10578.789, 129.139, 52447.107 18/02/17,05:05:20,01,12,2, 11.8,1,1, -7.808, 10578.821, 129.171, 52447.065 18/02/17,05:05:20,02,12,2, 11.8,1,1, -7.808, 10578.877, 129.145, 52447.031 18/02/17,05:05:20,03,12,2, 11.8,1,1, -7.808, 10578.857, 129.152, 52447.109 18/02/17,05:05:20,04,12,2, 11.8,1,1, -7.808, 10578.893, 129.140, 52447.029 18/02/17,05:05:20,05,12,2, 11.8,1,1, -7.808, 10578.892, 129.131, 52446.990 18/02/17,05:05:20,06,12,2, 11.8,1,1, -7.808, 10578.913, 129.117, 52447.009 18/02/17,05:05:20,07,12,2, 11.8,1,1, -7.808, 10578.915, 129.106, 52446.999 18/02/17,05:05:20,08,12,2, 11.8,1,1, -7.808, 10578.918, 129.106, 52446.900 18/02/17,05:05:20,09,12,2, 11.8,1,1, -7.808, 10578.936, 129.096, 52447.015 18/02/17,05:05:20,10,12,2, 11.8,1,1, -7.808, 10578.921, 129.070, 52446.886 18/02/17,05:05:20,11,12,2, 11.8,1,1, -7.808, 10578.956, 129.067, 52446.984 18/02/17,05:05:20,12,12,2, 11.8,1,1, -7.808, 10578.968, 129.081, 52446.876 18/02/17,05:05:20,13,12,2, 11.8,1,1, -7.808, 10578.973, 129.058, 52446.960 18/02/17,05:05:20,14,12,2, 11.8,1,1, -7.808, 10578.988, 129.059, 52446.918 18/02/17,05:05:20,15,12,2, 11.8,1,1, -7.808, 10578.998, 129.044, 52446.975 18/02/17,05:05:20,16,12,2, 11.8,1,1, -7.808, 10579.014, 129.030, 52446.948 18/02/17,05:05:20,17,12,2, 11.8,1,1, -7.808, 10579.029, 129.008, 52446.939 18/02/17,05:05:20,18,12,2, 11.8,1,1, -7.808, 10579.024, 128.996, 52446.934 18/02/17,05:05:20,19,12,2, 11.8,1,1, -7.808, 10579.037, 128.967, 52446.947 18/02/17,05:05:21,00,12,2, 11.9,1,1, -7.805, 10579.031, 128.967, 52446.947 18/02/17,05:05:21,01,12,2, 11.9,1,1, -7.805, 10579.082, 128.976, 52446.870 18/02/17,05:05:21,02,12,2, 11.9,1,1, -7.805, 10579.068, 128.953, 52446.836 18/02/17,05:05:21,03,12,2, 11.9,1,1, -7.805, 10579.089, 128.952, 52446.839 18/02/17,05:05:21,04,12,2, 11.9,1,1, -7.805, 10579.085, 128.938, 52446.889 18/02/17,05:05:21,05,12,2, 11.9,1,1, -7.805, 10579.112, 128.956, 52446.837 18/02/17,05:05:21,06,12,2, 11.9,1,1, -7.805, 10579.106, 128.954, 52446.866 18/02/17,05:05:21,07,12,2, 11.9,1,1, -7.805, 10579.117, 128.910, 52446.883 18/02/17,05:05:21,08,12,2, 11.9,1,1, -7.805, 10579.126, 128.921, 52446.822 18/02/17,05:05:21,09,12,2, 11.9,1,1, -7.805, 10579.140, 128.912, 52446.785 18/02/17,05:05:21,10,12,2, 11.9,1,1, -7.805, 10579.159, 128.897, 52446.736 18/02/17,05:05:21,11,12,2, 11.9,1,1, -7.805, 10579.129, 128.891, 52446.740 18/02/17,05:05:21,12,12,2, 11.9,1,1, -7.805, 10579.136, 128.882, 52446.856 18/02/17,05:05:21,13,12,2, 11.9,1,1, -7.805, 10579.156, 128.877, 52446.878 18/02/17,05:05:21,14,12,2, 11.9,1,1, -7.805, 10579.191, 128.878, 52446.778 18/02/17,05:05:21,15,12,2, 11.9,1,1, -7.805, 10579.198, 128.862, 52446.749 18/02/17,05:05:21,16,12,2, 11.9,1,1, -7.805, 10579.207, 128.875, 52446.820 18/02/17,05:05:21,17,12,2, 11.9,1,1, -7.805, 10579.179, 128.861, 52446.740 18/02/17,05:05:21,18,12,2, 11.9,1,1, -7.805, 10579.197, 128.826, 52446.700 18/02/17,05:05:21,19,12,2, 11.9,1,1, -7.805, 10579.208, 128.814, 52446.750 18/02/17,05:05:22,00,12,2, 11.8,1,1, -7.804, 10579.206, 128.814, 52446.750 18/02/17,05:05:22,01,12,2, 11.8,1,1, -7.804, 10579.178, 128.816, 52446.677 18/02/17,05:05:22,02,12,2, 11.8,1,1, -7.804, 10579.217, 128.797, 52446.751 18/02/17,05:05:22,03,12,2, 11.8,1,1, -7.804, 10579.215, 128.803, 52446.729 18/02/17,05:05:22,04,12,2, 11.8,1,1, -7.804, 10579.255, 128.792, 52446.630 18/02/17,05:05:22,05,12,2, 11.8,1,1, -7.804, 10579.200, 128.784, 52446.697 18/02/17,05:05:22,06,12,2, 11.8,1,1, -7.804, 10579.219, 128.747, 52446.708 18/02/17,05:05:22,07,12,2, 11.8,1,1, -7.804, 10579.226, 128.768, 52446.631 18/02/17,05:05:22,08,12,2, 11.8,1,1, -7.804, 10579.242, 128.763, 52446.691 18/02/17,05:05:22,09,12,2, 11.8,1,1, -7.804, 10579.246, 128.745, 52446.631 18/02/17,05:05:22,10,12,2, 11.8,1,1, -7.804, 10579.243, 128.753, 52446.695 18/02/17,05:05:22,11,12,2, 11.8,1,1, -7.804, 10579.238, 128.738, 52446.692 18/02/17,05:05:22,12,12,2, 11.8,1,1, -7.804, 10579.242, 128.721, 52446.625 18/02/17,05:05:22,13,12,2, 11.8,1,1, -7.804, 10579.237, 128.712, 52446.583 18/02/17,05:05:22,14,12,2, 11.8,1,1, -7.804, 10579.279, 128.710, 52446.612 18/02/17,05:05:22,15,12,2, 11.8,1,1, -7.804, 10579.262, 128.713, 52446.597 18/02/17,05:05:22,16,12,2, 11.8,1,1, -7.804, 10579.239, 128.718, 52446.611 18/02/17,05:05:22,17,12,2, 11.8,1,1, -7.804, 10579.278, 128.699, 52446.621 18/02/17,05:05:22,18,12,2, 11.8,1,1, -7.804, 10579.263, 128.708, 52446.629 18/02/17,05:05:22,19,12,2, 11.8,1,1, -7.804, 10579.256, 128.681, 52446.617 18/02/17,05:05:23,00,12,2, 11.8,1,1, -7.804, 10579.256, 128.681, 52446.617 18/02/17,05:05:23,01,12,2, 11.8,1,1, -7.804, 10579.257, 128.671, 52446.534 18/02/17,05:05:23,02,12,2, 11.8,1,1, -7.804, 10579.248, 128.652, 52446.468 18/02/17,05:05:23,03,12,2, 11.8,1,1, -7.804, 10579.271, 128.652, 52446.500 18/02/17,05:05:23,04,12,2, 11.8,1,1, -7.804, 10579.271, 128.636, 52446.507 18/02/17,05:05:23,05,12,2, 11.8,1,1, -7.804, 10579.260, 128.634, 52446.547 18/02/17,05:05:23,06,12,2, 11.8,1,1, -7.804, 10579.252, 128.634, 52446.588 18/02/17,05:05:23,07,12,2, 11.8,1,1, -7.804, 10579.269, 128.618, 52446.547 18/02/17,05:05:23,08,12,2, 11.8,1,1, -7.804, 10579.250, 128.605, 52446.556 18/02/17,05:05:23,09,12,2, 11.8,1,1, -7.804, 10579.260, 128.612, 52446.597 18/02/17,05:05:23,10,12,2, 11.8,1,1, -7.804, 10579.239, 128.597, 52446.501 18/02/17,05:05:23,11,12,2, 11.8,1,1, -7.804, 10579.287, 128.585, 52446.568 18/02/17,05:05:23,12,12,2, 11.8,1,1, -7.804, 10579.259, 128.569, 52446.467 18/02/17,05:05:23,13,12,2, 11.8,1,1, -7.804, 10579.264, 128.583, 52446.509 18/02/17,05:05:23,14,12,2, 11.8,1,1, -7.804, 10579.268, 128.553, 52446.218 18/02/17,05:05:23,15,12,2, 11.8,1,1, -7.804, 10579.241, 128.541, 52446.409 18/02/17,05:05:23,16,12,2, 11.8,1,1, -7.804, 10579.242, 128.555, 52446.495 18/02/17,05:05:23,17,12,2, 11.8,1,1, -7.804, 10579.226, 128.561, 52446.464 18/02/17,05:05:23,18,12,2, 11.8,1,1, -7.804, 10579.249, 128.514, 52446.339 18/02/17,05:05:23,19,12,2, 11.8,1,1, -7.804, 10579.231, 128.549, 52446.535 18/02/17,05:05:24,00,12,2, 11.9,1,1, -7.805, 10579.231, 128.549, 52446.535 18/02/17,05:05:24,01,12,2, 11.9,1,1, -7.805, 10579.208, 128.511, 52446.430 18/02/17,05:05:24,02,12,2, 11.9,1,1, -7.805, 10579.218, 128.510, 52446.411 18/02/17,05:05:24,03,12,2, 11.9,1,1, -7.805, 10579.216, 128.528, 52446.151 18/02/17,05:05:24,04,12,2, 11.9,1,1, -7.805, 10579.190, 128.532, 52446.349 18/02/17,05:05:24,05,12,2, 11.9,1,1, -7.805, 10579.192, 128.521, 52446.437 18/02/17,05:05:24,06,12,2, 11.9,1,1, -7.805, 10579.198, 128.515, 52446.488 18/02/17,05:05:24,07,12,2, 11.9,1,1, -7.805, 10579.195, 128.501, 52446.486 18/02/17,05:05:24,08,12,2, 11.9,1,1, -7.805, 10579.207, 128.503, 52446.370 18/02/17,05:05:24,09,12,2, 11.9,1,1, -7.805, 10579.206, 128.505, 52446.465 18/02/17,05:05:24,10,12,2, 11.9,1,1, -7.805, 10579.168, 128.489, 52446.397 18/02/17,05:05:24,11,12,2, 11.9,1,1, -7.805, 10579.176, 128.477, 52446.369 18/02/17,05:05:24,12,12,2, 11.9,1,1, -7.805, 10579.177, 128.484, 52446.339 18/02/17,05:05:24,13,12,2, 11.9,1,1, -7.805, 10579.185, 128.468, 52446.336 18/02/17,05:05:24,14,12,2, 11.9,1,1, -7.805, 10579.163, 128.472, 52446.304 18/02/17,05:05:24,15,12,2, 11.9,1,1, -7.805, 10579.152, 128.465, 52446.341 18/02/17,05:05:24,16,12,2, 11.9,1,1, -7.805, 10579.149, 128.464, 52446.380 18/02/17,05:05:24,17,12,2, 11.9,1,1, -7.805, 10579.164, 128.462, 52446.378 18/02/17,05:05:24,18,12,2, 11.9,1,1, -7.805, 10579.153, 128.463, 52446.342 18/02/17,05:05:24,19,12,2, 11.9,1,1, -7.805, 10579.155, 128.480, 52446.268 18/02/17,05:05:25,00,12,2, 11.9,1,1, -7.806, 10579.147, 128.480, 52446.268 18/02/17,05:05:25,01,12,2, 11.9,1,1, -7.806, 10579.135, 128.454, 52446.276 18/02/17,05:05:25,02,12,2, 11.9,1,1, -7.806, 10579.119, 128.432, 52446.249 18/02/17,05:05:25,03,12,2, 11.9,1,1, -7.806, 10579.102, 128.444, 52446.284 18/02/17,05:05:25,04,12,2, 11.9,1,1, -7.806, 10579.098, 128.439, 52446.318 18/02/17,05:05:25,05,12,2, 11.9,1,1, -7.806, 10579.140, 128.426, 52446.285 18/02/17,05:05:25,06,12,2, 11.9,1,1, -7.806, 10579.102, 128.448, 52446.323 18/02/17,05:05:25,07,12,2, 11.9,1,1, -7.806, 10579.087, 128.430, 52446.332 18/02/17,05:05:25,08,12,2, 11.9,1,1, -7.806, 10579.076, 128.410, 52446.263 18/02/17,05:05:25,09,12,2, 11.9,1,1, -7.806, 10579.087, 128.412, 52446.240 18/02/17,05:05:25,10,12,2, 11.9,1,1, -7.806, 10579.093, 128.399, 52446.190 18/02/17,05:05:25,11,12,2, 11.9,1,1, -7.806, 10579.068, 128.401, 52446.298 18/02/17,05:05:25,12,12,2, 11.9,1,1, -7.806, 10579.085, 128.397, 52446.239 18/02/17,05:05:25,13,12,2, 11.9,1,1, -7.806, 10579.078, 128.407, 52446.191 18/02/17,05:05:25,14,12,2, 11.9,1,1, -7.806, 10579.085, 128.406, 52446.159 18/02/17,05:05:25,15,12,2, 11.9,1,1, -7.806, 10579.053, 128.388, 52446.200 18/02/17,05:05:25,16,12,2, 11.9,1,1, -7.806, 10579.049, 128.395, 52446.201 18/02/17,05:05:25,17,12,2, 11.9,1,1, -7.806, 10579.050, 128.379, 52446.174 18/02/17,05:05:25,18,12,2, 11.9,1,1, -7.806, 10579.053, 128.381, 52446.201 18/02/17,05:05:25,19,12,2, 11.9,1,1, -7.806, 10579.026, 128.367, 52446.139 18/02/17,05:05:26,00,12,2, 11.9,1,1, -7.804, 10579.022, 128.367, 52446.139 18/02/17,05:05:26,01,12,2, 11.9,1,1, -7.804, 10579.027, 128.388, 52446.189 18/02/17,05:05:26,02,12,2, 11.9,1,1, -7.804, 10579.041, 128.352, 52446.208 18/02/17,05:05:26,03,12,2, 11.9,1,1, -7.804, 10579.009, 128.329, 52446.135 18/02/17,05:05:26,04,12,2, 11.9,1,1, -7.804, 10578.976, 128.348, 52446.042 18/02/17,05:05:26,05,12,2, 11.9,1,1, -7.804, 10579.019, 128.338, 52446.099 18/02/17,05:05:26,06,12,2, 11.9,1,1, -7.804, 10579.008, 128.341, 52446.068 18/02/17,05:05:26,07,12,2, 11.9,1,1, -7.804, 10578.982, 128.325, 52446.086 18/02/17,05:05:26,08,12,2, 11.9,1,1, -7.804, 10578.979, 128.352, 52446.137 18/02/17,05:05:26,09,12,2, 11.9,1,1, -7.804, 10578.993, 128.317, 52446.163 18/02/17,05:05:26,10,12,2, 11.9,1,1, -7.804, 10578.993, 128.302, 52446.071 18/02/17,05:05:26,11,12,2, 11.9,1,1, -7.804, 10578.953, 128.312, 52446.051 18/02/17,05:05:26,12,12,2, 11.9,1,1, -7.804, 10578.984, 128.294, 52446.063 18/02/17,05:05:26,13,12,2, 11.9,1,1, -7.804, 10578.943, 128.325, 52446.037 18/02/17,05:05:26,14,12,2, 11.9,1,1, -7.804, 10578.939, 128.295, 52446.020 18/02/17,05:05:26,15,12,2, 11.9,1,1, -7.804, 10578.943, 128.288, 52446.033 18/02/17,05:05:26,16,12,2, 11.9,1,1, -7.804, 10578.917, 128.290, 52446.070 18/02/17,05:05:26,17,12,2, 11.9,1,1, -7.804, 10578.932, 128.262, 52446.014 18/02/17,05:05:26,18,12,2, 11.9,1,1, -7.804, 10578.918, 128.253, 52446.027 18/02/17,05:05:26,19,12,2, 11.9,1,1, -7.804, 10578.946, 128.250, 52445.970 18/02/17,05:05:27,00,10,2, 11.8,1,1, -7.807, 10578.939, 128.250, 52445.970 18/02/17,05:05:27,01,10,2, 11.8,1,1, -7.807, 10578.941, 128.227, 52446.036 18/02/17,05:05:27,02,10,2, 11.8,1,1, -7.807, 10578.911, 128.210, 52446.001 18/02/17,05:05:27,03,10,2, 11.8,1,1, -7.807, 10578.889, 128.201, 52445.992 18/02/17,05:05:27,04,10,2, 11.8,1,1, -7.807, 10578.905, 128.203, 52446.019 18/02/17,05:05:27,05,10,2, 11.8,1,1, -7.807, 10578.888, 128.184, 52446.046 18/02/17,05:05:27,06,10,2, 11.8,1,1, -7.807, 10578.875, 128.180, 52446.013 18/02/17,05:05:27,07,10,2, 11.8,1,1, -7.807, 10578.883, 128.171, 52445.933 18/02/17,05:05:27,08,10,2, 11.8,1,1, -7.807, 10578.889, 128.157, 52445.909 18/02/17,05:05:27,09,10,2, 11.8,1,1, -7.807, 10578.887, 128.133, 52445.906 18/02/17,05:05:27,10,10,2, 11.8,1,1, -7.807, 10578.866, 128.134, 52445.865 18/02/17,05:05:27,11,10,2, 11.8,1,1, -7.807, 10578.873, 128.130, 52445.853 18/02/17,05:05:27,12,10,2, 11.8,1,1, -7.807, 10578.866, 128.116, 52445.851 18/02/17,05:05:27,13,10,2, 11.8,1,1, -7.807, 10578.854, 128.105, 52445.932 18/02/17,05:05:27,14,10,2, 11.8,1,1, -7.807, 10578.837, 128.107, 52445.932 18/02/17,05:05:27,15,10,2, 11.8,1,1, -7.807, 10578.861, 128.107, 52445.841 18/02/17,05:05:27,16,10,2, 11.8,1,1, -7.807, 10578.853, 128.101, 52445.914 18/02/17,05:05:27,17,10,2, 11.8,1,1, -7.807, 10578.834, 128.087, 52445.944 18/02/17,05:05:27,18,10,2, 11.8,1,1, -7.807, 10578.845, 128.072, 52445.812 18/02/17,05:05:27,19,10,2, 11.8,1,1, -7.807, 10578.838, 128.069, 52445.924 18/02/17,05:05:28,00,12,2, 11.9,1,1, -7.807, 10578.830, 128.069, 52445.924 18/02/17,05:05:28,01,12,2, 11.9,1,1, -7.807, 10578.835, 128.034, 52445.761 18/02/17,05:05:28,02,12,2, 11.9,1,1, -7.807, 10578.815, 128.029, 52445.793 18/02/17,05:05:28,03,12,2, 11.9,1,1, -7.807, 10578.795, 128.018, 52445.832 18/02/17,05:05:28,04,12,2, 11.9,1,1, -7.807, 10578.803, 128.019, 52445.798 18/02/17,05:05:28,05,12,2, 11.9,1,1, -7.807, 10578.804, 128.015, 52445.887 18/02/17,05:05:28,06,12,2, 11.9,1,1, -7.807, 10578.766, 127.997, 52445.880 18/02/17,05:05:28,07,12,2, 11.9,1,1, -7.807, 10578.778, 127.984, 52445.871 18/02/17,05:05:28,08,12,2, 11.9,1,1, -7.807, 10578.778, 127.970, 52445.811 18/02/17,05:05:28,09,12,2, 11.9,1,1, -7.807, 10578.778, 127.967, 52445.798 18/02/17,05:05:28,10,12,2, 11.9,1,1, -7.807, 10578.751, 127.945, 52445.763 18/02/17,05:05:28,11,12,2, 11.9,1,1, -7.807, 10578.748, 127.948, 52445.840 18/02/17,05:05:28,12,12,2, 11.9,1,1, -7.807, 10578.742, 127.920, 52445.758 18/02/17,05:05:28,13,12,2, 11.9,1,1, -7.807, 10578.738, 127.923, 52445.800 18/02/17,05:05:28,14,12,2, 11.9,1,1, -7.807, 10578.733, 127.889, 52445.805 18/02/17,05:05:28,15,12,2, 11.9,1,1, -7.807, 10578.736, 127.890, 52445.795 18/02/17,05:05:28,16,12,2, 11.9,1,1, -7.807, 10578.719, 127.900, 52445.733 18/02/17,05:05:28,17,12,2, 11.9,1,1, -7.807, 10578.708, 127.865, 52445.711 18/02/17,05:05:28,18,12,2, 11.9,1,1, -7.807, 10578.704, 127.855, 52445.705 18/02/17,05:05:28,19,12,2, 11.9,1,1, -7.807, 10578.701, 127.848, 52445.753 18/02/17,05:05:29,00,12,2, 11.9,1,1, -7.800, 10578.697, 127.848, 52445.753 18/02/17,05:05:29,01,12,2, 11.9,1,1, -7.800, 10578.703, 127.819, 52445.747 18/02/17,05:05:29,02,12,2, 11.9,1,1, -7.800, 10578.690, 127.792, 52445.679 18/02/17,05:05:29,03,12,2, 11.9,1,1, -7.800, 10578.680, 127.785, 52445.668 18/02/17,05:05:29,04,12,2, 11.9,1,1, -7.800, 10578.664, 127.778, 52445.778 18/02/17,05:05:29,05,12,2, 11.9,1,1, -7.800, 10578.669, 127.756, 52445.717 18/02/17,05:05:29,06,12,2, 11.9,1,1, -7.800, 10578.669, 127.760, 52445.694 18/02/17,05:05:29,07,12,2, 11.9,1,1, -7.800, 10578.648, 127.736, 52445.716 18/02/17,05:05:29,08,12,2, 11.9,1,1, -7.800, 10578.620, 127.728, 52445.643 18/02/17,05:05:29,09,12,2, 11.9,1,1, -7.800, 10578.627, 127.735, 52445.715 18/02/17,05:05:29,10,12,2, 11.9,1,1, -7.800, 10578.633, 127.713, 52445.564 18/02/17,05:05:29,11,12,2, 11.9,1,1, -7.800, 10578.639, 127.727, 52445.763 18/02/17,05:05:29,12,12,2, 11.9,1,1, -7.800, 10578.626, 127.696, 52445.740 18/02/17,05:05:29,13,12,2, 11.9,1,1, -7.800, 10578.605, 127.691, 52445.704 18/02/17,05:05:29,14,12,2, 11.9,1,1, -7.800, 10578.582, 127.674, 52445.612 18/02/17,05:05:29,15,12,2, 11.9,1,1, -7.800, 10578.584, 127.693, 52445.606 18/02/17,05:05:29,16,12,2, 11.9,1,1, -7.800, 10578.571, 127.678, 52445.628 18/02/17,05:05:29,17,12,2, 11.9,1,1, -7.800, 10578.572, 127.670, 52445.648 18/02/17,05:05:29,18,12,2, 11.9,1,1, -7.800, 10578.567, 127.680, 52445.709 18/02/17,05:05:29,19,12,2, 11.9,1,1, -7.800, 10578.528, 127.627, 52445.325 18/02/17,05:05:30,00,12,2, 11.9,1,1, -7.803, 10578.521, 127.627, 52445.325 18/02/17,05:05:30,01,12,2, 11.9,1,1, -7.803, 10578.549, 127.635, 52445.680 18/02/17,05:05:30,02,12,2, 11.9,1,1, -7.803, 10578.538, 127.630, 52445.614 18/02/17,05:05:30,03,12,2, 11.9,1,1, -7.803, 10578.513, 127.621, 52445.662 18/02/17,05:05:30,04,12,2, 11.9,1,1, -7.803, 10578.500, 127.620, 52445.696 18/02/17,05:05:30,05,12,2, 11.9,1,1, -7.803, 10578.509, 127.613, 52445.577 18/02/17,05:05:30,06,12,2, 11.9,1,1, -7.803, 10578.499, 127.616, 52445.719 18/02/17,05:05:30,07,12,2, 11.9,1,1, -7.803, 10578.511, 127.600, 52445.735 18/02/17,05:05:30,08,12,2, 11.9,1,1, -7.803, 10578.440, 127.567, 52445.572 18/02/17,05:05:30,09,12,2, 11.9,1,1, -7.803, 10578.485, 127.582, 52445.647 18/02/17,05:05:30,10,12,2, 11.9,1,1, -7.803, 10578.459, 127.598, 52445.604 18/02/17,05:05:30,11,12,2, 11.9,1,1, -7.803, 10578.459, 127.579, 52445.655 18/02/17,05:05:30,12,12,2, 11.9,1,1, -7.803, 10578.449, 127.581, 52445.603 18/02/17,05:05:30,13,12,2, 11.9,1,1, -7.803, 10578.430, 127.566, 52445.572 18/02/17,05:05:30,14,12,2, 11.9,1,1, -7.803, 10578.421, 127.564, 52445.562 18/02/17,05:05:30,15,12,2, 11.9,1,1, -7.803, 10578.435, 127.557, 52445.587 18/02/17,05:05:30,16,12,2, 11.9,1,1, -7.803, 10578.397, 127.530, 52445.529 18/02/17,05:05:30,17,12,2, 11.9,1,1, -7.803, 10578.432, 127.539, 52445.567 18/02/17,05:05:30,18,12,2, 11.9,1,1, -7.803, 10578.421, 127.529, 52445.549 18/02/17,05:05:30,19,12,2, 11.9,1,1, -7.803, 10578.419, 127.537, 52445.489 18/02/17,05:05:31,00,10,2, 11.9,1,1, -7.807, 10578.413, 127.537, 52445.489 18/02/17,05:05:31,01,10,2, 11.9,1,1, -7.807, 10578.411, 127.516, 52445.526 18/02/17,05:05:31,02,10,2, 11.9,1,1, -7.807, 10578.395, 127.511, 52445.447 18/02/17,05:05:31,03,10,2, 11.9,1,1, -7.807, 10578.402, 127.507, 52445.567 18/02/17,05:05:31,04,10,2, 11.9,1,1, -7.807, 10578.401, 127.513, 52445.468 18/02/17,05:05:31,05,10,2, 11.9,1,1, -7.807, 10578.371, 127.485, 52445.569 18/02/17,05:05:31,06,10,2, 11.9,1,1, -7.807, 10578.391, 127.489, 52445.410 18/02/17,05:05:31,07,10,2, 11.9,1,1, -7.807, 10578.386, 127.463, 52445.449 18/02/17,05:05:31,08,10,2, 11.9,1,1, -7.807, 10578.354, 127.468, 52445.451 18/02/17,05:05:31,09,10,2, 11.9,1,1, -7.807, 10578.346, 127.460, 52445.399 18/02/17,05:05:31,10,10,2, 11.9,1,1, -7.807, 10578.340, 127.473, 52445.425 18/02/17,05:05:31,11,10,2, 11.9,1,1, -7.807, 10578.325, 127.463, 52445.469 18/02/17,05:05:31,12,10,2, 11.9,1,1, -7.807, 10578.332, 127.456, 52445.453 18/02/17,05:05:31,13,10,2, 11.9,1,1, -7.807, 10578.324, 127.442, 52445.461 18/02/17,05:05:31,14,10,2, 11.9,1,1, -7.807, 10578.300, 127.465, 52445.469 18/02/17,05:05:31,15,10,2, 11.9,1,1, -7.807, 10578.299, 127.441, 52445.465 18/02/17,05:05:31,16,10,2, 11.9,1,1, -7.807, 10578.298, 127.409, 52445.393 18/02/17,05:05:31,17,10,2, 11.9,1,1, -7.807, 10578.276, 127.402, 52445.378 18/02/17,05:05:31,18,10,2, 11.9,1,1, -7.807, 10578.296, 127.438, 52445.348 18/02/17,05:05:31,19,10,2, 11.9,1,1, -7.807, 10578.283, 127.408, 52445.433 18/02/17,05:05:32,00,11,2, 11.8,1,1, -7.806, 10578.279, 127.408, 52445.433 18/02/17,05:05:32,01,11,2, 11.8,1,1, -7.806, 10578.260, 127.417, 52445.405 18/02/17,05:05:32,02,11,2, 11.8,1,1, -7.806, 10578.255, 127.385, 52445.307 18/02/17,05:05:32,03,11,2, 11.8,1,1, -7.806, 10578.233, 127.402, 52445.373 18/02/17,05:05:32,04,11,2, 11.8,1,1, -7.806, 10578.244, 127.380, 52445.316 18/02/17,05:05:32,05,11,2, 11.8,1,1, -7.806, 10578.238, 127.395, 52445.370 18/02/17,05:05:32,06,11,2, 11.8,1,1, -7.806, 10578.221, 127.389, 52445.409 18/02/17,05:05:32,07,11,2, 11.8,1,1, -7.806, 10578.209, 127.363, 52445.297 18/02/17,05:05:32,08,11,2, 11.8,1,1, -7.806, 10578.192, 127.385, 52445.379 18/02/17,05:05:32,09,11,2, 11.8,1,1, -7.806, 10578.179, 127.367, 52445.299 18/02/17,05:05:32,10,11,2, 11.8,1,1, -7.806, 10578.169, 127.361, 52445.362 18/02/17,05:05:32,11,11,2, 11.8,1,1, -7.806, 10578.189, 127.377, 52445.310 18/02/17,05:05:32,12,11,2, 11.8,1,1, -7.806, 10578.192, 127.367, 52445.308 18/02/17,05:05:32,13,11,2, 11.8,1,1, -7.806, 10578.195, 127.355, 52445.327 18/02/17,05:05:32,14,11,2, 11.8,1,1, -7.806, 10578.179, 127.349, 52445.229 18/02/17,05:05:32,15,11,2, 11.8,1,1, -7.806, 10578.174, 127.350, 52445.266 18/02/17,05:05:32,16,11,2, 11.8,1,1, -7.806, 10578.143, 127.327, 52445.266 18/02/17,05:05:32,17,11,2, 11.8,1,1, -7.806, 10578.162, 127.359, 52445.288 18/02/17,05:05:32,18,11,2, 11.8,1,1, -7.806, 10578.132, 127.348, 52445.238 18/02/17,05:05:32,19,11,2, 11.8,1,1, -7.806, 10578.150, 127.365, 52445.301 18/02/17,05:05:33,00,11,2, 11.9,1,1, -7.807, 10578.146, 127.365, 52445.301 18/02/17,05:05:33,01,11,2, 11.9,1,1, -7.807, 10578.140, 127.349, 52445.360 18/02/17,05:05:33,02,11,2, 11.9,1,1, -7.807, 10578.131, 127.373, 52445.219 18/02/17,05:05:33,03,11,2, 11.9,1,1, -7.807, 10578.126, 127.374, 52445.295 18/02/17,05:05:33,04,11,2, 11.9,1,1, -7.807, 10578.113, 127.369, 52445.262 18/02/17,05:05:33,05,11,2, 11.9,1,1, -7.807, 10578.125, 127.356, 52445.280 18/02/17,05:05:33,06,11,2, 11.9,1,1, -7.807, 10578.107, 127.367, 52445.259 18/02/17,05:05:33,07,11,2, 11.9,1,1, -7.807, 10578.114, 127.398, 52445.293 18/02/17,05:05:33,08,11,2, 11.9,1,1, -7.807, 10578.105, 127.366, 52445.187 18/02/17,05:05:33,09,11,2, 11.9,1,1, -7.807, 10578.118, 127.383, 52445.247 18/02/17,05:05:33,10,11,2, 11.9,1,1, -7.807, 10578.104, 127.382, 52445.236 18/02/17,05:05:33,11,11,2, 11.9,1,1, -7.807, 10578.098, 127.376, 52445.261 18/02/17,05:05:33,12,11,2, 11.9,1,1, -7.807, 10578.080, 127.369, 52445.154 18/02/17,05:05:33,13,11,2, 11.9,1,1, -7.807, 10578.087, 127.392, 52445.143 18/02/17,05:05:33,14,11,2, 11.9,1,1, -7.807, 10578.090, 127.400, 52445.264 18/02/17,05:05:33,15,11,2, 11.9,1,1, -7.807, 10578.072, 127.394, 52445.218 18/02/17,05:05:33,16,11,2, 11.9,1,1, -7.807, 10578.064, 127.403, 52445.213 18/02/17,05:05:33,17,11,2, 11.9,1,1, -7.807, 10578.052, 127.394, 52445.209 18/02/17,05:05:33,18,11,2, 11.9,1,1, -7.807, 10578.037, 127.376, 52445.171 18/02/17,05:05:33,19,11,2, 11.9,1,1, -7.807, 10578.071, 127.417, 52445.259 18/02/17,05:05:34,00,11,2, 11.9,1,1, -7.804, 10578.063, 127.417, 52445.259 18/02/17,05:05:34,01,11,2, 11.9,1,1, -7.804, 10578.066, 127.425, 52445.182 18/02/17,05:05:34,02,11,2, 11.9,1,1, -7.804, 10578.069, 127.408, 52445.204 18/02/17,05:05:34,03,11,2, 11.9,1,1, -7.804, 10578.041, 127.418, 52445.136 18/02/17,05:05:34,04,11,2, 11.9,1,1, -7.804, 10578.038, 127.408, 52445.054 18/02/17,05:05:34,05,11,2, 11.9,1,1, -7.804, 10578.068, 127.422, 52445.201 18/02/17,05:05:34,06,11,2, 11.9,1,1, -7.804, 10578.028, 127.436, 52445.153 18/02/17,05:05:34,07,11,2, 11.9,1,1, -7.804, 10578.019, 127.433, 52445.197 18/02/17,05:05:34,08,11,2, 11.9,1,1, -7.804, 10578.040, 127.442, 52445.186 18/02/17,05:05:34,09,11,2, 11.9,1,1, -7.804, 10578.033, 127.447, 52445.164 18/02/17,05:05:34,10,11,2, 11.9,1,1, -7.804, 10578.018, 127.462, 52445.199 18/02/17,05:05:34,11,11,2, 11.9,1,1, -7.804, 10578.019, 127.442, 52445.168 18/02/17,05:05:34,12,11,2, 11.9,1,1, -7.804, 10578.021, 127.455, 52445.165 18/02/17,05:05:34,13,11,2, 11.9,1,1, -7.804, 10577.997, 127.477, 52445.104 18/02/17,05:05:34,14,11,2, 11.9,1,1, -7.804, 10578.014, 127.465, 52445.134 18/02/17,05:05:34,15,11,2, 11.9,1,1, -7.804, 10578.053, 127.465, 52445.182 18/02/17,05:05:34,16,11,2, 11.9,1,1, -7.804, 10577.973, 127.457, 52445.158 18/02/17,05:05:34,17,11,2, 11.9,1,1, -7.804, 10578.040, 127.507, 52445.180 18/02/17,05:05:34,18,11,2, 11.9,1,1, -7.804, 10578.042, 127.481, 52445.067 18/02/17,05:05:34,19,11,2, 11.9,1,1, -7.804, 10578.019, 127.479, 52445.146 18/02/17,05:05:35,00,12,2, 11.9,1,1, -7.808, 10578.012, 127.479, 52445.146 18/02/17,05:05:35,01,12,2, 11.9,1,1, -7.808, 10577.972, 127.483, 52445.148 18/02/17,05:05:35,02,12,2, 11.9,1,1, -7.808, 10578.039, 127.513, 52445.100 18/02/17,05:05:35,03,12,2, 11.9,1,1, -7.808, 10578.031, 127.511, 52445.099 18/02/17,05:05:35,04,12,2, 11.9,1,1, -7.808, 10578.036, 127.522, 52445.153 18/02/17,05:05:35,05,12,2, 11.9,1,1, -7.808, 10578.022, 127.494, 52444.973 18/02/17,05:05:35,06,12,2, 11.9,1,1, -7.808, 10578.030, 127.469, 52445.010 18/02/17,05:05:35,07,12,2, 11.9,1,1, -7.808, 10578.036, 127.487, 52445.060 18/02/17,05:05:35,08,12,2, 11.9,1,1, -7.808, 10578.015, 127.493, 52445.023 18/02/17,05:05:35,09,12,2, 11.9,1,1, -7.808, 10578.011, 127.497, 52445.036 18/02/17,05:05:35,10,12,2, 11.9,1,1, -7.808, 10577.991, 127.511, 52445.014 18/02/17,05:05:35,11,12,2, 11.9,1,1, -7.808, 10578.014, 127.488, 52444.980 18/02/17,05:05:35,12,12,2, 11.9,1,1, -7.808, 10578.016, 127.488, 52445.033 18/02/17,05:05:35,13,12,2, 11.9,1,1, -7.808, 10577.985, 127.510, 52445.070 18/02/17,05:05:35,14,12,2, 11.9,1,1, -7.808, 10577.993, 127.498, 52445.003 18/02/17,05:05:35,15,12,2, 11.9,1,1, -7.808, 10578.017, 127.471, 52445.025 18/02/17,05:05:35,16,12,2, 11.9,1,1, -7.808, 10577.989, 127.475, 52444.957 18/02/17,05:05:35,17,12,2, 11.9,1,1, -7.808, 10577.989, 127.471, 52444.926 18/02/17,05:05:35,18,12,2, 11.9,1,1, -7.808, 10577.971, 127.501, 52444.955 18/02/17,05:05:35,19,12,2, 11.9,1,1, -7.808, 10577.998, 127.483, 52444.965 18/02/17,05:05:36,00,12,2, 11.8,1,1, -7.809, 10577.996, 127.483, 52444.965 18/02/17,05:05:36,01,12,2, 11.8,1,1, -7.809, 10577.967, 127.478, 52444.947 18/02/17,05:05:36,02,12,2, 11.8,1,1, -7.809, 10577.962, 127.481, 52444.956 18/02/17,05:05:36,03,12,2, 11.8,1,1, -7.809, 10577.986, 127.471, 52445.050 18/02/17,05:05:36,04,12,2, 11.8,1,1, -7.809, 10577.991, 127.469, 52444.918 18/02/17,05:05:36,05,12,2, 11.8,1,1, -7.809, 10577.991, 127.476, 52445.008 18/02/17,05:05:36,06,12,2, 11.8,1,1, -7.809, 10577.978, 127.470, 52444.952 18/02/17,05:05:36,07,12,2, 11.8,1,1, -7.809, 10577.990, 127.451, 52444.886 18/02/17,05:05:36,08,12,2, 11.8,1,1, -7.809, 10577.977, 127.464, 52444.969 18/02/17,05:05:36,09,12,2, 11.8,1,1, -7.809, 10577.984, 127.488, 52444.949 18/02/17,05:05:36,10,12,2, 11.8,1,1, -7.809, 10577.976, 127.454, 52444.858 18/02/17,05:05:36,11,12,2, 11.8,1,1, -7.809, 10577.979, 127.484, 52444.947 18/02/17,05:05:36,12,12,2, 11.8,1,1, -7.809, 10577.961, 127.454, 52444.931 18/02/17,05:05:36,13,12,2, 11.8,1,1, -7.809, 10577.966, 127.484, 52444.917 18/02/17,05:05:36,14,12,2, 11.8,1,1, -7.809, 10577.968, 127.480, 52444.974 18/02/17,05:05:36,15,12,2, 11.8,1,1, -7.809, 10577.969, 127.483, 52444.936 18/02/17,05:05:36,16,12,2, 11.8,1,1, -7.809, 10577.938, 127.506, 52444.917 18/02/17,05:05:36,17,12,2, 11.8,1,1, -7.809, 10577.941, 127.511, 52444.956 18/02/17,05:05:36,18,12,2, 11.8,1,1, -7.809, 10577.954, 127.488, 52444.854 18/02/17,05:05:36,19,12,2, 11.8,1,1, -7.809, 10577.920, 127.503, 52444.840 18/02/17,05:05:37,00,12,2, 11.9,1,1, -7.805, 10577.912, 127.503, 52444.840 18/02/17,05:05:37,01,12,2, 11.9,1,1, -7.805, 10577.943, 127.521, 52444.865 18/02/17,05:05:37,02,12,2, 11.9,1,1, -7.805, 10577.915, 127.505, 52444.878 18/02/17,05:05:37,03,12,2, 11.9,1,1, -7.805, 10577.890, 127.512, 52444.892 18/02/17,05:05:37,04,12,2, 11.9,1,1, -7.805, 10577.923, 127.493, 52444.864 18/02/17,05:05:37,05,12,2, 11.9,1,1, -7.805, 10577.898, 127.491, 52444.823 18/02/17,05:05:37,06,12,2, 11.9,1,1, -7.805, 10577.918, 127.509, 52444.857 18/02/17,05:05:37,07,12,2, 11.9,1,1, -7.805, 10577.895, 127.496, 52444.876 18/02/17,05:05:37,08,12,2, 11.9,1,1, -7.805, 10577.886, 127.514, 52444.813 18/02/17,05:05:37,09,12,2, 11.9,1,1, -7.805, 10577.883, 127.503, 52444.827 18/02/17,05:05:37,10,12,2, 11.9,1,1, -7.805, 10577.870, 127.516, 52444.821 18/02/17,05:05:37,11,12,2, 11.9,1,1, -7.805, 10577.852, 127.537, 52444.859 18/02/17,05:05:37,12,12,2, 11.9,1,1, -7.805, 10577.873, 127.539, 52444.854 18/02/17,05:05:37,13,12,2, 11.9,1,1, -7.805, 10577.868, 127.513, 52444.806 18/02/17,05:05:37,14,12,2, 11.9,1,1, -7.805, 10577.830, 127.555, 52444.789 18/02/17,05:05:37,15,12,2, 11.9,1,1, -7.805, 10577.855, 127.537, 52444.848 18/02/17,05:05:37,16,12,2, 11.9,1,1, -7.805, 10577.859, 127.539, 52444.861 18/02/17,05:05:37,17,12,2, 11.9,1,1, -7.805, 10577.838, 127.537, 52444.761 18/02/17,05:05:37,18,12,2, 11.9,1,1, -7.805, 10577.831, 127.548, 52444.786 18/02/17,05:05:37,19,12,2, 11.9,1,1, -7.805, 10577.825, 127.544, 52444.817 18/02/17,05:05:38,00,12,2, 11.9,1,1, -7.805, 10577.821, 127.544, 52444.817 18/02/17,05:05:38,01,12,2, 11.9,1,1, -7.805, 10577.790, 127.552, 52444.758 18/02/17,05:05:38,02,12,2, 11.9,1,1, -7.805, 10577.793, 127.582, 52444.834 18/02/17,05:05:38,03,12,2, 11.9,1,1, -7.805, 10577.772, 127.579, 52444.738 18/02/17,05:05:38,04,12,2, 11.9,1,1, -7.805, 10577.777, 127.565, 52444.808 18/02/17,05:05:38,05,12,2, 11.9,1,1, -7.805, 10577.766, 127.580, 52444.764 18/02/17,05:05:38,06,12,2, 11.9,1,1, -7.805, 10577.775, 127.582, 52444.759 18/02/17,05:05:38,07,12,2, 11.9,1,1, -7.805, 10577.764, 127.576, 52444.729 18/02/17,05:05:38,08,12,2, 11.9,1,1, -7.805, 10577.737, 127.610, 52444.772 18/02/17,05:05:38,09,12,2, 11.9,1,1, -7.805, 10577.728, 127.591, 52444.805 18/02/17,05:05:38,10,12,2, 11.9,1,1, -7.805, 10577.730, 127.604, 52444.786 18/02/17,05:05:38,11,12,2, 11.9,1,1, -7.805, 10577.735, 127.626, 52444.805 18/02/17,05:05:38,12,12,2, 11.9,1,1, -7.805, 10577.738, 127.618, 52444.721 18/02/17,05:05:38,13,12,2, 11.9,1,1, -7.805, 10577.718, 127.625, 52444.800 18/02/17,05:05:38,14,12,2, 11.9,1,1, -7.805, 10577.728, 127.642, 52444.774 18/02/17,05:05:38,15,12,2, 11.9,1,1, -7.805, 10577.733, 127.649, 52444.743 18/02/17,05:05:38,16,12,2, 11.9,1,1, -7.805, 10577.710, 127.646, 52444.764 18/02/17,05:05:38,17,12,2, 11.9,1,1, -7.805, 10577.713, 127.614, 52444.479 18/02/17,05:05:38,18,12,2, 11.9,1,1, -7.805, 10577.656, 127.642, 52444.673 18/02/17,05:05:38,19,12,2, 11.9,1,1, -7.805, 10577.680, 127.652, 52444.748 18/02/17,05:05:39,00,10,2, 11.9,1,1, -7.808, 10577.679, 127.652, 52444.748 18/02/17,05:05:39,01,10,2, 11.9,1,1, -7.808, 10577.678, 127.650, 52444.733 18/02/17,05:05:39,02,10,2, 11.9,1,1, -7.808, 10577.671, 127.654, 52444.672 18/02/17,05:05:39,03,10,2, 11.9,1,1, -7.808, 10577.684, 127.670, 52444.648 18/02/17,05:05:39,04,10,2, 11.9,1,1, -7.808, 10577.667, 127.670, 52444.732 18/02/17,05:05:39,05,10,2, 11.9,1,1, -7.808, 10577.648, 127.670, 52444.620 18/02/17,05:05:39,06,10,2, 11.9,1,1, -7.808, 10577.661, 127.692, 52444.656 18/02/17,05:05:39,07,10,2, 11.9,1,1, -7.808, 10577.638, 127.697, 52444.680 18/02/17,05:05:39,08,10,2, 11.9,1,1, -7.808, 10577.652, 127.681, 52444.689 18/02/17,05:05:39,09,10,2, 11.9,1,1, -7.808, 10577.650, 127.698, 52444.612 18/02/17,05:05:39,10,10,2, 11.9,1,1, -7.808, 10577.653, 127.693, 52444.622 18/02/17,05:05:39,11,10,2, 11.9,1,1, -7.808, 10577.644, 127.689, 52444.664 18/02/17,05:05:39,12,10,2, 11.9,1,1, -7.808, 10577.622, 127.684, 52444.601 18/02/17,05:05:39,13,10,2, 11.9,1,1, -7.808, 10577.647, 127.681, 52444.672 18/02/17,05:05:39,14,10,2, 11.9,1,1, -7.808, 10577.610, 127.669, 52444.644 18/02/17,05:05:39,15,10,2, 11.9,1,1, -7.808, 10577.648, 127.712, 52444.645 18/02/17,05:05:39,16,10,2, 11.9,1,1, -7.808, 10577.634, 127.716, 52444.687 18/02/17,05:05:39,17,10,2, 11.9,1,1, -7.808, 10577.615, 127.727, 52444.568 18/02/17,05:05:39,18,10,2, 11.9,1,1, -7.808, 10577.632, 127.700, 52444.619 18/02/17,05:05:39,19,10,2, 11.9,1,1, -7.808, 10577.628, 127.708, 52444.571 18/02/17,05:05:40,00,12,2, 11.9,1,1, -7.805, 10577.620, 127.708, 52444.571 18/02/17,05:05:40,01,12,2, 11.9,1,1, -7.805, 10577.606, 127.697, 52444.597 18/02/17,05:05:40,02,12,2, 11.9,1,1, -7.805, 10577.607, 127.707, 52444.614 18/02/17,05:05:40,03,12,2, 11.9,1,1, -7.805, 10577.603, 127.701, 52444.586 18/02/17,05:05:40,04,12,2, 11.9,1,1, -7.805, 10577.597, 127.714, 52444.654 18/02/17,05:05:40,05,12,2, 11.9,1,1, -7.805, 10577.581, 127.704, 52444.551 18/02/17,05:05:40,06,12,2, 11.9,1,1, -7.805, 10577.588, 127.699, 52444.598 18/02/17,05:05:40,07,12,2, 11.9,1,1, -7.805, 10577.568, 127.721, 52444.561 18/02/17,05:05:40,08,12,2, 11.9,1,1, -7.805, 10577.574, 127.704, 52444.583 18/02/17,05:05:40,09,12,2, 11.9,1,1, -7.805, 10577.564, 127.708, 52444.523 18/02/17,05:05:40,10,12,2, 11.9,1,1, -7.805, 10577.570, 127.711, 52444.566 18/02/17,05:05:40,11,12,2, 11.9,1,1, -7.805, 10577.565, 127.732, 52444.633 18/02/17,05:05:40,12,12,2, 11.9,1,1, -7.805, 10577.560, 127.709, 52444.583 18/02/17,05:05:40,13,12,2, 11.9,1,1, -7.805, 10577.554, 127.719, 52444.774 18/02/17,05:05:40,14,12,2, 11.9,1,1, -7.805, 10577.558, 127.713, 52444.575 18/02/17,05:05:40,15,12,2, 11.9,1,1, -7.805, 10577.579, 127.711, 52444.630 18/02/17,05:05:40,16,12,2, 11.9,1,1, -7.805, 10577.556, 127.722, 52444.592 18/02/17,05:05:40,17,12,2, 11.9,1,1, -7.805, 10577.547, 127.725, 52444.506 18/02/17,05:05:40,18,12,2, 11.9,1,1, -7.805, 10577.522, 127.721, 52444.554 18/02/17,05:05:40,19,12,2, 11.9,1,1, -7.805, 10577.533, 127.712, 52444.493 18/02/17,05:05:41,00,12,2, 11.8,1,1, -7.804, 10577.528, 127.712, 52444.493 18/02/17,05:05:41,01,12,2, 11.8,1,1, -7.804, 10577.532, 127.720, 52444.553 18/02/17,05:05:41,02,12,2, 11.8,1,1, -7.804, 10577.528, 127.727, 52444.421 18/02/17,05:05:41,03,12,2, 11.8,1,1, -7.804, 10577.520, 127.745, 52444.542 18/02/17,05:05:41,04,12,2, 11.8,1,1, -7.804, 10577.508, 127.726, 52444.481 18/02/17,05:05:41,05,12,2, 11.8,1,1, -7.804, 10577.463, 127.712, 52444.308 18/02/17,05:05:41,06,12,2, 11.8,1,1, -7.804, 10577.523, 127.716, 52444.423 18/02/17,05:05:41,07,12,2, 11.8,1,1, -7.804, 10577.516, 127.715, 52444.415 18/02/17,05:05:41,08,12,2, 11.8,1,1, -7.804, 10577.500, 127.734, 52444.422 18/02/17,05:05:41,09,12,2, 11.8,1,1, -7.804, 10577.517, 127.729, 52444.372 18/02/17,05:05:41,10,12,2, 11.8,1,1, -7.804, 10577.501, 127.753, 52444.506 18/02/17,05:05:41,11,12,2, 11.8,1,1, -7.804, 10577.477, 127.743, 52444.398 18/02/17,05:05:41,12,12,2, 11.8,1,1, -7.804, 10577.485, 127.750, 52444.397 18/02/17,05:05:41,13,12,2, 11.8,1,1, -7.804, 10577.479, 127.745, 52444.457 18/02/17,05:05:41,14,12,2, 11.8,1,1, -7.804, 10577.496, 127.730, 52444.384 18/02/17,05:05:41,15,12,2, 11.8,1,1, -7.804, 10577.484, 127.739, 52444.369 18/02/17,05:05:41,16,12,2, 11.8,1,1, -7.804, 10577.467, 127.737, 52444.406 18/02/17,05:05:41,17,12,2, 11.8,1,1, -7.804, 10577.460, 127.745, 52444.351 18/02/17,05:05:41,18,12,2, 11.8,1,1, -7.804, 10577.459, 127.755, 52444.366 18/02/17,05:05:41,19,12,2, 11.8,1,1, -7.804, 10577.461, 127.750, 52444.480 18/02/17,05:05:42,00,12,2, 11.9,1,1, -7.802, 10577.453, 127.750, 52444.480 18/02/17,05:05:42,01,12,2, 11.9,1,1, -7.802, 10577.466, 127.743, 52444.343 18/02/17,05:05:42,02,12,2, 11.9,1,1, -7.802, 10577.472, 127.759, 52444.366 18/02/17,05:05:42,03,12,2, 11.9,1,1, -7.802, 10577.453, 127.740, 52444.344 18/02/17,05:05:42,04,12,2, 11.9,1,1, -7.802, 10577.470, 127.740, 52444.350 18/02/17,05:05:42,05,12,2, 11.9,1,1, -7.802, 10577.453, 127.739, 52444.329 18/02/17,05:05:42,06,12,2, 11.9,1,1, -7.802, 10577.438, 127.771, 52444.390 18/02/17,05:05:42,07,12,2, 11.9,1,1, -7.802, 10577.477, 127.741, 52444.340 18/02/17,05:05:42,08,12,2, 11.9,1,1, -7.802, 10577.441, 127.753, 52444.377 18/02/17,05:05:42,09,12,2, 11.9,1,1, -7.802, 10577.459, 127.762, 52444.315 18/02/17,05:05:42,10,12,2, 11.9,1,1, -7.802, 10577.453, 127.763, 52444.365 18/02/17,05:05:42,11,12,2, 11.9,1,1, -7.802, 10577.459, 127.761, 52444.314 18/02/17,05:05:42,12,12,2, 11.9,1,1, -7.802, 10577.443, 127.749, 52444.308 18/02/17,05:05:42,13,12,2, 11.9,1,1, -7.802, 10577.425, 127.758, 52444.234 18/02/17,05:05:42,14,12,2, 11.9,1,1, -7.802, 10577.428, 127.756, 52444.239 18/02/17,05:05:42,15,12,2, 11.9,1,1, -7.802, 10577.415, 127.757, 52444.249 18/02/17,05:05:42,16,12,2, 11.9,1,1, -7.802, 10577.396, 127.757, 52444.315 18/02/17,05:05:42,17,12,2, 11.9,1,1, -7.802, 10577.418, 127.732, 52444.204 18/02/17,05:05:42,18,12,2, 11.9,1,1, -7.802, 10577.395, 127.746, 52444.308 18/02/17,05:05:42,19,12,2, 11.9,1,1, -7.802, 10577.412, 127.754, 52444.253 18/02/17,05:05:43,00,12,2, 11.9,1,1, -7.804, 10577.412, 127.754, 52444.253 18/02/17,05:05:43,01,12,2, 11.9,1,1, -7.804, 10577.403, 127.754, 52444.292 18/02/17,05:05:43,02,12,2, 11.9,1,1, -7.804, 10577.394, 127.762, 52444.201 18/02/17,05:05:43,03,12,2, 11.9,1,1, -7.804, 10577.406, 127.767, 52444.196 18/02/17,05:05:43,04,12,2, 11.9,1,1, -7.804, 10577.387, 127.726, 52444.219 18/02/17,05:05:43,05,12,2, 11.9,1,1, -7.804, 10577.377, 127.748, 52444.253 18/02/17,05:05:43,06,12,2, 11.9,1,1, -7.804, 10577.371, 127.755, 52444.211 18/02/17,05:05:43,07,12,2, 11.9,1,1, -7.804, 10577.389, 127.755, 52444.296 18/02/17,05:05:43,08,12,2, 11.9,1,1, -7.804, 10577.374, 127.750, 52444.154 18/02/17,05:05:43,09,12,2, 11.9,1,1, -7.804, 10577.378, 127.755, 52444.235 18/02/17,05:05:43,10,12,2, 11.9,1,1, -7.804, 10577.365, 127.731, 52444.249 18/02/17,05:05:43,11,12,2, 11.9,1,1, -7.804, 10577.357, 127.740, 52444.155 18/02/17,05:05:43,12,12,2, 11.9,1,1, -7.804, 10577.366, 127.745, 52444.170 18/02/17,05:05:43,13,12,2, 11.9,1,1, -7.804, 10577.347, 127.751, 52444.198 18/02/17,05:05:43,14,12,2, 11.9,1,1, -7.804, 10577.314, 127.745, 52444.149 18/02/17,05:05:43,15,12,2, 11.9,1,1, -7.804, 10577.352, 127.734, 52444.184 18/02/17,05:05:43,16,12,2, 11.9,1,1, -7.804, 10577.340, 127.767, 52444.164 18/02/17,05:05:43,17,12,2, 11.9,1,1, -7.804, 10577.338, 127.760, 52444.192 18/02/17,05:05:43,18,12,2, 11.9,1,1, -7.804, 10577.329, 127.753, 52444.162 18/02/17,05:05:43,19,12,2, 11.9,1,1, -7.804, 10577.287, 127.722, 52444.164 18/02/17,05:05:44,00,12,2, 11.8,1,1, -7.807, 10577.286, 127.722, 52444.164 18/02/17,05:05:44,01,12,2, 11.8,1,1, -7.807, 10577.323, 127.726, 52444.114 18/02/17,05:05:44,02,12,2, 11.8,1,1, -7.807, 10577.331, 127.728, 52444.099 18/02/17,05:05:44,03,12,2, 11.8,1,1, -7.807, 10577.301, 127.729, 52444.142 18/02/17,05:05:44,04,12,2, 11.8,1,1, -7.807, 10577.337, 127.718, 52444.138 18/02/17,05:05:44,05,12,2, 11.8,1,1, -7.807, 10577.279, 127.751, 52444.138 18/02/17,05:05:44,06,12,2, 11.8,1,1, -7.807, 10577.302, 127.735, 52444.158 18/02/17,05:05:44,07,12,2, 11.8,1,1, -7.807, 10577.294, 127.740, 52444.139 18/02/17,05:05:44,08,12,2, 11.8,1,1, -7.807, 10577.288, 127.734, 52444.163 18/02/17,05:05:44,09,12,2, 11.8,1,1, -7.807, 10577.279, 127.723, 52444.135 18/02/17,05:05:44,10,12,2, 11.8,1,1, -7.807, 10577.292, 127.741, 52444.110 18/02/17,05:05:44,11,12,2, 11.8,1,1, -7.807, 10577.262, 127.736, 52444.141 18/02/17,05:05:44,12,12,2, 11.8,1,1, -7.807, 10577.260, 127.734, 52444.038 18/02/17,05:05:44,13,12,2, 11.8,1,1, -7.807, 10577.252, 127.727, 52444.095 18/02/17,05:05:44,14,12,2, 11.8,1,1, -7.807, 10577.253, 127.739, 52444.208 18/02/17,05:05:44,15,12,2, 11.8,1,1, -7.807, 10577.258, 127.730, 52444.041 18/02/17,05:05:44,16,12,2, 11.8,1,1, -7.807, 10577.250, 127.732, 52444.112 18/02/17,05:05:44,17,12,2, 11.8,1,1, -7.807, 10577.269, 127.751, 52444.336 18/02/17,05:05:44,18,12,2, 11.8,1,1, -7.807, 10577.229, 127.745, 52444.106 18/02/17,05:05:44,19,12,2, 11.8,1,1, -7.807, 10577.227, 127.727, 52444.221 18/02/17,05:05:45,00,12,2, 11.9,1,1, -7.805, 10577.220, 127.727, 52444.221 18/02/17,05:05:45,01,12,2, 11.9,1,1, -7.805, 10577.215, 127.732, 52444.159 18/02/17,05:05:45,02,12,2, 11.9,1,1, -7.805, 10577.212, 127.753, 52444.133 18/02/17,05:05:45,03,12,2, 11.9,1,1, -7.805, 10577.199, 127.739, 52444.184 18/02/17,05:05:45,04,12,2, 11.9,1,1, -7.805, 10577.219, 127.743, 52444.096 18/02/17,05:05:45,05,12,2, 11.9,1,1, -7.805, 10577.205, 127.704, 52444.094 18/02/17,05:05:45,06,12,2, 11.9,1,1, -7.805, 10577.195, 127.745, 52444.111 18/02/17,05:05:45,07,12,2, 11.9,1,1, -7.805, 10577.208, 127.707, 52444.079 18/02/17,05:05:45,08,12,2, 11.9,1,1, -7.805, 10577.154, 127.751, 52444.121 18/02/17,05:05:45,09,12,2, 11.9,1,1, -7.805, 10577.144, 127.743, 52444.118 18/02/17,05:05:45,10,12,2, 11.9,1,1, -7.805, 10577.164, 127.748, 52444.124 18/02/17,05:05:45,11,12,2, 11.9,1,1, -7.805, 10577.138, 127.744, 52444.013 18/02/17,05:05:45,12,12,2, 11.9,1,1, -7.805, 10577.123, 127.746, 52444.130 18/02/17,05:05:45,13,12,2, 11.9,1,1, -7.805, 10577.136, 127.741, 52444.086 18/02/17,05:05:45,14,12,2, 11.9,1,1, -7.805, 10577.110, 127.747, 52444.304 18/02/17,05:05:45,15,12,2, 11.9,1,1, -7.805, 10577.142, 127.716, 52444.037 18/02/17,05:05:45,16,12,2, 11.9,1,1, -7.805, 10577.106, 127.711, 52444.008 18/02/17,05:05:45,17,12,2, 11.9,1,1, -7.805, 10577.092, 127.753, 52444.067 18/02/17,05:05:45,18,12,2, 11.9,1,1, -7.805, 10577.074, 127.703, 52443.970 18/02/17,05:05:45,19,12,2, 11.9,1,1, -7.805, 10577.083, 127.730, 52444.103 18/02/17,05:05:46,00,12,2, 11.8,1,1, -7.807, 10577.078, 127.730, 52444.103 18/02/17,05:05:46,01,12,2, 11.8,1,1, -7.807, 10577.062, 127.744, 52444.075 18/02/17,05:05:46,02,12,2, 11.8,1,1, -7.807, 10577.048, 127.721, 52444.035 18/02/17,05:05:46,03,12,2, 11.8,1,1, -7.807, 10577.012, 127.742, 52443.998 18/02/17,05:05:46,04,12,2, 11.8,1,1, -7.807, 10577.020, 127.744, 52444.041 18/02/17,05:05:46,05,12,2, 11.8,1,1, -7.807, 10577.037, 127.707, 52444.029 18/02/17,05:05:46,06,12,2, 11.8,1,1, -7.807, 10576.996, 127.723, 52444.021 18/02/17,05:05:46,07,12,2, 11.8,1,1, -7.807, 10577.018, 127.728, 52444.092 18/02/17,05:05:46,08,12,2, 11.8,1,1, -7.807, 10577.035, 127.683, 52444.055 18/02/17,05:05:46,09,12,2, 11.8,1,1, -7.807, 10577.000, 127.725, 52443.944 18/02/17,05:05:46,10,12,2, 11.8,1,1, -7.807, 10576.973, 127.763, 52444.105 18/02/17,05:05:46,11,12,2, 11.8,1,1, -7.807, 10576.949, 127.724, 52443.949 18/02/17,05:05:46,12,12,2, 11.8,1,1, -7.807, 10576.954, 127.713, 52443.985 18/02/17,05:05:46,13,12,2, 11.8,1,1, -7.807, 10576.940, 127.704, 52443.966 18/02/17,05:05:46,14,12,2, 11.8,1,1, -7.807, 10576.950, 127.722, 52443.968 18/02/17,05:05:46,15,12,2, 11.8,1,1, -7.807, 10576.949, 127.708, 52443.986 18/02/17,05:05:46,16,12,2, 11.8,1,1, -7.807, 10576.905, 127.714, 52443.958 18/02/17,05:05:46,17,12,2, 11.8,1,1, -7.807, 10576.908, 127.740, 52443.963 18/02/17,05:05:46,18,12,2, 11.8,1,1, -7.807, 10576.901, 127.724, 52443.957 18/02/17,05:05:46,19,12,2, 11.8,1,1, -7.807, 10576.908, 127.701, 52443.978 18/02/17,05:05:47,00,12,2, 11.8,1,1, -7.805, 10576.903, 127.701, 52443.978 18/02/17,05:05:47,01,12,2, 11.8,1,1, -7.805, 10576.855, 127.709, 52443.942 18/02/17,05:05:47,02,12,2, 11.8,1,1, -7.805, 10576.831, 127.689, 52444.010 18/02/17,05:05:47,03,12,2, 11.8,1,1, -7.805, 10576.864, 127.723, 52444.067 18/02/17,05:05:47,04,12,2, 11.8,1,1, -7.805, 10576.860, 127.706, 52443.979 18/02/17,05:05:47,05,12,2, 11.8,1,1, -7.805, 10576.826, 127.689, 52443.880 18/02/17,05:05:47,06,12,2, 11.8,1,1, -7.805, 10576.862, 127.687, 52443.990 18/02/17,05:05:47,07,12,2, 11.8,1,1, -7.805, 10576.839, 127.680, 52443.949 18/02/17,05:05:47,08,12,2, 11.8,1,1, -7.805, 10576.831, 127.693, 52443.980 18/02/17,05:05:47,09,12,2, 11.8,1,1, -7.805, 10576.818, 127.698, 52444.035 18/02/17,05:05:47,10,12,2, 11.8,1,1, -7.805, 10576.819, 127.706, 52443.992 18/02/17,05:05:47,11,12,2, 11.8,1,1, -7.805, 10576.789, 127.698, 52443.944 18/02/17,05:05:47,12,12,2, 11.8,1,1, -7.805, 10576.759, 127.672, 52443.906 18/02/17,05:05:47,13,12,2, 11.8,1,1, -7.805, 10576.752, 127.655, 52443.925 18/02/17,05:05:47,14,12,2, 11.8,1,1, -7.805, 10576.740, 127.665, 52444.005 18/02/17,05:05:47,15,12,2, 11.8,1,1, -7.805, 10576.757, 127.671, 52443.892 18/02/17,05:05:47,16,12,2, 11.8,1,1, -7.805, 10576.723, 127.672, 52443.913 18/02/17,05:05:47,17,12,2, 11.8,1,1, -7.805, 10576.717, 127.674, 52443.873 18/02/17,05:05:47,18,12,2, 11.8,1,1, -7.805, 10576.716, 127.661, 52443.856 18/02/17,05:05:47,19,12,2, 11.8,1,1, -7.805, 10576.706, 127.673, 52443.935 18/02/17,05:05:48,00,11,2, 11.6,1,1, -7.806, 10576.702, 127.673, 52443.935 18/02/17,05:05:48,01,11,2, 11.6,1,1, -7.806, 10576.668, 127.676, 52443.932 18/02/17,05:05:48,02,11,2, 11.6,1,1, -7.806, 10576.667, 127.655, 52443.949 18/02/17,05:05:48,03,11,2, 11.6,1,1, -7.806, 10576.647, 127.657, 52443.964 18/02/17,05:05:48,04,11,2, 11.6,1,1, -7.806, 10576.643, 127.653, 52443.894 18/02/17,05:05:48,05,11,2, 11.6,1,1, -7.806, 10576.620, 127.649, 52443.887 18/02/17,05:05:48,06,11,2, 11.6,1,1, -7.806, 10576.596, 127.659, 52443.900 18/02/17,05:05:48,07,11,2, 11.6,1,1, -7.806, 10576.626, 127.637, 52443.929 18/02/17,05:05:48,08,11,2, 11.6,1,1, -7.806, 10576.603, 127.655, 52443.877 18/02/17,05:05:48,09,11,2, 11.6,1,1, -7.806, 10576.572, 127.668, 52443.917 18/02/17,05:05:48,10,11,2, 11.6,1,1, -7.806, 10576.558, 127.629, 52443.904 18/02/17,05:05:48,11,11,2, 11.6,1,1, -7.806, 10576.519, 127.688, 52443.939 18/02/17,05:05:48,12,11,2, 11.6,1,1, -7.806, 10576.482, 127.665, 52443.876 18/02/17,05:05:48,13,11,2, 11.6,1,1, -7.806, 10576.499, 127.687, 52443.895 18/02/17,05:05:48,14,11,2, 11.6,1,1, -7.806, 10576.516, 127.673, 52443.848 18/02/17,05:05:48,15,11,2, 11.6,1,1, -7.806, 10576.494, 127.669, 52443.789 18/02/17,05:05:48,16,11,2, 11.6,1,1, -7.806, 10576.460, 127.666, 52443.856 18/02/17,05:05:48,17,11,2, 11.6,1,1, -7.806, 10576.450, 127.661, 52443.861 18/02/17,05:05:48,18,11,2, 11.6,1,1, -7.806, 10576.429, 127.695, 52443.891 18/02/17,05:05:48,19,11,2, 11.6,1,1, -7.806, 10576.403, 127.682, 52443.862 18/02/17,05:05:49,00,12,2, 11.8,1,1, -7.809, 10576.402, 127.682, 52443.862 18/02/17,05:05:49,01,12,2, 11.8,1,1, -7.809, 10576.428, 127.711, 52443.834 18/02/17,05:05:49,02,12,2, 11.8,1,1, -7.809, 10576.405, 127.710, 52443.914 18/02/17,05:05:49,03,12,2, 11.8,1,1, -7.809, 10576.400, 127.711, 52443.841 18/02/17,05:05:49,04,12,2, 11.8,1,1, -7.809, 10576.376, 127.716, 52443.924 18/02/17,05:05:49,05,12,2, 11.8,1,1, -7.809, 10576.353, 127.715, 52443.933 18/02/17,05:05:49,06,12,2, 11.8,1,1, -7.809, 10576.343, 127.722, 52443.884 18/02/17,05:05:49,07,12,2, 11.8,1,1, -7.809, 10576.341, 127.714, 52443.819 18/02/17,05:05:49,08,12,2, 11.8,1,1, -7.809, 10576.323, 127.739, 52443.877 18/02/17,05:05:49,09,12,2, 11.8,1,1, -7.809, 10576.291, 127.734, 52443.805 18/02/17,05:05:49,10,12,2, 11.8,1,1, -7.809, 10576.261, 127.722, 52443.820 18/02/17,05:05:49,11,12,2, 11.8,1,1, -7.809, 10576.258, 127.734, 52443.854 18/02/17,05:05:49,12,12,2, 11.8,1,1, -7.809, 10576.267, 127.731, 52443.796 18/02/17,05:05:49,13,12,2, 11.8,1,1, -7.809, 10576.229, 127.718, 52443.812 18/02/17,05:05:49,14,12,2, 11.8,1,1, -7.809, 10576.246, 127.745, 52443.894 18/02/17,05:05:49,15,12,2, 11.8,1,1, -7.809, 10576.233, 127.742, 52443.786 18/02/17,05:05:49,16,12,2, 11.8,1,1, -7.809, 10576.215, 127.747, 52443.867 18/02/17,05:05:49,17,12,2, 11.8,1,1, -7.809, 10576.205, 127.772, 52443.872 18/02/17,05:05:49,18,12,2, 11.8,1,1, -7.809, 10576.207, 127.743, 52443.828 18/02/17,05:05:49,19,12,2, 11.8,1,1, -7.809, 10576.202, 127.729, 52443.780 18/02/17,05:05:50,00,12,2, 11.8,1,1, -7.807, 10576.202, 127.729, 52443.780 18/02/17,05:05:50,01,12,2, 11.8,1,1, -7.807, 10576.153, 127.764, 52443.865 18/02/17,05:05:50,02,12,2, 11.8,1,1, -7.807, 10576.137, 127.780, 52443.853 18/02/17,05:05:50,03,12,2, 11.8,1,1, -7.807, 10576.126, 127.759, 52443.870 18/02/17,05:05:50,04,12,2, 11.8,1,1, -7.807, 10576.099, 127.774, 52443.823 18/02/17,05:05:50,05,12,2, 11.8,1,1, -7.807, 10576.090, 127.772, 52443.791 18/02/17,05:05:50,06,12,2, 11.8,1,1, -7.807, 10576.070, 127.769, 52443.837 18/02/17,05:05:50,07,12,2, 11.8,1,1, -7.807, 10576.084, 127.770, 52443.773 18/02/17,05:05:50,08,12,2, 11.8,1,1, -7.807, 10576.065, 127.781, 52443.781 18/02/17,05:05:50,09,12,2, 11.8,1,1, -7.807, 10576.070, 127.790, 52443.792 18/02/17,05:05:50,10,12,2, 11.8,1,1, -7.807, 10576.049, 127.785, 52443.759 18/02/17,05:05:50,11,12,2, 11.8,1,1, -7.807, 10576.025, 127.781, 52443.812 18/02/17,05:05:50,12,12,2, 11.8,1,1, -7.807, 10576.027, 127.790, 52443.850 18/02/17,05:05:50,13,12,2, 11.8,1,1, -7.807, 10576.019, 127.794, 52443.852 18/02/17,05:05:50,14,12,2, 11.8,1,1, -7.807, 10576.022, 127.807, 52443.793 18/02/17,05:05:50,15,12,2, 11.8,1,1, -7.807, 10575.970, 127.806, 52443.737 18/02/17,05:05:50,16,12,2, 11.8,1,1, -7.807, 10575.968, 127.791, 52443.790 18/02/17,05:05:50,17,12,2, 11.8,1,1, -7.807, 10575.969, 127.802, 52443.806 18/02/17,05:05:50,18,12,2, 11.8,1,1, -7.807, 10575.943, 127.808, 52443.824 18/02/17,05:05:50,19,12,2, 11.8,1,1, -7.807, 10575.947, 127.822, 52443.793 18/02/17,05:05:51,00,11,2, 11.8,1,1, -7.807, 10575.943, 127.822, 52443.793 18/02/17,05:05:51,01,11,2, 11.8,1,1, -7.807, 10575.924, 127.807, 52443.802 18/02/17,05:05:51,02,11,2, 11.8,1,1, -7.807, 10575.929, 127.822, 52443.744 18/02/17,05:05:51,03,11,2, 11.8,1,1, -7.807, 10575.891, 127.830, 52443.786 18/02/17,05:05:51,04,11,2, 11.8,1,1, -7.807, 10575.868, 127.849, 52443.783 18/02/17,05:05:51,05,11,2, 11.8,1,1, -7.807, 10575.875, 127.807, 52443.717 18/02/17,05:05:51,06,11,2, 11.8,1,1, -7.807, 10575.858, 127.807, 52443.811 18/02/17,05:05:51,07,11,2, 11.8,1,1, -7.807, 10575.852, 127.821, 52443.746 18/02/17,05:05:51,08,11,2, 11.8,1,1, -7.807, 10575.846, 127.833, 52443.753 18/02/17,05:05:51,09,11,2, 11.8,1,1, -7.807, 10575.811, 127.831, 52443.804 18/02/17,05:05:51,10,11,2, 11.8,1,1, -7.807, 10575.822, 127.837, 52443.724 18/02/17,05:05:51,11,11,2, 11.8,1,1, -7.807, 10575.774, 127.835, 52443.854 18/02/17,05:05:51,12,11,2, 11.8,1,1, -7.807, 10575.778, 127.832, 52443.856 18/02/17,05:05:51,13,11,2, 11.8,1,1, -7.807, 10575.809, 127.839, 52443.859 18/02/17,05:05:51,14,11,2, 11.8,1,1, -7.807, 10575.767, 127.857, 52443.748 18/02/17,05:05:51,15,11,2, 11.8,1,1, -7.807, 10575.767, 127.833, 52443.819 18/02/17,05:05:51,16,11,2, 11.8,1,1, -7.807, 10575.750, 127.828, 52443.812 18/02/17,05:05:51,17,11,2, 11.8,1,1, -7.807, 10575.743, 127.826, 52443.722 18/02/17,05:05:51,18,11,2, 11.8,1,1, -7.807, 10575.741, 127.822, 52443.719 18/02/17,05:05:51,19,11,2, 11.8,1,1, -7.807, 10575.687, 127.820, 52443.786 18/02/17,05:05:52,00,12,2, 11.8,1,1, -7.806, 10575.684, 127.820, 52443.786 18/02/17,05:05:52,01,12,2, 11.8,1,1, -7.806, 10575.699, 127.814, 52443.775 18/02/17,05:05:52,02,12,2, 11.8,1,1, -7.806, 10575.689, 127.827, 52443.746 18/02/17,05:05:52,03,12,2, 11.8,1,1, -7.806, 10575.669, 127.817, 52443.697 18/02/17,05:05:52,04,12,2, 11.8,1,1, -7.806, 10575.659, 127.850, 52443.735 18/02/17,05:05:52,05,12,2, 11.8,1,1, -7.806, 10575.638, 127.845, 52443.801 18/02/17,05:05:52,06,12,2, 11.8,1,1, -7.806, 10575.618, 127.822, 52443.725 18/02/17,05:05:52,07,12,2, 11.8,1,1, -7.806, 10575.619, 127.820, 52443.715 18/02/17,05:05:52,08,12,2, 11.8,1,1, -7.806, 10575.605, 127.824, 52443.767 18/02/17,05:05:52,09,12,2, 11.8,1,1, -7.806, 10575.598, 127.825, 52443.730 18/02/17,05:05:52,10,12,2, 11.8,1,1, -7.806, 10575.614, 127.829, 52443.784 18/02/17,05:05:52,11,12,2, 11.8,1,1, -7.806, 10575.604, 127.834, 52443.786 18/02/17,05:05:52,12,12,2, 11.8,1,1, -7.806, 10575.557, 127.836, 52443.818 18/02/17,05:05:52,13,12,2, 11.8,1,1, -7.806, 10575.587, 127.828, 52443.804 18/02/17,05:05:52,14,12,2, 11.8,1,1, -7.806, 10575.548, 127.801, 52443.755 18/02/17,05:05:52,15,12,2, 11.8,1,1, -7.806, 10575.525, 127.808, 52443.778 18/02/17,05:05:52,16,12,2, 11.8,1,1, -7.806, 10575.537, 127.821, 52443.741 18/02/17,05:05:52,17,12,2, 11.8,1,1, -7.806, 10575.505, 127.819, 52443.822 18/02/17,05:05:52,18,12,2, 11.8,1,1, -7.806, 10575.515, 127.787, 52443.717 18/02/17,05:05:52,19,12,2, 11.8,1,1, -7.806, 10575.493, 127.809, 52443.746 18/02/17,05:05:53,00,12,2, 11.9,1,1, -7.804, 10575.492, 127.809, 52443.746 18/02/17,05:05:53,01,12,2, 11.9,1,1, -7.804, 10575.462, 127.803, 52443.748 18/02/17,05:05:53,02,12,2, 11.9,1,1, -7.804, 10575.415, 127.784, 52443.727 18/02/17,05:05:53,03,12,2, 11.9,1,1, -7.804, 10575.429, 127.788, 52443.726 18/02/17,05:05:53,04,12,2, 11.9,1,1, -7.804, 10575.393, 127.768, 52443.666 18/02/17,05:05:53,05,12,2, 11.9,1,1, -7.804, 10575.383, 127.800, 52443.763 18/02/17,05:05:53,06,12,2, 11.9,1,1, -7.804, 10575.402, 127.801, 52443.770 18/02/17,05:05:53,07,12,2, 11.9,1,1, -7.804, 10575.369, 127.797, 52443.771 18/02/17,05:05:53,08,12,2, 11.9,1,1, -7.804, 10575.348, 127.789, 52443.775 18/02/17,05:05:53,09,12,2, 11.9,1,1, -7.804, 10575.340, 127.808, 52443.905 18/02/17,05:05:53,10,12,2, 11.9,1,1, -7.804, 10575.310, 127.774, 52443.671 18/02/17,05:05:53,11,12,2, 11.9,1,1, -7.804, 10575.330, 127.750, 52443.755 18/02/17,05:05:53,12,12,2, 11.9,1,1, -7.804, 10575.313, 127.748, 52443.673 18/02/17,05:05:53,13,12,2, 11.9,1,1, -7.804, 10575.314, 127.765, 52443.684 18/02/17,05:05:53,14,12,2, 11.9,1,1, -7.804, 10575.278, 127.774, 52443.722 18/02/17,05:05:53,15,12,2, 11.9,1,1, -7.804, 10575.286, 127.779, 52443.681 18/02/17,05:05:53,16,12,2, 11.9,1,1, -7.804, 10575.261, 127.780, 52443.717 18/02/17,05:05:53,17,12,2, 11.9,1,1, -7.804, 10575.246, 127.759, 52443.730 18/02/17,05:05:53,18,12,2, 11.9,1,1, -7.804, 10575.227, 127.746, 52443.685 18/02/17,05:05:53,19,12,2, 11.9,1,1, -7.804, 10575.222, 127.760, 52443.736 18/02/17,05:05:54,00,12,2, 11.8,1,1, -7.808, 10575.217, 127.760, 52443.736 18/02/17,05:05:54,01,12,2, 11.8,1,1, -7.808, 10575.226, 127.753, 52443.780 18/02/17,05:05:54,02,12,2, 11.8,1,1, -7.808, 10575.205, 127.751, 52443.752 18/02/17,05:05:54,03,12,2, 11.8,1,1, -7.808, 10575.181, 127.756, 52443.743 18/02/17,05:05:54,04,12,2, 11.8,1,1, -7.808, 10575.162, 127.742, 52443.707 18/02/17,05:05:54,05,12,2, 11.8,1,1, -7.808, 10575.139, 127.744, 52443.713 18/02/17,05:05:54,06,12,2, 11.8,1,1, -7.808, 10575.138, 127.748, 52443.816 18/02/17,05:05:54,07,12,2, 11.8,1,1, -7.808, 10575.128, 127.734, 52443.747 18/02/17,05:05:54,08,12,2, 11.8,1,1, -7.808, 10575.122, 127.740, 52443.788 18/02/17,05:05:54,09,12,2, 11.8,1,1, -7.808, 10575.103, 127.751, 52443.750 18/02/17,05:05:54,10,12,2, 11.8,1,1, -7.808, 10575.093, 127.739, 52443.811 18/02/17,05:05:54,11,12,2, 11.8,1,1, -7.808, 10575.077, 127.723, 52443.809 18/02/17,05:05:54,12,12,2, 11.8,1,1, -7.808, 10575.067, 127.740, 52443.813 18/02/17,05:05:54,13,12,2, 11.8,1,1, -7.808, 10575.059, 127.716, 52443.793 18/02/17,05:05:54,14,12,2, 11.8,1,1, -7.808, 10575.080, 127.724, 52443.799 18/02/17,05:05:54,15,12,2, 11.8,1,1, -7.808, 10575.056, 127.728, 52443.741 18/02/17,05:05:54,16,12,2, 11.8,1,1, -7.808, 10575.015, 127.720, 52443.778 18/02/17,05:05:54,17,12,2, 11.8,1,1, -7.808, 10575.026, 127.685, 52443.664 18/02/17,05:05:54,18,12,2, 11.8,1,1, -7.808, 10574.991, 127.704, 52443.775 18/02/17,05:05:54,19,12,2, 11.8,1,1, -7.808, 10574.988, 127.719, 52443.808 18/02/17,05:05:55,00,12,2, 11.9,1,1, -7.806, 10574.983, 127.719, 52443.808 18/02/17,05:05:55,01,12,2, 11.9,1,1, -7.806, 10574.965, 127.715, 52443.734 18/02/17,05:05:55,02,12,2, 11.9,1,1, -7.806, 10574.979, 127.701, 52443.652 18/02/17,05:05:55,03,12,2, 11.9,1,1, -7.806, 10574.970, 127.733, 52443.784 18/02/17,05:05:55,04,12,2, 11.9,1,1, -7.806, 10574.909, 127.750, 52443.793 18/02/17,05:05:55,05,12,2, 11.9,1,1, -7.806, 10574.944, 127.728, 52443.737 18/02/17,05:05:55,06,12,2, 11.9,1,1, -7.806, 10574.895, 127.731, 52443.811 18/02/17,05:05:55,07,12,2, 11.9,1,1, -7.806, 10574.902, 127.725, 52443.716 18/02/17,05:05:55,08,12,2, 11.9,1,1, -7.806, 10574.904, 127.716, 52443.831 18/02/17,05:05:55,09,12,2, 11.9,1,1, -7.806, 10574.877, 127.752, 52443.774 18/02/17,05:05:55,10,12,2, 11.9,1,1, -7.806, 10574.879, 127.733, 52443.831 18/02/17,05:05:55,11,12,2, 11.9,1,1, -7.806, 10574.865, 127.738, 52443.790 18/02/17,05:05:55,12,12,2, 11.9,1,1, -7.806, 10574.868, 127.730, 52443.776 18/02/17,05:05:55,13,12,2, 11.9,1,1, -7.806, 10574.851, 127.731, 52443.764 18/02/17,05:05:55,14,12,2, 11.9,1,1, -7.806, 10574.836, 127.739, 52443.764 18/02/17,05:05:55,15,12,2, 11.9,1,1, -7.806, 10574.826, 127.719, 52443.798 18/02/17,05:05:55,16,12,2, 11.9,1,1, -7.806, 10574.811, 127.732, 52443.799 18/02/17,05:05:55,17,12,2, 11.9,1,1, -7.806, 10574.800, 127.748, 52443.705 18/02/17,05:05:55,18,12,2, 11.9,1,1, -7.806, 10574.807, 127.754, 52443.741 18/02/17,05:05:55,19,12,2, 11.9,1,1, -7.806, 10574.793, 127.738, 52443.735 18/02/17,05:05:56,00,12,2, 11.9,1,1, -7.806, 10574.791, 127.738, 52443.735 18/02/17,05:05:56,01,12,2, 11.9,1,1, -7.806, 10574.772, 127.722, 52443.677 18/02/17,05:05:56,02,12,2, 11.9,1,1, -7.806, 10574.731, 127.766, 52443.758 18/02/17,05:05:56,03,12,2, 11.9,1,1, -7.806, 10574.743, 127.762, 52443.799 18/02/17,05:05:56,04,12,2, 11.9,1,1, -7.806, 10574.733, 127.733, 52443.788 18/02/17,05:05:56,05,12,2, 11.9,1,1, -7.806, 10574.721, 127.775, 52443.836 18/02/17,05:05:56,06,12,2, 11.9,1,1, -7.806, 10574.714, 127.772, 52443.784 18/02/17,05:05:56,07,12,2, 11.9,1,1, -7.806, 10574.717, 127.747, 52443.765 18/02/17,05:05:56,08,12,2, 11.9,1,1, -7.806, 10574.717, 127.752, 52443.749 18/02/17,05:05:56,09,12,2, 11.9,1,1, -7.806, 10574.700, 127.774, 52443.700 18/02/17,05:05:56,10,12,2, 11.9,1,1, -7.806, 10574.705, 127.735, 52443.760 18/02/17,05:05:56,11,12,2, 11.9,1,1, -7.806, 10574.700, 127.748, 52443.772 18/02/17,05:05:56,12,12,2, 11.9,1,1, -7.806, 10574.683, 127.725, 52443.692 18/02/17,05:05:56,13,12,2, 11.9,1,1, -7.806, 10574.693, 127.747, 52443.764 18/02/17,05:05:56,14,12,2, 11.9,1,1, -7.806, 10574.654, 127.728, 52443.694 18/02/17,05:05:56,15,12,2, 11.9,1,1, -7.806, 10574.663, 127.731, 52443.734 18/02/17,05:05:56,16,12,2, 11.9,1,1, -7.806, 10574.669, 127.716, 52443.614 18/02/17,05:05:56,17,12,2, 11.9,1,1, -7.806, 10574.657, 127.733, 52443.940 18/02/17,05:05:56,18,12,2, 11.9,1,1, -7.806, 10574.653, 127.725, 52443.592 18/02/17,05:05:56,19,12,2, 11.9,1,1, -7.806, 10574.665, 127.719, 52443.797 18/02/17,05:05:57,00,12,2, 11.9,1,1, -7.807, 10574.658, 127.719, 52443.797 18/02/17,05:05:57,01,12,2, 11.9,1,1, -7.807, 10574.643, 127.719, 52443.688 18/02/17,05:05:57,02,12,2, 11.9,1,1, -7.807, 10574.629, 127.753, 52443.835 18/02/17,05:05:57,03,12,2, 11.9,1,1, -7.807, 10574.627, 127.714, 52443.811 18/02/17,05:05:57,04,12,2, 11.9,1,1, -7.807, 10574.627, 127.710, 52443.768 18/02/17,05:05:57,05,12,2, 11.9,1,1, -7.807, 10574.589, 127.735, 52443.843 18/02/17,05:05:57,06,12,2, 11.9,1,1, -7.807, 10574.606, 127.711, 52443.760 18/02/17,05:05:57,07,12,2, 11.9,1,1, -7.807, 10574.601, 127.731, 52443.745 18/02/17,05:05:57,08,12,2, 11.9,1,1, -7.807, 10574.561, 127.716, 52443.781 18/02/17,05:05:57,09,12,2, 11.9,1,1, -7.807, 10574.546, 127.717, 52443.796 18/02/17,05:05:57,10,12,2, 11.9,1,1, -7.807, 10574.549, 127.701, 52443.809 18/02/17,05:05:57,11,12,2, 11.9,1,1, -7.807, 10574.561, 127.701, 52443.777 18/02/17,05:05:57,12,12,2, 11.9,1,1, -7.807, 10574.546, 127.711, 52443.770 18/02/17,05:05:57,13,12,2, 11.9,1,1, -7.807, 10574.547, 127.706, 52443.724 18/02/17,05:05:57,14,12,2, 11.9,1,1, -7.807, 10574.546, 127.715, 52443.756 18/02/17,05:05:57,15,12,2, 11.9,1,1, -7.807, 10574.522, 127.723, 52443.794 18/02/17,05:05:57,16,12,2, 11.9,1,1, -7.807, 10574.507, 127.698, 52443.732 18/02/17,05:05:57,17,12,2, 11.9,1,1, -7.807, 10574.525, 127.694, 52443.799 18/02/17,05:05:57,18,12,2, 11.9,1,1, -7.807, 10574.506, 127.701, 52443.765 18/02/17,05:05:57,19,12,2, 11.9,1,1, -7.807, 10574.476, 127.712, 52443.792 18/02/17,05:05:58,00,12,2, 11.8,1,1, -7.808, 10574.474, 127.712, 52443.792 18/02/17,05:05:58,01,12,2, 11.8,1,1, -7.808, 10574.472, 127.706, 52443.831 18/02/17,05:05:58,02,12,2, 11.8,1,1, -7.808, 10574.486, 127.724, 52443.832 18/02/17,05:05:58,03,12,2, 11.8,1,1, -7.808, 10574.466, 127.719, 52443.780 18/02/17,05:05:58,04,12,2, 11.8,1,1, -7.808, 10574.481, 127.719, 52443.804 18/02/17,05:05:58,05,12,2, 11.8,1,1, -7.808, 10574.467, 127.712, 52443.775 18/02/17,05:05:58,06,12,2, 11.8,1,1, -7.808, 10574.440, 127.733, 52443.893 18/02/17,05:05:58,07,12,2, 11.8,1,1, -7.808, 10574.475, 127.720, 52443.819 18/02/17,05:05:58,08,12,2, 11.8,1,1, -7.808, 10574.459, 127.729, 52443.837 18/02/17,05:05:58,09,12,2, 11.8,1,1, -7.808, 10574.468, 127.681, 52443.699 18/02/17,05:05:58,10,12,2, 11.8,1,1, -7.808, 10574.453, 127.694, 52443.845 18/02/17,05:05:58,11,12,2, 11.8,1,1, -7.808, 10574.461, 127.683, 52443.820 18/02/17,05:05:58,12,12,2, 11.8,1,1, -7.808, 10574.428, 127.715, 52443.882 18/02/17,05:05:58,13,12,2, 11.8,1,1, -7.808, 10574.462, 127.679, 52443.847 18/02/17,05:05:58,14,12,2, 11.8,1,1, -7.808, 10574.428, 127.695, 52443.798 18/02/17,05:05:58,15,12,2, 11.8,1,1, -7.808, 10574.406, 127.718, 52443.794 18/02/17,05:05:58,16,12,2, 11.8,1,1, -7.808, 10574.414, 127.704, 52443.832 18/02/17,05:05:58,17,12,2, 11.8,1,1, -7.808, 10574.416, 127.692, 52443.864 18/02/17,05:05:58,18,12,2, 11.8,1,1, -7.808, 10574.410, 127.698, 52443.858 18/02/17,05:05:58,19,12,2, 11.8,1,1, -7.808, 10574.397, 127.700, 52443.804 18/02/17,05:05:59,00,12,2, 11.9,1,1, -7.803, 10574.391, 127.700, 52443.804 18/02/17,05:05:59,01,12,2, 11.9,1,1, -7.803, 10574.390, 127.689, 52443.787 18/02/17,05:05:59,02,12,2, 11.9,1,1, -7.803, 10574.401, 127.710, 52443.877 18/02/17,05:05:59,03,12,2, 11.9,1,1, -7.803, 10574.390, 127.693, 52443.777 18/02/17,05:05:59,04,12,2, 11.9,1,1, -7.803, 10574.350, 127.680, 52443.841 18/02/17,05:05:59,05,12,2, 11.9,1,1, -7.803, 10574.392, 127.699, 52443.864 18/02/17,05:05:59,06,12,2, 11.9,1,1, -7.803, 10574.378, 127.669, 52443.869 18/02/17,05:05:59,07,12,2, 11.9,1,1, -7.803, 10574.380, 127.690, 52443.839 18/02/17,05:05:59,08,12,2, 11.9,1,1, -7.803, 10574.367, 127.654, 52443.818 18/02/17,05:05:59,09,12,2, 11.9,1,1, -7.803, 10574.389, 127.676, 52443.845 18/02/17,05:05:59,10,12,2, 11.9,1,1, -7.803, 10574.383, 127.657, 52443.819 18/02/17,05:05:59,11,12,2, 11.9,1,1, -7.803, 10574.359, 127.666, 52443.853 18/02/17,05:05:59,12,12,2, 11.9,1,1, -7.803, 10574.370, 127.652, 52443.875 18/02/17,05:05:59,13,12,2, 11.9,1,1, -7.803, 10574.366, 127.667, 52443.847 18/02/17,05:05:59,14,12,2, 11.9,1,1, -7.803, 10574.363, 127.647, 52443.790 18/02/17,05:05:59,15,12,2, 11.9,1,1, -7.803, 10574.353, 127.643, 52443.780 18/02/17,05:05:59,16,12,2, 11.9,1,1, -7.803, 10574.335, 127.628, 52443.809 18/02/17,05:05:59,17,12,2, 11.9,1,1, -7.803, 10574.356, 127.631, 52443.761 18/02/17,05:05:59,18,12,2, 11.9,1,1, -7.803, 10574.337, 127.658, 52443.803 18/02/17,05:05:59,19,12,2, 11.9,1,1, -7.803, 10574.352, 127.669, 52443.787 18/02/17,05:06:00,00,12,2, 11.8,1,1, -7.807, 10574.349, 127.669, 52443.787 18/02/17,05:06:00,01,12,2, 11.8,1,1, -7.807, 10574.334, 127.642, 52443.829 18/02/17,05:06:00,02,12,2, 11.8,1,1, -7.807, 10574.311, 127.622, 52443.797 18/02/17,05:06:00,03,12,2, 11.8,1,1, -7.807, 10574.341, 127.634, 52443.869 18/02/17,05:06:00,04,12,2, 11.8,1,1, -7.807, 10574.314, 127.621, 52443.891 18/02/17,05:06:00,05,12,2, 11.8,1,1, -7.807, 10574.332, 127.618, 52443.822 18/02/17,05:06:00,06,12,2, 11.8,1,1, -7.807, 10574.356, 127.631, 52443.880 18/02/17,05:06:00,07,12,2, 11.8,1,1, -7.807, 10574.327, 127.611, 52443.790 18/02/17,05:06:00,08,12,2, 11.8,1,1, -7.807, 10574.342, 127.630, 52443.839 18/02/17,05:06:00,09,12,2, 11.8,1,1, -7.807, 10574.314, 127.604, 52443.783 18/02/17,05:06:00,10,12,2, 11.8,1,1, -7.807, 10574.304, 127.587, 52443.792 18/02/17,05:06:00,11,12,2, 11.8,1,1, -7.807, 10574.303, 127.633, 52443.896 18/02/17,05:06:00,12,12,2, 11.8,1,1, -7.807, 10574.273, 127.588, 52443.628 18/02/17,05:06:00,13,12,2, 11.8,1,1, -7.807, 10574.324, 127.632, 52443.980 18/02/17,05:06:00,14,12,2, 11.8,1,1, -7.807, 10574.323, 127.605, 52443.892 18/02/17,05:06:00,15,12,2, 11.8,1,1, -7.807, 10574.315, 127.637, 52443.876 18/02/17,05:06:00,16,12,2, 11.8,1,1, -7.807, 10574.317, 127.575, 52443.805 18/02/17,05:06:00,17,12,2, 11.8,1,1, -7.807, 10574.308, 127.591, 52443.801 18/02/17,05:06:00,18,12,2, 11.8,1,1, -7.807, 10574.280, 127.592, 52443.869 18/02/17,05:06:00,19,12,2, 11.8,1,1, -7.807, 10574.300, 127.583, 52443.769 18/02/17,05:06:01,00,11,2, 11.9,1,1, -7.809, 10574.299, 127.583, 52443.769 18/02/17,05:06:01,01,11,2, 11.9,1,1, -7.809, 10574.273, 127.602, 52443.857 18/02/17,05:06:01,02,11,2, 11.9,1,1, -7.809, 10574.266, 127.584, 52443.803 18/02/17,05:06:01,03,11,2, 11.9,1,1, -7.809, 10574.281, 127.579, 52443.866 18/02/17,05:06:01,04,11,2, 11.9,1,1, -7.809, 10574.264, 127.580, 52443.906 18/02/17,05:06:01,05,11,2, 11.9,1,1, -7.809, 10574.271, 127.575, 52443.817 18/02/17,05:06:01,06,11,2, 11.9,1,1, -7.809, 10574.280, 127.574, 52443.863 18/02/17,05:06:01,07,11,2, 11.9,1,1, -7.809, 10574.271, 127.565, 52443.849 18/02/17,05:06:01,08,11,2, 11.9,1,1, -7.809, 10574.258, 127.572, 52443.838 18/02/17,05:06:01,09,11,2, 11.9,1,1, -7.809, 10574.227, 127.580, 52443.851 18/02/17,05:06:01,10,11,2, 11.9,1,1, -7.809, 10574.229, 127.536, 52443.818 18/02/17,05:06:01,11,11,2, 11.9,1,1, -7.809, 10574.238, 127.565, 52443.908 18/02/17,05:06:01,12,11,2, 11.9,1,1, -7.809, 10574.229, 127.540, 52443.911 18/02/17,05:06:01,13,11,2, 11.9,1,1, -7.809, 10574.227, 127.569, 52443.824 18/02/17,05:06:01,14,11,2, 11.9,1,1, -7.809, 10574.181, 127.556, 52443.899 18/02/17,05:06:01,15,11,2, 11.9,1,1, -7.809, 10574.180, 127.558, 52443.945 18/02/17,05:06:01,16,11,2, 11.9,1,1, -7.809, 10574.172, 127.578, 52443.935 18/02/17,05:06:01,17,11,2, 11.9,1,1, -7.809, 10574.185, 127.568, 52443.892 18/02/17,05:06:01,18,11,2, 11.9,1,1, -7.809, 10574.167, 127.581, 52444.062 18/02/17,05:06:01,19,11,2, 11.9,1,1, -7.809, 10574.192, 127.536, 52443.878 18/02/17,05:06:02,00,11,2, 11.9,1,1, -7.804, 10574.191, 127.536, 52443.878 18/02/17,05:06:02,01,11,2, 11.9,1,1, -7.804, 10574.149, 127.556, 52443.962 18/02/17,05:06:02,02,11,2, 11.9,1,1, -7.804, 10574.133, 127.554, 52443.838 18/02/17,05:06:02,03,11,2, 11.9,1,1, -7.804, 10574.110, 127.573, 52444.044 18/02/17,05:06:02,04,11,2, 11.9,1,1, -7.804, 10574.103, 127.562, 52443.768 18/02/17,05:06:02,05,11,2, 11.9,1,1, -7.804, 10574.076, 127.530, 52443.794 18/02/17,05:06:02,06,11,2, 11.9,1,1, -7.804, 10574.064, 127.548, 52443.850 18/02/17,05:06:02,07,11,2, 11.9,1,1, -7.804, 10574.061, 127.545, 52443.846 18/02/17,05:06:02,08,11,2, 11.9,1,1, -7.804, 10574.058, 127.547, 52443.848 18/02/17,05:06:02,09,11,2, 11.9,1,1, -7.804, 10574.069, 127.564, 52443.954 18/02/17,05:06:02,10,11,2, 11.9,1,1, -7.804, 10574.060, 127.546, 52443.950 18/02/17,05:06:02,11,11,2, 11.9,1,1, -7.804, 10574.029, 127.532, 52443.909 18/02/17,05:06:02,12,11,2, 11.9,1,1, -7.804, 10574.026, 127.540, 52443.983 18/02/17,05:06:02,13,11,2, 11.9,1,1, -7.804, 10574.019, 127.547, 52443.932 18/02/17,05:06:02,14,11,2, 11.9,1,1, -7.804, 10573.999, 127.546, 52443.866 18/02/17,05:06:02,15,11,2, 11.9,1,1, -7.804, 10573.977, 127.537, 52444.002 18/02/17,05:06:02,16,11,2, 11.9,1,1, -7.804, 10573.994, 127.536, 52443.897 18/02/17,05:06:02,17,11,2, 11.9,1,1, -7.804, 10573.952, 127.572, 52443.877 18/02/17,05:06:02,18,11,2, 11.9,1,1, -7.804, 10573.930, 127.557, 52443.946 18/02/17,05:06:02,19,11,2, 11.9,1,1, -7.804, 10573.941, 127.538, 52443.927 18/02/17,05:06:03,00,11,2, 11.8,1,1, -7.809, 10573.940, 127.538, 52443.927 18/02/17,05:06:03,01,11,2, 11.8,1,1, -7.809, 10573.917, 127.559, 52443.978 18/02/17,05:06:03,02,11,2, 11.8,1,1, -7.809, 10573.929, 127.561, 52443.910 18/02/17,05:06:03,03,11,2, 11.8,1,1, -7.809, 10573.886, 127.609, 52443.990 18/02/17,05:06:03,04,11,2, 11.8,1,1, -7.809, 10573.883, 127.617, 52444.010 18/02/17,05:06:03,05,11,2, 11.8,1,1, -7.809, 10573.901, 127.590, 52443.955 18/02/17,05:06:03,06,11,2, 11.8,1,1, -7.809, 10573.875, 127.603, 52443.913 18/02/17,05:06:03,07,11,2, 11.8,1,1, -7.809, 10573.848, 127.614, 52443.996 18/02/17,05:06:03,08,11,2, 11.8,1,1, -7.809, 10573.858, 127.601, 52443.951 18/02/17,05:06:03,09,11,2, 11.8,1,1, -7.809, 10573.845, 127.601, 52443.919 18/02/17,05:06:03,10,11,2, 11.8,1,1, -7.809, 10573.812, 127.621, 52443.940 18/02/17,05:06:03,11,11,2, 11.8,1,1, -7.809, 10573.815, 127.618, 52443.942 18/02/17,05:06:03,12,11,2, 11.8,1,1, -7.809, 10573.819, 127.622, 52443.985 18/02/17,05:06:03,13,11,2, 11.8,1,1, -7.809, 10573.791, 127.636, 52444.006 18/02/17,05:06:03,14,11,2, 11.8,1,1, -7.809, 10573.795, 127.638, 52443.992 18/02/17,05:06:03,15,11,2, 11.8,1,1, -7.809, 10573.771, 127.634, 52443.967 18/02/17,05:06:03,16,11,2, 11.8,1,1, -7.809, 10573.780, 127.638, 52443.989 18/02/17,05:06:03,17,11,2, 11.8,1,1, -7.809, 10573.761, 127.645, 52444.024 18/02/17,05:06:03,18,11,2, 11.8,1,1, -7.809, 10573.758, 127.678, 52444.028 18/02/17,05:06:03,19,11,2, 11.8,1,1, -7.809, 10573.755, 127.672, 52444.008 18/02/17,05:06:04,00,11,2, 11.9,1,1, -7.806, 10573.748, 127.672, 52444.008 18/02/17,05:06:04,01,11,2, 11.9,1,1, -7.806, 10573.735, 127.702, 52444.017 18/02/17,05:06:04,02,11,2, 11.9,1,1, -7.806, 10573.703, 127.708, 52444.043 18/02/17,05:06:04,03,11,2, 11.9,1,1, -7.806, 10573.707, 127.720, 52444.079 18/02/17,05:06:04,04,11,2, 11.9,1,1, -7.806, 10573.715, 127.718, 52443.976 18/02/17,05:06:04,05,11,2, 11.9,1,1, -7.806, 10573.681, 127.727, 52444.060 18/02/17,05:06:04,06,11,2, 11.9,1,1, -7.806, 10573.695, 127.724, 52444.067 18/02/17,05:06:04,07,11,2, 11.9,1,1, -7.806, 10573.684, 127.759, 52444.044 18/02/17,05:06:04,08,11,2, 11.9,1,1, -7.806, 10573.632, 127.760, 52444.147 18/02/17,05:06:04,09,11,2, 11.9,1,1, -7.806, 10573.638, 127.776, 52444.053 18/02/17,05:06:04,10,11,2, 11.9,1,1, -7.806, 10573.639, 127.806, 52444.134 18/02/17,05:06:04,11,11,2, 11.9,1,1, -7.806, 10573.628, 127.792, 52444.127 18/02/17,05:06:04,12,11,2, 11.9,1,1, -7.806, 10573.628, 127.799, 52444.048 18/02/17,05:06:04,13,11,2, 11.9,1,1, -7.806, 10573.586, 127.811, 52444.087 18/02/17,05:06:04,14,11,2, 11.9,1,1, -7.806, 10573.593, 127.825, 52444.093 18/02/17,05:06:04,15,11,2, 11.9,1,1, -7.806, 10573.570, 127.837, 52444.051 18/02/17,05:06:04,16,11,2, 11.9,1,1, -7.806, 10573.559, 127.870, 52444.157 18/02/17,05:06:04,17,11,2, 11.9,1,1, -7.806, 10573.524, 127.834, 52444.069 18/02/17,05:06:04,18,11,2, 11.9,1,1, -7.806, 10573.516, 127.866, 52444.107 18/02/17,05:06:04,19,11,2, 11.9,1,1, -7.806, 10573.509, 127.872, 52444.143 18/02/17,05:06:05,00,11,2, 11.9,1,1, -7.806, 10573.506, 127.872, 52444.143 18/02/17,05:06:05,01,11,2, 11.9,1,1, -7.806, 10573.506, 127.911, 52444.166 18/02/17,05:06:05,02,11,2, 11.9,1,1, -7.806, 10573.490, 127.906, 52444.123 18/02/17,05:06:05,03,11,2, 11.9,1,1, -7.806, 10573.482, 127.964, 52444.237 18/02/17,05:06:05,04,11,2, 11.9,1,1, -7.806, 10573.463, 127.952, 52444.196 18/02/17,05:06:05,05,11,2, 11.9,1,1, -7.806, 10573.457, 127.954, 52444.267 18/02/17,05:06:05,06,11,2, 11.9,1,1, -7.806, 10573.453, 127.978, 52444.258 18/02/17,05:06:05,07,11,2, 11.9,1,1, -7.806, 10573.426, 127.932, 52444.205 18/02/17,05:06:05,08,11,2, 11.9,1,1, -7.806, 10573.437, 127.964, 52444.199 18/02/17,05:06:05,09,11,2, 11.9,1,1, -7.806, 10573.420, 127.996, 52444.192 18/02/17,05:06:05,10,11,2, 11.9,1,1, -7.806, 10573.361, 127.997, 52444.200 18/02/17,05:06:05,11,11,2, 11.9,1,1, -7.806, 10573.394, 128.002, 52444.297 18/02/17,05:06:05,12,11,2, 11.9,1,1, -7.806, 10573.382, 128.004, 52444.176 18/02/17,05:06:05,13,11,2, 11.9,1,1, -7.806, 10573.363, 128.020, 52444.323 18/02/17,05:06:05,14,11,2, 11.9,1,1, -7.806, 10573.359, 128.019, 52444.347 18/02/17,05:06:05,15,11,2, 11.9,1,1, -7.806, 10573.364, 128.019, 52444.263 18/02/17,05:06:05,16,11,2, 11.9,1,1, -7.806, 10573.353, 128.049, 52444.377 18/02/17,05:06:05,17,11,2, 11.9,1,1, -7.806, 10573.344, 128.036, 52444.317 18/02/17,05:06:05,18,11,2, 11.9,1,1, -7.806, 10573.312, 128.063, 52444.211 18/02/17,05:06:05,19,11,2, 11.9,1,1, -7.806, 10573.303, 128.076, 52444.330 18/02/17,05:06:06,00,12,2, 11.8,1,1, -7.808, 10573.298, 128.076, 52444.330 18/02/17,05:06:06,01,12,2, 11.8,1,1, -7.808, 10573.251, 128.102, 52444.259 18/02/17,05:06:06,02,12,2, 11.8,1,1, -7.808, 10573.248, 128.095, 52444.317 18/02/17,05:06:06,03,12,2, 11.8,1,1, -7.808, 10573.247, 128.125, 52444.265 18/02/17,05:06:06,04,12,2, 11.8,1,1, -7.808, 10573.256, 128.100, 52444.259 18/02/17,05:06:06,05,12,2, 11.8,1,1, -7.808, 10573.223, 128.142, 52444.227 18/02/17,05:06:06,06,12,2, 11.8,1,1, -7.808, 10573.203, 128.128, 52444.357 18/02/17,05:06:06,07,12,2, 11.8,1,1, -7.808, 10573.182, 128.158, 52444.278 18/02/17,05:06:06,08,12,2, 11.8,1,1, -7.808, 10573.194, 128.151, 52444.321 18/02/17,05:06:06,09,12,2, 11.8,1,1, -7.808, 10573.149, 128.162, 52444.296 18/02/17,05:06:06,10,12,2, 11.8,1,1, -7.808, 10573.156, 128.161, 52444.365 18/02/17,05:06:06,11,12,2, 11.8,1,1, -7.808, 10573.149, 128.181, 52444.334 18/02/17,05:06:06,12,12,2, 11.8,1,1, -7.808, 10573.102, 128.181, 52444.371 18/02/17,05:06:06,13,12,2, 11.8,1,1, -7.808, 10573.097, 128.207, 52444.424 18/02/17,05:06:06,14,12,2, 11.8,1,1, -7.808, 10573.092, 128.213, 52444.389 18/02/17,05:06:06,15,12,2, 11.8,1,1, -7.808, 10573.069, 128.211, 52444.377 18/02/17,05:06:06,16,12,2, 11.8,1,1, -7.808, 10573.054, 128.196, 52444.424 18/02/17,05:06:06,17,12,2, 11.8,1,1, -7.808, 10573.070, 128.213, 52444.410 18/02/17,05:06:06,18,12,2, 11.8,1,1, -7.808, 10573.021, 128.222, 52444.469 18/02/17,05:06:06,19,12,2, 11.8,1,1, -7.808, 10573.041, 128.234, 52444.395 18/02/17,05:06:07,00,12,2, 11.9,1,1, -7.806, 10573.039, 128.234, 52444.395 18/02/17,05:06:07,01,12,2, 11.9,1,1, -7.806, 10572.972, 128.241, 52444.397 18/02/17,05:06:07,02,12,2, 11.9,1,1, -7.806, 10572.982, 128.264, 52444.421 18/02/17,05:06:07,03,12,2, 11.9,1,1, -7.806, 10572.961, 128.262, 52444.378 18/02/17,05:06:07,04,12,2, 11.9,1,1, -7.806, 10572.941, 128.277, 52444.437 18/02/17,05:06:07,05,12,2, 11.9,1,1, -7.806, 10572.922, 128.278, 52444.371 18/02/17,05:06:07,06,12,2, 11.9,1,1, -7.806, 10572.911, 128.286, 52444.454 18/02/17,05:06:07,07,12,2, 11.9,1,1, -7.806, 10572.881, 128.308, 52444.470 18/02/17,05:06:07,08,12,2, 11.9,1,1, -7.806, 10572.878, 128.315, 52444.448 18/02/17,05:06:07,09,12,2, 11.9,1,1, -7.806, 10572.848, 128.280, 52444.468 18/02/17,05:06:07,10,12,2, 11.9,1,1, -7.806, 10572.841, 128.298, 52444.427 18/02/17,05:06:07,11,12,2, 11.9,1,1, -7.806, 10572.833, 128.323, 52444.455 18/02/17,05:06:07,12,12,2, 11.9,1,1, -7.806, 10572.807, 128.324, 52444.486 18/02/17,05:06:07,13,12,2, 11.9,1,1, -7.806, 10572.764, 128.322, 52444.482 18/02/17,05:06:07,14,12,2, 11.9,1,1, -7.806, 10572.773, 128.315, 52444.511 18/02/17,05:06:07,15,12,2, 11.9,1,1, -7.806, 10572.762, 128.343, 52444.469 18/02/17,05:06:07,16,12,2, 11.9,1,1, -7.806, 10572.747, 128.361, 52444.475 18/02/17,05:06:07,17,12,2, 11.9,1,1, -7.806, 10572.722, 128.357, 52444.525 18/02/17,05:06:07,18,12,2, 11.9,1,1, -7.806, 10572.711, 128.343, 52444.492 18/02/17,05:06:07,19,12,2, 11.9,1,1, -7.806, 10572.691, 128.375, 52444.512 18/02/17,05:06:08,00,12,2, 11.8,1,1, -7.811, 10572.689, 128.375, 52444.512 18/02/17,05:06:08,01,12,2, 11.8,1,1, -7.811, 10572.667, 128.379, 52444.509 18/02/17,05:06:08,02,12,2, 11.8,1,1, -7.811, 10572.628, 128.389, 52444.510 18/02/17,05:06:08,03,12,2, 11.8,1,1, -7.811, 10572.615, 128.365, 52444.506 18/02/17,05:06:08,04,12,2, 11.8,1,1, -7.811, 10572.593, 128.370, 52444.492 18/02/17,05:06:08,05,12,2, 11.8,1,1, -7.811, 10572.567, 128.391, 52444.497 18/02/17,05:06:08,06,12,2, 11.8,1,1, -7.811, 10572.551, 128.386, 52444.531 18/02/17,05:06:08,07,12,2, 11.8,1,1, -7.811, 10572.551, 128.386, 52444.482 18/02/17,05:06:08,08,12,2, 11.8,1,1, -7.811, 10572.542, 128.387, 52444.548 18/02/17,05:06:08,09,12,2, 11.8,1,1, -7.811, 10572.497, 128.424, 52444.591 18/02/17,05:06:08,10,12,2, 11.8,1,1, -7.811, 10572.498, 128.398, 52444.577 18/02/17,05:06:08,11,12,2, 11.8,1,1, -7.811, 10572.479, 128.426, 52444.606 18/02/17,05:06:08,12,12,2, 11.8,1,1, -7.811, 10572.461, 128.415, 52444.497 18/02/17,05:06:08,13,12,2, 11.8,1,1, -7.811, 10572.409, 128.443, 52444.529 18/02/17,05:06:08,14,12,2, 11.8,1,1, -7.811, 10572.411, 128.430, 52444.558 18/02/17,05:06:08,15,12,2, 11.8,1,1, -7.811, 10572.369, 128.430, 52444.543 18/02/17,05:06:08,16,12,2, 11.8,1,1, -7.811, 10572.341, 128.452, 52444.550 18/02/17,05:06:08,17,12,2, 11.8,1,1, -7.811, 10572.348, 128.452, 52444.588 18/02/17,05:06:08,18,12,2, 11.8,1,1, -7.811, 10572.325, 128.466, 52444.637 18/02/17,05:06:08,19,12,2, 11.8,1,1, -7.811, 10572.316, 128.437, 52444.549 18/02/17,05:06:09,00,12,2, 11.9,1,1, -7.806, 10572.313, 128.437, 52444.549 18/02/17,05:06:09,01,12,2, 11.9,1,1, -7.806, 10572.223, 128.478, 52444.604 18/02/17,05:06:09,02,12,2, 11.9,1,1, -7.806, 10572.210, 128.455, 52444.664 18/02/17,05:06:09,03,12,2, 11.9,1,1, -7.806, 10572.182, 128.457, 52444.596 18/02/17,05:06:09,04,12,2, 11.9,1,1, -7.806, 10572.177, 128.484, 52444.559 18/02/17,05:06:09,05,12,2, 11.9,1,1, -7.806, 10572.175, 128.478, 52444.580 18/02/17,05:06:09,06,12,2, 11.9,1,1, -7.806, 10572.148, 128.494, 52444.573 18/02/17,05:06:09,07,12,2, 11.9,1,1, -7.806, 10572.139, 128.514, 52444.620 18/02/17,05:06:09,08,12,2, 11.9,1,1, -7.806, 10572.132, 128.518, 52444.616 18/02/17,05:06:09,09,12,2, 11.9,1,1, -7.806, 10572.074, 128.530, 52444.642 18/02/17,05:06:09,10,12,2, 11.9,1,1, -7.806, 10572.073, 128.518, 52444.593 18/02/17,05:06:09,11,12,2, 11.9,1,1, -7.806, 10572.038, 128.535, 52444.603 18/02/17,05:06:09,12,12,2, 11.9,1,1, -7.806, 10572.005, 128.542, 52444.630 18/02/17,05:06:09,13,12,2, 11.9,1,1, -7.806, 10571.972, 128.531, 52444.710 18/02/17,05:06:09,14,12,2, 11.9,1,1, -7.806, 10571.997, 128.542, 52444.670 18/02/17,05:06:09,15,12,2, 11.9,1,1, -7.806, 10571.961, 128.559, 52444.649 18/02/17,05:06:09,16,12,2, 11.9,1,1, -7.806, 10571.930, 128.558, 52444.626 18/02/17,05:06:09,17,12,2, 11.9,1,1, -7.806, 10571.909, 128.543, 52444.727 18/02/17,05:06:09,18,12,2, 11.9,1,1, -7.806, 10571.871, 128.578, 52444.649 18/02/17,05:06:09,19,12,2, 11.9,1,1, -7.806, 10571.836, 128.581, 52444.694 18/02/17,05:06:10,00,12,2, 11.9,1,1, -7.808, 10571.829, 128.581, 52444.694 18/02/17,05:06:10,01,12,2, 11.9,1,1, -7.808, 10571.807, 128.582, 52444.748 18/02/17,05:06:10,02,12,2, 11.9,1,1, -7.808, 10571.791, 128.577, 52444.773 18/02/17,05:06:10,03,12,2, 11.9,1,1, -7.808, 10571.759, 128.557, 52444.607 18/02/17,05:06:10,04,12,2, 11.9,1,1, -7.808, 10571.721, 128.565, 52444.694 18/02/17,05:06:10,05,12,2, 11.9,1,1, -7.808, 10571.701, 128.575, 52444.612 18/02/17,05:06:10,06,12,2, 11.9,1,1, -7.808, 10571.683, 128.588, 52444.696 18/02/17,05:06:10,07,12,2, 11.9,1,1, -7.808, 10571.669, 128.570, 52444.664 18/02/17,05:06:10,08,12,2, 11.9,1,1, -7.808, 10571.620, 128.581, 52444.587 18/02/17,05:06:10,09,12,2, 11.9,1,1, -7.808, 10571.614, 128.606, 52444.675 18/02/17,05:06:10,10,12,2, 11.9,1,1, -7.808, 10571.599, 128.597, 52444.636 18/02/17,05:06:10,11,12,2, 11.9,1,1, -7.808, 10571.543, 128.607, 52444.755 18/02/17,05:06:10,12,12,2, 11.9,1,1, -7.808, 10571.555, 128.603, 52444.492 18/02/17,05:06:10,13,12,2, 11.9,1,1, -7.808, 10571.501, 128.576, 52444.618 18/02/17,05:06:10,14,12,2, 11.9,1,1, -7.808, 10571.492, 128.604, 52444.631 18/02/17,05:06:10,15,12,2, 11.9,1,1, -7.808, 10571.469, 128.620, 52444.712 18/02/17,05:06:10,16,12,2, 11.9,1,1, -7.808, 10571.451, 128.616, 52444.675 18/02/17,05:06:10,17,12,2, 11.9,1,1, -7.808, 10571.431, 128.645, 52444.782 18/02/17,05:06:10,18,12,2, 11.9,1,1, -7.808, 10571.399, 128.635, 52444.722 18/02/17,05:06:10,19,12,2, 11.9,1,1, -7.808, 10571.385, 128.626, 52444.744 18/02/17,05:06:11,00,12,2, 11.9,1,1, -7.810, 10571.378, 128.626, 52444.744 18/02/17,05:06:11,01,12,2, 11.9,1,1, -7.810, 10571.302, 128.657, 52444.698 18/02/17,05:06:11,02,12,2, 11.9,1,1, -7.810, 10571.317, 128.673, 52444.730 18/02/17,05:06:11,03,12,2, 11.9,1,1, -7.810, 10571.290, 128.659, 52444.775 18/02/17,05:06:11,04,12,2, 11.9,1,1, -7.810, 10571.253, 128.651, 52444.818 18/02/17,05:06:11,05,12,2, 11.9,1,1, -7.810, 10571.243, 128.672, 52444.778 18/02/17,05:06:11,06,12,2, 11.9,1,1, -7.810, 10571.229, 128.675, 52444.694 18/02/17,05:06:11,07,12,2, 11.9,1,1, -7.810, 10571.173, 128.682, 52444.798 18/02/17,05:06:11,08,12,2, 11.9,1,1, -7.810, 10571.181, 128.691, 52444.804 18/02/17,05:06:11,09,12,2, 11.9,1,1, -7.810, 10571.177, 128.701, 52444.812 18/02/17,05:06:11,10,12,2, 11.9,1,1, -7.810, 10571.153, 128.700, 52444.813 18/02/17,05:06:11,11,12,2, 11.9,1,1, -7.810, 10571.149, 128.676, 52444.744 18/02/17,05:06:11,12,12,2, 11.9,1,1, -7.810, 10571.117, 128.697, 52444.837 18/02/17,05:06:11,13,12,2, 11.9,1,1, -7.810, 10571.085, 128.692, 52444.804 18/02/17,05:06:11,14,12,2, 11.9,1,1, -7.810, 10571.113, 128.707, 52444.793 18/02/17,05:06:11,15,12,2, 11.9,1,1, -7.810, 10571.050, 128.708, 52444.794 18/02/17,05:06:11,16,12,2, 11.9,1,1, -7.810, 10571.015, 128.681, 52444.843 18/02/17,05:06:11,17,12,2, 11.9,1,1, -7.810, 10571.025, 128.717, 52444.815 18/02/17,05:06:11,18,12,2, 11.9,1,1, -7.810, 10571.019, 128.737, 52444.919 18/02/17,05:06:11,19,12,2, 11.9,1,1, -7.810, 10570.967, 128.709, 52444.877 18/02/17,05:06:12,00,12,2, 11.9,1,1, -7.806, 10570.961, 128.709, 52444.877 18/02/17,05:06:12,01,12,2, 11.9,1,1, -7.806, 10570.958, 128.704, 52444.820 18/02/17,05:06:12,02,12,2, 11.9,1,1, -7.806, 10570.954, 128.711, 52444.798 18/02/17,05:06:12,03,12,2, 11.9,1,1, -7.806, 10570.908, 128.702, 52444.847 18/02/17,05:06:12,04,12,2, 11.9,1,1, -7.806, 10570.897, 128.711, 52444.781 18/02/17,05:06:12,05,12,2, 11.9,1,1, -7.806, 10570.868, 128.695, 52444.812 18/02/17,05:06:12,06,12,2, 11.9,1,1, -7.806, 10570.818, 128.711, 52444.885 18/02/17,05:06:12,07,12,2, 11.9,1,1, -7.806, 10570.817, 128.685, 52444.814 18/02/17,05:06:12,08,12,2, 11.9,1,1, -7.806, 10570.803, 128.721, 52444.890 18/02/17,05:06:12,09,12,2, 11.9,1,1, -7.806, 10570.797, 128.695, 52444.895 18/02/17,05:06:12,10,12,2, 11.9,1,1, -7.806, 10570.784, 128.705, 52444.842 18/02/17,05:06:12,11,12,2, 11.9,1,1, -7.806, 10570.752, 128.719, 52444.886 18/02/17,05:06:12,12,12,2, 11.9,1,1, -7.806, 10570.748, 128.701, 52444.824 18/02/17,05:06:12,13,12,2, 11.9,1,1, -7.806, 10570.731, 128.719, 52444.919 18/02/17,05:06:12,14,12,2, 11.9,1,1, -7.806, 10570.704, 128.728, 52444.851 18/02/17,05:06:12,15,12,2, 11.9,1,1, -7.806, 10570.663, 128.710, 52444.853 18/02/17,05:06:12,16,12,2, 11.9,1,1, -7.806, 10570.657, 128.715, 52444.874 18/02/17,05:06:12,17,12,2, 11.9,1,1, -7.806, 10570.640, 128.713, 52444.906 18/02/17,05:06:12,18,12,2, 11.9,1,1, -7.806, 10570.648, 128.708, 52444.930 18/02/17,05:06:12,19,12,2, 11.9,1,1, -7.806, 10570.619, 128.716, 52444.855 18/02/17,05:06:13,00,12,2, 11.9,1,1, -7.808, 10570.619, 128.716, 52444.855 18/02/17,05:06:13,01,12,2, 11.9,1,1, -7.808, 10570.595, 128.727, 52444.863 18/02/17,05:06:13,02,12,2, 11.9,1,1, -7.808, 10570.580, 128.718, 52444.867 18/02/17,05:06:13,03,12,2, 11.9,1,1, -7.808, 10570.546, 128.709, 52444.830 18/02/17,05:06:13,04,12,2, 11.9,1,1, -7.808, 10570.485, 128.689, 52444.895 18/02/17,05:06:13,05,12,2, 11.9,1,1, -7.808, 10570.484, 128.694, 52444.940 18/02/17,05:06:13,06,12,2, 11.9,1,1, -7.808, 10570.507, 128.716, 52444.928 18/02/17,05:06:13,07,12,2, 11.9,1,1, -7.808, 10570.463, 128.717, 52444.973 18/02/17,05:06:13,08,12,2, 11.9,1,1, -7.808, 10570.502, 128.687, 52444.925 18/02/17,05:06:13,09,12,2, 11.9,1,1, -7.808, 10570.457, 128.694, 52444.991 18/02/17,05:06:13,10,12,2, 11.9,1,1, -7.808, 10570.438, 128.686, 52444.944 18/02/17,05:06:13,11,12,2, 11.9,1,1, -7.808, 10570.438, 128.683, 52444.965 18/02/17,05:06:13,12,12,2, 11.9,1,1, -7.808, 10570.430, 128.701, 52444.979 18/02/17,05:06:13,13,12,2, 11.9,1,1, -7.808, 10570.408, 128.700, 52444.959 18/02/17,05:06:13,14,12,2, 11.9,1,1, -7.808, 10570.388, 128.708, 52444.931 18/02/17,05:06:13,15,12,2, 11.9,1,1, -7.808, 10570.367, 128.692, 52444.908 18/02/17,05:06:13,16,12,2, 11.9,1,1, -7.808, 10570.333, 128.671, 52444.924 18/02/17,05:06:13,17,12,2, 11.9,1,1, -7.808, 10570.339, 128.657, 52445.034 18/02/17,05:06:13,18,12,2, 11.9,1,1, -7.808, 10570.345, 128.681, 52445.036 18/02/17,05:06:13,19,12,2, 11.9,1,1, -7.808, 10570.327, 128.675, 52444.955 18/02/17,05:06:14,00,12,2, 11.9,1,1, -7.804, 10570.327, 128.675, 52444.955 18/02/17,05:06:14,01,12,2, 11.9,1,1, -7.804, 10570.292, 128.672, 52444.969 18/02/17,05:06:14,02,12,2, 11.9,1,1, -7.804, 10570.297, 128.677, 52444.972 18/02/17,05:06:14,03,12,2, 11.9,1,1, -7.804, 10570.243, 128.675, 52444.988 18/02/17,05:06:14,04,12,2, 11.9,1,1, -7.804, 10570.225, 128.660, 52444.894 18/02/17,05:06:14,05,12,2, 11.9,1,1, -7.804, 10570.220, 128.655, 52444.962 18/02/17,05:06:14,06,12,2, 11.9,1,1, -7.804, 10570.195, 128.657, 52444.935 18/02/17,05:06:14,07,12,2, 11.9,1,1, -7.804, 10570.181, 128.675, 52445.010 18/02/17,05:06:14,08,12,2, 11.9,1,1, -7.804, 10570.157, 128.646, 52444.927 18/02/17,05:06:14,09,12,2, 11.9,1,1, -7.804, 10570.118, 128.657, 52444.930 18/02/17,05:06:14,10,12,2, 11.9,1,1, -7.804, 10570.111, 128.655, 52444.988 18/02/17,05:06:14,11,12,2, 11.9,1,1, -7.804, 10570.104, 128.628, 52444.945 18/02/17,05:06:14,12,12,2, 11.9,1,1, -7.804, 10570.077, 128.641, 52444.970 18/02/17,05:06:14,13,12,2, 11.9,1,1, -7.804, 10570.079, 128.670, 52445.108 18/02/17,05:06:14,14,12,2, 11.9,1,1, -7.804, 10570.076, 128.658, 52444.998 18/02/17,05:06:14,15,12,2, 11.9,1,1, -7.804, 10570.062, 128.665, 52445.036 18/02/17,05:06:14,16,12,2, 11.9,1,1, -7.804, 10570.007, 128.659, 52445.002 18/02/17,05:06:14,17,12,2, 11.9,1,1, -7.804, 10570.000, 128.657, 52444.988 18/02/17,05:06:14,18,12,2, 11.9,1,1, -7.804, 10570.012, 128.653, 52445.003 18/02/17,05:06:14,19,12,2, 11.9,1,1, -7.804, 10569.970, 128.634, 52444.983 18/02/17,05:06:15,00,12,2, 11.9,1,1, -7.806, 10569.968, 128.634, 52444.983 18/02/17,05:06:15,01,12,2, 11.9,1,1, -7.806, 10569.945, 128.648, 52445.002 18/02/17,05:06:15,02,12,2, 11.9,1,1, -7.806, 10569.917, 128.661, 52445.071 18/02/17,05:06:15,03,12,2, 11.9,1,1, -7.806, 10569.913, 128.657, 52445.130 18/02/17,05:06:15,04,12,2, 11.9,1,1, -7.806, 10569.892, 128.658, 52445.118 18/02/17,05:06:15,05,12,2, 11.9,1,1, -7.806, 10569.897, 128.684, 52445.057 18/02/17,05:06:15,06,12,2, 11.9,1,1, -7.806, 10569.833, 128.654, 52445.067 18/02/17,05:06:15,07,12,2, 11.9,1,1, -7.806, 10569.813, 128.670, 52445.083 18/02/17,05:06:15,08,12,2, 11.9,1,1, -7.806, 10569.818, 128.677, 52445.035 18/02/17,05:06:15,09,12,2, 11.9,1,1, -7.806, 10569.797, 128.654, 52445.044 18/02/17,05:06:15,10,12,2, 11.9,1,1, -7.806, 10569.781, 128.686, 52445.094 18/02/17,05:06:15,11,12,2, 11.9,1,1, -7.806, 10569.753, 128.663, 52445.064 18/02/17,05:06:15,12,12,2, 11.9,1,1, -7.806, 10569.734, 128.689, 52445.094 18/02/17,05:06:15,13,12,2, 11.9,1,1, -7.806, 10569.730, 128.668, 52445.021 18/02/17,05:06:15,14,12,2, 11.9,1,1, -7.806, 10569.683, 128.659, 52445.121 18/02/17,05:06:15,15,12,2, 11.9,1,1, -7.806, 10569.667, 128.659, 52445.092 18/02/17,05:06:15,16,12,2, 11.9,1,1, -7.806, 10569.673, 128.647, 52445.133 18/02/17,05:06:15,17,12,2, 11.9,1,1, -7.806, 10569.661, 128.682, 52445.132 18/02/17,05:06:15,18,12,2, 11.9,1,1, -7.806, 10569.613, 128.685, 52445.076 18/02/17,05:06:15,19,12,2, 11.9,1,1, -7.806, 10569.611, 128.674, 52445.123 18/02/17,05:06:16,00,12,2, 11.8,1,1, -7.808, 10569.609, 128.674, 52445.123 18/02/17,05:06:16,01,12,2, 11.8,1,1, -7.808, 10569.579, 128.713, 52445.166 18/02/17,05:06:16,02,12,2, 11.8,1,1, -7.808, 10569.544, 128.696, 52445.110 18/02/17,05:06:16,03,12,2, 11.8,1,1, -7.808, 10569.544, 128.687, 52445.097 18/02/17,05:06:16,04,12,2, 11.8,1,1, -7.808, 10569.501, 128.711, 52445.099 18/02/17,05:06:16,05,12,2, 11.8,1,1, -7.808, 10569.478, 128.711, 52445.181 18/02/17,05:06:16,06,12,2, 11.8,1,1, -7.808, 10569.487, 128.725, 52445.161 18/02/17,05:06:16,07,12,2, 11.8,1,1, -7.808, 10569.476, 128.726, 52445.188 18/02/17,05:06:16,08,12,2, 11.8,1,1, -7.808, 10569.424, 128.696, 52445.104 18/02/17,05:06:16,09,12,2, 11.8,1,1, -7.808, 10569.418, 128.735, 52445.207 18/02/17,05:06:16,10,12,2, 11.8,1,1, -7.808, 10569.401, 128.704, 52445.126 18/02/17,05:06:16,11,12,2, 11.8,1,1, -7.808, 10569.368, 128.736, 52445.234 18/02/17,05:06:16,12,12,2, 11.8,1,1, -7.808, 10569.383, 128.735, 52445.159 18/02/17,05:06:16,13,12,2, 11.8,1,1, -7.808, 10569.335, 128.725, 52445.130 18/02/17,05:06:16,14,12,2, 11.8,1,1, -7.808, 10569.322, 128.719, 52445.223 18/02/17,05:06:16,15,12,2, 11.8,1,1, -7.808, 10569.310, 128.726, 52445.174 18/02/17,05:06:16,16,12,2, 11.8,1,1, -7.808, 10569.264, 128.746, 52445.201 18/02/17,05:06:16,17,12,2, 11.8,1,1, -7.808, 10569.250, 128.729, 52445.250 18/02/17,05:06:16,18,12,2, 11.8,1,1, -7.808, 10569.245, 128.760, 52445.250 18/02/17,05:06:16,19,12,2, 11.8,1,1, -7.808, 10569.224, 128.755, 52445.245 18/02/17,05:06:17,00,11,2, 11.9,1,1, -7.805, 10569.217, 128.755, 52445.245 18/02/17,05:06:17,01,11,2, 11.9,1,1, -7.805, 10569.191, 128.771, 52445.313 18/02/17,05:06:17,02,11,2, 11.9,1,1, -7.805, 10569.178, 128.795, 52445.209 18/02/17,05:06:17,03,11,2, 11.9,1,1, -7.805, 10569.139, 128.787, 52445.222 18/02/17,05:06:17,04,11,2, 11.9,1,1, -7.805, 10569.108, 128.790, 52445.217 18/02/17,05:06:17,05,11,2, 11.9,1,1, -7.805, 10569.081, 128.764, 52445.283 18/02/17,05:06:17,06,11,2, 11.9,1,1, -7.805, 10569.076, 128.796, 52445.266 18/02/17,05:06:17,07,11,2, 11.9,1,1, -7.805, 10569.047, 128.803, 52445.337 18/02/17,05:06:17,08,11,2, 11.9,1,1, -7.805, 10569.044, 128.772, 52445.243 18/02/17,05:06:17,09,11,2, 11.9,1,1, -7.805, 10569.008, 128.817, 52445.304 18/02/17,05:06:17,10,11,2, 11.9,1,1, -7.805, 10568.976, 128.825, 52445.394 18/02/17,05:06:17,11,11,2, 11.9,1,1, -7.805, 10568.965, 128.812, 52445.341 18/02/17,05:06:17,12,11,2, 11.9,1,1, -7.805, 10568.940, 128.801, 52445.267 18/02/17,05:06:17,13,11,2, 11.9,1,1, -7.805, 10568.931, 128.844, 52445.357 18/02/17,05:06:17,14,11,2, 11.9,1,1, -7.805, 10568.905, 128.834, 52445.377 18/02/17,05:06:17,15,11,2, 11.9,1,1, -7.805, 10568.894, 128.850, 52445.341 18/02/17,05:06:17,16,11,2, 11.9,1,1, -7.805, 10568.866, 128.867, 52445.371 18/02/17,05:06:17,17,11,2, 11.9,1,1, -7.805, 10568.841, 128.869, 52445.335 18/02/17,05:06:17,18,11,2, 11.9,1,1, -7.805, 10568.831, 128.849, 52445.380 18/02/17,05:06:17,19,11,2, 11.9,1,1, -7.805, 10568.811, 128.858, 52445.421 18/02/17,05:06:18,00,12,2, 11.8,1,1, -7.808, 10568.808, 128.858, 52445.421 18/02/17,05:06:18,01,12,2, 11.8,1,1, -7.808, 10568.753, 128.895, 52445.538 18/02/17,05:06:18,02,12,2, 11.8,1,1, -7.808, 10568.795, 128.875, 52445.316 18/02/17,05:06:18,03,12,2, 11.8,1,1, -7.808, 10568.701, 128.883, 52445.524 18/02/17,05:06:18,04,12,2, 11.8,1,1, -7.808, 10568.723, 128.893, 52445.399 18/02/17,05:06:18,05,12,2, 11.8,1,1, -7.808, 10568.698, 128.924, 52445.438 18/02/17,05:06:18,06,12,2, 11.8,1,1, -7.808, 10568.666, 128.914, 52445.469 18/02/17,05:06:18,07,12,2, 11.8,1,1, -7.808, 10568.652, 128.918, 52445.409 18/02/17,05:06:18,08,12,2, 11.8,1,1, -7.808, 10568.624, 128.955, 52445.450 18/02/17,05:06:18,09,12,2, 11.8,1,1, -7.808, 10568.614, 128.953, 52445.511 18/02/17,05:06:18,10,12,2, 11.8,1,1, -7.808, 10568.537, 128.943, 52445.468 18/02/17,05:06:18,11,12,2, 11.8,1,1, -7.808, 10568.575, 128.961, 52445.524 18/02/17,05:06:18,12,12,2, 11.8,1,1, -7.808, 10568.551, 128.958, 52445.405 18/02/17,05:06:18,13,12,2, 11.8,1,1, -7.808, 10568.510, 128.980, 52445.468 18/02/17,05:06:18,14,12,2, 11.8,1,1, -7.808, 10568.458, 128.986, 52445.426 18/02/17,05:06:18,15,12,2, 11.8,1,1, -7.808, 10568.439, 128.977, 52445.449 18/02/17,05:06:18,16,12,2, 11.8,1,1, -7.808, 10568.431, 128.992, 52445.528 18/02/17,05:06:18,17,12,2, 11.8,1,1, -7.808, 10568.387, 129.011, 52445.456 18/02/17,05:06:18,18,12,2, 11.8,1,1, -7.808, 10568.362, 129.027, 52445.523 18/02/17,05:06:18,19,12,2, 11.8,1,1, -7.808, 10568.356, 129.041, 52445.518 18/02/17,05:06:19,00,12,2, 11.9,1,1, -7.809, 10568.349, 129.041, 52445.518 18/02/17,05:06:19,01,12,2, 11.9,1,1, -7.809, 10568.297, 129.054, 52445.568 18/02/17,05:06:19,02,12,2, 11.9,1,1, -7.809, 10568.290, 129.072, 52445.579 18/02/17,05:06:19,03,12,2, 11.9,1,1, -7.809, 10568.287, 129.063, 52445.560 18/02/17,05:06:19,04,12,2, 11.9,1,1, -7.809, 10568.240, 129.077, 52445.523 18/02/17,05:06:19,05,12,2, 11.9,1,1, -7.809, 10568.239, 129.109, 52445.566 18/02/17,05:06:19,06,12,2, 11.9,1,1, -7.809, 10568.173, 129.128, 52445.580 18/02/17,05:06:19,07,12,2, 11.9,1,1, -7.809, 10568.178, 129.146, 52445.571 18/02/17,05:06:19,08,12,2, 11.9,1,1, -7.809, 10568.138, 129.145, 52445.579 18/02/17,05:06:19,09,12,2, 11.9,1,1, -7.809, 10568.124, 129.157, 52445.635 18/02/17,05:06:19,10,12,2, 11.9,1,1, -7.809, 10568.096, 129.156, 52445.574 18/02/17,05:06:19,11,12,2, 11.9,1,1, -7.809, 10568.079, 129.209, 52445.672 18/02/17,05:06:19,12,12,2, 11.9,1,1, -7.809, 10568.059, 129.210, 52445.721 18/02/17,05:06:19,13,12,2, 11.9,1,1, -7.809, 10568.043, 129.220, 52445.628 18/02/17,05:06:19,14,12,2, 11.9,1,1, -7.809, 10568.022, 129.233, 52445.750 18/02/17,05:06:19,15,12,2, 11.9,1,1, -7.809, 10567.971, 129.262, 52445.695 18/02/17,05:06:19,16,12,2, 11.9,1,1, -7.809, 10567.956, 129.261, 52445.669 18/02/17,05:06:19,17,12,2, 11.9,1,1, -7.809, 10567.931, 129.267, 52445.683 18/02/17,05:06:19,18,12,2, 11.9,1,1, -7.809, 10567.916, 129.279, 52445.707 18/02/17,05:06:19,19,12,2, 11.9,1,1, -7.809, 10567.892, 129.311, 52445.701 18/02/17,05:06:20,00,12,2, 11.9,1,1, -7.805, 10567.890, 129.311, 52445.701 18/02/17,05:06:20,01,12,2, 11.9,1,1, -7.805, 10567.841, 129.341, 52445.786 18/02/17,05:06:20,02,12,2, 11.9,1,1, -7.805, 10567.802, 129.371, 52445.792 18/02/17,05:06:20,03,12,2, 11.9,1,1, -7.805, 10567.802, 129.376, 52445.802 18/02/17,05:06:20,04,12,2, 11.9,1,1, -7.805, 10567.774, 129.387, 52445.655 18/02/17,05:06:20,05,12,2, 11.9,1,1, -7.805, 10567.731, 129.391, 52445.839 18/02/17,05:06:20,06,12,2, 11.9,1,1, -7.805, 10567.726, 129.401, 52445.800 18/02/17,05:06:20,07,12,2, 11.9,1,1, -7.805, 10567.691, 129.468, 52445.900 18/02/17,05:06:20,08,12,2, 11.9,1,1, -7.805, 10567.662, 129.446, 52445.779 18/02/17,05:06:20,09,12,2, 11.9,1,1, -7.805, 10567.656, 129.482, 52445.909 18/02/17,05:06:20,10,12,2, 11.9,1,1, -7.805, 10567.639, 129.477, 52445.832 18/02/17,05:06:20,11,12,2, 11.9,1,1, -7.805, 10567.612, 129.525, 52445.924 18/02/17,05:06:20,12,12,2, 11.9,1,1, -7.805, 10567.598, 129.519, 52445.817 18/02/17,05:06:20,13,12,2, 11.9,1,1, -7.805, 10567.563, 129.538, 52445.888 18/02/17,05:06:20,14,12,2, 11.9,1,1, -7.805, 10567.550, 129.561, 52445.942 18/02/17,05:06:20,15,12,2, 11.9,1,1, -7.805, 10567.524, 129.572, 52445.876 18/02/17,05:06:20,16,12,2, 11.9,1,1, -7.805, 10567.499, 129.590, 52445.806 18/02/17,05:06:20,17,12,2, 11.9,1,1, -7.805, 10567.495, 129.620, 52445.911 18/02/17,05:06:20,18,12,2, 11.9,1,1, -7.805, 10567.464, 129.654, 52445.932 18/02/17,05:06:20,19,12,2, 11.9,1,1, -7.805, 10567.422, 129.647, 52445.895 18/02/17,05:06:21,00,11,2, 11.9,1,1, -7.808, 10567.415, 129.647, 52445.895 18/02/17,05:06:21,01,11,2, 11.9,1,1, -7.808, 10567.398, 129.697, 52445.922 18/02/17,05:06:21,02,11,2, 11.9,1,1, -7.808, 10567.357, 129.717, 52445.986 18/02/17,05:06:21,03,11,2, 11.9,1,1, -7.808, 10567.344, 129.704, 52446.004 18/02/17,05:06:21,04,11,2, 11.9,1,1, -7.808, 10567.343, 129.730, 52446.003 18/02/17,05:06:21,05,11,2, 11.9,1,1, -7.808, 10567.309, 129.773, 52445.996 18/02/17,05:06:21,06,11,2, 11.9,1,1, -7.808, 10567.285, 129.771, 52446.061 18/02/17,05:06:21,07,11,2, 11.9,1,1, -7.808, 10567.267, 129.795, 52445.988 18/02/17,05:06:21,08,11,2, 11.9,1,1, -7.808, 10567.257, 129.812, 52446.078 18/02/17,05:06:21,09,11,2, 11.9,1,1, -7.808, 10567.238, 129.829, 52446.016 18/02/17,05:06:21,10,11,2, 11.9,1,1, -7.808, 10567.213, 129.847, 52446.121 18/02/17,05:06:21,11,11,2, 11.9,1,1, -7.808, 10567.192, 129.856, 52446.088 18/02/17,05:06:21,12,11,2, 11.9,1,1, -7.808, 10567.180, 129.880, 52446.087 18/02/17,05:06:21,13,11,2, 11.9,1,1, -7.808, 10567.170, 129.932, 52446.063 18/02/17,05:06:21,14,11,2, 11.9,1,1, -7.808, 10567.162, 129.916, 52446.063 18/02/17,05:06:21,15,11,2, 11.9,1,1, -7.808, 10567.135, 129.960, 52446.134 18/02/17,05:06:21,16,11,2, 11.9,1,1, -7.808, 10567.110, 129.956, 52446.145 18/02/17,05:06:21,17,11,2, 11.9,1,1, -7.808, 10567.108, 130.008, 52446.168 18/02/17,05:06:21,18,11,2, 11.9,1,1, -7.808, 10567.103, 130.009, 52446.193 18/02/17,05:06:21,19,11,2, 11.9,1,1, -7.808, 10567.070, 130.029, 52446.195 18/02/17,05:06:22,00,11,2, 11.9,1,1, -7.810, 10567.064, 130.029, 52446.195 18/02/17,05:06:22,01,11,2, 11.9,1,1, -7.810, 10567.031, 130.078, 52446.246 18/02/17,05:06:22,02,11,2, 11.9,1,1, -7.810, 10567.035, 130.091, 52446.140 18/02/17,05:06:22,03,11,2, 11.9,1,1, -7.810, 10566.998, 130.105, 52446.228 18/02/17,05:06:22,04,11,2, 11.9,1,1, -7.810, 10567.014, 130.136, 52446.251 18/02/17,05:06:22,05,11,2, 11.9,1,1, -7.810, 10567.001, 130.161, 52446.268 18/02/17,05:06:22,06,11,2, 11.9,1,1, -7.810, 10567.006, 130.175, 52446.210 18/02/17,05:06:22,07,11,2, 11.9,1,1, -7.810, 10566.962, 130.196, 52446.209 18/02/17,05:06:22,08,11,2, 11.9,1,1, -7.810, 10566.940, 130.230, 52446.289 18/02/17,05:06:22,09,11,2, 11.9,1,1, -7.810, 10566.950, 130.248, 52446.227 18/02/17,05:06:22,10,11,2, 11.9,1,1, -7.810, 10566.906, 130.286, 52446.279 18/02/17,05:06:22,11,11,2, 11.9,1,1, -7.810, 10566.881, 130.299, 52446.376 18/02/17,05:06:22,12,11,2, 11.9,1,1, -7.810, 10566.895, 130.304, 52446.305 18/02/17,05:06:22,13,11,2, 11.9,1,1, -7.810, 10566.874, 130.326, 52446.406 18/02/17,05:06:22,14,11,2, 11.9,1,1, -7.810, 10566.888, 130.358, 52446.415 18/02/17,05:06:22,15,11,2, 11.9,1,1, -7.810, 10566.878, 130.396, 52446.388 18/02/17,05:06:22,16,11,2, 11.9,1,1, -7.810, 10566.851, 130.394, 52446.363 18/02/17,05:06:22,17,11,2, 11.9,1,1, -7.810, 10566.844, 130.414, 52446.338 18/02/17,05:06:22,18,11,2, 11.9,1,1, -7.810, 10566.810, 130.449, 52446.408 18/02/17,05:06:22,19,11,2, 11.9,1,1, -7.810, 10566.823, 130.448, 52446.384 18/02/17,05:06:23,00,11,2, 11.9,1,1, -7.808, 10566.822, 130.448, 52446.384 18/02/17,05:06:23,01,11,2, 11.9,1,1, -7.808, 10566.802, 130.498, 52446.475 18/02/17,05:06:23,02,11,2, 11.9,1,1, -7.808, 10566.783, 130.510, 52446.438 18/02/17,05:06:23,03,11,2, 11.9,1,1, -7.808, 10566.781, 130.545, 52446.509 18/02/17,05:06:23,04,11,2, 11.9,1,1, -7.808, 10566.778, 130.554, 52446.519 18/02/17,05:06:23,05,11,2, 11.9,1,1, -7.808, 10566.799, 130.564, 52446.504 18/02/17,05:06:23,06,11,2, 11.9,1,1, -7.808, 10566.757, 130.585, 52446.464 18/02/17,05:06:23,07,11,2, 11.9,1,1, -7.808, 10566.744, 130.610, 52446.542 18/02/17,05:06:23,08,11,2, 11.9,1,1, -7.808, 10566.741, 130.625, 52446.484 18/02/17,05:06:23,09,11,2, 11.9,1,1, -7.808, 10566.733, 130.642, 52446.524 18/02/17,05:06:23,10,11,2, 11.9,1,1, -7.808, 10566.716, 130.651, 52446.475 18/02/17,05:06:23,11,11,2, 11.9,1,1, -7.808, 10566.720, 130.710, 52446.518 18/02/17,05:06:23,12,11,2, 11.9,1,1, -7.808, 10566.687, 130.694, 52446.538 18/02/17,05:06:23,13,11,2, 11.9,1,1, -7.808, 10566.694, 130.735, 52446.572 18/02/17,05:06:23,14,11,2, 11.9,1,1, -7.808, 10566.680, 130.741, 52446.550 18/02/17,05:06:23,15,11,2, 11.9,1,1, -7.808, 10566.646, 130.767, 52446.530 18/02/17,05:06:23,16,11,2, 11.9,1,1, -7.808, 10566.660, 130.792, 52446.630 18/02/17,05:06:23,17,11,2, 11.9,1,1, -7.808, 10566.622, 130.781, 52446.572 18/02/17,05:06:23,18,11,2, 11.9,1,1, -7.808, 10566.653, 130.805, 52446.612 18/02/17,05:06:23,19,11,2, 11.9,1,1, -7.808, 10566.626, 130.827, 52446.564 18/02/17,05:06:24,00,11,2, 11.9,1,1, -7.807, 10566.622, 130.827, 52446.564 18/02/17,05:06:24,01,11,2, 11.9,1,1, -7.807, 10566.596, 130.874, 52446.643 18/02/17,05:06:24,02,11,2, 11.9,1,1, -7.807, 10566.566, 130.891, 52446.648 18/02/17,05:06:24,03,11,2, 11.9,1,1, -7.807, 10566.565, 130.898, 52446.642 18/02/17,05:06:24,04,11,2, 11.9,1,1, -7.807, 10566.557, 130.928, 52446.688 18/02/17,05:06:24,05,11,2, 11.9,1,1, -7.807, 10566.546, 130.965, 52446.725 18/02/17,05:06:24,06,11,2, 11.9,1,1, -7.807, 10566.557, 130.971, 52446.626 18/02/17,05:06:24,07,11,2, 11.9,1,1, -7.807, 10566.533, 130.981, 52446.784 18/02/17,05:06:24,08,11,2, 11.9,1,1, -7.807, 10566.550, 130.968, 52446.766 18/02/17,05:06:24,09,11,2, 11.9,1,1, -7.807, 10566.526, 131.014, 52446.753 18/02/17,05:06:24,10,11,2, 11.9,1,1, -7.807, 10566.488, 131.047, 52446.923 18/02/17,05:06:24,11,11,2, 11.9,1,1, -7.807, 10566.481, 131.045, 52446.696 18/02/17,05:06:24,12,11,2, 11.9,1,1, -7.807, 10566.485, 131.060, 52446.773 18/02/17,05:06:24,13,11,2, 11.9,1,1, -7.807, 10566.501, 131.075, 52446.697 18/02/17,05:06:24,14,11,2, 11.9,1,1, -7.807, 10566.478, 131.090, 52446.771 18/02/17,05:06:24,15,11,2, 11.9,1,1, -7.807, 10566.474, 131.097, 52446.775 18/02/17,05:06:24,16,11,2, 11.9,1,1, -7.807, 10566.465, 131.136, 52446.834 18/02/17,05:06:24,17,11,2, 11.9,1,1, -7.807, 10566.440, 131.150, 52446.733 18/02/17,05:06:24,18,11,2, 11.9,1,1, -7.807, 10566.462, 131.143, 52446.811 18/02/17,05:06:24,19,11,2, 11.9,1,1, -7.807, 10566.446, 131.176, 52446.853 18/02/17,05:06:25,00,11,2, 11.9,1,1, -7.808, 10566.438, 131.176, 52446.853 18/02/17,05:06:25,01,11,2, 11.9,1,1, -7.808, 10566.426, 131.199, 52446.856 18/02/17,05:06:25,02,11,2, 11.9,1,1, -7.808, 10566.435, 131.224, 52446.827 18/02/17,05:06:25,03,11,2, 11.9,1,1, -7.808, 10566.437, 131.222, 52446.773 18/02/17,05:06:25,04,11,2, 11.9,1,1, -7.808, 10566.437, 131.226, 52446.840 18/02/17,05:06:25,05,11,2, 11.9,1,1, -7.808, 10566.432, 131.259, 52446.838 18/02/17,05:06:25,06,11,2, 11.9,1,1, -7.808, 10566.407, 131.270, 52446.945 18/02/17,05:06:25,07,11,2, 11.9,1,1, -7.808, 10566.425, 131.288, 52446.849 18/02/17,05:06:25,08,11,2, 11.9,1,1, -7.808, 10566.411, 131.295, 52446.925 18/02/17,05:06:25,09,11,2, 11.9,1,1, -7.808, 10566.405, 131.317, 52446.924 18/02/17,05:06:25,10,11,2, 11.9,1,1, -7.808, 10566.395, 131.316, 52446.944 18/02/17,05:06:25,11,11,2, 11.9,1,1, -7.808, 10566.381, 131.340, 52446.874 18/02/17,05:06:25,12,11,2, 11.9,1,1, -7.808, 10566.375, 131.343, 52446.910 18/02/17,05:06:25,13,11,2, 11.9,1,1, -7.808, 10566.392, 131.344, 52446.902 18/02/17,05:06:25,14,11,2, 11.9,1,1, -7.808, 10566.388, 131.394, 52446.934 18/02/17,05:06:25,15,11,2, 11.9,1,1, -7.808, 10566.361, 131.396, 52446.887 18/02/17,05:06:25,16,11,2, 11.9,1,1, -7.808, 10566.366, 131.384, 52446.948 18/02/17,05:06:25,17,11,2, 11.9,1,1, -7.808, 10566.376, 131.398, 52446.887 18/02/17,05:06:25,18,11,2, 11.9,1,1, -7.808, 10566.353, 131.393, 52446.919 18/02/17,05:06:25,19,11,2, 11.9,1,1, -7.808, 10566.347, 131.418, 52446.949 18/02/17,05:06:26,00,11,2, 11.9,1,1, -7.806, 10566.347, 131.418, 52446.949 18/02/17,05:06:26,01,11,2, 11.9,1,1, -7.806, 10566.381, 131.461, 52446.941 18/02/17,05:06:26,02,11,2, 11.9,1,1, -7.806, 10566.373, 131.445, 52446.883 18/02/17,05:06:26,03,11,2, 11.9,1,1, -7.806, 10566.365, 131.475, 52447.020 18/02/17,05:06:26,04,11,2, 11.9,1,1, -7.806, 10566.365, 131.495, 52446.929 18/02/17,05:06:26,05,11,2, 11.9,1,1, -7.806, 10566.389, 131.492, 52446.956 18/02/17,05:06:26,06,11,2, 11.9,1,1, -7.806, 10566.382, 131.492, 52446.977 18/02/17,05:06:26,07,11,2, 11.9,1,1, -7.806, 10566.371, 131.493, 52446.933 18/02/17,05:06:26,08,11,2, 11.9,1,1, -7.806, 10566.351, 131.512, 52446.990 18/02/17,05:06:26,09,11,2, 11.9,1,1, -7.806, 10566.374, 131.505, 52446.970 18/02/17,05:06:26,10,11,2, 11.9,1,1, -7.806, 10566.314, 131.532, 52446.844 18/02/17,05:06:26,11,11,2, 11.9,1,1, -7.806, 10566.388, 131.541, 52447.120 18/02/17,05:06:26,12,11,2, 11.9,1,1, -7.806, 10566.397, 131.551, 52446.982 18/02/17,05:06:26,13,11,2, 11.9,1,1, -7.806, 10566.406, 131.560, 52446.850 18/02/17,05:06:26,14,11,2, 11.9,1,1, -7.806, 10566.388, 131.589, 52447.024 18/02/17,05:06:26,15,11,2, 11.9,1,1, -7.806, 10566.354, 131.552, 52447.065 18/02/17,05:06:26,16,11,2, 11.9,1,1, -7.806, 10566.382, 131.577, 52446.969 18/02/17,05:06:26,17,11,2, 11.9,1,1, -7.806, 10566.362, 131.581, 52446.970 18/02/17,05:06:26,18,11,2, 11.9,1,1, -7.806, 10566.383, 131.602, 52447.051 18/02/17,05:06:26,19,11,2, 11.9,1,1, -7.806, 10566.367, 131.605, 52447.014 18/02/17,05:06:27,00,11,2, 11.8,1,1, -7.811, 10566.363, 131.605, 52447.014 18/02/17,05:06:27,01,11,2, 11.8,1,1, -7.811, 10566.369, 131.585, 52447.124 18/02/17,05:06:27,02,11,2, 11.8,1,1, -7.811, 10566.393, 131.633, 52447.135 18/02/17,05:06:27,03,11,2, 11.8,1,1, -7.811, 10566.386, 131.625, 52447.010 18/02/17,05:06:27,04,11,2, 11.8,1,1, -7.811, 10566.375, 131.659, 52447.068 18/02/17,05:06:27,05,11,2, 11.8,1,1, -7.811, 10566.408, 131.645, 52447.032 18/02/17,05:06:27,06,11,2, 11.8,1,1, -7.811, 10566.415, 131.653, 52447.048 18/02/17,05:06:27,07,11,2, 11.8,1,1, -7.811, 10566.407, 131.669, 52447.038 18/02/17,05:06:27,08,11,2, 11.8,1,1, -7.811, 10566.405, 131.668, 52447.083 18/02/17,05:06:27,09,11,2, 11.8,1,1, -7.811, 10566.421, 131.680, 52447.125 18/02/17,05:06:27,10,11,2, 11.8,1,1, -7.811, 10566.446, 131.698, 52447.139 18/02/17,05:06:27,11,11,2, 11.8,1,1, -7.811, 10566.427, 131.717, 52447.075 18/02/17,05:06:27,12,11,2, 11.8,1,1, -7.811, 10566.401, 131.727, 52447.152 18/02/17,05:06:27,13,11,2, 11.8,1,1, -7.811, 10566.425, 131.715, 52447.106 18/02/17,05:06:27,14,11,2, 11.8,1,1, -7.811, 10566.415, 131.702, 52447.106 18/02/17,05:06:27,15,11,2, 11.8,1,1, -7.811, 10566.435, 131.738, 52447.138 18/02/17,05:06:27,16,11,2, 11.8,1,1, -7.811, 10566.436, 131.724, 52447.063 18/02/17,05:06:27,17,11,2, 11.8,1,1, -7.811, 10566.445, 131.724, 52447.090 18/02/17,05:06:27,18,11,2, 11.8,1,1, -7.811, 10566.465, 131.733, 52447.104 18/02/17,05:06:27,19,11,2, 11.8,1,1, -7.811, 10566.460, 131.760, 52447.161 18/02/17,05:06:28,00,12,2, 11.8,1,1, -7.808, 10566.455, 131.760, 52447.161 18/02/17,05:06:28,01,12,2, 11.8,1,1, -7.808, 10566.493, 131.776, 52447.106 18/02/17,05:06:28,02,12,2, 11.8,1,1, -7.808, 10566.474, 131.768, 52447.136 18/02/17,05:06:28,03,12,2, 11.8,1,1, -7.808, 10566.485, 131.757, 52447.137 18/02/17,05:06:28,04,12,2, 11.8,1,1, -7.808, 10566.505, 131.756, 52447.092 18/02/17,05:06:28,05,12,2, 11.8,1,1, -7.808, 10566.497, 131.758, 52447.079 18/02/17,05:06:28,06,12,2, 11.8,1,1, -7.808, 10566.479, 131.763, 52447.121 18/02/17,05:06:28,07,12,2, 11.8,1,1, -7.808, 10566.525, 131.766, 52447.065 18/02/17,05:06:28,08,12,2, 11.8,1,1, -7.808, 10566.492, 131.799, 52447.167 18/02/17,05:06:28,09,12,2, 11.8,1,1, -7.808, 10566.499, 131.758, 52447.171 18/02/17,05:06:28,10,12,2, 11.8,1,1, -7.808, 10566.496, 131.742, 52447.142 18/02/17,05:06:28,11,12,2, 11.8,1,1, -7.808, 10566.467, 131.771, 52447.083 18/02/17,05:06:28,12,12,2, 11.8,1,1, -7.808, 10566.479, 131.758, 52447.096 18/02/17,05:06:28,13,12,2, 11.8,1,1, -7.808, 10566.493, 131.775, 52447.120 18/02/17,05:06:28,14,12,2, 11.8,1,1, -7.808, 10566.496, 131.779, 52447.139 18/02/17,05:06:28,15,12,2, 11.8,1,1, -7.808, 10566.508, 131.781, 52447.166 18/02/17,05:06:28,16,12,2, 11.8,1,1, -7.808, 10566.482, 131.791, 52447.103 18/02/17,05:06:28,17,12,2, 11.8,1,1, -7.808, 10566.490, 131.797, 52447.213 18/02/17,05:06:28,18,12,2, 11.8,1,1, -7.808, 10566.474, 131.784, 52447.157 18/02/17,05:06:28,19,12,2, 11.8,1,1, -7.808, 10566.483, 131.773, 52447.184 18/02/17,05:06:29,00,12,2, 11.9,1,1, -7.806, 10566.480, 131.773, 52447.184 18/02/17,05:06:29,01,12,2, 11.9,1,1, -7.806, 10566.512, 131.809, 52447.178 18/02/17,05:06:29,02,12,2, 11.9,1,1, -7.806, 10566.481, 131.810, 52447.132 18/02/17,05:06:29,03,12,2, 11.9,1,1, -7.806, 10566.456, 131.783, 52447.093 18/02/17,05:06:29,04,12,2, 11.9,1,1, -7.806, 10566.473, 131.792, 52447.149 18/02/17,05:06:29,05,12,2, 11.9,1,1, -7.806, 10566.453, 131.772, 52447.030 18/02/17,05:06:29,06,12,2, 11.9,1,1, -7.806, 10566.445, 131.784, 52447.123 18/02/17,05:06:29,07,12,2, 11.9,1,1, -7.806, 10566.480, 131.798, 52447.165 18/02/17,05:06:29,08,12,2, 11.9,1,1, -7.806, 10566.445, 131.805, 52447.197 18/02/17,05:06:29,09,12,2, 11.9,1,1, -7.806, 10566.450, 131.816, 52447.120 18/02/17,05:06:29,10,12,2, 11.9,1,1, -7.806, 10566.434, 131.813, 52447.163 18/02/17,05:06:29,11,12,2, 11.9,1,1, -7.806, 10566.454, 131.808, 52447.138 18/02/17,05:06:29,12,12,2, 11.9,1,1, -7.806, 10566.451, 131.795, 52447.120 18/02/17,05:06:29,13,12,2, 11.9,1,1, -7.806, 10566.417, 131.778, 52447.099 18/02/17,05:06:29,14,12,2, 11.9,1,1, -7.806, 10566.411, 131.784, 52447.042 18/02/17,05:06:29,15,12,2, 11.9,1,1, -7.806, 10566.401, 131.781, 52447.107 18/02/17,05:06:29,16,12,2, 11.9,1,1, -7.806, 10566.375, 131.828, 52447.183 18/02/17,05:06:29,17,12,2, 11.9,1,1, -7.806, 10566.377, 131.806, 52447.201 18/02/17,05:06:29,18,12,2, 11.9,1,1, -7.806, 10566.373, 131.780, 52447.132 18/02/17,05:06:29,19,12,2, 11.9,1,1, -7.806, 10566.364, 131.810, 52447.253 18/02/17,05:06:30,00,12,2, 11.9,1,1, -7.807, 10566.363, 131.810, 52447.253 18/02/17,05:06:30,01,12,2, 11.9,1,1, -7.807, 10566.358, 131.811, 52447.231 18/02/17,05:06:30,02,12,2, 11.9,1,1, -7.807, 10566.357, 131.815, 52447.231 18/02/17,05:06:30,03,12,2, 11.9,1,1, -7.807, 10566.349, 131.782, 52447.123 18/02/17,05:06:30,04,12,2, 11.9,1,1, -7.807, 10566.327, 131.799, 52447.211 18/02/17,05:06:30,05,12,2, 11.9,1,1, -7.807, 10566.321, 131.812, 52447.155 18/02/17,05:06:30,06,12,2, 11.9,1,1, -7.807, 10566.301, 131.794, 52447.098 18/02/17,05:06:30,07,12,2, 11.9,1,1, -7.807, 10566.288, 131.810, 52447.211 18/02/17,05:06:30,08,12,2, 11.9,1,1, -7.807, 10566.283, 131.805, 52447.086 18/02/17,05:06:30,09,12,2, 11.9,1,1, -7.807, 10566.281, 131.816, 52447.192 18/02/17,05:06:30,10,12,2, 11.9,1,1, -7.807, 10566.252, 131.791, 52447.113 18/02/17,05:06:30,11,12,2, 11.9,1,1, -7.807, 10566.240, 131.787, 52447.141 18/02/17,05:06:30,12,12,2, 11.9,1,1, -7.807, 10566.254, 131.768, 52446.925 18/02/17,05:06:30,13,12,2, 11.9,1,1, -7.807, 10566.222, 131.793, 52447.142 18/02/17,05:06:30,14,12,2, 11.9,1,1, -7.807, 10566.234, 131.807, 52447.186 18/02/17,05:06:30,15,12,2, 11.9,1,1, -7.807, 10566.197, 131.803, 52447.080 18/02/17,05:06:30,16,12,2, 11.9,1,1, -7.807, 10566.182, 131.802, 52447.211 18/02/17,05:06:30,17,12,2, 11.9,1,1, -7.807, 10566.175, 131.779, 52447.178 18/02/17,05:06:30,18,12,2, 11.9,1,1, -7.807, 10566.165, 131.803, 52447.212 18/02/17,05:06:30,19,12,2, 11.9,1,1, -7.807, 10566.147, 131.824, 52447.098 18/02/17,05:06:31,00,12,2, 11.9,1,1, -7.808, 10566.146, 131.824, 52447.098 18/02/17,05:06:31,01,12,2, 11.9,1,1, -7.808, 10566.136, 131.798, 52447.211 18/02/17,05:06:31,02,12,2, 11.9,1,1, -7.808, 10566.134, 131.829, 52447.128 18/02/17,05:06:31,03,12,2, 11.9,1,1, -7.808, 10566.109, 131.805, 52447.153 18/02/17,05:06:31,04,12,2, 11.9,1,1, -7.808, 10566.084, 131.803, 52447.214 18/02/17,05:06:31,05,12,2, 11.9,1,1, -7.808, 10566.059, 131.808, 52447.154 18/02/17,05:06:31,06,12,2, 11.9,1,1, -7.808, 10566.037, 131.823, 52447.138 18/02/17,05:06:31,07,12,2, 11.9,1,1, -7.808, 10566.042, 131.810, 52447.204 18/02/17,05:06:31,08,12,2, 11.9,1,1, -7.808, 10566.035, 131.828, 52447.178 18/02/17,05:06:31,09,12,2, 11.9,1,1, -7.808, 10566.026, 131.819, 52447.164 18/02/17,05:06:31,10,12,2, 11.9,1,1, -7.808, 10565.995, 131.802, 52447.159 18/02/17,05:06:31,11,12,2, 11.9,1,1, -7.808, 10565.994, 131.796, 52447.206 18/02/17,05:06:31,12,12,2, 11.9,1,1, -7.808, 10565.981, 131.791, 52447.183 18/02/17,05:06:31,13,12,2, 11.9,1,1, -7.808, 10565.968, 131.810, 52447.239 18/02/17,05:06:31,14,12,2, 11.9,1,1, -7.808, 10565.982, 131.812, 52447.205 18/02/17,05:06:31,15,12,2, 11.9,1,1, -7.808, 10565.934, 131.841, 52447.232 18/02/17,05:06:31,16,12,2, 11.9,1,1, -7.808, 10565.947, 131.840, 52447.264 18/02/17,05:06:31,17,12,2, 11.9,1,1, -7.808, 10565.947, 131.834, 52447.235 18/02/17,05:06:31,18,12,2, 11.9,1,1, -7.808, 10565.932, 131.804, 52447.136 18/02/17,05:06:31,19,12,2, 11.9,1,1, -7.808, 10565.894, 131.823, 52447.166 18/02/17,05:06:32,00,12,2, 11.8,1,1, -7.806, 10565.888, 131.823, 52447.166 18/02/17,05:06:32,01,12,2, 11.8,1,1, -7.806, 10565.886, 131.829, 52447.224 18/02/17,05:06:32,02,12,2, 11.8,1,1, -7.806, 10565.869, 131.812, 52447.160 18/02/17,05:06:32,03,12,2, 11.8,1,1, -7.806, 10565.882, 131.811, 52447.062 18/02/17,05:06:32,04,12,2, 11.8,1,1, -7.806, 10565.862, 131.836, 52447.200 18/02/17,05:06:32,05,12,2, 11.8,1,1, -7.806, 10565.850, 131.812, 52447.218 18/02/17,05:06:32,06,12,2, 11.8,1,1, -7.806, 10565.838, 131.805, 52447.164 18/02/17,05:06:32,07,12,2, 11.8,1,1, -7.806, 10565.788, 131.823, 52447.215 18/02/17,05:06:32,08,12,2, 11.8,1,1, -7.806, 10565.788, 131.817, 52447.159 18/02/17,05:06:32,09,12,2, 11.8,1,1, -7.806, 10565.774, 131.810, 52447.163 18/02/17,05:06:32,10,12,2, 11.8,1,1, -7.806, 10565.773, 131.834, 52447.206 18/02/17,05:06:32,11,12,2, 11.8,1,1, -7.806, 10565.772, 131.806, 52447.197 18/02/17,05:06:32,12,12,2, 11.8,1,1, -7.806, 10565.746, 131.831, 52447.178 18/02/17,05:06:32,13,12,2, 11.8,1,1, -7.806, 10565.734, 131.844, 52447.256 18/02/17,05:06:32,14,12,2, 11.8,1,1, -7.806, 10565.741, 131.824, 52447.231 18/02/17,05:06:32,15,12,2, 11.8,1,1, -7.806, 10565.726, 131.829, 52447.187 18/02/17,05:06:32,16,12,2, 11.8,1,1, -7.806, 10565.726, 131.821, 52447.248 18/02/17,05:06:32,17,12,2, 11.8,1,1, -7.806, 10565.666, 131.828, 52447.266 18/02/17,05:06:32,18,12,2, 11.8,1,1, -7.806, 10565.692, 131.836, 52447.265 18/02/17,05:06:32,19,12,2, 11.8,1,1, -7.806, 10565.693, 131.833, 52447.179 18/02/17,05:06:33,00,12,2, 11.9,1,1, -7.809, 10565.687, 131.833, 52447.179 18/02/17,05:06:33,01,12,2, 11.9,1,1, -7.809, 10565.679, 131.826, 52447.202 18/02/17,05:06:33,02,12,2, 11.9,1,1, -7.809, 10565.667, 131.799, 52447.154 18/02/17,05:06:33,03,12,2, 11.9,1,1, -7.809, 10565.646, 131.819, 52447.191 18/02/17,05:06:33,04,12,2, 11.9,1,1, -7.809, 10565.636, 131.822, 52447.150 18/02/17,05:06:33,05,12,2, 11.9,1,1, -7.809, 10565.608, 131.806, 52447.142 18/02/17,05:06:33,06,12,2, 11.9,1,1, -7.809, 10565.610, 131.818, 52447.209 18/02/17,05:06:33,07,12,2, 11.9,1,1, -7.809, 10565.590, 131.840, 52447.144 18/02/17,05:06:33,08,12,2, 11.9,1,1, -7.809, 10565.607, 131.809, 52447.295 18/02/17,05:06:33,09,12,2, 11.9,1,1, -7.809, 10565.602, 131.811, 52447.191 18/02/17,05:06:33,10,12,2, 11.9,1,1, -7.809, 10565.588, 131.812, 52447.210 18/02/17,05:06:33,11,12,2, 11.9,1,1, -7.809, 10565.568, 131.807, 52447.211 18/02/17,05:06:33,12,12,2, 11.9,1,1, -7.809, 10565.562, 131.808, 52447.249 18/02/17,05:06:33,13,12,2, 11.9,1,1, -7.809, 10565.580, 131.820, 52447.236 18/02/17,05:06:33,14,12,2, 11.9,1,1, -7.809, 10565.543, 131.776, 52447.233 18/02/17,05:06:33,15,12,2, 11.9,1,1, -7.809, 10565.558, 131.849, 52447.556 18/02/17,05:06:33,16,12,2, 11.9,1,1, -7.809, 10565.541, 131.794, 52447.159 18/02/17,05:06:33,17,12,2, 11.9,1,1, -7.809, 10565.526, 131.799, 52447.211 18/02/17,05:06:33,18,12,2, 11.9,1,1, -7.809, 10565.521, 131.818, 52447.244 18/02/17,05:06:33,19,12,2, 11.9,1,1, -7.809, 10565.526, 131.768, 52447.145 18/02/17,05:06:34,00,12,2, 11.8,1,1, -7.803, 10565.521, 131.768, 52447.145 18/02/17,05:06:34,01,12,2, 11.8,1,1, -7.803, 10565.504, 131.821, 52447.198 18/02/17,05:06:34,02,12,2, 11.8,1,1, -7.803, 10565.490, 131.796, 52447.127 18/02/17,05:06:34,03,12,2, 11.8,1,1, -7.803, 10565.472, 131.802, 52447.253 18/02/17,05:06:34,04,12,2, 11.8,1,1, -7.803, 10565.468, 131.786, 52447.177 18/02/17,05:06:34,05,12,2, 11.8,1,1, -7.803, 10565.451, 131.776, 52447.179 18/02/17,05:06:34,06,12,2, 11.8,1,1, -7.803, 10565.436, 131.803, 52447.251 18/02/17,05:06:34,07,12,2, 11.8,1,1, -7.803, 10565.433, 131.788, 52447.246 18/02/17,05:06:34,08,12,2, 11.8,1,1, -7.803, 10565.411, 131.809, 52447.161 18/02/17,05:06:34,09,12,2, 11.8,1,1, -7.803, 10565.400, 131.793, 52447.290 18/02/17,05:06:34,10,12,2, 11.8,1,1, -7.803, 10565.391, 131.783, 52447.198 18/02/17,05:06:34,11,12,2, 11.8,1,1, -7.803, 10565.371, 131.816, 52447.267 18/02/17,05:06:34,12,12,2, 11.8,1,1, -7.803, 10565.362, 131.782, 52447.169 18/02/17,05:06:34,13,12,2, 11.8,1,1, -7.803, 10565.335, 131.780, 52447.184 18/02/17,05:06:34,14,12,2, 11.8,1,1, -7.803, 10565.353, 131.811, 52447.279 18/02/17,05:06:34,15,12,2, 11.8,1,1, -7.803, 10565.341, 131.776, 52447.219 18/02/17,05:06:34,16,12,2, 11.8,1,1, -7.803, 10565.352, 131.800, 52447.245 18/02/17,05:06:34,17,12,2, 11.8,1,1, -7.803, 10565.319, 131.810, 52447.298 18/02/17,05:06:34,18,12,2, 11.8,1,1, -7.803, 10565.326, 131.813, 52447.237 18/02/17,05:06:34,19,12,2, 11.8,1,1, -7.803, 10565.286, 131.787, 52447.221 18/02/17,05:06:35,00,12,2, 11.8,1,1, -7.810, 10565.279, 131.787, 52447.221 18/02/17,05:06:35,01,12,2, 11.8,1,1, -7.810, 10565.275, 131.787, 52447.282 18/02/17,05:06:35,02,12,2, 11.8,1,1, -7.810, 10565.283, 131.789, 52447.264 18/02/17,05:06:35,03,12,2, 11.8,1,1, -7.810, 10565.261, 131.798, 52447.238 18/02/17,05:06:35,04,12,2, 11.8,1,1, -7.810, 10565.257, 131.796, 52447.231 18/02/17,05:06:35,05,12,2, 11.8,1,1, -7.810, 10565.222, 131.810, 52447.243 18/02/17,05:06:35,06,12,2, 11.8,1,1, -7.810, 10565.214, 131.787, 52447.243 18/02/17,05:06:35,07,12,2, 11.8,1,1, -7.810, 10565.193, 131.799, 52447.291 18/02/17,05:06:35,08,12,2, 11.8,1,1, -7.810, 10565.226, 131.778, 52447.109 18/02/17,05:06:35,09,12,2, 11.8,1,1, -7.810, 10565.187, 131.787, 52447.237 18/02/17,05:06:35,10,12,2, 11.8,1,1, -7.810, 10565.172, 131.809, 52447.257 18/02/17,05:06:35,11,12,2, 11.8,1,1, -7.810, 10565.164, 131.805, 52447.283 18/02/17,05:06:35,12,12,2, 11.8,1,1, -7.810, 10565.173, 131.793, 52447.337 18/02/17,05:06:35,13,12,2, 11.8,1,1, -7.810, 10565.163, 131.813, 52447.259 18/02/17,05:06:35,14,12,2, 11.8,1,1, -7.810, 10565.154, 131.827, 52447.266 18/02/17,05:06:35,15,12,2, 11.8,1,1, -7.810, 10565.116, 131.803, 52447.284 18/02/17,05:06:35,16,12,2, 11.8,1,1, -7.810, 10565.120, 131.803, 52447.258 18/02/17,05:06:35,17,12,2, 11.8,1,1, -7.810, 10565.092, 131.805, 52447.319 18/02/17,05:06:35,18,12,2, 11.8,1,1, -7.810, 10565.092, 131.825, 52447.368 18/02/17,05:06:35,19,12,2, 11.8,1,1, -7.810, 10565.097, 131.817, 52447.311 18/02/17,05:06:36,00,12,2, 11.9,1,1, -7.806, 10565.095, 131.817, 52447.311 18/02/17,05:06:36,01,12,2, 11.9,1,1, -7.806, 10565.038, 131.833, 52447.301 18/02/17,05:06:36,02,12,2, 11.9,1,1, -7.806, 10565.049, 131.827, 52447.382 18/02/17,05:06:36,03,12,2, 11.9,1,1, -7.806, 10565.003, 131.816, 52447.339 18/02/17,05:06:36,04,12,2, 11.9,1,1, -7.806, 10564.991, 131.832, 52447.377 18/02/17,05:06:36,05,12,2, 11.9,1,1, -7.806, 10564.971, 131.844, 52447.355 18/02/17,05:06:36,06,12,2, 11.9,1,1, -7.806, 10564.975, 131.830, 52447.327 18/02/17,05:06:36,07,12,2, 11.9,1,1, -7.806, 10564.950, 131.857, 52447.347 18/02/17,05:06:36,08,12,2, 11.9,1,1, -7.806, 10564.954, 131.858, 52447.407 18/02/17,05:06:36,09,12,2, 11.9,1,1, -7.806, 10564.938, 131.855, 52447.280 18/02/17,05:06:36,10,12,2, 11.9,1,1, -7.806, 10564.931, 131.848, 52447.400 18/02/17,05:06:36,11,12,2, 11.9,1,1, -7.806, 10564.912, 131.841, 52447.386 18/02/17,05:06:36,12,12,2, 11.9,1,1, -7.806, 10564.906, 131.872, 52447.323 18/02/17,05:06:36,13,12,2, 11.9,1,1, -7.806, 10564.888, 131.873, 52447.419 18/02/17,05:06:36,14,12,2, 11.9,1,1, -7.806, 10564.904, 131.867, 52447.361 18/02/17,05:06:36,15,12,2, 11.9,1,1, -7.806, 10564.887, 131.885, 52447.365 18/02/17,05:06:36,16,12,2, 11.9,1,1, -7.806, 10564.843, 131.907, 52447.381 18/02/17,05:06:36,17,12,2, 11.9,1,1, -7.806, 10564.840, 131.889, 52447.401 18/02/17,05:06:36,18,12,2, 11.9,1,1, -7.806, 10564.826, 131.866, 52447.369 18/02/17,05:06:36,19,12,2, 11.9,1,1, -7.806, 10564.813, 131.915, 52447.388 18/02/17,05:06:37,00,12,2, 11.8,1,1, -7.808, 10564.811, 131.915, 52447.388 18/02/17,05:06:37,01,12,2, 11.8,1,1, -7.808, 10564.784, 131.923, 52447.350 18/02/17,05:06:37,02,12,2, 11.8,1,1, -7.808, 10564.761, 131.931, 52447.493 18/02/17,05:06:37,03,12,2, 11.8,1,1, -7.808, 10564.759, 131.928, 52447.425 18/02/17,05:06:37,04,12,2, 11.8,1,1, -7.808, 10564.713, 131.961, 52447.684 18/02/17,05:06:37,05,12,2, 11.8,1,1, -7.808, 10564.747, 131.956, 52447.553 18/02/17,05:06:37,06,12,2, 11.8,1,1, -7.808, 10564.735, 131.946, 52447.455 18/02/17,05:06:37,07,12,2, 11.8,1,1, -7.808, 10564.691, 131.970, 52447.531 18/02/17,05:06:37,08,12,2, 11.8,1,1, -7.808, 10564.683, 131.974, 52447.418 18/02/17,05:06:37,09,12,2, 11.8,1,1, -7.808, 10564.648, 131.962, 52447.503 18/02/17,05:06:37,10,12,2, 11.8,1,1, -7.808, 10564.657, 131.981, 52447.426 18/02/17,05:06:37,11,12,2, 11.8,1,1, -7.808, 10564.617, 132.001, 52447.503 18/02/17,05:06:37,12,12,2, 11.8,1,1, -7.808, 10564.624, 131.993, 52447.477 18/02/17,05:06:37,13,12,2, 11.8,1,1, -7.808, 10564.598, 132.019, 52447.496 18/02/17,05:06:37,14,12,2, 11.8,1,1, -7.808, 10564.582, 132.020, 52447.522 18/02/17,05:06:37,15,12,2, 11.8,1,1, -7.808, 10564.560, 132.039, 52447.509 18/02/17,05:06:37,16,12,2, 11.8,1,1, -7.808, 10564.549, 132.022, 52447.480 18/02/17,05:06:37,17,12,2, 11.8,1,1, -7.808, 10564.536, 132.031, 52447.476 18/02/17,05:06:37,18,12,2, 11.8,1,1, -7.808, 10564.526, 132.039, 52447.495 18/02/17,05:06:37,19,12,2, 11.8,1,1, -7.808, 10564.518, 132.026, 52447.516 18/02/17,05:06:38,00,12,2, 11.9,1,1, -7.804, 10564.511, 132.026, 52447.516 18/02/17,05:06:38,01,12,2, 11.9,1,1, -7.804, 10564.488, 132.025, 52447.467 18/02/17,05:06:38,02,12,2, 11.9,1,1, -7.804, 10564.475, 132.099, 52447.543 18/02/17,05:06:38,03,12,2, 11.9,1,1, -7.804, 10564.464, 132.083, 52447.563 18/02/17,05:06:38,04,12,2, 11.9,1,1, -7.804, 10564.445, 132.094, 52447.560 18/02/17,05:06:38,05,12,2, 11.9,1,1, -7.804, 10564.441, 132.079, 52447.579 18/02/17,05:06:38,06,12,2, 11.9,1,1, -7.804, 10564.450, 132.106, 52447.547 18/02/17,05:06:38,07,12,2, 11.9,1,1, -7.804, 10564.403, 132.113, 52447.554 18/02/17,05:06:38,08,12,2, 11.9,1,1, -7.804, 10564.417, 132.147, 52447.534 18/02/17,05:06:38,09,12,2, 11.9,1,1, -7.804, 10564.394, 132.142, 52447.552 18/02/17,05:06:38,10,12,2, 11.9,1,1, -7.804, 10564.405, 132.160, 52447.588 18/02/17,05:06:38,11,12,2, 11.9,1,1, -7.804, 10564.356, 132.146, 52447.553 18/02/17,05:06:38,12,12,2, 11.9,1,1, -7.804, 10564.371, 132.175, 52447.614 18/02/17,05:06:38,13,12,2, 11.9,1,1, -7.804, 10564.366, 132.173, 52447.578 18/02/17,05:06:38,14,12,2, 11.9,1,1, -7.804, 10564.347, 132.204, 52447.622 18/02/17,05:06:38,15,12,2, 11.9,1,1, -7.804, 10564.350, 132.194, 52447.554 18/02/17,05:06:38,16,12,2, 11.9,1,1, -7.804, 10564.342, 132.200, 52447.613 18/02/17,05:06:38,17,12,2, 11.9,1,1, -7.804, 10564.343, 132.206, 52447.685 18/02/17,05:06:38,18,12,2, 11.9,1,1, -7.804, 10564.309, 132.218, 52447.663 18/02/17,05:06:38,19,12,2, 11.9,1,1, -7.804, 10564.324, 132.194, 52447.627 18/02/17,05:06:39,00,12,2, 11.8,1,1, -7.812, 10564.319, 132.194, 52447.627 18/02/17,05:06:39,01,12,2, 11.8,1,1, -7.812, 10564.326, 132.228, 52447.569 18/02/17,05:06:39,02,12,2, 11.8,1,1, -7.812, 10564.323, 132.220, 52447.660 18/02/17,05:06:39,03,12,2, 11.8,1,1, -7.812, 10564.296, 132.259, 52447.658 18/02/17,05:06:39,04,12,2, 11.8,1,1, -7.812, 10564.298, 132.261, 52447.726 18/02/17,05:06:39,05,12,2, 11.8,1,1, -7.812, 10564.278, 132.256, 52447.721 18/02/17,05:06:39,06,12,2, 11.8,1,1, -7.812, 10564.244, 132.260, 52447.683 18/02/17,05:06:39,07,12,2, 11.8,1,1, -7.812, 10564.254, 132.292, 52447.648 18/02/17,05:06:39,08,12,2, 11.8,1,1, -7.812, 10564.265, 132.304, 52447.694 18/02/17,05:06:39,09,12,2, 11.8,1,1, -7.812, 10564.251, 132.311, 52447.644 18/02/17,05:06:39,10,12,2, 11.8,1,1, -7.812, 10564.241, 132.317, 52447.692 18/02/17,05:06:39,11,12,2, 11.8,1,1, -7.812, 10564.247, 132.304, 52447.693 18/02/17,05:06:39,12,12,2, 11.8,1,1, -7.812, 10564.235, 132.301, 52447.657 18/02/17,05:06:39,13,12,2, 11.8,1,1, -7.812, 10564.227, 132.345, 52447.686 18/02/17,05:06:39,14,12,2, 11.8,1,1, -7.812, 10564.223, 132.312, 52447.689 18/02/17,05:06:39,15,12,2, 11.8,1,1, -7.812, 10564.214, 132.334, 52447.764 18/02/17,05:06:39,16,12,2, 11.8,1,1, -7.812, 10564.217, 132.339, 52447.830 18/02/17,05:06:39,17,12,2, 11.8,1,1, -7.812, 10564.202, 132.346, 52447.738 18/02/17,05:06:39,18,12,2, 11.8,1,1, -7.812, 10564.202, 132.355, 52447.754 18/02/17,05:06:39,19,12,2, 11.8,1,1, -7.812, 10564.210, 132.374, 52447.799 18/02/17,05:06:40,00,12,2, 11.9,1,1, -7.808, 10564.202, 132.374, 52447.799 18/02/17,05:06:40,01,12,2, 11.9,1,1, -7.808, 10564.200, 132.396, 52447.779 18/02/17,05:06:40,02,12,2, 11.9,1,1, -7.808, 10564.182, 132.360, 52447.752 18/02/17,05:06:40,03,12,2, 11.9,1,1, -7.808, 10564.156, 132.401, 52447.741 18/02/17,05:06:40,04,12,2, 11.9,1,1, -7.808, 10564.134, 132.398, 52447.821 18/02/17,05:06:40,05,12,2, 11.9,1,1, -7.808, 10564.148, 132.418, 52447.801 18/02/17,05:06:40,06,12,2, 11.9,1,1, -7.808, 10564.140, 132.435, 52447.780 18/02/17,05:06:40,07,12,2, 11.9,1,1, -7.808, 10564.161, 132.415, 52447.834 18/02/17,05:06:40,08,12,2, 11.9,1,1, -7.808, 10564.154, 132.437, 52447.885 18/02/17,05:06:40,09,12,2, 11.9,1,1, -7.808, 10564.141, 132.458, 52447.790 18/02/17,05:06:40,10,12,2, 11.9,1,1, -7.808, 10564.142, 132.444, 52447.869 18/02/17,05:06:40,11,12,2, 11.9,1,1, -7.808, 10564.110, 132.463, 52447.802 18/02/17,05:06:40,12,12,2, 11.9,1,1, -7.808, 10564.130, 132.488, 52447.831 18/02/17,05:06:40,13,12,2, 11.9,1,1, -7.808, 10564.104, 132.461, 52447.835 18/02/17,05:06:40,14,12,2, 11.9,1,1, -7.808, 10564.121, 132.463, 52447.821 18/02/17,05:06:40,15,12,2, 11.9,1,1, -7.808, 10564.081, 132.493, 52447.856 18/02/17,05:06:40,16,12,2, 11.9,1,1, -7.808, 10564.073, 132.502, 52447.880 18/02/17,05:06:40,17,12,2, 11.9,1,1, -7.808, 10564.101, 132.523, 52447.825 18/02/17,05:06:40,18,12,2, 11.9,1,1, -7.808, 10564.075, 132.509, 52447.916 18/02/17,05:06:40,19,12,2, 11.9,1,1, -7.808, 10564.094, 132.507, 52447.942 18/02/17,05:06:41,00,12,2, 11.8,1,1, -7.806, 10564.094, 132.507, 52447.942 18/02/17,05:06:41,01,12,2, 11.8,1,1, -7.806, 10564.072, 132.553, 52447.914 18/02/17,05:06:41,02,12,2, 11.8,1,1, -7.806, 10564.045, 132.540, 52447.951 18/02/17,05:06:41,03,12,2, 11.8,1,1, -7.806, 10564.051, 132.570, 52447.925 18/02/17,05:06:41,04,12,2, 11.8,1,1, -7.806, 10564.050, 132.543, 52447.957 18/02/17,05:06:41,05,12,2, 11.8,1,1, -7.806, 10564.032, 132.557, 52447.896 18/02/17,05:06:41,06,12,2, 11.8,1,1, -7.806, 10564.021, 132.586, 52447.934 18/02/17,05:06:41,07,12,2, 11.8,1,1, -7.806, 10564.041, 132.568, 52447.897 18/02/17,05:06:41,08,12,2, 11.8,1,1, -7.806, 10564.027, 132.563, 52447.959 18/02/17,05:06:41,09,12,2, 11.8,1,1, -7.806, 10564.032, 132.591, 52447.997 18/02/17,05:06:41,10,12,2, 11.8,1,1, -7.806, 10563.999, 132.580, 52447.966 18/02/17,05:06:41,11,12,2, 11.8,1,1, -7.806, 10564.016, 132.602, 52448.003 18/02/17,05:06:41,12,12,2, 11.8,1,1, -7.806, 10564.003, 132.594, 52447.935 18/02/17,05:06:41,13,12,2, 11.8,1,1, -7.806, 10563.997, 132.637, 52448.062 18/02/17,05:06:41,14,12,2, 11.8,1,1, -7.806, 10563.974, 132.649, 52448.002 18/02/17,05:06:41,15,12,2, 11.8,1,1, -7.806, 10563.951, 132.644, 52448.033 18/02/17,05:06:41,16,12,2, 11.8,1,1, -7.806, 10563.952, 132.655, 52448.004 18/02/17,05:06:41,17,12,2, 11.8,1,1, -7.806, 10563.955, 132.643, 52448.016 18/02/17,05:06:41,18,12,2, 11.8,1,1, -7.806, 10563.955, 132.651, 52448.035 18/02/17,05:06:41,19,12,2, 11.8,1,1, -7.806, 10563.949, 132.662, 52448.041 18/02/17,05:06:42,00,12,2, 11.8,1,1, -7.807, 10563.943, 132.662, 52448.041 18/02/17,05:06:42,01,12,2, 11.8,1,1, -7.807, 10563.938, 132.686, 52447.979 18/02/17,05:06:42,02,12,2, 11.8,1,1, -7.807, 10563.900, 132.693, 52448.065 18/02/17,05:06:42,03,12,2, 11.8,1,1, -7.807, 10563.941, 132.706, 52448.098 18/02/17,05:06:42,04,12,2, 11.8,1,1, -7.807, 10563.932, 132.707, 52448.102 18/02/17,05:06:42,05,12,2, 11.8,1,1, -7.807, 10563.924, 132.727, 52448.007 18/02/17,05:06:42,06,12,2, 11.8,1,1, -7.807, 10563.896, 132.705, 52447.949 18/02/17,05:06:42,07,12,2, 11.8,1,1, -7.807, 10563.941, 132.741, 52448.045 18/02/17,05:06:42,08,12,2, 11.8,1,1, -7.807, 10563.883, 132.734, 52448.011 18/02/17,05:06:42,09,12,2, 11.8,1,1, -7.807, 10563.899, 132.757, 52448.055 18/02/17,05:06:42,10,12,2, 11.8,1,1, -7.807, 10563.907, 132.765, 52448.081 18/02/17,05:06:42,11,12,2, 11.8,1,1, -7.807, 10563.903, 132.789, 52448.123 18/02/17,05:06:42,12,12,2, 11.8,1,1, -7.807, 10563.900, 132.782, 52448.178 18/02/17,05:06:42,13,12,2, 11.8,1,1, -7.807, 10563.859, 132.810, 52448.193 18/02/17,05:06:42,14,12,2, 11.8,1,1, -7.807, 10563.884, 132.782, 52448.145 18/02/17,05:06:42,15,12,2, 11.8,1,1, -7.807, 10563.864, 132.788, 52448.111 18/02/17,05:06:42,16,12,2, 11.8,1,1, -7.807, 10563.862, 132.810, 52448.159 18/02/17,05:06:42,17,12,2, 11.8,1,1, -7.807, 10563.853, 132.818, 52448.151 18/02/17,05:06:42,18,12,2, 11.8,1,1, -7.807, 10563.847, 132.834, 52448.110 18/02/17,05:06:42,19,12,2, 11.8,1,1, -7.807, 10563.861, 132.830, 52448.173 18/02/17,05:06:43,00,12,2, 11.9,1,1, -7.809, 10563.860, 132.830, 52448.173 18/02/17,05:06:43,01,12,2, 11.9,1,1, -7.809, 10563.844, 132.851, 52448.158 18/02/17,05:06:43,02,12,2, 11.9,1,1, -7.809, 10563.810, 132.860, 52448.226 18/02/17,05:06:43,03,12,2, 11.9,1,1, -7.809, 10563.854, 132.863, 52448.184 18/02/17,05:06:43,04,12,2, 11.9,1,1, -7.809, 10563.832, 132.879, 52448.448 18/02/17,05:06:43,05,12,2, 11.9,1,1, -7.809, 10563.816, 132.856, 52448.198 18/02/17,05:06:43,06,12,2, 11.9,1,1, -7.809, 10563.803, 132.868, 52448.262 18/02/17,05:06:43,07,12,2, 11.9,1,1, -7.809, 10563.824, 132.884, 52448.193 18/02/17,05:06:43,08,12,2, 11.9,1,1, -7.809, 10563.808, 132.896, 52448.184 18/02/17,05:06:43,09,12,2, 11.9,1,1, -7.809, 10563.815, 132.878, 52448.207 18/02/17,05:06:43,10,12,2, 11.9,1,1, -7.809, 10563.814, 132.889, 52448.220 18/02/17,05:06:43,11,12,2, 11.9,1,1, -7.809, 10563.826, 132.902, 52448.270 18/02/17,05:06:43,12,12,2, 11.9,1,1, -7.809, 10563.839, 132.939, 52448.286 18/02/17,05:06:43,13,12,2, 11.9,1,1, -7.809, 10563.817, 132.931, 52448.303 18/02/17,05:06:43,14,12,2, 11.9,1,1, -7.809, 10563.813, 132.955, 52448.306 18/02/17,05:06:43,15,12,2, 11.9,1,1, -7.809, 10563.802, 132.939, 52448.277 18/02/17,05:06:43,16,12,2, 11.9,1,1, -7.809, 10563.807, 132.937, 52448.251 18/02/17,05:06:43,17,12,2, 11.9,1,1, -7.809, 10563.807, 132.950, 52448.262 18/02/17,05:06:43,18,12,2, 11.9,1,1, -7.809, 10563.783, 132.956, 52448.323 18/02/17,05:06:43,19,12,2, 11.9,1,1, -7.809, 10563.785, 132.983, 52448.235 18/02/17,05:06:44,00,12,2, 11.9,1,1, -7.810, 10563.776, 132.983, 52448.235 18/02/17,05:06:44,01,12,2, 11.9,1,1, -7.810, 10563.781, 132.980, 52448.277 18/02/17,05:06:44,02,12,2, 11.9,1,1, -7.810, 10563.788, 132.981, 52448.335 18/02/17,05:06:44,03,12,2, 11.9,1,1, -7.810, 10563.773, 133.017, 52448.289 18/02/17,05:06:44,04,12,2, 11.9,1,1, -7.810, 10563.799, 133.034, 52448.339 18/02/17,05:06:44,05,12,2, 11.9,1,1, -7.810, 10563.788, 133.037, 52448.329 18/02/17,05:06:44,06,12,2, 11.9,1,1, -7.810, 10563.791, 133.017, 52448.313 18/02/17,05:06:44,07,12,2, 11.9,1,1, -7.810, 10563.788, 133.035, 52448.408 18/02/17,05:06:44,08,12,2, 11.9,1,1, -7.810, 10563.776, 133.054, 52448.360 18/02/17,05:06:44,09,12,2, 11.9,1,1, -7.810, 10563.768, 133.048, 52448.401 18/02/17,05:06:44,10,12,2, 11.9,1,1, -7.810, 10563.789, 133.093, 52448.429 18/02/17,05:06:44,11,12,2, 11.9,1,1, -7.810, 10563.772, 133.106, 52448.441 18/02/17,05:06:44,12,12,2, 11.9,1,1, -7.810, 10563.797, 133.105, 52448.472 18/02/17,05:06:44,13,12,2, 11.9,1,1, -7.810, 10563.784, 133.125, 52448.527 18/02/17,05:06:44,14,12,2, 11.9,1,1, -7.810, 10563.792, 133.146, 52448.484 18/02/17,05:06:44,15,12,2, 11.9,1,1, -7.810, 10563.771, 133.161, 52448.557 18/02/17,05:06:44,16,12,2, 11.9,1,1, -7.810, 10563.795, 133.157, 52448.513 18/02/17,05:06:44,17,12,2, 11.9,1,1, -7.810, 10563.783, 133.148, 52448.430 18/02/17,05:06:44,18,12,2, 11.9,1,1, -7.810, 10563.785, 133.192, 52448.515 18/02/17,05:06:44,19,12,2, 11.9,1,1, -7.810, 10563.773, 133.186, 52448.432 18/02/17,05:06:45,00,12,2, 11.9,1,1, -7.807, 10563.768, 133.186, 52448.432 18/02/17,05:06:45,01,12,2, 11.9,1,1, -7.807, 10563.803, 133.220, 52448.569 18/02/17,05:06:45,02,12,2, 11.9,1,1, -7.807, 10563.780, 133.224, 52448.454 18/02/17,05:06:45,03,12,2, 11.9,1,1, -7.807, 10563.779, 133.236, 52448.527 18/02/17,05:06:45,04,12,2, 11.9,1,1, -7.807, 10563.764, 133.247, 52448.516 18/02/17,05:06:45,05,12,2, 11.9,1,1, -7.807, 10563.776, 133.232, 52448.540 18/02/17,05:06:45,06,12,2, 11.9,1,1, -7.807, 10563.787, 133.269, 52448.573 18/02/17,05:06:45,07,12,2, 11.9,1,1, -7.807, 10563.796, 133.257, 52448.576 18/02/17,05:06:45,08,12,2, 11.9,1,1, -7.807, 10563.791, 133.281, 52448.595 18/02/17,05:06:45,09,12,2, 11.9,1,1, -7.807, 10563.774, 133.300, 52448.591 18/02/17,05:06:45,10,12,2, 11.9,1,1, -7.807, 10563.799, 133.302, 52448.607 18/02/17,05:06:45,11,12,2, 11.9,1,1, -7.807, 10563.797, 133.319, 52448.629 18/02/17,05:06:45,12,12,2, 11.9,1,1, -7.807, 10563.778, 133.336, 52448.612 18/02/17,05:06:45,13,12,2, 11.9,1,1, -7.807, 10563.790, 133.321, 52448.606 18/02/17,05:06:45,14,12,2, 11.9,1,1, -7.807, 10563.754, 133.328, 52448.531 18/02/17,05:06:45,15,12,2, 11.9,1,1, -7.807, 10563.765, 133.349, 52448.581 18/02/17,05:06:45,16,12,2, 11.9,1,1, -7.807, 10563.775, 133.387, 52448.681 18/02/17,05:06:45,17,12,2, 11.9,1,1, -7.807, 10563.783, 133.375, 52448.602 18/02/17,05:06:45,18,12,2, 11.9,1,1, -7.807, 10563.793, 133.374, 52448.590 18/02/17,05:06:45,19,12,2, 11.9,1,1, -7.807, 10563.762, 133.423, 52448.611 18/02/17,05:06:46,00,12,2, 11.8,1,1, -7.806, 10563.760, 133.423, 52448.611 18/02/17,05:06:46,01,12,2, 11.8,1,1, -7.806, 10563.773, 133.407, 52448.583 18/02/17,05:06:46,02,12,2, 11.8,1,1, -7.806, 10563.800, 133.443, 52448.664 18/02/17,05:06:46,03,12,2, 11.8,1,1, -7.806, 10563.798, 133.462, 52448.629 18/02/17,05:06:46,04,12,2, 11.8,1,1, -7.806, 10563.775, 133.461, 52448.754 18/02/17,05:06:46,05,12,2, 11.8,1,1, -7.806, 10563.804, 133.464, 52448.682 18/02/17,05:06:46,06,12,2, 11.8,1,1, -7.806, 10563.797, 133.470, 52448.706 18/02/17,05:06:46,07,12,2, 11.8,1,1, -7.806, 10563.798, 133.490, 52448.741 18/02/17,05:06:46,08,12,2, 11.8,1,1, -7.806, 10563.815, 133.501, 52448.718 18/02/17,05:06:46,09,12,2, 11.8,1,1, -7.806, 10563.790, 133.489, 52448.625 18/02/17,05:06:46,10,12,2, 11.8,1,1, -7.806, 10563.769, 133.541, 52448.707 18/02/17,05:06:46,11,12,2, 11.8,1,1, -7.806, 10563.796, 133.535, 52448.703 18/02/17,05:06:46,12,12,2, 11.8,1,1, -7.806, 10563.819, 133.540, 52448.716 18/02/17,05:06:46,13,12,2, 11.8,1,1, -7.806, 10563.806, 133.577, 52448.773 18/02/17,05:06:46,14,12,2, 11.8,1,1, -7.806, 10563.770, 133.569, 52448.698 18/02/17,05:06:46,15,12,2, 11.8,1,1, -7.806, 10563.758, 133.594, 52448.696 18/02/17,05:06:46,16,12,2, 11.8,1,1, -7.806, 10563.774, 133.588, 52448.757 18/02/17,05:06:46,17,12,2, 11.8,1,1, -7.806, 10563.772, 133.622, 52448.774 18/02/17,05:06:46,18,12,2, 11.8,1,1, -7.806, 10563.779, 133.596, 52448.796 18/02/17,05:06:46,19,12,2, 11.8,1,1, -7.806, 10563.777, 133.625, 52448.834 18/02/17,05:06:47,00,12,2, 11.8,1,1, -7.804, 10563.776, 133.625, 52448.834 18/02/17,05:06:47,01,12,2, 11.8,1,1, -7.804, 10563.784, 133.633, 52448.781 18/02/17,05:06:47,02,12,2, 11.8,1,1, -7.804, 10563.777, 133.645, 52448.832 18/02/17,05:06:47,03,12,2, 11.8,1,1, -7.804, 10563.776, 133.665, 52448.801 18/02/17,05:06:47,04,12,2, 11.8,1,1, -7.804, 10563.760, 133.655, 52448.791 18/02/17,05:06:47,05,12,2, 11.8,1,1, -7.804, 10563.766, 133.662, 52448.863 18/02/17,05:06:47,06,12,2, 11.8,1,1, -7.804, 10563.762, 133.675, 52448.822 18/02/17,05:06:47,07,12,2, 11.8,1,1, -7.804, 10563.769, 133.688, 52448.830 18/02/17,05:06:47,08,12,2, 11.8,1,1, -7.804, 10563.794, 133.696, 52448.791 18/02/17,05:06:47,09,12,2, 11.8,1,1, -7.804, 10563.747, 133.711, 52448.873 18/02/17,05:06:47,10,12,2, 11.8,1,1, -7.804, 10563.756, 133.710, 52448.871 18/02/17,05:06:47,11,12,2, 11.8,1,1, -7.804, 10563.760, 133.726, 52448.894 18/02/17,05:06:47,12,12,2, 11.8,1,1, -7.804, 10563.742, 133.739, 52448.927 18/02/17,05:06:47,13,12,2, 11.8,1,1, -7.804, 10563.772, 133.750, 52448.900 18/02/17,05:06:47,14,12,2, 11.8,1,1, -7.804, 10563.760, 133.736, 52448.874 18/02/17,05:06:47,15,12,2, 11.8,1,1, -7.804, 10563.743, 133.753, 52448.909 18/02/17,05:06:47,16,12,2, 11.8,1,1, -7.804, 10563.767, 133.759, 52448.906 18/02/17,05:06:47,17,12,2, 11.8,1,1, -7.804, 10563.734, 133.772, 52448.856 18/02/17,05:06:47,18,12,2, 11.8,1,1, -7.804, 10563.725, 133.790, 52448.893 18/02/17,05:06:47,19,12,2, 11.8,1,1, -7.804, 10563.768, 133.779, 52448.888 18/02/17,05:06:48,00,11,2, 11.9,1,1, -7.808, 10563.760, 133.779, 52448.888 18/02/17,05:06:48,01,11,2, 11.9,1,1, -7.808, 10563.707, 133.759, 52448.911 18/02/17,05:06:48,02,11,2, 11.9,1,1, -7.808, 10563.726, 133.820, 52449.021 18/02/17,05:06:48,03,11,2, 11.9,1,1, -7.808, 10563.723, 133.823, 52449.006 18/02/17,05:06:48,04,11,2, 11.9,1,1, -7.808, 10563.735, 133.816, 52448.882 18/02/17,05:06:48,05,11,2, 11.9,1,1, -7.808, 10563.714, 133.849, 52448.991 18/02/17,05:06:48,06,11,2, 11.9,1,1, -7.808, 10563.750, 133.832, 52448.858 18/02/17,05:06:48,07,11,2, 11.9,1,1, -7.808, 10563.742, 133.856, 52448.958 18/02/17,05:06:48,08,11,2, 11.9,1,1, -7.808, 10563.734, 133.860, 52448.972 18/02/17,05:06:48,09,11,2, 11.9,1,1, -7.808, 10563.730, 133.865, 52448.913 18/02/17,05:06:48,10,11,2, 11.9,1,1, -7.808, 10563.713, 133.867, 52449.012 18/02/17,05:06:48,11,11,2, 11.9,1,1, -7.808, 10563.735, 133.896, 52448.976 18/02/17,05:06:48,12,11,2, 11.9,1,1, -7.808, 10563.704, 133.901, 52448.974 18/02/17,05:06:48,13,11,2, 11.9,1,1, -7.808, 10563.717, 133.898, 52449.011 18/02/17,05:06:48,14,11,2, 11.9,1,1, -7.808, 10563.735, 133.891, 52449.083 18/02/17,05:06:48,15,11,2, 11.9,1,1, -7.808, 10563.704, 133.925, 52449.008 18/02/17,05:06:48,16,11,2, 11.9,1,1, -7.808, 10563.745, 133.918, 52448.993 18/02/17,05:06:48,17,11,2, 11.9,1,1, -7.808, 10563.718, 133.909, 52448.968 18/02/17,05:06:48,18,11,2, 11.9,1,1, -7.808, 10563.709, 133.907, 52449.041 18/02/17,05:06:48,19,11,2, 11.9,1,1, -7.808, 10563.718, 133.936, 52448.955 18/02/17,05:06:49,00,12,2, 11.8,1,1, -7.813, 10563.718, 133.936, 52448.955 18/02/17,05:06:49,01,12,2, 11.8,1,1, -7.813, 10563.731, 133.938, 52449.097 18/02/17,05:06:49,02,12,2, 11.8,1,1, -7.813, 10563.698, 133.924, 52448.963 18/02/17,05:06:49,03,12,2, 11.8,1,1, -7.813, 10563.721, 133.952, 52449.069 18/02/17,05:06:49,04,12,2, 11.8,1,1, -7.813, 10563.713, 133.945, 52449.079 18/02/17,05:06:49,05,12,2, 11.8,1,1, -7.813, 10563.702, 133.961, 52448.989 18/02/17,05:06:49,06,12,2, 11.8,1,1, -7.813, 10563.713, 133.964, 52449.050 18/02/17,05:06:49,07,12,2, 11.8,1,1, -7.813, 10563.707, 133.956, 52449.054 18/02/17,05:06:49,08,12,2, 11.8,1,1, -7.813, 10563.699, 133.968, 52449.006 18/02/17,05:06:49,09,12,2, 11.8,1,1, -7.813, 10563.679, 133.950, 52449.076 18/02/17,05:06:49,10,12,2, 11.8,1,1, -7.813, 10563.700, 133.967, 52449.033 18/02/17,05:06:49,11,12,2, 11.8,1,1, -7.813, 10563.716, 133.990, 52449.088 18/02/17,05:06:49,12,12,2, 11.8,1,1, -7.813, 10563.693, 133.970, 52449.054 18/02/17,05:06:49,13,12,2, 11.8,1,1, -7.813, 10563.688, 134.009, 52449.149 18/02/17,05:06:49,14,12,2, 11.8,1,1, -7.813, 10563.686, 134.012, 52449.107 18/02/17,05:06:49,15,12,2, 11.8,1,1, -7.813, 10563.644, 133.994, 52449.091 18/02/17,05:06:49,16,12,2, 11.8,1,1, -7.813, 10563.662, 134.005, 52449.125 18/02/17,05:06:49,17,12,2, 11.8,1,1, -7.813, 10563.695, 134.038, 52449.085 18/02/17,05:06:49,18,12,2, 11.8,1,1, -7.813, 10563.647, 134.017, 52449.102 18/02/17,05:06:49,19,12,2, 11.8,1,1, -7.813, 10563.659, 134.042, 52449.177 18/02/17,05:06:50,00,12,2, 11.9,1,1, -7.809, 10563.651, 134.042, 52449.177 18/02/17,05:06:50,01,12,2, 11.9,1,1, -7.809, 10563.625, 134.016, 52449.131 18/02/17,05:06:50,02,12,2, 11.9,1,1, -7.809, 10563.629, 134.019, 52449.075 18/02/17,05:06:50,03,12,2, 11.9,1,1, -7.809, 10563.623, 134.048, 52449.156 18/02/17,05:06:50,04,12,2, 11.9,1,1, -7.809, 10563.630, 134.038, 52449.133 18/02/17,05:06:50,05,12,2, 11.9,1,1, -7.809, 10563.618, 134.045, 52449.073 18/02/17,05:06:50,06,12,2, 11.9,1,1, -7.809, 10563.643, 134.073, 52449.238 18/02/17,05:06:50,07,12,2, 11.9,1,1, -7.809, 10563.586, 134.047, 52449.108 18/02/17,05:06:50,08,12,2, 11.9,1,1, -7.809, 10563.602, 134.069, 52449.100 18/02/17,05:06:50,09,12,2, 11.9,1,1, -7.809, 10563.624, 134.069, 52449.181 18/02/17,05:06:50,10,12,2, 11.9,1,1, -7.809, 10563.602, 134.067, 52449.095 18/02/17,05:06:50,11,12,2, 11.9,1,1, -7.809, 10563.592, 134.093, 52449.188 18/02/17,05:06:50,12,12,2, 11.9,1,1, -7.809, 10563.559, 134.065, 52449.090 18/02/17,05:06:50,13,12,2, 11.9,1,1, -7.809, 10563.577, 134.092, 52449.129 18/02/17,05:06:50,14,12,2, 11.9,1,1, -7.809, 10563.554, 134.119, 52449.412 18/02/17,05:06:50,15,12,2, 11.9,1,1, -7.809, 10563.566, 134.097, 52449.100 18/02/17,05:06:50,16,12,2, 11.9,1,1, -7.809, 10563.550, 134.088, 52449.128 18/02/17,05:06:50,17,12,2, 11.9,1,1, -7.809, 10563.548, 134.082, 52449.046 18/02/17,05:06:50,18,12,2, 11.9,1,1, -7.809, 10563.496, 134.105, 52449.155 18/02/17,05:06:50,19,12,2, 11.9,1,1, -7.809, 10563.516, 134.129, 52449.210 18/02/17,05:06:51,00,10,2, 11.9,1,1, -7.812, 10563.509, 134.129, 52449.210 18/02/17,05:06:51,01,10,2, 11.9,1,1, -7.812, 10563.493, 134.119, 52449.187 18/02/17,05:06:51,02,10,2, 11.9,1,1, -7.812, 10563.495, 134.115, 52449.192 18/02/17,05:06:51,03,10,2, 11.9,1,1, -7.812, 10563.480, 134.104, 52449.162 18/02/17,05:06:51,04,10,2, 11.9,1,1, -7.812, 10563.489, 134.126, 52449.171 18/02/17,05:06:51,05,10,2, 11.9,1,1, -7.812, 10563.461, 134.128, 52449.172 18/02/17,05:06:51,06,10,2, 11.9,1,1, -7.812, 10563.476, 134.134, 52449.209 18/02/17,05:06:51,07,10,2, 11.9,1,1, -7.812, 10563.469, 134.128, 52449.175 18/02/17,05:06:51,08,10,2, 11.9,1,1, -7.812, 10563.443, 134.117, 52449.170 18/02/17,05:06:51,09,10,2, 11.9,1,1, -7.812, 10563.418, 134.132, 52449.228 18/02/17,05:06:51,10,10,2, 11.9,1,1, -7.812, 10563.431, 134.132, 52449.184 18/02/17,05:06:51,11,10,2, 11.9,1,1, -7.812, 10563.422, 134.149, 52449.156 18/02/17,05:06:51,12,10,2, 11.9,1,1, -7.812, 10563.413, 134.135, 52449.155 18/02/17,05:06:51,13,10,2, 11.9,1,1, -7.812, 10563.402, 134.130, 52449.208 18/02/17,05:06:51,14,10,2, 11.9,1,1, -7.812, 10563.403, 134.149, 52449.269 18/02/17,05:06:51,15,10,2, 11.9,1,1, -7.812, 10563.378, 134.158, 52449.263 18/02/17,05:06:51,16,10,2, 11.9,1,1, -7.812, 10563.395, 134.132, 52449.237 18/02/17,05:06:51,17,10,2, 11.9,1,1, -7.812, 10563.372, 134.136, 52449.199 18/02/17,05:06:51,18,10,2, 11.9,1,1, -7.812, 10563.354, 134.142, 52449.227 18/02/17,05:06:51,19,10,2, 11.9,1,1, -7.812, 10563.368, 134.127, 52449.192 18/02/17,05:06:52,00,12,2, 11.8,1,1, -7.810, 10563.368, 134.127, 52449.192 18/02/17,05:06:52,01,12,2, 11.8,1,1, -7.810, 10563.341, 134.140, 52449.172 18/02/17,05:06:52,02,12,2, 11.8,1,1, -7.810, 10563.353, 134.140, 52449.250 18/02/17,05:06:52,03,12,2, 11.8,1,1, -7.810, 10563.304, 134.135, 52449.172 18/02/17,05:06:52,04,12,2, 11.8,1,1, -7.810, 10563.297, 134.141, 52449.221 18/02/17,05:06:52,05,12,2, 11.8,1,1, -7.810, 10563.281, 134.145, 52449.236 18/02/17,05:06:52,06,12,2, 11.8,1,1, -7.810, 10563.261, 134.146, 52449.272 18/02/17,05:06:52,07,12,2, 11.8,1,1, -7.810, 10563.272, 134.153, 52449.256 18/02/17,05:06:52,08,12,2, 11.8,1,1, -7.810, 10563.275, 134.152, 52449.202 18/02/17,05:06:52,09,12,2, 11.8,1,1, -7.810, 10563.257, 134.137, 52449.310 18/02/17,05:06:52,10,12,2, 11.8,1,1, -7.810, 10563.231, 134.132, 52449.254 18/02/17,05:06:52,11,12,2, 11.8,1,1, -7.810, 10563.246, 134.172, 52449.243 18/02/17,05:06:52,12,12,2, 11.8,1,1, -7.810, 10563.225, 134.153, 52449.267 18/02/17,05:06:52,13,12,2, 11.8,1,1, -7.810, 10563.229, 134.131, 52449.239 18/02/17,05:06:52,14,12,2, 11.8,1,1, -7.810, 10563.186, 134.147, 52449.217 18/02/17,05:06:52,15,12,2, 11.8,1,1, -7.810, 10563.182, 134.158, 52449.212 18/02/17,05:06:52,16,12,2, 11.8,1,1, -7.810, 10563.169, 134.133, 52449.251 18/02/17,05:06:52,17,12,2, 11.8,1,1, -7.810, 10563.170, 134.149, 52449.282 18/02/17,05:06:52,18,12,2, 11.8,1,1, -7.810, 10563.154, 134.143, 52449.214 18/02/17,05:06:52,19,12,2, 11.8,1,1, -7.810, 10563.148, 134.138, 52449.312 18/02/17,05:06:53,00,12,2, 11.9,1,1, -7.807, 10563.142, 134.138, 52449.312 18/02/17,05:06:53,01,12,2, 11.9,1,1, -7.807, 10563.095, 134.149, 52449.242 18/02/17,05:06:53,02,12,2, 11.9,1,1, -7.807, 10563.085, 134.140, 52449.208 18/02/17,05:06:53,03,12,2, 11.9,1,1, -7.807, 10563.061, 134.155, 52449.212 18/02/17,05:06:53,04,12,2, 11.9,1,1, -7.807, 10563.067, 134.128, 52449.258 18/02/17,05:06:53,05,12,2, 11.9,1,1, -7.807, 10563.063, 134.124, 52449.253 18/02/17,05:06:53,06,12,2, 11.9,1,1, -7.807, 10563.017, 134.131, 52449.322 18/02/17,05:06:53,07,12,2, 11.9,1,1, -7.807, 10563.036, 134.151, 52449.204 18/02/17,05:06:53,08,12,2, 11.9,1,1, -7.807, 10562.979, 134.135, 52449.121 18/02/17,05:06:53,09,12,2, 11.9,1,1, -7.807, 10563.009, 134.156, 52449.311 18/02/17,05:06:53,10,12,2, 11.9,1,1, -7.807, 10562.977, 134.140, 52449.223 18/02/17,05:06:53,11,12,2, 11.9,1,1, -7.807, 10562.971, 134.138, 52449.292 18/02/17,05:06:53,12,12,2, 11.9,1,1, -7.807, 10562.947, 134.134, 52449.250 18/02/17,05:06:53,13,12,2, 11.9,1,1, -7.807, 10562.910, 134.150, 52449.274 18/02/17,05:06:53,14,12,2, 11.9,1,1, -7.807, 10562.891, 134.139, 52449.310 18/02/17,05:06:53,15,12,2, 11.9,1,1, -7.807, 10562.920, 134.160, 52449.366 18/02/17,05:06:53,16,12,2, 11.9,1,1, -7.807, 10562.878, 134.145, 52449.210 18/02/17,05:06:53,17,12,2, 11.9,1,1, -7.807, 10562.872, 134.170, 52449.385 18/02/17,05:06:53,18,12,2, 11.9,1,1, -7.807, 10562.855, 134.141, 52449.329 18/02/17,05:06:53,19,12,2, 11.9,1,1, -7.807, 10562.815, 134.162, 52449.240 18/02/17,05:06:54,00,12,2, 11.9,1,1, -7.807, 10562.809, 134.162, 52449.240 18/02/17,05:06:54,01,12,2, 11.9,1,1, -7.807, 10562.815, 134.173, 52449.276 18/02/17,05:06:54,02,12,2, 11.9,1,1, -7.807, 10562.773, 134.189, 52449.325 18/02/17,05:06:54,03,12,2, 11.9,1,1, -7.807, 10562.767, 134.170, 52449.378 18/02/17,05:06:54,04,12,2, 11.9,1,1, -7.807, 10562.721, 134.156, 52449.305 18/02/17,05:06:54,05,12,2, 11.9,1,1, -7.807, 10562.725, 134.192, 52449.352 18/02/17,05:06:54,06,12,2, 11.9,1,1, -7.807, 10562.676, 134.205, 52449.376 18/02/17,05:06:54,07,12,2, 11.9,1,1, -7.807, 10562.673, 134.198, 52449.376 18/02/17,05:06:54,08,12,2, 11.9,1,1, -7.807, 10562.671, 134.218, 52449.321 18/02/17,05:06:54,09,12,2, 11.9,1,1, -7.807, 10562.652, 134.190, 52449.392 18/02/17,05:06:54,10,12,2, 11.9,1,1, -7.807, 10562.649, 134.167, 52449.331 18/02/17,05:06:54,11,12,2, 11.9,1,1, -7.807, 10562.612, 134.198, 52449.465 18/02/17,05:06:54,12,12,2, 11.9,1,1, -7.807, 10562.621, 134.227, 52449.435 18/02/17,05:06:54,13,12,2, 11.9,1,1, -7.807, 10562.605, 134.219, 52449.318 18/02/17,05:06:54,14,12,2, 11.9,1,1, -7.807, 10562.555, 134.212, 52449.311 18/02/17,05:06:54,15,12,2, 11.9,1,1, -7.807, 10562.581, 134.206, 52449.377 18/02/17,05:06:54,16,12,2, 11.9,1,1, -7.807, 10562.537, 134.243, 52449.379 18/02/17,05:06:54,17,12,2, 11.9,1,1, -7.807, 10562.537, 134.249, 52449.387 18/02/17,05:06:54,18,12,2, 11.9,1,1, -7.807, 10562.517, 134.245, 52449.394 18/02/17,05:06:54,19,12,2, 11.9,1,1, -7.807, 10562.488, 134.233, 52449.336 18/02/17,05:06:55,00,12,2, 11.8,1,1, -7.808, 10562.483, 134.233, 52449.336 18/02/17,05:06:55,01,12,2, 11.8,1,1, -7.808, 10562.481, 134.264, 52449.450 18/02/17,05:06:55,02,12,2, 11.8,1,1, -7.808, 10562.463, 134.260, 52449.407 18/02/17,05:06:55,03,12,2, 11.8,1,1, -7.808, 10562.434, 134.251, 52449.402 18/02/17,05:06:55,04,12,2, 11.8,1,1, -7.808, 10562.417, 134.269, 52449.381 18/02/17,05:06:55,05,12,2, 11.8,1,1, -7.808, 10562.414, 134.277, 52449.375 18/02/17,05:06:55,06,12,2, 11.8,1,1, -7.808, 10562.367, 134.285, 52449.405 18/02/17,05:06:55,07,12,2, 11.8,1,1, -7.808, 10562.374, 134.278, 52449.407 18/02/17,05:06:55,08,12,2, 11.8,1,1, -7.808, 10562.349, 134.291, 52449.365 18/02/17,05:06:55,09,12,2, 11.8,1,1, -7.808, 10562.331, 134.313, 52449.410 18/02/17,05:06:55,10,12,2, 11.8,1,1, -7.808, 10562.341, 134.308, 52449.350 18/02/17,05:06:55,11,12,2, 11.8,1,1, -7.808, 10562.292, 134.319, 52449.410 18/02/17,05:06:55,12,12,2, 11.8,1,1, -7.808, 10562.310, 134.326, 52449.461 18/02/17,05:06:55,13,12,2, 11.8,1,1, -7.808, 10562.263, 134.315, 52449.386 18/02/17,05:06:55,14,12,2, 11.8,1,1, -7.808, 10562.260, 134.323, 52449.449 18/02/17,05:06:55,15,12,2, 11.8,1,1, -7.808, 10562.259, 134.299, 52449.465 18/02/17,05:06:55,16,12,2, 11.8,1,1, -7.808, 10562.249, 134.309, 52449.418 18/02/17,05:06:55,17,12,2, 11.8,1,1, -7.808, 10562.204, 134.308, 52449.413 18/02/17,05:06:55,18,12,2, 11.8,1,1, -7.808, 10562.180, 134.354, 52449.442 18/02/17,05:06:55,19,12,2, 11.8,1,1, -7.808, 10562.154, 134.356, 52449.456 18/02/17,05:06:56,00,12,2, 11.9,1,1, -7.809, 10562.149, 134.356, 52449.456 18/02/17,05:06:56,01,12,2, 11.9,1,1, -7.809, 10562.112, 134.337, 52449.380 18/02/17,05:06:56,02,12,2, 11.9,1,1, -7.809, 10562.134, 134.326, 52449.436 18/02/17,05:06:56,03,12,2, 11.9,1,1, -7.809, 10562.127, 134.375, 52449.445 18/02/17,05:06:56,04,12,2, 11.9,1,1, -7.809, 10562.122, 134.368, 52449.406 18/02/17,05:06:56,05,12,2, 11.9,1,1, -7.809, 10562.115, 134.361, 52449.497 18/02/17,05:06:56,06,12,2, 11.9,1,1, -7.809, 10562.079, 134.352, 52449.391 18/02/17,05:06:56,07,12,2, 11.9,1,1, -7.809, 10562.076, 134.391, 52449.468 18/02/17,05:06:56,08,12,2, 11.9,1,1, -7.809, 10562.064, 134.368, 52449.389 18/02/17,05:06:56,09,12,2, 11.9,1,1, -7.809, 10562.040, 134.410, 52449.433 18/02/17,05:06:56,10,12,2, 11.9,1,1, -7.809, 10562.021, 134.405, 52449.407 18/02/17,05:06:56,11,12,2, 11.9,1,1, -7.809, 10562.030, 134.405, 52449.502 18/02/17,05:06:56,12,12,2, 11.9,1,1, -7.809, 10562.035, 134.391, 52449.383 18/02/17,05:06:56,13,12,2, 11.9,1,1, -7.809, 10561.943, 134.385, 52449.353 18/02/17,05:06:56,14,12,2, 11.9,1,1, -7.809, 10561.938, 134.396, 52449.360 18/02/17,05:06:56,15,12,2, 11.9,1,1, -7.809, 10561.932, 134.423, 52449.386 18/02/17,05:06:56,16,12,2, 11.9,1,1, -7.809, 10561.908, 134.438, 52449.423 18/02/17,05:06:56,17,12,2, 11.9,1,1, -7.809, 10561.909, 134.418, 52449.415 18/02/17,05:06:56,18,12,2, 11.9,1,1, -7.809, 10561.918, 134.411, 52449.391 18/02/17,05:06:56,19,12,2, 11.9,1,1, -7.809, 10561.872, 134.430, 52449.419 18/02/17,05:06:57,00,12,2, 11.9,1,1, -7.812, 10561.866, 134.430, 52449.419 18/02/17,05:06:57,01,12,2, 11.9,1,1, -7.812, 10561.861, 134.436, 52449.454 18/02/17,05:06:57,02,12,2, 11.9,1,1, -7.812, 10561.859, 134.443, 52449.414 18/02/17,05:06:57,03,12,2, 11.9,1,1, -7.812, 10561.809, 134.424, 52449.453 18/02/17,05:06:57,04,12,2, 11.9,1,1, -7.812, 10561.810, 134.443, 52449.518 18/02/17,05:06:57,05,12,2, 11.9,1,1, -7.812, 10561.798, 134.445, 52449.404 18/02/17,05:06:57,06,12,2, 11.9,1,1, -7.812, 10561.761, 134.465, 52449.522 18/02/17,05:06:57,07,12,2, 11.9,1,1, -7.812, 10561.771, 134.439, 52449.451 18/02/17,05:06:57,08,12,2, 11.9,1,1, -7.812, 10561.766, 134.471, 52449.523 18/02/17,05:06:57,09,12,2, 11.9,1,1, -7.812, 10561.752, 134.453, 52449.423 18/02/17,05:06:57,10,12,2, 11.9,1,1, -7.812, 10561.726, 134.469, 52449.498 18/02/17,05:06:57,11,12,2, 11.9,1,1, -7.812, 10561.716, 134.488, 52449.549 18/02/17,05:06:57,12,12,2, 11.9,1,1, -7.812, 10561.686, 134.475, 52449.501 18/02/17,05:06:57,13,12,2, 11.9,1,1, -7.812, 10561.709, 134.491, 52449.516 18/02/17,05:06:57,14,12,2, 11.9,1,1, -7.812, 10561.673, 134.477, 52449.472 18/02/17,05:06:57,15,12,2, 11.9,1,1, -7.812, 10561.642, 134.464, 52449.400 18/02/17,05:06:57,16,12,2, 11.9,1,1, -7.812, 10561.688, 134.481, 52449.378 18/02/17,05:06:57,17,12,2, 11.9,1,1, -7.812, 10561.603, 134.492, 52449.512 18/02/17,05:06:57,18,12,2, 11.9,1,1, -7.812, 10561.584, 134.488, 52449.230 18/02/17,05:06:57,19,12,2, 11.9,1,1, -7.812, 10561.546, 134.509, 52449.538 18/02/17,05:06:58,00,12,2, 11.8,1,1, -7.809, 10561.540, 134.509, 52449.538 18/02/17,05:06:58,01,12,2, 11.8,1,1, -7.809, 10561.569, 134.502, 52449.498 18/02/17,05:06:58,02,12,2, 11.8,1,1, -7.809, 10561.542, 134.522, 52449.541 18/02/17,05:06:58,03,12,2, 11.8,1,1, -7.809, 10561.541, 134.515, 52449.448 18/02/17,05:06:58,04,12,2, 11.8,1,1, -7.809, 10561.520, 134.506, 52449.551 18/02/17,05:06:58,05,12,2, 11.8,1,1, -7.809, 10561.514, 134.521, 52449.563 18/02/17,05:06:58,06,12,2, 11.8,1,1, -7.809, 10561.505, 134.529, 52449.419 18/02/17,05:06:58,07,12,2, 11.8,1,1, -7.809, 10561.482, 134.563, 52449.529 18/02/17,05:06:58,08,12,2, 11.8,1,1, -7.809, 10561.494, 134.527, 52449.462 18/02/17,05:06:58,09,12,2, 11.8,1,1, -7.809, 10561.468, 134.525, 52449.534 18/02/17,05:06:58,10,12,2, 11.8,1,1, -7.809, 10561.455, 134.547, 52449.442 18/02/17,05:06:58,11,12,2, 11.8,1,1, -7.809, 10561.423, 134.527, 52449.474 18/02/17,05:06:58,12,12,2, 11.8,1,1, -7.809, 10561.404, 134.541, 52449.495 18/02/17,05:06:58,13,12,2, 11.8,1,1, -7.809, 10561.374, 134.545, 52449.440 18/02/17,05:06:58,14,12,2, 11.8,1,1, -7.809, 10561.379, 134.560, 52449.486 18/02/17,05:06:58,15,12,2, 11.8,1,1, -7.809, 10561.333, 134.581, 52449.504 18/02/17,05:06:58,16,12,2, 11.8,1,1, -7.809, 10561.315, 134.586, 52449.526 18/02/17,05:06:58,17,12,2, 11.8,1,1, -7.809, 10561.310, 134.591, 52449.521 18/02/17,05:06:58,18,12,2, 11.8,1,1, -7.809, 10561.313, 134.582, 52449.506 18/02/17,05:06:58,19,12,2, 11.8,1,1, -7.809, 10561.261, 134.566, 52449.462 18/02/17,05:06:59,00,12,2, 11.8,1,1, -7.807, 10561.256, 134.566, 52449.462 18/02/17,05:06:59,01,12,2, 11.8,1,1, -7.807, 10561.257, 134.577, 52449.542 18/02/17,05:06:59,02,12,2, 11.8,1,1, -7.807, 10561.209, 134.583, 52449.486 18/02/17,05:06:59,03,12,2, 11.8,1,1, -7.807, 10561.213, 134.586, 52449.543 18/02/17,05:06:59,04,12,2, 11.8,1,1, -7.807, 10561.198, 134.604, 52449.557 18/02/17,05:06:59,05,12,2, 11.8,1,1, -7.807, 10561.169, 134.623, 52449.522 18/02/17,05:06:59,06,12,2, 11.8,1,1, -7.807, 10561.162, 134.596, 52449.495 18/02/17,05:06:59,07,12,2, 11.8,1,1, -7.807, 10561.128, 134.632, 52449.570 18/02/17,05:06:59,08,12,2, 11.8,1,1, -7.807, 10561.112, 134.628, 52449.590 18/02/17,05:06:59,09,12,2, 11.8,1,1, -7.807, 10561.103, 134.614, 52449.539 18/02/17,05:06:59,10,12,2, 11.8,1,1, -7.807, 10561.089, 134.610, 52449.578 18/02/17,05:06:59,11,12,2, 11.8,1,1, -7.807, 10561.089, 134.634, 52449.603 18/02/17,05:06:59,12,12,2, 11.8,1,1, -7.807, 10561.073, 134.636, 52449.541 18/02/17,05:06:59,13,12,2, 11.8,1,1, -7.807, 10561.032, 134.633, 52449.438 18/02/17,05:06:59,14,12,2, 11.8,1,1, -7.807, 10561.001, 134.643, 52449.606 18/02/17,05:06:59,15,12,2, 11.8,1,1, -7.807, 10561.008, 134.617, 52449.520 18/02/17,05:06:59,16,12,2, 11.8,1,1, -7.807, 10560.982, 134.648, 52449.614 18/02/17,05:06:59,17,12,2, 11.8,1,1, -7.807, 10560.970, 134.636, 52449.611 18/02/17,05:06:59,18,12,2, 11.8,1,1, -7.807, 10560.926, 134.627, 52449.545 18/02/17,05:06:59,19,12,2, 11.8,1,1, -7.807, 10560.922, 134.644, 52449.494 18/02/17,05:07:00,00,12,2, 11.8,1,1, -7.807, 10560.914, 134.644, 52449.494 18/02/17,05:07:00,01,12,2, 11.8,1,1, -7.807, 10560.886, 134.653, 52449.475 18/02/17,05:07:00,02,12,2, 11.8,1,1, -7.807, 10560.875, 134.648, 52449.524 18/02/17,05:07:00,03,12,2, 11.8,1,1, -7.807, 10560.868, 134.662, 52449.619 18/02/17,05:07:00,04,12,2, 11.8,1,1, -7.807, 10560.816, 134.670, 52449.568 18/02/17,05:07:00,05,12,2, 11.8,1,1, -7.807, 10560.802, 134.693, 52449.606 18/02/17,05:07:00,06,12,2, 11.8,1,1, -7.807, 10560.806, 134.712, 52449.712 18/02/17,05:07:00,07,12,2, 11.8,1,1, -7.807, 10560.781, 134.704, 52449.670 18/02/17,05:07:00,08,12,2, 11.8,1,1, -7.807, 10560.756, 134.701, 52449.664 18/02/17,05:07:00,09,12,2, 11.8,1,1, -7.807, 10560.737, 134.718, 52449.688 18/02/17,05:07:00,10,12,2, 11.8,1,1, -7.807, 10560.714, 134.698, 52449.671 18/02/17,05:07:00,11,12,2, 11.8,1,1, -7.807, 10560.698, 134.709, 52449.649 18/02/17,05:07:00,12,12,2, 11.8,1,1, -7.807, 10560.665, 134.709, 52449.603 18/02/17,05:07:00,13,12,2, 11.8,1,1, -7.807, 10560.648, 134.717, 52449.681 18/02/17,05:07:00,14,12,2, 11.8,1,1, -7.807, 10560.637, 134.729, 52449.706 18/02/17,05:07:00,15,12,2, 11.8,1,1, -7.807, 10560.600, 134.716, 52449.666 18/02/17,05:07:00,16,12,2, 11.8,1,1, -7.807, 10560.589, 134.746, 52449.695 18/02/17,05:07:00,17,12,2, 11.8,1,1, -7.807, 10560.584, 134.737, 52449.701 18/02/17,05:07:00,18,12,2, 11.8,1,1, -7.807, 10560.569, 134.716, 52449.620 18/02/17,05:07:00,19,12,2, 11.8,1,1, -7.807, 10560.510, 134.740, 52449.664 18/02/17,05:07:01,00,12,2, 11.8,1,1, -7.810, 10560.505, 134.740, 52449.664 18/02/17,05:07:01,01,12,2, 11.8,1,1, -7.810, 10560.489, 134.738, 52449.633 18/02/17,05:07:01,02,12,2, 11.8,1,1, -7.810, 10560.479, 134.731, 52449.621 18/02/17,05:07:01,03,12,2, 11.8,1,1, -7.810, 10560.440, 134.756, 52449.721 18/02/17,05:07:01,04,12,2, 11.8,1,1, -7.810, 10560.415, 134.748, 52449.674 18/02/17,05:07:01,05,12,2, 11.8,1,1, -7.810, 10560.405, 134.744, 52449.627 18/02/17,05:07:01,06,12,2, 11.8,1,1, -7.810, 10560.409, 134.773, 52449.686 18/02/17,05:07:01,07,12,2, 11.8,1,1, -7.810, 10560.383, 134.769, 52449.696 18/02/17,05:07:01,08,12,2, 11.8,1,1, -7.810, 10560.357, 134.773, 52449.702 18/02/17,05:07:01,09,12,2, 11.8,1,1, -7.810, 10560.328, 134.761, 52449.666 18/02/17,05:07:01,10,12,2, 11.8,1,1, -7.810, 10560.290, 134.775, 52449.598 18/02/17,05:07:01,11,12,2, 11.8,1,1, -7.810, 10560.318, 134.789, 52449.695 18/02/17,05:07:01,12,12,2, 11.8,1,1, -7.810, 10560.251, 134.789, 52449.578 18/02/17,05:07:01,13,12,2, 11.8,1,1, -7.810, 10560.238, 134.775, 52449.700 18/02/17,05:07:01,14,12,2, 11.8,1,1, -7.810, 10560.212, 134.776, 52449.672 18/02/17,05:07:01,15,12,2, 11.8,1,1, -7.810, 10560.206, 134.768, 52449.604 18/02/17,05:07:01,16,12,2, 11.8,1,1, -7.810, 10560.222, 134.807, 52449.652 18/02/17,05:07:01,17,12,2, 11.8,1,1, -7.810, 10560.185, 134.795, 52449.596 18/02/17,05:07:01,18,12,2, 11.8,1,1, -7.810, 10560.146, 134.808, 52449.693 18/02/17,05:07:01,19,12,2, 11.8,1,1, -7.810, 10560.149, 134.803, 52449.626 18/02/17,05:07:02,00,12,2, 11.9,1,1, -7.808, 10560.147, 134.803, 52449.626 18/02/17,05:07:02,01,12,2, 11.9,1,1, -7.808, 10560.119, 134.797, 52449.703 18/02/17,05:07:02,02,12,2, 11.9,1,1, -7.808, 10560.106, 134.829, 52449.644 18/02/17,05:07:02,03,12,2, 11.9,1,1, -7.808, 10560.085, 134.796, 52449.621 18/02/17,05:07:02,04,12,2, 11.9,1,1, -7.808, 10560.040, 134.820, 52449.628 18/02/17,05:07:02,05,12,2, 11.9,1,1, -7.808, 10560.029, 134.777, 52449.626 18/02/17,05:07:02,06,12,2, 11.9,1,1, -7.808, 10560.007, 134.787, 52449.649 18/02/17,05:07:02,07,12,2, 11.9,1,1, -7.808, 10559.992, 134.793, 52449.602 18/02/17,05:07:02,08,12,2, 11.9,1,1, -7.808, 10559.978, 134.792, 52449.601 18/02/17,05:07:02,09,12,2, 11.9,1,1, -7.808, 10559.989, 134.791, 52449.624 18/02/17,05:07:02,10,12,2, 11.9,1,1, -7.808, 10559.926, 134.800, 52449.609 18/02/17,05:07:02,11,12,2, 11.9,1,1, -7.808, 10559.922, 134.803, 52449.671 18/02/17,05:07:02,12,12,2, 11.9,1,1, -7.808, 10559.921, 134.801, 52449.701 18/02/17,05:07:02,13,12,2, 11.9,1,1, -7.808, 10559.925, 134.797, 52449.670 18/02/17,05:07:02,14,12,2, 11.9,1,1, -7.808, 10559.891, 134.822, 52449.618 18/02/17,05:07:02,15,12,2, 11.9,1,1, -7.808, 10559.860, 134.802, 52449.606 18/02/17,05:07:02,16,12,2, 11.9,1,1, -7.808, 10559.812, 134.802, 52449.614 18/02/17,05:07:02,17,12,2, 11.9,1,1, -7.808, 10559.824, 134.812, 52449.585 18/02/17,05:07:02,18,12,2, 11.9,1,1, -7.808, 10559.797, 134.804, 52449.588 18/02/17,05:07:02,19,12,2, 11.9,1,1, -7.808, 10559.759, 134.816, 52449.661 18/02/17,05:07:03,00,12,2, 11.8,1,1, -7.807, 10559.754, 134.816, 52449.661 18/02/17,05:07:03,01,12,2, 11.8,1,1, -7.807, 10559.727, 134.803, 52449.600 18/02/17,05:07:03,02,12,2, 11.8,1,1, -7.807, 10559.687, 134.822, 52449.647 18/02/17,05:07:03,03,12,2, 11.8,1,1, -7.807, 10559.702, 134.825, 52449.663 18/02/17,05:07:03,04,12,2, 11.8,1,1, -7.807, 10559.665, 134.805, 52449.558 18/02/17,05:07:03,05,12,2, 11.8,1,1, -7.807, 10559.676, 134.812, 52449.667 18/02/17,05:07:03,06,12,2, 11.8,1,1, -7.807, 10559.634, 134.813, 52449.588 18/02/17,05:07:03,07,12,2, 11.8,1,1, -7.807, 10559.613, 134.827, 52449.582 18/02/17,05:07:03,08,12,2, 11.8,1,1, -7.807, 10559.608, 134.820, 52449.622 18/02/17,05:07:03,09,12,2, 11.8,1,1, -7.807, 10559.590, 134.848, 52449.599 18/02/17,05:07:03,10,12,2, 11.8,1,1, -7.807, 10559.537, 134.826, 52449.614 18/02/17,05:07:03,11,12,2, 11.8,1,1, -7.807, 10559.507, 134.831, 52449.687 18/02/17,05:07:03,12,12,2, 11.8,1,1, -7.807, 10559.503, 134.814, 52449.587 18/02/17,05:07:03,13,12,2, 11.8,1,1, -7.807, 10559.448, 134.813, 52449.518 18/02/17,05:07:03,14,12,2, 11.8,1,1, -7.807, 10559.494, 134.818, 52449.671 18/02/17,05:07:03,15,12,2, 11.8,1,1, -7.807, 10559.415, 134.838, 52449.612 18/02/17,05:07:03,16,12,2, 11.8,1,1, -7.807, 10559.411, 134.846, 52449.662 18/02/17,05:07:03,17,12,2, 11.8,1,1, -7.807, 10559.392, 134.847, 52449.669 18/02/17,05:07:03,18,12,2, 11.8,1,1, -7.807, 10559.386, 134.849, 52449.602 18/02/17,05:07:03,19,12,2, 11.8,1,1, -7.807, 10559.365, 134.847, 52449.656 18/02/17,05:07:04,00,12,2, 11.9,1,1, -7.809, 10559.362, 134.847, 52449.656 18/02/17,05:07:04,01,12,2, 11.9,1,1, -7.809, 10559.294, 134.862, 52449.585 18/02/17,05:07:04,02,12,2, 11.9,1,1, -7.809, 10559.273, 134.874, 52449.589 18/02/17,05:07:04,03,12,2, 11.9,1,1, -7.809, 10559.242, 134.884, 52449.621 18/02/17,05:07:04,04,12,2, 11.9,1,1, -7.809, 10559.225, 134.873, 52449.634 18/02/17,05:07:04,05,12,2, 11.9,1,1, -7.809, 10559.204, 134.869, 52449.517 18/02/17,05:07:04,06,12,2, 11.9,1,1, -7.809, 10559.169, 134.888, 52449.675 18/02/17,05:07:04,07,12,2, 11.9,1,1, -7.809, 10559.153, 134.899, 52449.651 18/02/17,05:07:04,08,12,2, 11.9,1,1, -7.809, 10559.134, 134.897, 52449.641 18/02/17,05:07:04,09,12,2, 11.9,1,1, -7.809, 10559.107, 134.915, 52449.617 18/02/17,05:07:04,10,12,2, 11.9,1,1, -7.809, 10559.088, 134.906, 52449.667 18/02/17,05:07:04,11,12,2, 11.9,1,1, -7.809, 10559.067, 134.900, 52449.612 18/02/17,05:07:04,12,12,2, 11.9,1,1, -7.809, 10559.069, 134.954, 52449.646 18/02/17,05:07:04,13,12,2, 11.9,1,1, -7.809, 10559.029, 134.919, 52449.637 18/02/17,05:07:04,14,12,2, 11.9,1,1, -7.809, 10559.012, 134.939, 52449.653 18/02/17,05:07:04,15,12,2, 11.9,1,1, -7.809, 10559.018, 134.953, 52449.625 18/02/17,05:07:04,16,12,2, 11.9,1,1, -7.809, 10558.969, 134.935, 52449.661 18/02/17,05:07:04,17,12,2, 11.9,1,1, -7.809, 10558.930, 134.961, 52449.636 18/02/17,05:07:04,18,12,2, 11.9,1,1, -7.809, 10558.906, 134.979, 52449.695 18/02/17,05:07:04,19,12,2, 11.9,1,1, -7.809, 10558.893, 134.945, 52449.589 18/02/17,05:07:05,00,12,2, 11.8,1,1, -7.807, 10558.887, 134.945, 52449.589 18/02/17,05:07:05,01,12,2, 11.8,1,1, -7.807, 10558.870, 134.950, 52449.648 18/02/17,05:07:05,02,12,2, 11.8,1,1, -7.807, 10558.838, 134.980, 52449.565 18/02/17,05:07:05,03,12,2, 11.8,1,1, -7.807, 10558.809, 134.977, 52449.596 18/02/17,05:07:05,04,12,2, 11.8,1,1, -7.807, 10558.804, 134.952, 52449.487 18/02/17,05:07:05,05,12,2, 11.8,1,1, -7.807, 10558.754, 134.941, 52449.591 18/02/17,05:07:05,06,12,2, 11.8,1,1, -7.807, 10558.753, 134.954, 52449.510 18/02/17,05:07:05,07,12,2, 11.8,1,1, -7.807, 10558.714, 134.967, 52449.495 18/02/17,05:07:05,08,12,2, 11.8,1,1, -7.807, 10558.699, 134.985, 52449.582 18/02/17,05:07:05,09,12,2, 11.8,1,1, -7.807, 10558.672, 134.982, 52449.462 18/02/17,05:07:05,10,12,2, 11.8,1,1, -7.807, 10558.637, 134.996, 52449.541 18/02/17,05:07:05,11,12,2, 11.8,1,1, -7.807, 10558.657, 135.011, 52449.586 18/02/17,05:07:05,12,12,2, 11.8,1,1, -7.807, 10558.591, 134.975, 52449.542 18/02/17,05:07:05,13,12,2, 11.8,1,1, -7.807, 10558.580, 135.017, 52449.554 18/02/17,05:07:05,14,12,2, 11.8,1,1, -7.807, 10558.563, 135.032, 52449.532 18/02/17,05:07:05,15,12,2, 11.8,1,1, -7.807, 10558.540, 135.023, 52449.576 18/02/17,05:07:05,16,12,2, 11.8,1,1, -7.807, 10558.520, 135.021, 52449.536 18/02/17,05:07:05,17,12,2, 11.8,1,1, -7.807, 10558.485, 135.048, 52449.509 18/02/17,05:07:05,18,12,2, 11.8,1,1, -7.807, 10558.450, 135.039, 52449.552 18/02/17,05:07:05,19,12,2, 11.8,1,1, -7.807, 10558.456, 135.073, 52449.578 18/02/17,05:07:06,00,12,2, 11.9,1,1, -7.807, 10558.453, 135.073, 52449.578 18/02/17,05:07:06,01,12,2, 11.9,1,1, -7.807, 10558.390, 135.063, 52449.510 18/02/17,05:07:06,02,12,2, 11.9,1,1, -7.807, 10558.346, 135.075, 52449.590 18/02/17,05:07:06,03,12,2, 11.9,1,1, -7.807, 10558.336, 135.098, 52449.493 18/02/17,05:07:06,04,12,2, 11.9,1,1, -7.807, 10558.328, 135.090, 52449.597 18/02/17,05:07:06,05,12,2, 11.9,1,1, -7.807, 10558.305, 135.097, 52449.526 18/02/17,05:07:06,06,12,2, 11.9,1,1, -7.807, 10558.256, 135.116, 52449.584 18/02/17,05:07:06,07,12,2, 11.9,1,1, -7.807, 10558.256, 135.119, 52449.579 18/02/17,05:07:06,08,12,2, 11.9,1,1, -7.807, 10558.202, 135.122, 52449.544 18/02/17,05:07:06,09,12,2, 11.9,1,1, -7.807, 10558.189, 135.133, 52449.473 18/02/17,05:07:06,10,12,2, 11.9,1,1, -7.807, 10558.161, 135.142, 52449.556 18/02/17,05:07:06,11,12,2, 11.9,1,1, -7.807, 10558.122, 135.140, 52449.591 18/02/17,05:07:06,12,12,2, 11.9,1,1, -7.807, 10558.117, 135.130, 52449.512 18/02/17,05:07:06,13,12,2, 11.9,1,1, -7.807, 10558.085, 135.167, 52449.548 18/02/17,05:07:06,14,12,2, 11.9,1,1, -7.807, 10558.035, 135.198, 52449.593 18/02/17,05:07:06,15,12,2, 11.9,1,1, -7.807, 10558.035, 135.176, 52449.546 18/02/17,05:07:06,16,12,2, 11.9,1,1, -7.807, 10557.982, 135.188, 52449.538 18/02/17,05:07:06,17,12,2, 11.9,1,1, -7.807, 10557.951, 135.183, 52449.510 18/02/17,05:07:06,18,12,2, 11.9,1,1, -7.807, 10557.948, 135.212, 52449.571 18/02/17,05:07:06,19,12,2, 11.9,1,1, -7.807, 10557.904, 135.205, 52449.529 18/02/17,05:07:07,00,12,2, 11.9,1,1, -7.809, 10557.902, 135.205, 52449.529 18/02/17,05:07:07,01,12,2, 11.9,1,1, -7.809, 10557.847, 135.242, 52449.591 18/02/17,05:07:07,02,12,2, 11.9,1,1, -7.809, 10557.806, 135.254, 52449.599 18/02/17,05:07:07,03,12,2, 11.9,1,1, -7.809, 10557.786, 135.245, 52449.510 18/02/17,05:07:07,04,12,2, 11.9,1,1, -7.809, 10557.786, 135.266, 52449.589 18/02/17,05:07:07,05,12,2, 11.9,1,1, -7.809, 10557.743, 135.284, 52449.565 18/02/17,05:07:07,06,12,2, 11.9,1,1, -7.809, 10557.709, 135.284, 52449.529 18/02/17,05:07:07,07,12,2, 11.9,1,1, -7.809, 10557.666, 135.331, 52449.598 18/02/17,05:07:07,08,12,2, 11.9,1,1, -7.809, 10557.659, 135.322, 52449.618 18/02/17,05:07:07,09,12,2, 11.9,1,1, -7.809, 10557.622, 135.326, 52449.548 18/02/17,05:07:07,10,12,2, 11.9,1,1, -7.809, 10557.596, 135.310, 52449.530 18/02/17,05:07:07,11,12,2, 11.9,1,1, -7.809, 10557.551, 135.331, 52449.599 18/02/17,05:07:07,12,12,2, 11.9,1,1, -7.809, 10557.531, 135.343, 52449.462 18/02/17,05:07:07,13,12,2, 11.9,1,1, -7.809, 10557.492, 135.344, 52449.583 18/02/17,05:07:07,14,12,2, 11.9,1,1, -7.809, 10557.456, 135.365, 52449.630 18/02/17,05:07:07,15,12,2, 11.9,1,1, -7.809, 10557.439, 135.363, 52449.605 18/02/17,05:07:07,16,12,2, 11.9,1,1, -7.809, 10557.399, 135.396, 52449.563 18/02/17,05:07:07,17,12,2, 11.9,1,1, -7.809, 10557.367, 135.385, 52449.527 18/02/17,05:07:07,18,12,2, 11.9,1,1, -7.809, 10557.332, 135.392, 52449.558 18/02/17,05:07:07,19,12,2, 11.9,1,1, -7.809, 10557.306, 135.407, 52449.612 18/02/17,05:07:08,00,12,2, 11.9,1,1, -7.808, 10557.301, 135.407, 52449.612 18/02/17,05:07:08,01,12,2, 11.9,1,1, -7.808, 10557.243, 135.436, 52449.582 18/02/17,05:07:08,02,12,2, 11.9,1,1, -7.808, 10557.179, 135.443, 52449.563 18/02/17,05:07:08,03,12,2, 11.9,1,1, -7.808, 10557.165, 135.471, 52449.564 18/02/17,05:07:08,04,12,2, 11.9,1,1, -7.808, 10557.134, 135.470, 52449.594 18/02/17,05:07:08,05,12,2, 11.9,1,1, -7.808, 10557.098, 135.469, 52449.595 18/02/17,05:07:08,06,12,2, 11.9,1,1, -7.808, 10557.070, 135.478, 52449.621 18/02/17,05:07:08,07,12,2, 11.9,1,1, -7.808, 10557.063, 135.515, 52449.565 18/02/17,05:07:08,08,12,2, 11.9,1,1, -7.808, 10557.009, 135.529, 52449.666 18/02/17,05:07:08,09,12,2, 11.9,1,1, -7.808, 10556.969, 135.539, 52449.672 18/02/17,05:07:08,10,12,2, 11.9,1,1, -7.808, 10556.960, 135.514, 52449.550 18/02/17,05:07:08,11,12,2, 11.9,1,1, -7.808, 10556.910, 135.552, 52449.531 18/02/17,05:07:08,12,12,2, 11.9,1,1, -7.808, 10556.898, 135.545, 52449.604 18/02/17,05:07:08,13,12,2, 11.9,1,1, -7.808, 10556.842, 135.568, 52449.575 18/02/17,05:07:08,14,12,2, 11.9,1,1, -7.808, 10556.811, 135.576, 52449.602 18/02/17,05:07:08,15,12,2, 11.9,1,1, -7.808, 10556.791, 135.583, 52449.612 18/02/17,05:07:08,16,12,2, 11.9,1,1, -7.808, 10556.722, 135.605, 52449.600 18/02/17,05:07:08,17,12,2, 11.9,1,1, -7.808, 10556.697, 135.615, 52449.700 18/02/17,05:07:08,18,12,2, 11.9,1,1, -7.808, 10556.690, 135.617, 52449.677 18/02/17,05:07:08,19,12,2, 11.9,1,1, -7.808, 10556.628, 135.646, 52449.677 18/02/17,05:07:09,00,12,2, 11.9,1,1, -7.810, 10556.625, 135.646, 52449.677 18/02/17,05:07:09,01,12,2, 11.9,1,1, -7.810, 10556.562, 135.692, 52449.711 18/02/17,05:07:09,02,12,2, 11.9,1,1, -7.810, 10556.542, 135.707, 52449.674 18/02/17,05:07:09,03,12,2, 11.9,1,1, -7.810, 10556.492, 135.721, 52449.653 18/02/17,05:07:09,04,12,2, 11.9,1,1, -7.810, 10556.462, 135.743, 52449.701 18/02/17,05:07:09,05,12,2, 11.9,1,1, -7.810, 10556.412, 135.753, 52449.710 18/02/17,05:07:09,06,12,2, 11.9,1,1, -7.810, 10556.393, 135.767, 52449.678 18/02/17,05:07:09,07,12,2, 11.9,1,1, -7.810, 10556.346, 135.793, 52449.741 18/02/17,05:07:09,08,12,2, 11.9,1,1, -7.810, 10556.307, 135.798, 52449.763 18/02/17,05:07:09,09,12,2, 11.9,1,1, -7.810, 10556.295, 135.822, 52449.686 18/02/17,05:07:09,10,12,2, 11.9,1,1, -7.810, 10556.238, 135.845, 52449.710 18/02/17,05:07:09,11,12,2, 11.9,1,1, -7.810, 10556.196, 135.847, 52449.688 18/02/17,05:07:09,12,12,2, 11.9,1,1, -7.810, 10556.170, 135.849, 52449.629 18/02/17,05:07:09,13,12,2, 11.9,1,1, -7.810, 10556.140, 135.884, 52449.751 18/02/17,05:07:09,14,12,2, 11.9,1,1, -7.810, 10556.098, 135.888, 52449.792 18/02/17,05:07:09,15,12,2, 11.9,1,1, -7.810, 10556.068, 135.902, 52449.735 18/02/17,05:07:09,16,12,2, 11.9,1,1, -7.810, 10556.040, 135.909, 52449.716 18/02/17,05:07:09,17,12,2, 11.9,1,1, -7.810, 10555.996, 135.951, 52449.785 18/02/17,05:07:09,18,12,2, 11.9,1,1, -7.810, 10555.975, 135.962, 52449.744 18/02/17,05:07:09,19,12,2, 11.9,1,1, -7.810, 10555.920, 135.985, 52449.673 18/02/17,05:07:10,00,12,2, 11.9,1,1, -7.808, 10555.916, 135.985, 52449.673 18/02/17,05:07:10,01,12,2, 11.9,1,1, -7.808, 10555.842, 136.018, 52449.799 18/02/17,05:07:10,02,12,2, 11.9,1,1, -7.808, 10555.815, 136.060, 52449.775 18/02/17,05:07:10,03,12,2, 11.9,1,1, -7.808, 10555.793, 136.075, 52449.714 18/02/17,05:07:10,04,12,2, 11.9,1,1, -7.808, 10555.744, 136.075, 52449.703 18/02/17,05:07:10,05,12,2, 11.9,1,1, -7.808, 10555.731, 136.075, 52449.769 18/02/17,05:07:10,06,12,2, 11.9,1,1, -7.808, 10555.683, 136.102, 52449.724 18/02/17,05:07:10,07,12,2, 11.9,1,1, -7.808, 10555.629, 136.104, 52449.682 18/02/17,05:07:10,08,12,2, 11.9,1,1, -7.808, 10555.608, 136.113, 52449.705 18/02/17,05:07:10,09,12,2, 11.9,1,1, -7.808, 10555.536, 136.147, 52449.713 18/02/17,05:07:10,10,12,2, 11.9,1,1, -7.808, 10555.507, 136.186, 52449.804 18/02/17,05:07:10,11,12,2, 11.9,1,1, -7.808, 10555.487, 136.181, 52449.744 18/02/17,05:07:10,12,12,2, 11.9,1,1, -7.808, 10555.426, 136.200, 52449.770 18/02/17,05:07:10,13,12,2, 11.9,1,1, -7.808, 10555.409, 136.192, 52449.766 18/02/17,05:07:10,14,12,2, 11.9,1,1, -7.808, 10555.358, 136.241, 52449.812 18/02/17,05:07:10,15,12,2, 11.9,1,1, -7.808, 10555.333, 136.245, 52449.769 18/02/17,05:07:10,16,12,2, 11.9,1,1, -7.808, 10555.298, 136.267, 52449.846 18/02/17,05:07:10,17,12,2, 11.9,1,1, -7.808, 10555.250, 136.276, 52449.849 18/02/17,05:07:10,18,12,2, 11.9,1,1, -7.808, 10555.238, 136.305, 52449.855 18/02/17,05:07:10,19,12,2, 11.9,1,1, -7.808, 10555.179, 136.331, 52449.855 18/02/17,05:07:11,00,12,2, 11.9,1,1, -7.809, 10555.173, 136.331, 52449.855 18/02/17,05:07:11,01,12,2, 11.9,1,1, -7.809, 10555.082, 136.373, 52449.812 18/02/17,05:07:11,02,12,2, 11.9,1,1, -7.809, 10555.071, 136.350, 52449.794 18/02/17,05:07:11,03,12,2, 11.9,1,1, -7.809, 10555.030, 136.361, 52449.828 18/02/17,05:07:11,04,12,2, 11.9,1,1, -7.809, 10554.990, 136.372, 52449.921 18/02/17,05:07:11,05,12,2, 11.9,1,1, -7.809, 10554.911, 136.402, 52449.920 18/02/17,05:07:11,06,12,2, 11.9,1,1, -7.809, 10554.915, 136.411, 52449.897 18/02/17,05:07:11,07,12,2, 11.9,1,1, -7.809, 10554.853, 136.429, 52449.886 18/02/17,05:07:11,08,12,2, 11.9,1,1, -7.809, 10554.813, 136.439, 52449.890 18/02/17,05:07:11,09,12,2, 11.9,1,1, -7.809, 10554.789, 136.476, 52449.863 18/02/17,05:07:11,10,12,2, 11.9,1,1, -7.809, 10554.762, 136.496, 52449.951 18/02/17,05:07:11,11,12,2, 11.9,1,1, -7.809, 10554.698, 136.496, 52449.923 18/02/17,05:07:11,12,12,2, 11.9,1,1, -7.809, 10554.639, 136.515, 52449.855 18/02/17,05:07:11,13,12,2, 11.9,1,1, -7.809, 10554.591, 136.523, 52449.933 18/02/17,05:07:11,14,12,2, 11.9,1,1, -7.809, 10554.551, 136.535, 52449.888 18/02/17,05:07:11,15,12,2, 11.9,1,1, -7.809, 10554.523, 136.554, 52449.895 18/02/17,05:07:11,16,12,2, 11.9,1,1, -7.809, 10554.454, 136.565, 52449.905 18/02/17,05:07:11,17,12,2, 11.9,1,1, -7.809, 10554.400, 136.587, 52449.879 18/02/17,05:07:11,18,12,2, 11.9,1,1, -7.809, 10554.344, 136.589, 52449.908 18/02/17,05:07:11,19,12,2, 11.9,1,1, -7.809, 10554.340, 136.623, 52449.946 18/02/17,05:07:12,00,12,2, 11.8,1,1, -7.806, 10554.339, 136.623, 52449.946 18/02/17,05:07:12,01,12,2, 11.8,1,1, -7.806, 10554.250, 136.636, 52449.992 18/02/17,05:07:12,02,12,2, 11.8,1,1, -7.806, 10554.211, 136.636, 52449.914 18/02/17,05:07:12,03,12,2, 11.8,1,1, -7.806, 10554.171, 136.655, 52449.959 18/02/17,05:07:12,04,12,2, 11.8,1,1, -7.806, 10554.133, 136.675, 52449.978 18/02/17,05:07:12,05,12,2, 11.8,1,1, -7.806, 10554.091, 136.693, 52449.920 18/02/17,05:07:12,06,12,2, 11.8,1,1, -7.806, 10554.040, 136.729, 52449.998 18/02/17,05:07:12,07,12,2, 11.8,1,1, -7.806, 10553.998, 136.724, 52449.926 18/02/17,05:07:12,08,12,2, 11.8,1,1, -7.806, 10553.975, 136.707, 52449.952 18/02/17,05:07:12,09,12,2, 11.8,1,1, -7.806, 10553.891, 136.750, 52450.008 18/02/17,05:07:12,10,12,2, 11.8,1,1, -7.806, 10553.886, 136.742, 52449.991 18/02/17,05:07:12,11,12,2, 11.8,1,1, -7.806, 10553.805, 136.786, 52449.959 18/02/17,05:07:12,12,12,2, 11.8,1,1, -7.806, 10553.783, 136.808, 52449.971 18/02/17,05:07:12,13,12,2, 11.8,1,1, -7.806, 10553.737, 136.811, 52449.977 18/02/17,05:07:12,14,12,2, 11.8,1,1, -7.806, 10553.673, 136.836, 52449.975 18/02/17,05:07:12,15,12,2, 11.8,1,1, -7.806, 10553.629, 136.860, 52450.091 18/02/17,05:07:12,16,12,2, 11.8,1,1, -7.806, 10553.574, 136.865, 52450.077 18/02/17,05:07:12,17,12,2, 11.8,1,1, -7.806, 10553.577, 136.887, 52450.088 18/02/17,05:07:12,18,12,2, 11.8,1,1, -7.806, 10553.536, 136.893, 52450.041 18/02/17,05:07:12,19,12,2, 11.8,1,1, -7.806, 10553.479, 136.888, 52450.005 18/02/17,05:07:13,00,12,2, 11.9,1,1, -7.808, 10553.479, 136.888, 52450.005 18/02/17,05:07:13,01,12,2, 11.9,1,1, -7.808, 10553.395, 136.935, 52450.104 18/02/17,05:07:13,02,12,2, 11.9,1,1, -7.808, 10553.361, 136.948, 52450.067 18/02/17,05:07:13,03,12,2, 11.9,1,1, -7.808, 10553.311, 136.952, 52450.143 18/02/17,05:07:13,04,12,2, 11.9,1,1, -7.808, 10553.261, 136.985, 52450.170 18/02/17,05:07:13,05,12,2, 11.9,1,1, -7.808, 10553.221, 136.966, 52450.132 18/02/17,05:07:13,06,12,2, 11.9,1,1, -7.808, 10553.199, 137.017, 52450.120 18/02/17,05:07:13,07,12,2, 11.9,1,1, -7.808, 10553.148, 137.050, 52450.103 18/02/17,05:07:13,08,12,2, 11.9,1,1, -7.808, 10553.086, 137.069, 52450.126 18/02/17,05:07:13,09,12,2, 11.9,1,1, -7.808, 10553.044, 137.051, 52450.115 18/02/17,05:07:13,10,12,2, 11.9,1,1, -7.808, 10553.037, 137.087, 52450.098 18/02/17,05:07:13,11,12,2, 11.9,1,1, -7.808, 10552.959, 137.083, 52450.093 18/02/17,05:07:13,12,12,2, 11.9,1,1, -7.808, 10552.911, 137.109, 52450.140 18/02/17,05:07:13,13,12,2, 11.9,1,1, -7.808, 10552.888, 137.101, 52450.116 18/02/17,05:07:13,14,12,2, 11.9,1,1, -7.808, 10552.845, 137.144, 52450.106 18/02/17,05:07:13,15,12,2, 11.9,1,1, -7.808, 10552.802, 137.169, 52450.201 18/02/17,05:07:13,16,12,2, 11.9,1,1, -7.808, 10552.760, 137.188, 52450.234 18/02/17,05:07:13,17,12,2, 11.9,1,1, -7.808, 10552.728, 137.196, 52450.171 18/02/17,05:07:13,18,12,2, 11.9,1,1, -7.808, 10552.676, 137.233, 52450.171 18/02/17,05:07:13,19,12,2, 11.9,1,1, -7.808, 10552.626, 137.218, 52450.169 18/02/17,05:07:14,00,12,2, 11.9,1,1, -7.809, 10552.620, 137.218, 52450.169 18/02/17,05:07:14,01,12,2, 11.9,1,1, -7.809, 10552.556, 137.225, 52449.920 18/02/17,05:07:14,02,12,2, 11.9,1,1, -7.809, 10552.488, 137.286, 52450.206 18/02/17,05:07:14,03,12,2, 11.9,1,1, -7.809, 10552.444, 137.278, 52450.252 18/02/17,05:07:14,04,12,2, 11.9,1,1, -7.809, 10552.426, 137.281, 52450.240 18/02/17,05:07:14,05,12,2, 11.9,1,1, -7.809, 10552.392, 137.312, 52450.231 18/02/17,05:07:14,06,12,2, 11.9,1,1, -7.809, 10552.332, 137.346, 52450.190 18/02/17,05:07:14,07,12,2, 11.9,1,1, -7.809, 10552.283, 137.352, 52450.330 18/02/17,05:07:14,08,12,2, 11.9,1,1, -7.809, 10552.272, 137.380, 52450.251 18/02/17,05:07:14,09,12,2, 11.9,1,1, -7.809, 10552.231, 137.379, 52450.305 18/02/17,05:07:14,10,12,2, 11.9,1,1, -7.809, 10552.172, 137.419, 52450.518 18/02/17,05:07:14,11,12,2, 11.9,1,1, -7.809, 10552.148, 137.432, 52450.298 18/02/17,05:07:14,12,12,2, 11.9,1,1, -7.809, 10552.089, 137.423, 52450.207 18/02/17,05:07:14,13,12,2, 11.9,1,1, -7.809, 10552.040, 137.470, 52450.302 18/02/17,05:07:14,14,12,2, 11.9,1,1, -7.809, 10551.985, 137.462, 52450.254 18/02/17,05:07:14,15,12,2, 11.9,1,1, -7.809, 10551.950, 137.483, 52450.334 18/02/17,05:07:14,16,12,2, 11.9,1,1, -7.809, 10551.918, 137.505, 52450.361 18/02/17,05:07:14,17,12,2, 11.9,1,1, -7.809, 10551.864, 137.497, 52450.298 18/02/17,05:07:14,18,12,2, 11.9,1,1, -7.809, 10551.835, 137.547, 52450.391 18/02/17,05:07:14,19,12,2, 11.9,1,1, -7.809, 10551.783, 137.546, 52450.333 18/02/17,05:07:15,00,12,2, 11.9,1,1, -7.807, 10551.777, 137.546, 52450.333 18/02/17,05:07:15,01,12,2, 11.9,1,1, -7.807, 10551.690, 137.585, 52450.336 18/02/17,05:07:15,02,12,2, 11.9,1,1, -7.807, 10551.652, 137.579, 52450.342 18/02/17,05:07:15,03,12,2, 11.9,1,1, -7.807, 10551.612, 137.600, 52450.374 18/02/17,05:07:15,04,12,2, 11.9,1,1, -7.807, 10551.570, 137.623, 52450.341 18/02/17,05:07:15,05,12,2, 11.9,1,1, -7.807, 10551.542, 137.621, 52450.351 18/02/17,05:07:15,06,12,2, 11.9,1,1, -7.807, 10551.506, 137.657, 52450.389 18/02/17,05:07:15,07,12,2, 11.9,1,1, -7.807, 10551.455, 137.674, 52450.407 18/02/17,05:07:15,08,12,2, 11.9,1,1, -7.807, 10551.390, 137.679, 52450.342 18/02/17,05:07:15,09,12,2, 11.9,1,1, -7.807, 10551.342, 137.690, 52450.450 18/02/17,05:07:15,10,12,2, 11.9,1,1, -7.807, 10551.349, 137.696, 52450.362 18/02/17,05:07:15,11,12,2, 11.9,1,1, -7.807, 10551.267, 137.709, 52450.379 18/02/17,05:07:15,12,12,2, 11.9,1,1, -7.807, 10551.242, 137.746, 52450.398 18/02/17,05:07:15,13,12,2, 11.9,1,1, -7.807, 10551.209, 137.752, 52450.438 18/02/17,05:07:15,14,12,2, 11.9,1,1, -7.807, 10551.140, 137.745, 52450.396 18/02/17,05:07:15,15,12,2, 11.9,1,1, -7.807, 10551.130, 137.773, 52450.496 18/02/17,05:07:15,16,12,2, 11.9,1,1, -7.807, 10551.090, 137.779, 52450.474 18/02/17,05:07:15,17,12,2, 11.9,1,1, -7.807, 10551.034, 137.785, 52450.476 18/02/17,05:07:15,18,12,2, 11.9,1,1, -7.807, 10551.007, 137.823, 52450.439 18/02/17,05:07:15,19,12,2, 11.9,1,1, -7.807, 10550.954, 137.819, 52450.471 18/02/17,05:07:16,00,12,2, 11.8,1,1, -7.804, 10550.951, 137.819, 52450.471 18/02/17,05:07:16,01,12,2, 11.8,1,1, -7.804, 10550.855, 137.862, 52450.516 18/02/17,05:07:16,02,12,2, 11.8,1,1, -7.804, 10550.837, 137.850, 52450.425 18/02/17,05:07:16,03,12,2, 11.8,1,1, -7.804, 10550.779, 137.846, 52450.404 18/02/17,05:07:16,04,12,2, 11.8,1,1, -7.804, 10550.718, 137.868, 52450.428 18/02/17,05:07:16,05,12,2, 11.8,1,1, -7.804, 10550.706, 137.856, 52450.557 18/02/17,05:07:16,06,12,2, 11.8,1,1, -7.804, 10550.682, 137.850, 52450.494 18/02/17,05:07:16,07,12,2, 11.8,1,1, -7.804, 10550.621, 137.917, 52450.539 18/02/17,05:07:16,08,12,2, 11.8,1,1, -7.804, 10550.622, 137.918, 52450.525 18/02/17,05:07:16,09,12,2, 11.8,1,1, -7.804, 10550.545, 137.939, 52450.577 18/02/17,05:07:16,10,12,2, 11.8,1,1, -7.804, 10550.547, 137.951, 52450.603 18/02/17,05:07:16,11,12,2, 11.8,1,1, -7.804, 10550.472, 137.962, 52450.596 18/02/17,05:07:16,12,12,2, 11.8,1,1, -7.804, 10550.455, 137.941, 52450.613 18/02/17,05:07:16,13,12,2, 11.8,1,1, -7.804, 10550.398, 137.955, 52450.596 18/02/17,05:07:16,14,12,2, 11.8,1,1, -7.804, 10550.352, 137.973, 52450.634 18/02/17,05:07:16,15,12,2, 11.8,1,1, -7.804, 10550.329, 137.974, 52450.610 18/02/17,05:07:16,16,12,2, 11.8,1,1, -7.804, 10550.268, 137.978, 52450.490 18/02/17,05:07:16,17,12,2, 11.8,1,1, -7.804, 10550.222, 138.015, 52450.573 18/02/17,05:07:16,18,12,2, 11.8,1,1, -7.804, 10550.167, 137.984, 52450.570 18/02/17,05:07:16,19,12,2, 11.8,1,1, -7.804, 10550.155, 137.984, 52450.537 18/02/17,05:07:17,00,12,2, 11.9,1,1, -7.811, 10550.150, 137.984, 52450.537 18/02/17,05:07:17,01,12,2, 11.9,1,1, -7.811, 10550.059, 138.015, 52450.621 18/02/17,05:07:17,02,12,2, 11.9,1,1, -7.811, 10550.018, 138.033, 52450.658 18/02/17,05:07:17,03,12,2, 11.9,1,1, -7.811, 10549.992, 138.060, 52450.651 18/02/17,05:07:17,04,12,2, 11.9,1,1, -7.811, 10549.952, 138.053, 52450.560 18/02/17,05:07:17,05,12,2, 11.9,1,1, -7.811, 10549.907, 138.046, 52450.595 18/02/17,05:07:17,06,12,2, 11.9,1,1, -7.811, 10549.857, 138.097, 52450.654 18/02/17,05:07:17,07,12,2, 11.9,1,1, -7.811, 10549.813, 138.092, 52450.613 18/02/17,05:07:17,08,12,2, 11.9,1,1, -7.811, 10549.784, 138.058, 52450.610 18/02/17,05:07:17,09,12,2, 11.9,1,1, -7.811, 10549.737, 138.082, 52450.609 18/02/17,05:07:17,10,12,2, 11.9,1,1, -7.811, 10549.702, 138.109, 52450.690 18/02/17,05:07:17,11,12,2, 11.9,1,1, -7.811, 10549.651, 138.084, 52450.580 18/02/17,05:07:17,12,12,2, 11.9,1,1, -7.811, 10549.644, 138.095, 52450.688 18/02/17,05:07:17,13,12,2, 11.9,1,1, -7.811, 10549.585, 138.095, 52450.641 18/02/17,05:07:17,14,12,2, 11.9,1,1, -7.811, 10549.548, 138.139, 52450.725 18/02/17,05:07:17,15,12,2, 11.9,1,1, -7.811, 10549.503, 138.140, 52450.725 18/02/17,05:07:17,16,12,2, 11.9,1,1, -7.811, 10549.476, 138.154, 52450.678 18/02/17,05:07:17,17,12,2, 11.9,1,1, -7.811, 10549.408, 138.167, 52450.733 18/02/17,05:07:17,18,12,2, 11.9,1,1, -7.811, 10549.373, 138.175, 52450.704 18/02/17,05:07:17,19,12,2, 11.9,1,1, -7.811, 10549.314, 138.172, 52450.670 18/02/17,05:07:18,00,12,2, 11.9,1,1, -7.810, 10549.307, 138.172, 52450.670 18/02/17,05:07:18,01,12,2, 11.9,1,1, -7.810, 10549.244, 138.180, 52450.783 18/02/17,05:07:18,02,12,2, 11.9,1,1, -7.810, 10549.177, 138.187, 52450.686 18/02/17,05:07:18,03,12,2, 11.9,1,1, -7.810, 10549.129, 138.200, 52450.796 18/02/17,05:07:18,04,12,2, 11.9,1,1, -7.810, 10549.121, 138.218, 52450.800 18/02/17,05:07:18,05,12,2, 11.9,1,1, -7.810, 10549.089, 138.212, 52450.720 18/02/17,05:07:18,06,12,2, 11.9,1,1, -7.810, 10549.021, 138.202, 52450.677 18/02/17,05:07:18,07,12,2, 11.9,1,1, -7.810, 10548.980, 138.202, 52450.724 18/02/17,05:07:18,08,12,2, 11.9,1,1, -7.810, 10548.943, 138.240, 52450.730 18/02/17,05:07:18,09,12,2, 11.9,1,1, -7.810, 10548.920, 138.249, 52450.776 18/02/17,05:07:18,10,12,2, 11.9,1,1, -7.810, 10548.890, 138.254, 52450.748 18/02/17,05:07:18,11,12,2, 11.9,1,1, -7.810, 10548.841, 138.275, 52450.805 18/02/17,05:07:18,12,12,2, 11.9,1,1, -7.810, 10548.801, 138.271, 52450.824 18/02/17,05:07:18,13,12,2, 11.9,1,1, -7.810, 10548.783, 138.274, 52450.767 18/02/17,05:07:18,14,12,2, 11.9,1,1, -7.810, 10548.741, 138.275, 52450.873 18/02/17,05:07:18,15,12,2, 11.9,1,1, -7.810, 10548.673, 138.282, 52450.816 18/02/17,05:07:18,16,12,2, 11.9,1,1, -7.810, 10548.632, 138.303, 52450.819 18/02/17,05:07:18,17,12,2, 11.9,1,1, -7.810, 10548.587, 138.316, 52450.757 18/02/17,05:07:18,18,12,2, 11.9,1,1, -7.810, 10548.548, 138.336, 52450.889 18/02/17,05:07:18,19,12,2, 11.9,1,1, -7.810, 10548.495, 138.324, 52450.788 18/02/17,05:07:19,00,12,2, 11.8,1,1, -7.809, 10548.489, 138.324, 52450.788 18/02/17,05:07:19,01,12,2, 11.8,1,1, -7.809, 10548.416, 138.317, 52450.812 18/02/17,05:07:19,02,12,2, 11.8,1,1, -7.809, 10548.353, 138.351, 52450.865 18/02/17,05:07:19,03,12,2, 11.8,1,1, -7.809, 10548.320, 138.345, 52450.885 18/02/17,05:07:19,04,12,2, 11.8,1,1, -7.809, 10548.285, 138.376, 52450.891 18/02/17,05:07:19,05,12,2, 11.8,1,1, -7.809, 10548.272, 138.376, 52450.894 18/02/17,05:07:19,06,12,2, 11.8,1,1, -7.809, 10548.208, 138.353, 52450.589 18/02/17,05:07:19,07,12,2, 11.8,1,1, -7.809, 10548.159, 138.389, 52450.888 18/02/17,05:07:19,08,12,2, 11.8,1,1, -7.809, 10548.118, 138.386, 52450.864 18/02/17,05:07:19,09,12,2, 11.8,1,1, -7.809, 10548.084, 138.390, 52450.828 18/02/17,05:07:19,10,12,2, 11.8,1,1, -7.809, 10548.053, 138.397, 52450.942 18/02/17,05:07:19,11,12,2, 11.8,1,1, -7.809, 10547.981, 138.403, 52450.854 18/02/17,05:07:19,12,12,2, 11.8,1,1, -7.809, 10547.937, 138.391, 52450.843 18/02/17,05:07:19,13,12,2, 11.8,1,1, -7.809, 10547.925, 138.396, 52450.824 18/02/17,05:07:19,14,12,2, 11.8,1,1, -7.809, 10547.859, 138.421, 52450.879 18/02/17,05:07:19,15,12,2, 11.8,1,1, -7.809, 10547.825, 138.444, 52450.918 18/02/17,05:07:19,16,12,2, 11.8,1,1, -7.809, 10547.804, 138.434, 52450.908 18/02/17,05:07:19,17,12,2, 11.8,1,1, -7.809, 10547.780, 138.445, 52450.851 18/02/17,05:07:19,18,12,2, 11.8,1,1, -7.809, 10547.728, 138.464, 52450.985 18/02/17,05:07:19,19,12,2, 11.8,1,1, -7.809, 10547.685, 138.470, 52450.958 18/02/17,05:07:20,00,12,2, 11.9,1,1, -7.810, 10547.680, 138.470, 52450.958 18/02/17,05:07:20,01,12,2, 11.9,1,1, -7.810, 10547.581, 138.468, 52450.939 18/02/17,05:07:20,02,12,2, 11.9,1,1, -7.810, 10547.560, 138.472, 52450.960 18/02/17,05:07:20,03,12,2, 11.9,1,1, -7.810, 10547.525, 138.511, 52451.005 18/02/17,05:07:20,04,12,2, 11.9,1,1, -7.810, 10547.487, 138.509, 52450.987 18/02/17,05:07:20,05,12,2, 11.9,1,1, -7.810, 10547.440, 138.501, 52450.898 18/02/17,05:07:20,06,12,2, 11.9,1,1, -7.810, 10547.402, 138.537, 52451.023 18/02/17,05:07:20,07,12,2, 11.9,1,1, -7.810, 10547.361, 138.509, 52451.009 18/02/17,05:07:20,08,12,2, 11.9,1,1, -7.810, 10547.323, 138.503, 52450.949 18/02/17,05:07:20,09,12,2, 11.9,1,1, -7.810, 10547.271, 138.526, 52450.933 18/02/17,05:07:20,10,12,2, 11.9,1,1, -7.810, 10547.214, 138.551, 52450.981 18/02/17,05:07:20,11,12,2, 11.9,1,1, -7.810, 10547.208, 138.561, 52451.017 18/02/17,05:07:20,12,12,2, 11.9,1,1, -7.810, 10547.181, 138.540, 52450.899 18/02/17,05:07:20,13,12,2, 11.9,1,1, -7.810, 10547.148, 138.584, 52451.078 18/02/17,05:07:20,14,12,2, 11.9,1,1, -7.810, 10547.094, 138.595, 52451.081 18/02/17,05:07:20,15,12,2, 11.9,1,1, -7.810, 10547.064, 138.599, 52451.061 18/02/17,05:07:20,16,12,2, 11.9,1,1, -7.810, 10547.033, 138.595, 52450.991 18/02/17,05:07:20,17,12,2, 11.9,1,1, -7.810, 10546.960, 138.607, 52451.038 18/02/17,05:07:20,18,12,2, 11.9,1,1, -7.810, 10546.928, 138.599, 52450.963 18/02/17,05:07:20,19,12,2, 11.9,1,1, -7.810, 10546.897, 138.618, 52450.975 18/02/17,05:07:21,00,12,2, 11.9,1,1, -7.812, 10546.895, 138.618, 52450.975 18/02/17,05:07:21,01,12,2, 11.9,1,1, -7.812, 10546.810, 138.645, 52451.021 18/02/17,05:07:21,02,12,2, 11.9,1,1, -7.812, 10546.760, 138.641, 52450.958 18/02/17,05:07:21,03,12,2, 11.9,1,1, -7.812, 10546.720, 138.666, 52450.980 18/02/17,05:07:21,04,12,2, 11.9,1,1, -7.812, 10546.689, 138.679, 52451.084 18/02/17,05:07:21,05,12,2, 11.9,1,1, -7.812, 10546.638, 138.676, 52451.034 18/02/17,05:07:21,06,12,2, 11.9,1,1, -7.812, 10546.594, 138.675, 52450.952 18/02/17,05:07:21,07,12,2, 11.9,1,1, -7.812, 10546.574, 138.687, 52450.985 18/02/17,05:07:21,08,12,2, 11.9,1,1, -7.812, 10546.515, 138.703, 52451.019 18/02/17,05:07:21,09,12,2, 11.9,1,1, -7.812, 10546.486, 138.698, 52451.001 18/02/17,05:07:21,10,12,2, 11.9,1,1, -7.812, 10546.460, 138.716, 52451.047 18/02/17,05:07:21,11,12,2, 11.9,1,1, -7.812, 10546.404, 138.682, 52451.023 18/02/17,05:07:21,12,12,2, 11.9,1,1, -7.812, 10546.360, 138.719, 52451.224 18/02/17,05:07:21,13,12,2, 11.9,1,1, -7.812, 10546.342, 138.722, 52451.153 18/02/17,05:07:21,14,12,2, 11.9,1,1, -7.812, 10546.263, 138.723, 52451.162 18/02/17,05:07:21,15,12,2, 11.9,1,1, -7.812, 10546.264, 138.739, 52451.144 18/02/17,05:07:21,16,12,2, 11.9,1,1, -7.812, 10546.247, 138.731, 52451.131 18/02/17,05:07:21,17,12,2, 11.9,1,1, -7.812, 10546.152, 138.731, 52451.104 18/02/17,05:07:21,18,12,2, 11.9,1,1, -7.812, 10546.123, 138.754, 52451.174 18/02/17,05:07:21,19,12,2, 11.9,1,1, -7.812, 10546.092, 138.773, 52451.087 18/02/17,05:07:22,00,12,2, 11.8,1,1, -7.811, 10546.086, 138.773, 52451.087 18/02/17,05:07:22,01,12,2, 11.8,1,1, -7.811, 10546.035, 138.764, 52451.088 18/02/17,05:07:22,02,12,2, 11.8,1,1, -7.811, 10545.962, 138.748, 52451.075 18/02/17,05:07:22,03,12,2, 11.8,1,1, -7.811, 10545.915, 138.770, 52451.049 18/02/17,05:07:22,04,12,2, 11.8,1,1, -7.811, 10545.910, 138.766, 52451.095 18/02/17,05:07:22,05,12,2, 11.8,1,1, -7.811, 10545.852, 138.759, 52451.089 18/02/17,05:07:22,06,12,2, 11.8,1,1, -7.811, 10545.825, 138.775, 52451.121 18/02/17,05:07:22,07,12,2, 11.8,1,1, -7.811, 10545.760, 138.781, 52451.029 18/02/17,05:07:22,08,12,2, 11.8,1,1, -7.811, 10545.728, 138.783, 52451.107 18/02/17,05:07:22,09,12,2, 11.8,1,1, -7.811, 10545.684, 138.805, 52451.124 18/02/17,05:07:22,10,12,2, 11.8,1,1, -7.811, 10545.649, 138.785, 52451.036 18/02/17,05:07:22,11,12,2, 11.8,1,1, -7.811, 10545.610, 138.803, 52451.126 18/02/17,05:07:22,12,12,2, 11.8,1,1, -7.811, 10545.581, 138.795, 52451.096 18/02/17,05:07:22,13,12,2, 11.8,1,1, -7.811, 10545.557, 138.781, 52451.123 18/02/17,05:07:22,14,12,2, 11.8,1,1, -7.811, 10545.492, 138.809, 52451.117 18/02/17,05:07:22,15,12,2, 11.8,1,1, -7.811, 10545.460, 138.794, 52451.103 18/02/17,05:07:22,16,12,2, 11.8,1,1, -7.811, 10545.399, 138.810, 52451.211 18/02/17,05:07:22,17,12,2, 11.8,1,1, -7.811, 10545.385, 138.806, 52451.165 18/02/17,05:07:22,18,12,2, 11.8,1,1, -7.811, 10545.339, 138.841, 52451.080 18/02/17,05:07:22,19,12,2, 11.8,1,1, -7.811, 10545.275, 138.832, 52451.182 18/02/17,05:07:23,00,11,2, 11.9,1,1, -7.813, 10545.268, 138.832, 52451.182 18/02/17,05:07:23,01,11,2, 11.9,1,1, -7.813, 10545.257, 138.805, 52451.154 18/02/17,05:07:23,02,11,2, 11.9,1,1, -7.813, 10545.201, 138.813, 52451.073 18/02/17,05:07:23,03,11,2, 11.9,1,1, -7.813, 10545.171, 138.808, 52451.059 18/02/17,05:07:23,04,11,2, 11.9,1,1, -7.813, 10545.121, 138.826, 52451.172 18/02/17,05:07:23,05,11,2, 11.9,1,1, -7.813, 10545.064, 138.800, 52451.102 18/02/17,05:07:23,06,11,2, 11.9,1,1, -7.813, 10545.036, 138.824, 52451.128 18/02/17,05:07:23,07,11,2, 11.9,1,1, -7.813, 10545.025, 138.832, 52451.065 18/02/17,05:07:23,08,11,2, 11.9,1,1, -7.813, 10544.964, 138.815, 52451.180 18/02/17,05:07:23,09,11,2, 11.9,1,1, -7.813, 10544.943, 138.846, 52451.166 18/02/17,05:07:23,10,11,2, 11.9,1,1, -7.813, 10544.895, 138.826, 52451.182 18/02/17,05:07:23,11,11,2, 11.9,1,1, -7.813, 10544.892, 138.819, 52451.148 18/02/17,05:07:23,12,11,2, 11.9,1,1, -7.813, 10544.845, 138.827, 52451.109 18/02/17,05:07:23,13,11,2, 11.9,1,1, -7.813, 10544.824, 138.823, 52451.021 18/02/17,05:07:23,14,11,2, 11.9,1,1, -7.813, 10544.783, 138.850, 52451.237 18/02/17,05:07:23,15,11,2, 11.9,1,1, -7.813, 10544.748, 138.830, 52451.147 18/02/17,05:07:23,16,11,2, 11.9,1,1, -7.813, 10544.697, 138.835, 52451.199 18/02/17,05:07:23,17,11,2, 11.9,1,1, -7.813, 10544.708, 138.806, 52451.088 18/02/17,05:07:23,18,11,2, 11.9,1,1, -7.813, 10544.638, 138.798, 52451.002 18/02/17,05:07:23,19,11,2, 11.9,1,1, -7.813, 10544.539, 138.836, 52451.085 18/02/17,05:07:24,00,12,2, 12.0,1,1, -7.809, 10544.534, 138.836, 52451.085 18/02/17,05:07:24,01,12,2, 12.0,1,1, -7.809, 10544.516, 138.811, 52451.061 18/02/17,05:07:24,02,12,2, 12.0,1,1, -7.809, 10544.497, 138.828, 52451.178 18/02/17,05:07:24,03,12,2, 12.0,1,1, -7.809, 10544.447, 138.834, 52451.175 18/02/17,05:07:24,04,12,2, 12.0,1,1, -7.809, 10544.419, 138.826, 52451.072 18/02/17,05:07:24,05,12,2, 12.0,1,1, -7.809, 10544.403, 138.811, 52451.120 18/02/17,05:07:24,06,12,2, 12.0,1,1, -7.809, 10544.329, 138.823, 52451.056 18/02/17,05:07:24,07,12,2, 12.0,1,1, -7.809, 10544.331, 138.816, 52451.222 18/02/17,05:07:24,08,12,2, 12.0,1,1, -7.809, 10544.261, 138.812, 52451.113 18/02/17,05:07:24,09,12,2, 12.0,1,1, -7.809, 10544.235, 138.828, 52451.207 18/02/17,05:07:24,10,12,2, 12.0,1,1, -7.809, 10544.196, 138.823, 52451.172 18/02/17,05:07:24,11,12,2, 12.0,1,1, -7.809, 10544.162, 138.816, 52451.071 18/02/17,05:07:24,12,12,2, 12.0,1,1, -7.809, 10544.114, 138.831, 52451.123 18/02/17,05:07:24,13,12,2, 12.0,1,1, -7.809, 10544.084, 138.817, 52451.141 18/02/17,05:07:24,14,12,2, 12.0,1,1, -7.809, 10544.043, 138.828, 52451.181 18/02/17,05:07:24,15,12,2, 12.0,1,1, -7.809, 10544.042, 138.825, 52451.167 18/02/17,05:07:24,16,12,2, 12.0,1,1, -7.809, 10544.016, 138.806, 52451.119 18/02/17,05:07:24,17,12,2, 12.0,1,1, -7.809, 10543.962, 138.812, 52451.048 18/02/17,05:07:24,18,12,2, 12.0,1,1, -7.809, 10543.936, 138.821, 52451.147 18/02/17,05:07:24,19,12,2, 12.0,1,1, -7.809, 10543.888, 138.817, 52451.088 18/02/17,05:07:25,00,12,2, 11.9,1,1, -7.808, 10543.883, 138.817, 52451.088 18/02/17,05:07:25,01,12,2, 11.9,1,1, -7.808, 10543.823, 138.819, 52451.124 18/02/17,05:07:25,02,12,2, 11.9,1,1, -7.808, 10543.803, 138.801, 52451.160 18/02/17,05:07:25,03,12,2, 11.9,1,1, -7.808, 10543.757, 138.818, 52451.087 18/02/17,05:07:25,04,12,2, 11.9,1,1, -7.808, 10543.729, 138.795, 52451.108 18/02/17,05:07:25,05,12,2, 11.9,1,1, -7.808, 10543.670, 138.833, 52451.130 18/02/17,05:07:25,06,12,2, 11.9,1,1, -7.808, 10543.660, 138.846, 52451.170 18/02/17,05:07:25,07,12,2, 11.9,1,1, -7.808, 10543.635, 138.820, 52451.102 18/02/17,05:07:25,08,12,2, 11.9,1,1, -7.808, 10543.592, 138.821, 52451.174 18/02/17,05:07:25,09,12,2, 11.9,1,1, -7.808, 10543.596, 138.811, 52451.057 18/02/17,05:07:25,10,12,2, 11.9,1,1, -7.808, 10543.543, 138.818, 52451.166 18/02/17,05:07:25,11,12,2, 11.9,1,1, -7.808, 10543.497, 138.807, 52451.089 18/02/17,05:07:25,12,12,2, 11.9,1,1, -7.808, 10543.496, 138.829, 52451.128 18/02/17,05:07:25,13,12,2, 11.9,1,1, -7.808, 10543.466, 138.825, 52451.081 18/02/17,05:07:25,14,12,2, 11.9,1,1, -7.808, 10543.421, 138.809, 52451.200 18/02/17,05:07:25,15,12,2, 11.9,1,1, -7.808, 10543.420, 138.802, 52451.186 18/02/17,05:07:25,16,12,2, 11.9,1,1, -7.808, 10543.368, 138.798, 52451.121 18/02/17,05:07:25,17,12,2, 11.9,1,1, -7.808, 10543.331, 138.777, 52451.095 18/02/17,05:07:25,18,12,2, 11.9,1,1, -7.808, 10543.327, 138.780, 52451.172 18/02/17,05:07:25,19,12,2, 11.9,1,1, -7.808, 10543.262, 138.782, 52451.086 18/02/17,05:07:26,00,12,2, 11.9,1,1, -7.809, 10543.257, 138.782, 52451.086 18/02/17,05:07:26,01,12,2, 11.9,1,1, -7.809, 10543.255, 138.769, 52451.079 18/02/17,05:07:26,02,12,2, 11.9,1,1, -7.809, 10543.199, 138.777, 52451.105 18/02/17,05:07:26,03,12,2, 11.9,1,1, -7.809, 10543.158, 138.773, 52451.141 18/02/17,05:07:26,04,12,2, 11.9,1,1, -7.809, 10543.153, 138.766, 52451.152 18/02/17,05:07:26,05,12,2, 11.9,1,1, -7.809, 10543.127, 138.763, 52451.099 18/02/17,05:07:26,06,12,2, 11.9,1,1, -7.809, 10543.101, 138.756, 52451.153 18/02/17,05:07:26,07,12,2, 11.9,1,1, -7.809, 10543.080, 138.734, 52451.161 18/02/17,05:07:26,08,12,2, 11.9,1,1, -7.809, 10543.053, 138.768, 52451.117 18/02/17,05:07:26,09,12,2, 11.9,1,1, -7.809, 10543.031, 138.745, 52451.089 18/02/17,05:07:26,10,12,2, 11.9,1,1, -7.809, 10542.990, 138.761, 52451.108 18/02/17,05:07:26,11,12,2, 11.9,1,1, -7.809, 10542.963, 138.770, 52451.105 18/02/17,05:07:26,12,12,2, 11.9,1,1, -7.809, 10542.944, 138.785, 52451.073 18/02/17,05:07:26,13,12,2, 11.9,1,1, -7.809, 10542.950, 138.760, 52451.113 18/02/17,05:07:26,14,12,2, 11.9,1,1, -7.809, 10542.886, 138.767, 52451.141 18/02/17,05:07:26,15,12,2, 11.9,1,1, -7.809, 10542.859, 138.764, 52451.086 18/02/17,05:07:26,16,12,2, 11.9,1,1, -7.809, 10542.838, 138.768, 52451.125 18/02/17,05:07:26,17,12,2, 11.9,1,1, -7.809, 10542.831, 138.772, 52451.118 18/02/17,05:07:26,18,12,2, 11.9,1,1, -7.809, 10542.804, 138.739, 52451.034 18/02/17,05:07:26,19,12,2, 11.9,1,1, -7.809, 10542.780, 138.751, 52451.145 18/02/17,05:07:27,00,12,2, 11.9,1,1, -7.812, 10542.773, 138.751, 52451.145 18/02/17,05:07:27,01,12,2, 11.9,1,1, -7.812, 10542.747, 138.778, 52451.010 18/02/17,05:07:27,02,12,2, 11.9,1,1, -7.812, 10542.720, 138.754, 52451.051 18/02/17,05:07:27,03,12,2, 11.9,1,1, -7.812, 10542.687, 138.747, 52451.029 18/02/17,05:07:27,04,12,2, 11.9,1,1, -7.812, 10542.664, 138.734, 52451.108 18/02/17,05:07:27,05,12,2, 11.9,1,1, -7.812, 10542.659, 138.735, 52451.047 18/02/17,05:07:27,06,12,2, 11.9,1,1, -7.812, 10542.620, 138.737, 52451.087 18/02/17,05:07:27,07,12,2, 11.9,1,1, -7.812, 10542.623, 138.721, 52451.122 18/02/17,05:07:27,08,12,2, 11.9,1,1, -7.812, 10542.582, 138.743, 52451.056 18/02/17,05:07:27,09,12,2, 11.9,1,1, -7.812, 10542.553, 138.732, 52451.128 18/02/17,05:07:27,10,12,2, 11.9,1,1, -7.812, 10542.549, 138.742, 52451.116 18/02/17,05:07:27,11,12,2, 11.9,1,1, -7.812, 10542.525, 138.721, 52451.113 18/02/17,05:07:27,12,12,2, 11.9,1,1, -7.812, 10542.499, 138.716, 52451.089 18/02/17,05:07:27,13,12,2, 11.9,1,1, -7.812, 10542.502, 138.677, 52451.053 18/02/17,05:07:27,14,12,2, 11.9,1,1, -7.812, 10542.484, 138.667, 52451.012 18/02/17,05:07:27,15,12,2, 11.9,1,1, -7.812, 10542.458, 138.689, 52451.133 18/02/17,05:07:27,16,12,2, 11.9,1,1, -7.812, 10542.443, 138.692, 52451.074 18/02/17,05:07:27,17,12,2, 11.9,1,1, -7.812, 10542.396, 138.694, 52451.057 18/02/17,05:07:27,18,12,2, 11.9,1,1, -7.812, 10542.428, 138.687, 52451.117 18/02/17,05:07:27,19,12,2, 11.9,1,1, -7.812, 10542.394, 138.665, 52451.047 18/02/17,05:07:28,00,12,2, 11.9,1,1, -7.807, 10542.389, 138.665, 52451.047 18/02/17,05:07:28,01,12,2, 11.9,1,1, -7.807, 10542.364, 138.664, 52451.084 18/02/17,05:07:28,02,12,2, 11.9,1,1, -7.807, 10542.333, 138.653, 52451.027 18/02/17,05:07:28,03,12,2, 11.9,1,1, -7.807, 10542.310, 138.632, 52451.080 18/02/17,05:07:28,04,12,2, 11.9,1,1, -7.807, 10542.281, 138.637, 52451.104 18/02/17,05:07:28,05,12,2, 11.9,1,1, -7.807, 10542.276, 138.652, 52451.050 18/02/17,05:07:28,06,12,2, 11.9,1,1, -7.807, 10542.273, 138.647, 52451.113 18/02/17,05:07:28,07,12,2, 11.9,1,1, -7.807, 10542.259, 138.635, 52451.036 18/02/17,05:07:28,08,12,2, 11.9,1,1, -7.807, 10542.218, 138.618, 52451.051 18/02/17,05:07:28,09,12,2, 11.9,1,1, -7.807, 10542.195, 138.606, 52450.932 18/02/17,05:07:28,10,12,2, 11.9,1,1, -7.807, 10542.190, 138.618, 52451.056 18/02/17,05:07:28,11,12,2, 11.9,1,1, -7.807, 10542.163, 138.605, 52450.992 18/02/17,05:07:28,12,12,2, 11.9,1,1, -7.807, 10542.142, 138.621, 52451.042 18/02/17,05:07:28,13,12,2, 11.9,1,1, -7.807, 10542.157, 138.607, 52451.050 18/02/17,05:07:28,14,12,2, 11.9,1,1, -7.807, 10542.127, 138.598, 52450.984 18/02/17,05:07:28,15,12,2, 11.9,1,1, -7.807, 10542.114, 138.612, 52451.049 18/02/17,05:07:28,16,12,2, 11.9,1,1, -7.807, 10542.115, 138.591, 52451.062 18/02/17,05:07:28,17,12,2, 11.9,1,1, -7.807, 10542.080, 138.603, 52451.009 18/02/17,05:07:28,18,12,2, 11.9,1,1, -7.807, 10542.091, 138.569, 52451.085 18/02/17,05:07:28,19,12,2, 11.9,1,1, -7.807, 10542.057, 138.562, 52450.775 18/02/17,05:07:29,00,12,2, 11.9,1,1, -7.809, 10542.055, 138.562, 52450.775 18/02/17,05:07:29,01,12,2, 11.9,1,1, -7.809, 10542.000, 138.548, 52451.012 18/02/17,05:07:29,02,12,2, 11.9,1,1, -7.809, 10541.973, 138.528, 52450.927 18/02/17,05:07:29,03,12,2, 11.9,1,1, -7.809, 10541.989, 138.564, 52450.985 18/02/17,05:07:29,04,12,2, 11.9,1,1, -7.809, 10541.967, 138.534, 52450.952 18/02/17,05:07:29,05,12,2, 11.9,1,1, -7.809, 10541.949, 138.521, 52450.905 18/02/17,05:07:29,06,12,2, 11.9,1,1, -7.809, 10541.964, 138.492, 52450.708 18/02/17,05:07:29,07,12,2, 11.9,1,1, -7.809, 10541.913, 138.508, 52450.926 18/02/17,05:07:29,08,12,2, 11.9,1,1, -7.809, 10541.891, 138.489, 52450.959 18/02/17,05:07:29,09,12,2, 11.9,1,1, -7.809, 10541.908, 138.489, 52450.998 18/02/17,05:07:29,10,12,2, 11.9,1,1, -7.809, 10541.919, 138.454, 52450.976 18/02/17,05:07:29,11,12,2, 11.9,1,1, -7.809, 10541.877, 138.477, 52450.976 18/02/17,05:07:29,12,12,2, 11.9,1,1, -7.809, 10541.861, 138.455, 52450.954 18/02/17,05:07:29,13,12,2, 11.9,1,1, -7.809, 10541.897, 138.454, 52450.919 18/02/17,05:07:29,14,12,2, 11.9,1,1, -7.809, 10541.856, 138.455, 52450.948 18/02/17,05:07:29,15,12,2, 11.9,1,1, -7.809, 10541.849, 138.424, 52450.929 18/02/17,05:07:29,16,12,2, 11.9,1,1, -7.809, 10541.834, 138.400, 52450.838 18/02/17,05:07:29,17,12,2, 11.9,1,1, -7.809, 10541.824, 138.375, 52450.853 18/02/17,05:07:29,18,12,2, 11.9,1,1, -7.809, 10541.815, 138.404, 52450.926 18/02/17,05:07:29,19,12,2, 11.9,1,1, -7.809, 10541.778, 138.378, 52450.941 18/02/17,05:07:30,00,11,2, 11.9,1,1, -7.813, 10541.772, 138.378, 52450.941 18/02/17,05:07:30,01,11,2, 11.9,1,1, -7.813, 10541.765, 138.367, 52450.926 18/02/17,05:07:30,02,11,2, 11.9,1,1, -7.813, 10541.781, 138.340, 52450.837 18/02/17,05:07:30,03,11,2, 11.9,1,1, -7.813, 10541.769, 138.325, 52450.951 18/02/17,05:07:30,04,11,2, 11.9,1,1, -7.813, 10541.767, 138.301, 52450.874 18/02/17,05:07:30,05,11,2, 11.9,1,1, -7.813, 10541.756, 138.283, 52450.915 18/02/17,05:07:30,06,11,2, 11.9,1,1, -7.813, 10541.725, 138.272, 52450.816 18/02/17,05:07:30,07,11,2, 11.9,1,1, -7.813, 10541.759, 138.276, 52450.901 18/02/17,05:07:30,08,11,2, 11.9,1,1, -7.813, 10541.738, 138.267, 52450.929 18/02/17,05:07:30,09,11,2, 11.9,1,1, -7.813, 10541.740, 138.237, 52450.815 18/02/17,05:07:30,10,11,2, 11.9,1,1, -7.813, 10541.735, 138.218, 52450.834 18/02/17,05:07:30,11,11,2, 11.9,1,1, -7.813, 10541.716, 138.222, 52450.846 18/02/17,05:07:30,12,11,2, 11.9,1,1, -7.813, 10541.718, 138.223, 52450.819 18/02/17,05:07:30,13,11,2, 11.9,1,1, -7.813, 10541.702, 138.169, 52450.760 18/02/17,05:07:30,14,11,2, 11.9,1,1, -7.813, 10541.728, 138.162, 52450.744 18/02/17,05:07:30,15,11,2, 11.9,1,1, -7.813, 10541.725, 138.133, 52450.764 18/02/17,05:07:30,16,11,2, 11.9,1,1, -7.813, 10541.696, 138.109, 52450.811 18/02/17,05:07:30,17,11,2, 11.9,1,1, -7.813, 10541.685, 138.130, 52450.876 18/02/17,05:07:30,18,11,2, 11.9,1,1, -7.813, 10541.687, 138.100, 52450.825 18/02/17,05:07:30,19,11,2, 11.9,1,1, -7.813, 10541.714, 138.066, 52450.768 18/02/17,05:07:31,00,12,2, 11.9,1,1, -7.809, 10541.713, 138.066, 52450.768 18/02/17,05:07:31,01,12,2, 11.9,1,1, -7.809, 10541.706, 138.034, 52450.837 18/02/17,05:07:31,02,12,2, 11.9,1,1, -7.809, 10541.700, 138.025, 52450.720 18/02/17,05:07:31,03,12,2, 11.9,1,1, -7.809, 10541.704, 138.032, 52450.772 18/02/17,05:07:31,04,12,2, 11.9,1,1, -7.809, 10541.693, 138.006, 52450.691 18/02/17,05:07:31,05,12,2, 11.9,1,1, -7.809, 10541.714, 137.992, 52450.734 18/02/17,05:07:31,06,12,2, 11.9,1,1, -7.809, 10541.693, 137.981, 52450.799 18/02/17,05:07:31,07,12,2, 11.9,1,1, -7.809, 10541.704, 137.952, 52450.766 18/02/17,05:07:31,08,12,2, 11.9,1,1, -7.809, 10541.691, 137.913, 52450.727 18/02/17,05:07:31,09,12,2, 11.9,1,1, -7.809, 10541.675, 137.939, 52450.695 18/02/17,05:07:31,10,12,2, 11.9,1,1, -7.809, 10541.681, 137.909, 52450.744 18/02/17,05:07:31,11,12,2, 11.9,1,1, -7.809, 10541.706, 137.890, 52450.661 18/02/17,05:07:31,12,12,2, 11.9,1,1, -7.809, 10541.696, 137.880, 52450.669 18/02/17,05:07:31,13,12,2, 11.9,1,1, -7.809, 10541.677, 137.853, 52450.734 18/02/17,05:07:31,14,12,2, 11.9,1,1, -7.809, 10541.691, 137.838, 52450.670 18/02/17,05:07:31,15,12,2, 11.9,1,1, -7.809, 10541.700, 137.828, 52450.663 18/02/17,05:07:31,16,12,2, 11.9,1,1, -7.809, 10541.711, 137.831, 52450.708 18/02/17,05:07:31,17,12,2, 11.9,1,1, -7.809, 10541.685, 137.793, 52450.652 18/02/17,05:07:31,18,12,2, 11.9,1,1, -7.809, 10541.699, 137.770, 52450.576 18/02/17,05:07:31,19,12,2, 11.9,1,1, -7.809, 10541.714, 137.746, 52450.678 18/02/17,05:07:32,00,11,2, 11.8,1,1, -7.807, 10541.713, 137.746, 52450.678 18/02/17,05:07:32,01,11,2, 11.8,1,1, -7.807, 10541.714, 137.689, 52450.604 18/02/17,05:07:32,02,11,2, 11.8,1,1, -7.807, 10541.720, 137.704, 52450.703 18/02/17,05:07:32,03,11,2, 11.8,1,1, -7.807, 10541.735, 137.681, 52450.601 18/02/17,05:07:32,04,11,2, 11.8,1,1, -7.807, 10541.711, 137.656, 52450.627 18/02/17,05:07:32,05,11,2, 11.8,1,1, -7.807, 10541.724, 137.640, 52450.605 18/02/17,05:07:32,06,11,2, 11.8,1,1, -7.807, 10541.732, 137.613, 52450.599 18/02/17,05:07:32,07,11,2, 11.8,1,1, -7.807, 10541.740, 137.597, 52450.525 18/02/17,05:07:32,08,11,2, 11.8,1,1, -7.807, 10541.735, 137.576, 52450.561 18/02/17,05:07:32,09,11,2, 11.8,1,1, -7.807, 10541.749, 137.557, 52450.617 18/02/17,05:07:32,10,11,2, 11.8,1,1, -7.807, 10541.773, 137.541, 52450.649 18/02/17,05:07:32,11,11,2, 11.8,1,1, -7.807, 10541.759, 137.529, 52450.609 18/02/17,05:07:32,12,11,2, 11.8,1,1, -7.807, 10541.795, 137.495, 52450.538 18/02/17,05:07:32,13,11,2, 11.8,1,1, -7.807, 10541.827, 137.479, 52450.617 18/02/17,05:07:32,14,11,2, 11.8,1,1, -7.807, 10541.801, 137.434, 52450.515 18/02/17,05:07:32,15,11,2, 11.8,1,1, -7.807, 10541.801, 137.436, 52450.594 18/02/17,05:07:32,16,11,2, 11.8,1,1, -7.807, 10541.808, 137.401, 52450.547 18/02/17,05:07:32,17,11,2, 11.8,1,1, -7.807, 10541.820, 137.403, 52450.485 18/02/17,05:07:32,18,11,2, 11.8,1,1, -7.807, 10541.811, 137.363, 52450.575 18/02/17,05:07:32,19,11,2, 11.8,1,1, -7.807, 10541.833, 137.329, 52450.539 18/02/17,05:07:33,00,11,2, 11.9,1,1, -7.809, 10541.830, 137.329, 52450.539 18/02/17,05:07:33,01,11,2, 11.9,1,1, -7.809, 10541.865, 137.330, 52450.539 18/02/17,05:07:33,02,11,2, 11.9,1,1, -7.809, 10541.900, 137.291, 52450.489 18/02/17,05:07:33,03,11,2, 11.9,1,1, -7.809, 10541.893, 137.238, 52450.486 18/02/17,05:07:33,04,11,2, 11.9,1,1, -7.809, 10541.881, 137.232, 52450.487 18/02/17,05:07:33,05,11,2, 11.9,1,1, -7.809, 10541.909, 137.211, 52450.516 18/02/17,05:07:33,06,11,2, 11.9,1,1, -7.809, 10541.922, 137.200, 52450.442 18/02/17,05:07:33,07,11,2, 11.9,1,1, -7.809, 10541.892, 137.172, 52450.467 18/02/17,05:07:33,08,11,2, 11.9,1,1, -7.809, 10541.965, 137.132, 52450.440 18/02/17,05:07:33,09,11,2, 11.9,1,1, -7.809, 10541.932, 137.134, 52450.491 18/02/17,05:07:33,10,11,2, 11.9,1,1, -7.809, 10541.952, 137.115, 52450.456 18/02/17,05:07:33,11,11,2, 11.9,1,1, -7.809, 10541.970, 137.083, 52450.435 18/02/17,05:07:33,12,11,2, 11.9,1,1, -7.809, 10542.004, 137.046, 52450.498 18/02/17,05:07:33,13,11,2, 11.9,1,1, -7.809, 10542.008, 137.028, 52450.482 18/02/17,05:07:33,14,11,2, 11.9,1,1, -7.809, 10542.033, 136.977, 52450.209 18/02/17,05:07:33,15,11,2, 11.9,1,1, -7.809, 10542.011, 136.961, 52450.387 18/02/17,05:07:33,16,11,2, 11.9,1,1, -7.809, 10542.060, 136.951, 52450.419 18/02/17,05:07:33,17,11,2, 11.9,1,1, -7.809, 10542.068, 136.959, 52450.459 18/02/17,05:07:33,18,11,2, 11.9,1,1, -7.809, 10542.100, 136.906, 52450.330 18/02/17,05:07:33,19,11,2, 11.9,1,1, -7.809, 10542.103, 136.869, 52450.325 18/02/17,05:07:34,00,11,2, 11.9,1,1, -7.811, 10542.097, 136.869, 52450.325 18/02/17,05:07:34,01,11,2, 11.9,1,1, -7.811, 10542.141, 136.822, 52450.170 18/02/17,05:07:34,02,11,2, 11.9,1,1, -7.811, 10542.154, 136.815, 52450.340 18/02/17,05:07:34,03,11,2, 11.9,1,1, -7.811, 10542.148, 136.772, 52450.365 18/02/17,05:07:34,04,11,2, 11.9,1,1, -7.811, 10542.168, 136.760, 52450.352 18/02/17,05:07:34,05,11,2, 11.9,1,1, -7.811, 10542.193, 136.752, 52450.344 18/02/17,05:07:34,06,11,2, 11.9,1,1, -7.811, 10542.211, 136.727, 52450.327 18/02/17,05:07:34,07,11,2, 11.9,1,1, -7.811, 10542.232, 136.724, 52450.345 18/02/17,05:07:34,08,11,2, 11.9,1,1, -7.811, 10542.250, 136.680, 52450.324 18/02/17,05:07:34,09,11,2, 11.9,1,1, -7.811, 10542.259, 136.643, 52450.333 18/02/17,05:07:34,10,11,2, 11.9,1,1, -7.811, 10542.298, 136.650, 52450.340 18/02/17,05:07:34,11,11,2, 11.9,1,1, -7.811, 10542.309, 136.631, 52450.331 18/02/17,05:07:34,12,11,2, 11.9,1,1, -7.811, 10542.321, 136.576, 52450.335 18/02/17,05:07:34,13,11,2, 11.9,1,1, -7.811, 10542.355, 136.548, 52450.304 18/02/17,05:07:34,14,11,2, 11.9,1,1, -7.811, 10542.367, 136.503, 52450.207 18/02/17,05:07:34,15,11,2, 11.9,1,1, -7.811, 10542.365, 136.511, 52450.261 18/02/17,05:07:34,16,11,2, 11.9,1,1, -7.811, 10542.428, 136.516, 52450.456 18/02/17,05:07:34,17,11,2, 11.9,1,1, -7.811, 10542.359, 136.418, 52449.876 18/02/17,05:07:34,18,11,2, 11.9,1,1, -7.811, 10542.342, 136.434, 52450.208 18/02/17,05:07:34,19,11,2, 11.9,1,1, -7.811, 10542.428, 136.421, 52450.306 18/02/17,05:07:35,00,11,2, 11.9,1,1, -7.811, 10542.423, 136.421, 52450.306 18/02/17,05:07:35,01,11,2, 11.9,1,1, -7.811, 10542.484, 136.367, 52450.183 18/02/17,05:07:35,02,11,2, 11.9,1,1, -7.811, 10542.489, 136.369, 52450.258 18/02/17,05:07:35,03,11,2, 11.9,1,1, -7.811, 10542.510, 136.340, 52450.180 18/02/17,05:07:35,04,11,2, 11.9,1,1, -7.811, 10542.510, 136.335, 52450.209 18/02/17,05:07:35,05,11,2, 11.9,1,1, -7.811, 10542.539, 136.315, 52450.254 18/02/17,05:07:35,06,11,2, 11.9,1,1, -7.811, 10542.558, 136.288, 52450.172 18/02/17,05:07:35,07,11,2, 11.9,1,1, -7.811, 10542.583, 136.268, 52450.167 18/02/17,05:07:35,08,11,2, 11.9,1,1, -7.811, 10542.566, 136.226, 52450.215 18/02/17,05:07:35,09,11,2, 11.9,1,1, -7.811, 10542.624, 136.210, 52450.140 18/02/17,05:07:35,10,11,2, 11.9,1,1, -7.811, 10542.627, 136.195, 52450.128 18/02/17,05:07:35,11,11,2, 11.9,1,1, -7.811, 10542.644, 136.183, 52450.113 18/02/17,05:07:35,12,11,2, 11.9,1,1, -7.811, 10542.650, 136.157, 52450.125 18/02/17,05:07:35,13,11,2, 11.9,1,1, -7.811, 10542.674, 136.103, 52450.138 18/02/17,05:07:35,14,11,2, 11.9,1,1, -7.811, 10542.727, 136.101, 52450.151 18/02/17,05:07:35,15,11,2, 11.9,1,1, -7.811, 10542.689, 136.068, 52450.123 18/02/17,05:07:35,16,11,2, 11.9,1,1, -7.811, 10542.740, 136.064, 52450.185 18/02/17,05:07:35,17,11,2, 11.9,1,1, -7.811, 10542.756, 136.052, 52450.123 18/02/17,05:07:35,18,11,2, 11.9,1,1, -7.811, 10542.756, 135.995, 52450.161 18/02/17,05:07:35,19,11,2, 11.9,1,1, -7.811, 10542.786, 135.994, 52450.118 18/02/17,05:07:36,00,12,2, 11.9,1,1, -7.811, 10542.781, 135.994, 52450.118 18/02/17,05:07:36,01,12,2, 11.9,1,1, -7.811, 10542.845, 135.947, 52450.126 18/02/17,05:07:36,02,12,2, 11.9,1,1, -7.811, 10542.837, 135.913, 52450.111 18/02/17,05:07:36,03,12,2, 11.9,1,1, -7.811, 10542.854, 135.913, 52450.051 18/02/17,05:07:36,04,12,2, 11.9,1,1, -7.811, 10542.869, 135.884, 52450.037 18/02/17,05:07:36,05,12,2, 11.9,1,1, -7.811, 10542.903, 135.888, 52450.082 18/02/17,05:07:36,06,12,2, 11.9,1,1, -7.811, 10542.928, 135.852, 52450.077 18/02/17,05:07:36,07,12,2, 11.9,1,1, -7.811, 10542.962, 135.833, 52450.047 18/02/17,05:07:36,08,12,2, 11.9,1,1, -7.811, 10542.972, 135.828, 52450.099 18/02/17,05:07:36,09,12,2, 11.9,1,1, -7.811, 10542.977, 135.789, 52450.072 18/02/17,05:07:36,10,12,2, 11.9,1,1, -7.811, 10543.009, 135.785, 52450.109 18/02/17,05:07:36,11,12,2, 11.9,1,1, -7.811, 10543.037, 135.726, 52450.035 18/02/17,05:07:36,12,12,2, 11.9,1,1, -7.811, 10543.032, 135.715, 52450.019 18/02/17,05:07:36,13,12,2, 11.9,1,1, -7.811, 10543.035, 135.678, 52449.990 18/02/17,05:07:36,14,12,2, 11.9,1,1, -7.811, 10543.067, 135.673, 52449.995 18/02/17,05:07:36,15,12,2, 11.9,1,1, -7.811, 10543.099, 135.683, 52450.060 18/02/17,05:07:36,16,12,2, 11.9,1,1, -7.811, 10543.126, 135.665, 52450.067 18/02/17,05:07:36,17,12,2, 11.9,1,1, -7.811, 10543.137, 135.635, 52450.025 18/02/17,05:07:36,18,12,2, 11.9,1,1, -7.811, 10543.125, 135.617, 52449.990 18/02/17,05:07:36,19,12,2, 11.9,1,1, -7.811, 10543.160, 135.626, 52449.924 18/02/17,05:07:37,00,12,2, 11.9,1,1, -7.811, 10543.157, 135.626, 52449.924 18/02/17,05:07:37,01,12,2, 11.9,1,1, -7.811, 10543.155, 135.564, 52450.003 18/02/17,05:07:37,02,12,2, 11.9,1,1, -7.811, 10543.204, 135.566, 52449.978 18/02/17,05:07:37,03,12,2, 11.9,1,1, -7.811, 10543.225, 135.547, 52450.009 18/02/17,05:07:37,04,12,2, 11.9,1,1, -7.811, 10543.252, 135.527, 52449.984 18/02/17,05:07:37,05,12,2, 11.9,1,1, -7.811, 10543.263, 135.503, 52449.879 18/02/17,05:07:37,06,12,2, 11.9,1,1, -7.811, 10543.292, 135.493, 52449.977 18/02/17,05:07:37,07,12,2, 11.9,1,1, -7.811, 10543.291, 135.460, 52449.926 18/02/17,05:07:37,08,12,2, 11.9,1,1, -7.811, 10543.337, 135.459, 52450.003 18/02/17,05:07:37,09,12,2, 11.9,1,1, -7.811, 10543.354, 135.441, 52449.864 18/02/17,05:07:37,10,12,2, 11.9,1,1, -7.811, 10543.366, 135.414, 52450.000 18/02/17,05:07:37,11,12,2, 11.9,1,1, -7.811, 10543.390, 135.386, 52449.895 18/02/17,05:07:37,12,12,2, 11.9,1,1, -7.811, 10543.384, 135.392, 52449.897 18/02/17,05:07:37,13,12,2, 11.9,1,1, -7.811, 10543.406, 135.360, 52449.866 18/02/17,05:07:37,14,12,2, 11.9,1,1, -7.811, 10543.426, 135.353, 52449.908 18/02/17,05:07:37,15,12,2, 11.9,1,1, -7.811, 10543.451, 135.319, 52449.921 18/02/17,05:07:37,16,12,2, 11.9,1,1, -7.811, 10543.471, 135.323, 52449.953 18/02/17,05:07:37,17,12,2, 11.9,1,1, -7.811, 10543.493, 135.294, 52449.865 18/02/17,05:07:37,18,12,2, 11.9,1,1, -7.811, 10543.511, 135.272, 52449.917 18/02/17,05:07:37,19,12,2, 11.9,1,1, -7.811, 10543.525, 135.249, 52449.853 18/02/17,05:07:38,00,11,2, 11.9,1,1, -7.808, 10543.524, 135.249, 52449.853 18/02/17,05:07:38,01,11,2, 11.9,1,1, -7.808, 10543.540, 135.220, 52449.855 18/02/17,05:07:38,02,11,2, 11.9,1,1, -7.808, 10543.590, 135.197, 52449.804 18/02/17,05:07:38,03,11,2, 11.9,1,1, -7.808, 10543.584, 135.182, 52449.794 18/02/17,05:07:38,04,11,2, 11.9,1,1, -7.808, 10543.604, 135.175, 52449.868 18/02/17,05:07:38,05,11,2, 11.9,1,1, -7.808, 10543.583, 135.142, 52449.788 18/02/17,05:07:38,06,11,2, 11.9,1,1, -7.808, 10543.623, 135.136, 52449.826 18/02/17,05:07:38,07,11,2, 11.9,1,1, -7.808, 10543.650, 135.100, 52449.614 18/02/17,05:07:38,08,11,2, 11.9,1,1, -7.808, 10543.675, 135.080, 52449.840 18/02/17,05:07:38,09,11,2, 11.9,1,1, -7.808, 10543.681, 135.087, 52449.887 18/02/17,05:07:38,10,11,2, 11.9,1,1, -7.808, 10543.707, 135.090, 52449.868 18/02/17,05:07:38,11,11,2, 11.9,1,1, -7.808, 10543.728, 135.052, 52449.840 18/02/17,05:07:38,12,11,2, 11.9,1,1, -7.808, 10543.728, 135.007, 52449.710 18/02/17,05:07:38,13,11,2, 11.9,1,1, -7.808, 10543.762, 135.008, 52449.821 18/02/17,05:07:38,14,11,2, 11.9,1,1, -7.808, 10543.788, 134.991, 52449.862 18/02/17,05:07:38,15,11,2, 11.9,1,1, -7.808, 10543.796, 134.981, 52449.811 18/02/17,05:07:38,16,11,2, 11.9,1,1, -7.808, 10543.799, 134.954, 52449.744 18/02/17,05:07:38,17,11,2, 11.9,1,1, -7.808, 10543.825, 134.936, 52449.848 18/02/17,05:07:38,18,11,2, 11.9,1,1, -7.808, 10543.854, 134.899, 52449.742 18/02/17,05:07:38,19,11,2, 11.9,1,1, -7.808, 10543.862, 134.897, 52449.703 18/02/17,05:07:39,00,12,2, 11.8,1,1, -7.810, 10543.858, 134.897, 52449.703 18/02/17,05:07:39,01,12,2, 11.8,1,1, -7.810, 10543.894, 134.873, 52449.707 18/02/17,05:07:39,02,12,2, 11.8,1,1, -7.810, 10543.929, 134.858, 52449.750 18/02/17,05:07:39,03,12,2, 11.8,1,1, -7.810, 10543.929, 134.830, 52449.812 18/02/17,05:07:39,04,12,2, 11.8,1,1, -7.810, 10543.971, 134.821, 52449.717 18/02/17,05:07:39,05,12,2, 11.8,1,1, -7.810, 10543.984, 134.793, 52449.780 18/02/17,05:07:39,06,12,2, 11.8,1,1, -7.810, 10543.978, 134.822, 52449.774 18/02/17,05:07:39,07,12,2, 11.8,1,1, -7.810, 10544.026, 134.776, 52449.728 18/02/17,05:07:39,08,12,2, 11.8,1,1, -7.810, 10544.037, 134.769, 52449.686 18/02/17,05:07:39,09,12,2, 11.8,1,1, -7.810, 10544.027, 134.731, 52449.658 18/02/17,05:07:39,10,12,2, 11.8,1,1, -7.810, 10544.067, 134.726, 52449.683 18/02/17,05:07:39,11,12,2, 11.8,1,1, -7.810, 10544.085, 134.714, 52449.657 18/02/17,05:07:39,12,12,2, 11.8,1,1, -7.810, 10544.097, 134.703, 52449.689 18/02/17,05:07:39,13,12,2, 11.8,1,1, -7.810, 10544.138, 134.659, 52449.679 18/02/17,05:07:39,14,12,2, 11.8,1,1, -7.810, 10544.104, 134.649, 52449.698 18/02/17,05:07:39,15,12,2, 11.8,1,1, -7.810, 10544.150, 134.607, 52449.718 18/02/17,05:07:39,16,12,2, 11.8,1,1, -7.810, 10544.165, 134.631, 52449.702 18/02/17,05:07:39,17,12,2, 11.8,1,1, -7.810, 10544.167, 134.609, 52449.697 18/02/17,05:07:39,18,12,2, 11.8,1,1, -7.810, 10544.191, 134.579, 52449.724 18/02/17,05:07:39,19,12,2, 11.8,1,1, -7.810, 10544.209, 134.552, 52449.648 18/02/17,05:07:40,00,11,2, 11.9,1,1, -7.809, 10544.208, 134.552, 52449.648 18/02/17,05:07:40,01,11,2, 11.9,1,1, -7.809, 10544.224, 134.531, 52449.638 18/02/17,05:07:40,02,11,2, 11.9,1,1, -7.809, 10544.232, 134.504, 52449.819 18/02/17,05:07:40,03,11,2, 11.9,1,1, -7.809, 10544.252, 134.501, 52449.769 18/02/17,05:07:40,04,11,2, 11.9,1,1, -7.809, 10544.279, 134.495, 52449.766 18/02/17,05:07:40,05,11,2, 11.9,1,1, -7.809, 10544.322, 134.467, 52449.663 18/02/17,05:07:40,06,11,2, 11.9,1,1, -7.809, 10544.313, 134.449, 52449.573 18/02/17,05:07:40,07,11,2, 11.9,1,1, -7.809, 10544.349, 134.465, 52449.662 18/02/17,05:07:40,08,11,2, 11.9,1,1, -7.809, 10544.366, 134.408, 52449.595 18/02/17,05:07:40,09,11,2, 11.9,1,1, -7.809, 10544.383, 134.418, 52449.600 18/02/17,05:07:40,10,11,2, 11.9,1,1, -7.809, 10544.392, 134.390, 52449.611 18/02/17,05:07:40,11,11,2, 11.9,1,1, -7.809, 10544.431, 134.387, 52449.654 18/02/17,05:07:40,12,11,2, 11.9,1,1, -7.809, 10544.435, 134.354, 52449.614 18/02/17,05:07:40,13,11,2, 11.9,1,1, -7.809, 10544.466, 134.363, 52449.626 18/02/17,05:07:40,14,11,2, 11.9,1,1, -7.809, 10544.488, 134.341, 52449.641 18/02/17,05:07:40,15,11,2, 11.9,1,1, -7.809, 10544.497, 134.313, 52449.606 18/02/17,05:07:40,16,11,2, 11.9,1,1, -7.809, 10544.520, 134.322, 52449.547 18/02/17,05:07:40,17,11,2, 11.9,1,1, -7.809, 10544.548, 134.284, 52449.539 18/02/17,05:07:40,18,11,2, 11.9,1,1, -7.809, 10544.544, 134.264, 52449.609 18/02/17,05:07:40,19,11,2, 11.9,1,1, -7.809, 10544.574, 134.246, 52449.563 18/02/17,05:07:41,00,12,2, 11.9,1,1, -7.809, 10544.567, 134.246, 52449.563 18/02/17,05:07:41,01,12,2, 11.9,1,1, -7.809, 10544.634, 134.192, 52449.503 18/02/17,05:07:41,02,12,2, 11.9,1,1, -7.809, 10544.669, 134.198, 52449.608 18/02/17,05:07:41,03,12,2, 11.9,1,1, -7.809, 10544.669, 134.186, 52449.553 18/02/17,05:07:41,04,12,2, 11.9,1,1, -7.809, 10544.712, 134.134, 52449.513 18/02/17,05:07:41,05,12,2, 11.9,1,1, -7.809, 10544.720, 134.139, 52449.557 18/02/17,05:07:41,06,12,2, 11.9,1,1, -7.809, 10544.721, 134.131, 52449.481 18/02/17,05:07:41,07,12,2, 11.9,1,1, -7.809, 10544.728, 134.114, 52449.566 18/02/17,05:07:41,08,12,2, 11.9,1,1, -7.809, 10544.778, 134.065, 52449.516 18/02/17,05:07:41,09,12,2, 11.9,1,1, -7.809, 10544.802, 134.077, 52449.594 18/02/17,05:07:41,10,12,2, 11.9,1,1, -7.809, 10544.797, 134.042, 52449.460 18/02/17,05:07:41,11,12,2, 11.9,1,1, -7.809, 10544.824, 134.038, 52449.470 18/02/17,05:07:41,12,12,2, 11.9,1,1, -7.809, 10544.860, 134.021, 52449.476 18/02/17,05:07:41,13,12,2, 11.9,1,1, -7.809, 10544.874, 134.012, 52449.540 18/02/17,05:07:41,14,12,2, 11.9,1,1, -7.809, 10544.921, 133.975, 52449.534 18/02/17,05:07:41,15,12,2, 11.9,1,1, -7.809, 10544.926, 133.964, 52449.499 18/02/17,05:07:41,16,12,2, 11.9,1,1, -7.809, 10544.960, 133.947, 52449.525 18/02/17,05:07:41,17,12,2, 11.9,1,1, -7.809, 10544.985, 133.943, 52449.544 18/02/17,05:07:41,18,12,2, 11.9,1,1, -7.809, 10545.004, 133.896, 52449.459 18/02/17,05:07:41,19,12,2, 11.9,1,1, -7.809, 10544.998, 133.888, 52449.430 18/02/17,05:07:42,00,12,2, 11.9,1,1, -7.809, 10544.993, 133.888, 52449.430 18/02/17,05:07:42,01,12,2, 11.9,1,1, -7.809, 10545.058, 133.868, 52449.513 18/02/17,05:07:42,02,12,2, 11.9,1,1, -7.809, 10545.092, 133.837, 52449.421 18/02/17,05:07:42,03,12,2, 11.9,1,1, -7.809, 10545.085, 133.835, 52449.504 18/02/17,05:07:42,04,12,2, 11.9,1,1, -7.809, 10545.114, 133.799, 52449.420 18/02/17,05:07:42,05,12,2, 11.9,1,1, -7.809, 10545.139, 133.785, 52449.461 18/02/17,05:07:42,06,12,2, 11.9,1,1, -7.809, 10545.160, 133.764, 52449.491 18/02/17,05:07:42,07,12,2, 11.9,1,1, -7.809, 10545.187, 133.706, 52449.373 18/02/17,05:07:42,08,12,2, 11.9,1,1, -7.809, 10545.189, 133.699, 52449.446 18/02/17,05:07:42,09,12,2, 11.9,1,1, -7.809, 10545.215, 133.696, 52449.465 18/02/17,05:07:42,10,12,2, 11.9,1,1, -7.809, 10545.262, 133.691, 52449.417 18/02/17,05:07:42,11,12,2, 11.9,1,1, -7.809, 10545.267, 133.683, 52449.409 18/02/17,05:07:42,12,12,2, 11.9,1,1, -7.809, 10545.279, 133.648, 52449.433 18/02/17,05:07:42,13,12,2, 11.9,1,1, -7.809, 10545.312, 133.618, 52449.334 18/02/17,05:07:42,14,12,2, 11.9,1,1, -7.809, 10545.323, 133.603, 52449.388 18/02/17,05:07:42,15,12,2, 11.9,1,1, -7.809, 10545.350, 133.597, 52449.345 18/02/17,05:07:42,16,12,2, 11.9,1,1, -7.809, 10545.361, 133.587, 52449.368 18/02/17,05:07:42,17,12,2, 11.9,1,1, -7.809, 10545.393, 133.572, 52449.393 18/02/17,05:07:42,18,12,2, 11.9,1,1, -7.809, 10545.399, 133.547, 52449.360 18/02/17,05:07:42,19,12,2, 11.9,1,1, -7.809, 10545.414, 133.538, 52449.457 18/02/17,05:07:43,00,12,2, 11.9,1,1, -7.806, 10545.410, 133.538, 52449.457 18/02/17,05:07:43,01,12,2, 11.9,1,1, -7.806, 10545.458, 133.497, 52449.311 18/02/17,05:07:43,02,12,2, 11.9,1,1, -7.806, 10545.488, 133.487, 52449.354 18/02/17,05:07:43,03,12,2, 11.9,1,1, -7.806, 10545.509, 133.446, 52449.285 18/02/17,05:07:43,04,12,2, 11.9,1,1, -7.806, 10545.533, 133.416, 52449.359 18/02/17,05:07:43,05,12,2, 11.9,1,1, -7.806, 10545.561, 133.409, 52449.311 18/02/17,05:07:43,06,12,2, 11.9,1,1, -7.806, 10545.547, 133.360, 52449.319 18/02/17,05:07:43,07,12,2, 11.9,1,1, -7.806, 10545.571, 133.352, 52449.394 18/02/17,05:07:43,08,12,2, 11.9,1,1, -7.806, 10545.587, 133.350, 52449.315 18/02/17,05:07:43,09,12,2, 11.9,1,1, -7.806, 10545.619, 133.340, 52449.355 18/02/17,05:07:43,10,12,2, 11.9,1,1, -7.806, 10545.623, 133.328, 52449.533 18/02/17,05:07:43,11,12,2, 11.9,1,1, -7.806, 10545.623, 133.269, 52449.221 18/02/17,05:07:43,12,12,2, 11.9,1,1, -7.806, 10545.651, 133.275, 52449.312 18/02/17,05:07:43,13,12,2, 11.9,1,1, -7.806, 10545.688, 133.225, 52449.281 18/02/17,05:07:43,14,12,2, 11.9,1,1, -7.806, 10545.710, 133.221, 52449.272 18/02/17,05:07:43,15,12,2, 11.9,1,1, -7.806, 10545.720, 133.215, 52449.347 18/02/17,05:07:43,16,12,2, 11.9,1,1, -7.806, 10545.743, 133.202, 52449.234 18/02/17,05:07:43,17,12,2, 11.9,1,1, -7.806, 10545.746, 133.184, 52449.255 18/02/17,05:07:43,18,12,2, 11.9,1,1, -7.806, 10545.773, 133.143, 52449.256 18/02/17,05:07:43,19,12,2, 11.9,1,1, -7.806, 10545.764, 133.127, 52449.206 18/02/17,05:07:44,00,11,2, 11.9,1,1, -7.810, 10545.760, 133.127, 52449.206 18/02/17,05:07:44,01,11,2, 11.9,1,1, -7.810, 10545.825, 133.101, 52449.285 18/02/17,05:07:44,02,11,2, 11.9,1,1, -7.810, 10545.845, 133.070, 52449.264 18/02/17,05:07:44,03,11,2, 11.9,1,1, -7.810, 10545.862, 133.071, 52449.277 18/02/17,05:07:44,04,11,2, 11.9,1,1, -7.810, 10545.861, 133.016, 52449.194 18/02/17,05:07:44,05,11,2, 11.9,1,1, -7.810, 10545.865, 133.015, 52449.222 18/02/17,05:07:44,06,11,2, 11.9,1,1, -7.810, 10545.901, 132.995, 52449.208 18/02/17,05:07:44,07,11,2, 11.9,1,1, -7.810, 10545.903, 132.988, 52449.224 18/02/17,05:07:44,08,11,2, 11.9,1,1, -7.810, 10545.904, 132.983, 52449.228 18/02/17,05:07:44,09,11,2, 11.9,1,1, -7.810, 10545.942, 132.981, 52449.238 18/02/17,05:07:44,10,11,2, 11.9,1,1, -7.810, 10545.940, 132.955, 52449.254 18/02/17,05:07:44,11,11,2, 11.9,1,1, -7.810, 10545.951, 132.944, 52449.336 18/02/17,05:07:44,12,11,2, 11.9,1,1, -7.810, 10545.954, 132.896, 52449.235 18/02/17,05:07:44,13,11,2, 11.9,1,1, -7.810, 10545.953, 132.908, 52449.298 18/02/17,05:07:44,14,11,2, 11.9,1,1, -7.810, 10545.978, 132.879, 52449.243 18/02/17,05:07:44,15,11,2, 11.9,1,1, -7.810, 10546.014, 132.860, 52449.257 18/02/17,05:07:44,16,11,2, 11.9,1,1, -7.810, 10546.005, 132.871, 52449.207 18/02/17,05:07:44,17,11,2, 11.9,1,1, -7.810, 10546.028, 132.846, 52449.267 18/02/17,05:07:44,18,11,2, 11.9,1,1, -7.810, 10546.013, 132.809, 52449.189 18/02/17,05:07:44,19,11,2, 11.9,1,1, -7.810, 10546.027, 132.799, 52449.142 18/02/17,05:07:45,00,11,2, 11.9,1,1, -7.812, 10546.019, 132.799, 52449.142 18/02/17,05:07:45,01,11,2, 11.9,1,1, -7.812, 10546.060, 132.762, 52449.154 18/02/17,05:07:45,02,11,2, 11.9,1,1, -7.812, 10546.084, 132.760, 52449.197 18/02/17,05:07:45,03,11,2, 11.9,1,1, -7.812, 10546.086, 132.746, 52449.194 18/02/17,05:07:45,04,11,2, 11.9,1,1, -7.812, 10546.074, 132.747, 52449.175 18/02/17,05:07:45,05,11,2, 11.9,1,1, -7.812, 10546.111, 132.735, 52449.249 18/02/17,05:07:45,06,11,2, 11.9,1,1, -7.812, 10546.150, 132.698, 52449.220 18/02/17,05:07:45,07,11,2, 11.9,1,1, -7.812, 10546.164, 132.684, 52449.135 18/02/17,05:07:45,08,11,2, 11.9,1,1, -7.812, 10546.184, 132.673, 52449.222 18/02/17,05:07:45,09,11,2, 11.9,1,1, -7.812, 10546.172, 132.656, 52449.093 18/02/17,05:07:45,10,11,2, 11.9,1,1, -7.812, 10546.187, 132.651, 52449.194 18/02/17,05:07:45,11,11,2, 11.9,1,1, -7.812, 10546.203, 132.646, 52449.184 18/02/17,05:07:45,12,11,2, 11.9,1,1, -7.812, 10546.201, 132.625, 52449.101 18/02/17,05:07:45,13,11,2, 11.9,1,1, -7.812, 10546.236, 132.580, 52449.140 18/02/17,05:07:45,14,11,2, 11.9,1,1, -7.812, 10546.243, 132.582, 52449.150 18/02/17,05:07:45,15,11,2, 11.9,1,1, -7.812, 10546.238, 132.604, 52449.218 18/02/17,05:07:45,16,11,2, 11.9,1,1, -7.812, 10546.221, 132.586, 52449.169 18/02/17,05:07:45,17,11,2, 11.9,1,1, -7.812, 10546.285, 132.575, 52449.123 18/02/17,05:07:45,18,11,2, 11.9,1,1, -7.812, 10546.286, 132.529, 52449.176 18/02/17,05:07:45,19,11,2, 11.9,1,1, -7.812, 10546.312, 132.549, 52449.111 18/02/17,05:07:46,00,12,2, 11.9,1,1, -7.807, 10546.311, 132.549, 52449.111 18/02/17,05:07:46,01,12,2, 11.9,1,1, -7.807, 10546.310, 132.515, 52449.130 18/02/17,05:07:46,02,12,2, 11.9,1,1, -7.807, 10546.312, 132.500, 52449.218 18/02/17,05:07:46,03,12,2, 11.9,1,1, -7.807, 10546.329, 132.470, 52449.158 18/02/17,05:07:46,04,12,2, 11.9,1,1, -7.807, 10546.344, 132.454, 52449.130 18/02/17,05:07:46,05,12,2, 11.9,1,1, -7.807, 10546.338, 132.452, 52449.100 18/02/17,05:07:46,06,12,2, 11.9,1,1, -7.807, 10546.351, 132.419, 52449.085 18/02/17,05:07:46,07,12,2, 11.9,1,1, -7.807, 10546.382, 132.427, 52449.153 18/02/17,05:07:46,08,12,2, 11.9,1,1, -7.807, 10546.379, 132.394, 52449.086 18/02/17,05:07:46,09,12,2, 11.9,1,1, -7.807, 10546.402, 132.391, 52449.153 18/02/17,05:07:46,10,12,2, 11.9,1,1, -7.807, 10546.397, 132.390, 52449.136 18/02/17,05:07:46,11,12,2, 11.9,1,1, -7.807, 10546.407, 132.396, 52449.169 18/02/17,05:07:46,12,12,2, 11.9,1,1, -7.807, 10546.440, 132.370, 52449.150 18/02/17,05:07:46,13,12,2, 11.9,1,1, -7.807, 10546.443, 132.362, 52449.097 18/02/17,05:07:46,14,12,2, 11.9,1,1, -7.807, 10546.448, 132.337, 52449.126 18/02/17,05:07:46,15,12,2, 11.9,1,1, -7.807, 10546.447, 132.308, 52449.122 18/02/17,05:07:46,16,12,2, 11.9,1,1, -7.807, 10546.488, 132.313, 52449.042 18/02/17,05:07:46,17,12,2, 11.9,1,1, -7.807, 10546.471, 132.304, 52449.066 18/02/17,05:07:46,18,12,2, 11.9,1,1, -7.807, 10546.482, 132.303, 52449.063 18/02/17,05:07:46,19,12,2, 11.9,1,1, -7.807, 10546.482, 132.296, 52449.058 18/02/17,05:07:47,00,11,2, 11.9,1,1, -7.809, 10546.478, 132.296, 52449.058 18/02/17,05:07:47,01,11,2, 11.9,1,1, -7.809, 10546.524, 132.258, 52449.085 18/02/17,05:07:47,02,11,2, 11.9,1,1, -7.809, 10546.519, 132.231, 52449.070 18/02/17,05:07:47,03,11,2, 11.9,1,1, -7.809, 10546.528, 132.227, 52449.026 18/02/17,05:07:47,04,11,2, 11.9,1,1, -7.809, 10546.545, 132.235, 52449.138 18/02/17,05:07:47,05,11,2, 11.9,1,1, -7.809, 10546.548, 132.219, 52449.089 18/02/17,05:07:47,06,11,2, 11.9,1,1, -7.809, 10546.588, 132.202, 52449.029 18/02/17,05:07:47,07,11,2, 11.9,1,1, -7.809, 10546.568, 132.208, 52449.062 18/02/17,05:07:47,08,11,2, 11.9,1,1, -7.809, 10546.578, 132.195, 52449.052 18/02/17,05:07:47,09,11,2, 11.9,1,1, -7.809, 10546.597, 132.221, 52449.106 18/02/17,05:07:47,10,11,2, 11.9,1,1, -7.809, 10546.616, 132.192, 52449.068 18/02/17,05:07:47,11,11,2, 11.9,1,1, -7.809, 10546.607, 132.218, 52449.083 18/02/17,05:07:47,12,11,2, 11.9,1,1, -7.809, 10546.615, 132.182, 52449.045 18/02/17,05:07:47,13,11,2, 11.9,1,1, -7.809, 10546.619, 132.183, 52449.092 18/02/17,05:07:47,14,11,2, 11.9,1,1, -7.809, 10546.624, 132.174, 52449.026 18/02/17,05:07:47,15,11,2, 11.9,1,1, -7.809, 10546.661, 132.143, 52449.027 18/02/17,05:07:47,16,11,2, 11.9,1,1, -7.809, 10546.620, 132.158, 52449.097 18/02/17,05:07:47,17,11,2, 11.9,1,1, -7.809, 10546.636, 132.130, 52449.059 18/02/17,05:07:47,18,11,2, 11.9,1,1, -7.809, 10546.657, 132.164, 52449.098 18/02/17,05:07:47,19,11,2, 11.9,1,1, -7.809, 10546.670, 132.145, 52449.113 18/02/17,05:07:48,00,11,2, 11.8,1,1, -7.808, 10546.662, 132.145, 52449.113 18/02/17,05:07:48,01,11,2, 11.8,1,1, -7.808, 10546.704, 132.115, 52449.123 18/02/17,05:07:48,02,11,2, 11.8,1,1, -7.808, 10546.692, 132.120, 52449.134 18/02/17,05:07:48,03,11,2, 11.8,1,1, -7.808, 10546.715, 132.107, 52449.063 18/02/17,05:07:48,04,11,2, 11.8,1,1, -7.808, 10546.740, 132.084, 52449.167 18/02/17,05:07:48,05,11,2, 11.8,1,1, -7.808, 10546.746, 132.102, 52449.081 18/02/17,05:07:48,06,11,2, 11.8,1,1, -7.808, 10546.743, 132.099, 52449.020 18/02/17,05:07:48,07,11,2, 11.8,1,1, -7.808, 10546.745, 132.089, 52449.125 18/02/17,05:07:48,08,11,2, 11.8,1,1, -7.808, 10546.767, 132.054, 52449.023 18/02/17,05:07:48,09,11,2, 11.8,1,1, -7.808, 10546.756, 132.069, 52449.096 18/02/17,05:07:48,10,11,2, 11.8,1,1, -7.808, 10546.782, 132.047, 52448.965 18/02/17,05:07:48,11,11,2, 11.8,1,1, -7.808, 10546.791, 132.044, 52449.000 18/02/17,05:07:48,12,11,2, 11.8,1,1, -7.808, 10546.792, 132.013, 52449.027 18/02/17,05:07:48,13,11,2, 11.8,1,1, -7.808, 10546.811, 132.034, 52449.026 18/02/17,05:07:48,14,11,2, 11.8,1,1, -7.808, 10546.827, 132.011, 52449.025 18/02/17,05:07:48,15,11,2, 11.8,1,1, -7.808, 10546.812, 132.002, 52449.069 18/02/17,05:07:48,16,11,2, 11.8,1,1, -7.808, 10546.814, 131.990, 52449.105 18/02/17,05:07:48,17,11,2, 11.8,1,1, -7.808, 10546.825, 132.004, 52449.004 18/02/17,05:07:48,18,11,2, 11.8,1,1, -7.808, 10546.822, 132.010, 52449.084 18/02/17,05:07:48,19,11,2, 11.8,1,1, -7.808, 10546.841, 131.982, 52449.052 18/02/17,05:07:49,00,11,2, 11.9,1,1, -7.809, 10546.837, 131.982, 52449.052 18/02/17,05:07:49,01,11,2, 11.9,1,1, -7.809, 10546.853, 131.949, 52449.007 18/02/17,05:07:49,02,11,2, 11.9,1,1, -7.809, 10546.869, 131.934, 52449.012 18/02/17,05:07:49,03,11,2, 11.9,1,1, -7.809, 10546.881, 131.941, 52449.000 18/02/17,05:07:49,04,11,2, 11.9,1,1, -7.809, 10546.871, 131.920, 52448.992 18/02/17,05:07:49,05,11,2, 11.9,1,1, -7.809, 10546.898, 131.919, 52449.072 18/02/17,05:07:49,06,11,2, 11.9,1,1, -7.809, 10546.894, 131.914, 52448.994 18/02/17,05:07:49,07,11,2, 11.9,1,1, -7.809, 10546.900, 131.924, 52449.062 18/02/17,05:07:49,08,11,2, 11.9,1,1, -7.809, 10546.921, 131.872, 52448.956 18/02/17,05:07:49,09,11,2, 11.9,1,1, -7.809, 10546.918, 131.889, 52449.044 18/02/17,05:07:49,10,11,2, 11.9,1,1, -7.809, 10546.920, 131.857, 52449.064 18/02/17,05:07:49,11,11,2, 11.9,1,1, -7.809, 10546.930, 131.843, 52449.048 18/02/17,05:07:49,12,11,2, 11.9,1,1, -7.809, 10546.946, 131.864, 52449.041 18/02/17,05:07:49,13,11,2, 11.9,1,1, -7.809, 10546.922, 131.867, 52448.945 18/02/17,05:07:49,14,11,2, 11.9,1,1, -7.809, 10546.930, 131.843, 52449.038 18/02/17,05:07:49,15,11,2, 11.9,1,1, -7.809, 10546.978, 131.840, 52449.007 18/02/17,05:07:49,16,11,2, 11.9,1,1, -7.809, 10546.966, 131.831, 52448.958 18/02/17,05:07:49,17,11,2, 11.9,1,1, -7.809, 10546.973, 131.838, 52449.025 18/02/17,05:07:49,18,11,2, 11.9,1,1, -7.809, 10546.989, 131.790, 52448.969 18/02/17,05:07:49,19,11,2, 11.9,1,1, -7.809, 10546.979, 131.792, 52448.962 18/02/17,05:07:50,00,11,2, 11.8,1,1, -7.807, 10546.979, 131.792, 52448.962 18/02/17,05:07:50,01,11,2, 11.8,1,1, -7.807, 10546.994, 131.762, 52448.979 18/02/17,05:07:50,02,11,2, 11.8,1,1, -7.807, 10546.994, 131.740, 52448.986 18/02/17,05:07:50,03,11,2, 11.8,1,1, -7.807, 10547.009, 131.754, 52449.009 18/02/17,05:07:50,04,11,2, 11.8,1,1, -7.807, 10546.995, 131.731, 52448.930 18/02/17,05:07:50,05,11,2, 11.8,1,1, -7.807, 10546.996, 131.737, 52448.946 18/02/17,05:07:50,06,11,2, 11.8,1,1, -7.807, 10547.023, 131.741, 52449.015 18/02/17,05:07:50,07,11,2, 11.8,1,1, -7.807, 10547.014, 131.730, 52448.996 18/02/17,05:07:50,08,11,2, 11.8,1,1, -7.807, 10547.019, 131.711, 52448.918 18/02/17,05:07:50,09,11,2, 11.8,1,1, -7.807, 10547.015, 131.714, 52449.039 18/02/17,05:07:50,10,11,2, 11.8,1,1, -7.807, 10547.041, 131.706, 52448.921 18/02/17,05:07:50,11,11,2, 11.8,1,1, -7.807, 10547.018, 131.693, 52448.932 18/02/17,05:07:50,12,11,2, 11.8,1,1, -7.807, 10547.036, 131.705, 52448.929 18/02/17,05:07:50,13,11,2, 11.8,1,1, -7.807, 10547.029, 131.709, 52448.952 18/02/17,05:07:50,14,11,2, 11.8,1,1, -7.807, 10547.039, 131.697, 52449.027 18/02/17,05:07:50,15,11,2, 11.8,1,1, -7.807, 10547.062, 131.708, 52448.945 18/02/17,05:07:50,16,11,2, 11.8,1,1, -7.807, 10547.060, 131.681, 52448.923 18/02/17,05:07:50,17,11,2, 11.8,1,1, -7.807, 10547.049, 131.679, 52448.841 18/02/17,05:07:50,18,11,2, 11.8,1,1, -7.807, 10547.037, 131.663, 52448.912 18/02/17,05:07:50,19,11,2, 11.8,1,1, -7.807, 10547.061, 131.673, 52448.958 18/02/17,05:07:51,00,11,2, 11.8,1,1, -7.811, 10547.054, 131.673, 52448.958 18/02/17,05:07:51,01,11,2, 11.8,1,1, -7.811, 10547.079, 131.681, 52448.972 18/02/17,05:07:51,02,11,2, 11.8,1,1, -7.811, 10547.073, 131.636, 52448.932 18/02/17,05:07:51,03,11,2, 11.8,1,1, -7.811, 10547.097, 131.652, 52448.965 18/02/17,05:07:51,04,11,2, 11.8,1,1, -7.811, 10547.091, 131.637, 52448.988 18/02/17,05:07:51,05,11,2, 11.8,1,1, -7.811, 10547.100, 131.614, 52448.925 18/02/17,05:07:51,06,11,2, 11.8,1,1, -7.811, 10547.089, 131.594, 52448.857 18/02/17,05:07:51,07,11,2, 11.8,1,1, -7.811, 10547.096, 131.606, 52448.918 18/02/17,05:07:51,08,11,2, 11.8,1,1, -7.811, 10547.114, 131.596, 52448.838 18/02/17,05:07:51,09,11,2, 11.8,1,1, -7.811, 10547.110, 131.595, 52448.932 18/02/17,05:07:51,10,11,2, 11.8,1,1, -7.811, 10547.097, 131.582, 52448.854 18/02/17,05:07:51,11,11,2, 11.8,1,1, -7.811, 10547.116, 131.589, 52448.873 18/02/17,05:07:51,12,11,2, 11.8,1,1, -7.811, 10547.116, 131.576, 52448.925 18/02/17,05:07:51,13,11,2, 11.8,1,1, -7.811, 10547.111, 131.562, 52448.890 18/02/17,05:07:51,14,11,2, 11.8,1,1, -7.811, 10547.139, 131.551, 52448.907 18/02/17,05:07:51,15,11,2, 11.8,1,1, -7.811, 10547.134, 131.537, 52448.888 18/02/17,05:07:51,16,11,2, 11.8,1,1, -7.811, 10547.134, 131.542, 52448.969 18/02/17,05:07:51,17,11,2, 11.8,1,1, -7.811, 10547.127, 131.546, 52448.923 18/02/17,05:07:51,18,11,2, 11.8,1,1, -7.811, 10547.155, 131.548, 52448.938 18/02/17,05:07:51,19,11,2, 11.8,1,1, -7.811, 10547.145, 131.538, 52448.912 18/02/17,05:07:52,00,11,2, 11.8,1,1, -7.811, 10547.137, 131.538, 52448.912 18/02/17,05:07:52,01,11,2, 11.8,1,1, -7.811, 10547.170, 131.514, 52448.866 18/02/17,05:07:52,02,11,2, 11.8,1,1, -7.811, 10547.169, 131.511, 52448.915 18/02/17,05:07:52,03,11,2, 11.8,1,1, -7.811, 10547.168, 131.507, 52448.820 18/02/17,05:07:52,04,11,2, 11.8,1,1, -7.811, 10547.198, 131.489, 52448.766 18/02/17,05:07:52,05,11,2, 11.8,1,1, -7.811, 10547.196, 131.478, 52448.997 18/02/17,05:07:52,06,11,2, 11.8,1,1, -7.811, 10547.177, 131.478, 52448.826 18/02/17,05:07:52,07,11,2, 11.8,1,1, -7.811, 10547.205, 131.478, 52448.896 18/02/17,05:07:52,08,11,2, 11.8,1,1, -7.811, 10547.202, 131.469, 52448.796 18/02/17,05:07:52,09,11,2, 11.8,1,1, -7.811, 10547.223, 131.449, 52448.829 18/02/17,05:07:52,10,11,2, 11.8,1,1, -7.811, 10547.205, 131.439, 52448.858 18/02/17,05:07:52,11,11,2, 11.8,1,1, -7.811, 10547.232, 131.437, 52448.810 18/02/17,05:07:52,12,11,2, 11.8,1,1, -7.811, 10547.231, 131.407, 52448.813 18/02/17,05:07:52,13,11,2, 11.8,1,1, -7.811, 10547.233, 131.401, 52448.858 18/02/17,05:07:52,14,11,2, 11.8,1,1, -7.811, 10547.290, 131.394, 52448.794 18/02/17,05:07:52,15,11,2, 11.8,1,1, -7.811, 10547.250, 131.372, 52448.890 18/02/17,05:07:52,16,11,2, 11.8,1,1, -7.811, 10547.284, 131.377, 52448.916 18/02/17,05:07:52,17,11,2, 11.8,1,1, -7.811, 10547.311, 131.368, 52448.820 18/02/17,05:07:52,18,11,2, 11.8,1,1, -7.811, 10547.288, 131.376, 52448.861 18/02/17,05:07:52,19,11,2, 11.8,1,1, -7.811, 10547.315, 131.345, 52448.797 18/02/17,05:07:53,00,12,2, 11.9,1,1, -7.811, 10547.312, 131.345, 52448.797 18/02/17,05:07:53,01,12,2, 11.9,1,1, -7.811, 10547.346, 131.340, 52448.855 18/02/17,05:07:53,02,12,2, 11.9,1,1, -7.811, 10547.335, 131.305, 52448.818 18/02/17,05:07:53,03,12,2, 11.9,1,1, -7.811, 10547.342, 131.288, 52448.793 18/02/17,05:07:53,04,12,2, 11.9,1,1, -7.811, 10547.351, 131.296, 52448.793 18/02/17,05:07:53,05,12,2, 11.9,1,1, -7.811, 10547.355, 131.298, 52448.868 18/02/17,05:07:53,06,12,2, 11.9,1,1, -7.811, 10547.412, 131.259, 52448.838 18/02/17,05:07:53,07,12,2, 11.9,1,1, -7.811, 10547.401, 131.267, 52448.839 18/02/17,05:07:53,08,12,2, 11.9,1,1, -7.811, 10547.426, 131.229, 52448.739 18/02/17,05:07:53,09,12,2, 11.9,1,1, -7.811, 10547.421, 131.220, 52448.838 18/02/17,05:07:53,10,12,2, 11.9,1,1, -7.811, 10547.423, 131.237, 52448.781 18/02/17,05:07:53,11,12,2, 11.9,1,1, -7.811, 10547.424, 131.212, 52448.798 18/02/17,05:07:53,12,12,2, 11.9,1,1, -7.811, 10547.456, 131.214, 52448.855 18/02/17,05:07:53,13,12,2, 11.9,1,1, -7.811, 10547.463, 131.190, 52448.792 18/02/17,05:07:53,14,12,2, 11.9,1,1, -7.811, 10547.448, 131.179, 52448.830 18/02/17,05:07:53,15,12,2, 11.9,1,1, -7.811, 10547.480, 131.177, 52448.798 18/02/17,05:07:53,16,12,2, 11.9,1,1, -7.811, 10547.491, 131.178, 52448.867 18/02/17,05:07:53,17,12,2, 11.9,1,1, -7.811, 10547.474, 131.172, 52448.760 18/02/17,05:07:53,18,12,2, 11.9,1,1, -7.811, 10547.510, 131.174, 52448.831 18/02/17,05:07:53,19,12,2, 11.9,1,1, -7.811, 10547.526, 131.151, 52448.805 18/02/17,05:07:54,00,12,2, 11.9,1,1, -7.809, 10547.521, 131.151, 52448.805 18/02/17,05:07:54,01,12,2, 11.9,1,1, -7.809, 10547.526, 131.111, 52448.734 18/02/17,05:07:54,02,12,2, 11.9,1,1, -7.809, 10547.503, 131.124, 52448.719 18/02/17,05:07:54,03,12,2, 11.9,1,1, -7.809, 10547.522, 131.117, 52448.751 18/02/17,05:07:54,04,12,2, 11.9,1,1, -7.809, 10547.535, 131.081, 52448.758 18/02/17,05:07:54,05,12,2, 11.9,1,1, -7.809, 10547.550, 131.107, 52448.895 18/02/17,05:07:54,06,12,2, 11.9,1,1, -7.809, 10547.575, 131.100, 52448.843 18/02/17,05:07:54,07,12,2, 11.9,1,1, -7.809, 10547.559, 131.074, 52448.789 18/02/17,05:07:54,08,12,2, 11.9,1,1, -7.809, 10547.593, 131.084, 52448.871 18/02/17,05:07:54,09,12,2, 11.9,1,1, -7.809, 10547.604, 131.079, 52448.840 18/02/17,05:07:54,10,12,2, 11.9,1,1, -7.809, 10547.599, 131.062, 52448.784 18/02/17,05:07:54,11,12,2, 11.9,1,1, -7.809, 10547.613, 131.052, 52448.838 18/02/17,05:07:54,12,12,2, 11.9,1,1, -7.809, 10547.638, 131.043, 52448.823 18/02/17,05:07:54,13,12,2, 11.9,1,1, -7.809, 10547.630, 131.028, 52448.772 18/02/17,05:07:54,14,12,2, 11.9,1,1, -7.809, 10547.643, 131.034, 52448.836 18/02/17,05:07:54,15,12,2, 11.9,1,1, -7.809, 10547.667, 131.026, 52448.768 18/02/17,05:07:54,16,12,2, 11.9,1,1, -7.809, 10547.664, 130.990, 52448.810 18/02/17,05:07:54,17,12,2, 11.9,1,1, -7.809, 10547.676, 130.989, 52448.856 18/02/17,05:07:54,18,12,2, 11.9,1,1, -7.809, 10547.692, 130.977, 52448.841 18/02/17,05:07:54,19,12,2, 11.9,1,1, -7.809, 10547.707, 130.974, 52448.798 18/02/17,05:07:55,00,12,2, 11.8,1,1, -7.807, 10547.705, 130.974, 52448.798 18/02/17,05:07:55,01,12,2, 11.8,1,1, -7.807, 10547.724, 130.963, 52448.995 18/02/17,05:07:55,02,12,2, 11.8,1,1, -7.807, 10547.768, 130.939, 52448.730 18/02/17,05:07:55,03,12,2, 11.8,1,1, -7.807, 10547.716, 130.945, 52448.857 18/02/17,05:07:55,04,12,2, 11.8,1,1, -7.807, 10547.724, 130.940, 52448.833 18/02/17,05:07:55,05,12,2, 11.8,1,1, -7.807, 10547.763, 130.921, 52448.877 18/02/17,05:07:55,06,12,2, 11.8,1,1, -7.807, 10547.758, 130.945, 52448.910 18/02/17,05:07:55,07,12,2, 11.8,1,1, -7.807, 10547.795, 130.947, 52448.824 18/02/17,05:07:55,08,12,2, 11.8,1,1, -7.807, 10547.801, 130.928, 52448.877 18/02/17,05:07:55,09,12,2, 11.8,1,1, -7.807, 10547.800, 130.906, 52448.937 18/02/17,05:07:55,10,12,2, 11.8,1,1, -7.807, 10547.818, 130.917, 52448.868 18/02/17,05:07:55,11,12,2, 11.8,1,1, -7.807, 10547.843, 130.914, 52448.874 18/02/17,05:07:55,12,12,2, 11.8,1,1, -7.807, 10547.857, 130.892, 52448.962 18/02/17,05:07:55,13,12,2, 11.8,1,1, -7.807, 10547.842, 130.878, 52449.008 18/02/17,05:07:55,14,12,2, 11.8,1,1, -7.807, 10547.851, 130.885, 52448.816 18/02/17,05:07:55,15,12,2, 11.8,1,1, -7.807, 10547.849, 130.856, 52448.914 18/02/17,05:07:55,16,12,2, 11.8,1,1, -7.807, 10547.870, 130.850, 52448.852 18/02/17,05:07:55,17,12,2, 11.8,1,1, -7.807, 10547.881, 130.854, 52448.894 18/02/17,05:07:55,18,12,2, 11.8,1,1, -7.807, 10547.911, 130.841, 52448.857 18/02/17,05:07:55,19,12,2, 11.8,1,1, -7.807, 10547.883, 130.802, 52448.813 18/02/17,05:07:56,00,11,2, 11.8,1,1, -7.812, 10547.880, 130.802, 52448.813 18/02/17,05:07:56,01,11,2, 11.8,1,1, -7.812, 10547.923, 130.789, 52448.912 18/02/17,05:07:56,02,11,2, 11.8,1,1, -7.812, 10547.927, 130.800, 52448.920 18/02/17,05:07:56,03,11,2, 11.8,1,1, -7.812, 10547.939, 130.793, 52448.859 18/02/17,05:07:56,04,11,2, 11.8,1,1, -7.812, 10547.950, 130.786, 52448.919 18/02/17,05:07:56,05,11,2, 11.8,1,1, -7.812, 10547.971, 130.769, 52448.823 18/02/17,05:07:56,06,11,2, 11.8,1,1, -7.812, 10547.983, 130.765, 52448.898 18/02/17,05:07:56,07,11,2, 11.8,1,1, -7.812, 10548.005, 130.765, 52448.888 18/02/17,05:07:56,08,11,2, 11.8,1,1, -7.812, 10548.019, 130.751, 52448.842 18/02/17,05:07:56,09,11,2, 11.8,1,1, -7.812, 10548.006, 130.746, 52448.828 18/02/17,05:07:56,10,11,2, 11.8,1,1, -7.812, 10548.021, 130.739, 52448.843 18/02/17,05:07:56,11,11,2, 11.8,1,1, -7.812, 10548.031, 130.743, 52448.828 18/02/17,05:07:56,12,11,2, 11.8,1,1, -7.812, 10548.048, 130.743, 52448.824 18/02/17,05:07:56,13,11,2, 11.8,1,1, -7.812, 10548.051, 130.740, 52448.894 18/02/17,05:07:56,14,11,2, 11.8,1,1, -7.812, 10548.064, 130.720, 52448.810 18/02/17,05:07:56,15,11,2, 11.8,1,1, -7.812, 10548.070, 130.703, 52448.945 18/02/17,05:07:56,16,11,2, 11.8,1,1, -7.812, 10548.101, 130.680, 52448.877 18/02/17,05:07:56,17,11,2, 11.8,1,1, -7.812, 10548.073, 130.697, 52448.939 18/02/17,05:07:56,18,11,2, 11.8,1,1, -7.812, 10548.118, 130.685, 52448.918 18/02/17,05:07:56,19,11,2, 11.8,1,1, -7.812, 10548.068, 130.672, 52448.912 18/02/17,05:07:57,00,12,2, 11.9,1,1, -7.810, 10548.064, 130.672, 52448.912 18/02/17,05:07:57,01,12,2, 11.9,1,1, -7.810, 10548.115, 130.656, 52448.892 18/02/17,05:07:57,02,12,2, 11.9,1,1, -7.810, 10548.127, 130.628, 52448.928 18/02/17,05:07:57,03,12,2, 11.9,1,1, -7.810, 10548.130, 130.638, 52448.840 18/02/17,05:07:57,04,12,2, 11.9,1,1, -7.810, 10548.133, 130.608, 52448.937 18/02/17,05:07:57,05,12,2, 11.9,1,1, -7.810, 10548.123, 130.619, 52449.046 18/02/17,05:07:57,06,12,2, 11.9,1,1, -7.810, 10548.174, 130.637, 52448.936 18/02/17,05:07:57,07,12,2, 11.9,1,1, -7.810, 10548.146, 130.628, 52449.019 18/02/17,05:07:57,08,12,2, 11.9,1,1, -7.810, 10548.198, 130.613, 52448.956 18/02/17,05:07:57,09,12,2, 11.9,1,1, -7.810, 10548.196, 130.602, 52448.874 18/02/17,05:07:57,10,12,2, 11.9,1,1, -7.810, 10548.203, 130.599, 52448.918 18/02/17,05:07:57,11,12,2, 11.9,1,1, -7.810, 10548.193, 130.597, 52448.888 18/02/17,05:07:57,12,12,2, 11.9,1,1, -7.810, 10548.188, 130.589, 52448.865 18/02/17,05:07:57,13,12,2, 11.9,1,1, -7.810, 10548.214, 130.586, 52448.938 18/02/17,05:07:57,14,12,2, 11.9,1,1, -7.810, 10548.228, 130.572, 52448.891 18/02/17,05:07:57,15,12,2, 11.9,1,1, -7.810, 10548.216, 130.573, 52448.909 18/02/17,05:07:57,16,12,2, 11.9,1,1, -7.810, 10548.207, 130.581, 52449.030 18/02/17,05:07:57,17,12,2, 11.9,1,1, -7.810, 10548.233, 130.556, 52448.915 18/02/17,05:07:57,18,12,2, 11.9,1,1, -7.810, 10548.230, 130.566, 52448.994 18/02/17,05:07:57,19,12,2, 11.9,1,1, -7.810, 10548.213, 130.555, 52448.973 18/02/17,05:07:58,00,11,2, 11.8,1,1, -7.812, 10548.205, 130.555, 52448.973 18/02/17,05:07:58,01,11,2, 11.8,1,1, -7.812, 10548.267, 130.560, 52448.999 18/02/17,05:07:58,02,11,2, 11.8,1,1, -7.812, 10548.248, 130.558, 52448.990 18/02/17,05:07:58,03,11,2, 11.8,1,1, -7.812, 10548.259, 130.502, 52448.988 18/02/17,05:07:58,04,11,2, 11.8,1,1, -7.812, 10548.255, 130.521, 52448.960 18/02/17,05:07:58,05,11,2, 11.8,1,1, -7.812, 10548.251, 130.539, 52448.985 18/02/17,05:07:58,06,11,2, 11.8,1,1, -7.812, 10548.279, 130.550, 52449.033 18/02/17,05:07:58,07,11,2, 11.8,1,1, -7.812, 10548.305, 130.530, 52449.008 18/02/17,05:07:58,08,11,2, 11.8,1,1, -7.812, 10548.286, 130.527, 52448.958 18/02/17,05:07:58,09,11,2, 11.8,1,1, -7.812, 10548.239, 130.520, 52449.204 18/02/17,05:07:58,10,11,2, 11.8,1,1, -7.812, 10548.287, 130.530, 52449.087 18/02/17,05:07:58,11,11,2, 11.8,1,1, -7.812, 10548.321, 130.520, 52449.040 18/02/17,05:07:58,12,11,2, 11.8,1,1, -7.812, 10548.309, 130.528, 52449.004 18/02/17,05:07:58,13,11,2, 11.8,1,1, -7.812, 10548.294, 130.518, 52449.073 18/02/17,05:07:58,14,11,2, 11.8,1,1, -7.812, 10548.311, 130.533, 52448.978 18/02/17,05:07:58,15,11,2, 11.8,1,1, -7.812, 10548.289, 130.512, 52449.077 18/02/17,05:07:58,16,11,2, 11.8,1,1, -7.812, 10548.309, 130.527, 52449.102 18/02/17,05:07:58,17,11,2, 11.8,1,1, -7.812, 10548.312, 130.500, 52449.031 18/02/17,05:07:58,18,11,2, 11.8,1,1, -7.812, 10548.332, 130.494, 52449.092 18/02/17,05:07:58,19,11,2, 11.8,1,1, -7.812, 10548.329, 130.511, 52449.048 18/02/17,05:07:59,00,11,2, 11.8,1,1, -7.809, 10548.322, 130.511, 52449.048 18/02/17,05:07:59,01,11,2, 11.8,1,1, -7.809, 10548.320, 130.512, 52449.001 18/02/17,05:07:59,02,11,2, 11.8,1,1, -7.809, 10548.337, 130.498, 52449.039 18/02/17,05:07:59,03,11,2, 11.8,1,1, -7.809, 10548.337, 130.500, 52449.043 18/02/17,05:07:59,04,11,2, 11.8,1,1, -7.809, 10548.323, 130.490, 52449.060 18/02/17,05:07:59,05,11,2, 11.8,1,1, -7.809, 10548.356, 130.480, 52449.070 18/02/17,05:07:59,06,11,2, 11.8,1,1, -7.809, 10548.348, 130.498, 52449.101 18/02/17,05:07:59,07,11,2, 11.8,1,1, -7.809, 10548.369, 130.497, 52449.087 18/02/17,05:07:59,08,11,2, 11.8,1,1, -7.809, 10548.355, 130.494, 52449.042 18/02/17,05:07:59,09,11,2, 11.8,1,1, -7.809, 10548.369, 130.504, 52449.062 18/02/17,05:07:59,10,11,2, 11.8,1,1, -7.809, 10548.370, 130.499, 52449.099 18/02/17,05:07:59,11,11,2, 11.8,1,1, -7.809, 10548.364, 130.486, 52449.070 18/02/17,05:07:59,12,11,2, 11.8,1,1, -7.809, 10548.357, 130.487, 52449.065 18/02/17,05:07:59,13,11,2, 11.8,1,1, -7.809, 10548.386, 130.499, 52449.137 18/02/17,05:07:59,14,11,2, 11.8,1,1, -7.809, 10548.387, 130.484, 52449.095 18/02/17,05:07:59,15,11,2, 11.8,1,1, -7.809, 10548.394, 130.498, 52449.153 18/02/17,05:07:59,16,11,2, 11.8,1,1, -7.809, 10548.375, 130.472, 52449.108 18/02/17,05:07:59,17,11,2, 11.8,1,1, -7.809, 10548.387, 130.474, 52449.052 18/02/17,05:07:59,18,11,2, 11.8,1,1, -7.809, 10548.371, 130.488, 52449.132 18/02/17,05:07:59,19,11,2, 11.8,1,1, -7.809, 10548.366, 130.465, 52449.153 18/02/17,05:08:00,00,11,2, 11.9,1,1, -7.810, 10548.364, 130.465, 52449.153 18/02/17,05:08:00,01,11,2, 11.9,1,1, -7.810, 10548.407, 130.480, 52449.149 18/02/17,05:08:00,02,11,2, 11.9,1,1, -7.810, 10548.369, 130.504, 52449.186 18/02/17,05:08:00,03,11,2, 11.9,1,1, -7.810, 10548.390, 130.465, 52449.127 18/02/17,05:08:00,04,11,2, 11.9,1,1, -7.810, 10548.393, 130.476, 52449.058 18/02/17,05:08:00,05,11,2, 11.9,1,1, -7.810, 10548.386, 130.482, 52449.135 18/02/17,05:08:00,06,11,2, 11.9,1,1, -7.810, 10548.404, 130.479, 52449.099 18/02/17,05:08:00,07,11,2, 11.9,1,1, -7.810, 10548.406, 130.492, 52449.204 18/02/17,05:08:00,08,11,2, 11.9,1,1, -7.810, 10548.439, 130.491, 52448.961 18/02/17,05:08:00,09,11,2, 11.9,1,1, -7.810, 10548.408, 130.496, 52449.112 18/02/17,05:08:00,10,11,2, 11.9,1,1, -7.810, 10548.368, 130.466, 52448.824 18/02/17,05:08:00,11,11,2, 11.9,1,1, -7.810, 10548.355, 130.492, 52449.175 18/02/17,05:08:00,12,11,2, 11.9,1,1, -7.810, 10548.440, 130.500, 52449.175 18/02/17,05:08:00,13,11,2, 11.9,1,1, -7.810, 10548.405, 130.493, 52449.171 18/02/17,05:08:00,14,11,2, 11.9,1,1, -7.810, 10548.385, 130.497, 52449.218 18/02/17,05:08:00,15,11,2, 11.9,1,1, -7.810, 10548.410, 130.495, 52449.095 18/02/17,05:08:00,16,11,2, 11.9,1,1, -7.810, 10548.427, 130.494, 52449.196 18/02/17,05:08:00,17,11,2, 11.9,1,1, -7.810, 10548.411, 130.512, 52449.245 18/02/17,05:08:00,18,11,2, 11.9,1,1, -7.810, 10548.424, 130.528, 52449.185 18/02/17,05:08:00,19,11,2, 11.9,1,1, -7.810, 10548.440, 130.517, 52449.264 18/02/17,05:08:01,00,11,2, 11.8,1,1, -7.810, 10548.439, 130.517, 52449.264 18/02/17,05:08:01,01,11,2, 11.8,1,1, -7.810, 10548.450, 130.518, 52449.265 18/02/17,05:08:01,02,11,2, 11.8,1,1, -7.810, 10548.459, 130.518, 52449.259 18/02/17,05:08:01,03,11,2, 11.8,1,1, -7.810, 10548.425, 130.526, 52449.253 18/02/17,05:08:01,04,11,2, 11.8,1,1, -7.810, 10548.436, 130.530, 52449.229 18/02/17,05:08:01,05,11,2, 11.8,1,1, -7.810, 10548.456, 130.508, 52449.172 18/02/17,05:08:01,06,11,2, 11.8,1,1, -7.810, 10548.449, 130.530, 52449.255 18/02/17,05:08:01,07,11,2, 11.8,1,1, -7.810, 10548.437, 130.539, 52449.234 18/02/17,05:08:01,08,11,2, 11.8,1,1, -7.810, 10548.438, 130.535, 52449.339 18/02/17,05:08:01,09,11,2, 11.8,1,1, -7.810, 10548.471, 130.527, 52449.279 18/02/17,05:08:01,10,11,2, 11.8,1,1, -7.810, 10548.452, 130.520, 52449.347 18/02/17,05:08:01,11,11,2, 11.8,1,1, -7.810, 10548.467, 130.546, 52449.339 18/02/17,05:08:01,12,11,2, 11.8,1,1, -7.810, 10548.467, 130.539, 52449.353 18/02/17,05:08:01,13,11,2, 11.8,1,1, -7.810, 10548.449, 130.534, 52449.325 18/02/17,05:08:01,14,11,2, 11.8,1,1, -7.810, 10548.439, 130.550, 52449.317 18/02/17,05:08:01,15,11,2, 11.8,1,1, -7.810, 10548.478, 130.567, 52449.390 18/02/17,05:08:01,16,11,2, 11.8,1,1, -7.810, 10548.449, 130.573, 52449.381 18/02/17,05:08:01,17,11,2, 11.8,1,1, -7.810, 10548.464, 130.588, 52449.341 18/02/17,05:08:01,18,11,2, 11.8,1,1, -7.810, 10548.461, 130.564, 52449.410 18/02/17,05:08:01,19,11,2, 11.8,1,1, -7.810, 10548.504, 130.568, 52449.344 18/02/17,05:08:02,00,11,2, 11.9,1,1, -7.813, 10548.497, 130.568, 52449.344 18/02/17,05:08:02,01,11,2, 11.9,1,1, -7.813, 10548.464, 130.590, 52449.431 18/02/17,05:08:02,02,11,2, 11.9,1,1, -7.813, 10548.492, 130.581, 52449.419 18/02/17,05:08:02,03,11,2, 11.9,1,1, -7.813, 10548.464, 130.555, 52449.395 18/02/17,05:08:02,04,11,2, 11.9,1,1, -7.813, 10548.491, 130.581, 52449.377 18/02/17,05:08:02,05,11,2, 11.9,1,1, -7.813, 10548.466, 130.565, 52449.412 18/02/17,05:08:02,06,11,2, 11.9,1,1, -7.813, 10548.475, 130.566, 52449.423 18/02/17,05:08:02,07,11,2, 11.9,1,1, -7.813, 10548.487, 130.595, 52449.375 18/02/17,05:08:02,08,11,2, 11.9,1,1, -7.813, 10548.460, 130.597, 52449.434 18/02/17,05:08:02,09,11,2, 11.9,1,1, -7.813, 10548.454, 130.551, 52449.384 18/02/17,05:08:02,10,11,2, 11.9,1,1, -7.813, 10548.479, 130.598, 52449.435 18/02/17,05:08:02,11,11,2, 11.9,1,1, -7.813, 10548.475, 130.590, 52449.484 18/02/17,05:08:02,12,11,2, 11.9,1,1, -7.813, 10548.459, 130.607, 52449.448 18/02/17,05:08:02,13,11,2, 11.9,1,1, -7.813, 10548.471, 130.614, 52449.481 18/02/17,05:08:02,14,11,2, 11.9,1,1, -7.813, 10548.468, 130.625, 52449.509 18/02/17,05:08:02,15,11,2, 11.9,1,1, -7.813, 10548.480, 130.614, 52449.503 18/02/17,05:08:02,16,11,2, 11.9,1,1, -7.813, 10548.457, 130.612, 52449.450 18/02/17,05:08:02,17,11,2, 11.9,1,1, -7.813, 10548.453, 130.626, 52449.501 18/02/17,05:08:02,18,11,2, 11.9,1,1, -7.813, 10548.465, 130.620, 52449.548 18/02/17,05:08:02,19,11,2, 11.9,1,1, -7.813, 10548.443, 130.626, 52449.480 18/02/17,05:08:03,00,11,2, 11.9,1,1, -7.811, 10548.439, 130.626, 52449.480 18/02/17,05:08:03,01,11,2, 11.9,1,1, -7.811, 10548.445, 130.641, 52449.491 18/02/17,05:08:03,02,11,2, 11.9,1,1, -7.811, 10548.421, 130.637, 52449.606 18/02/17,05:08:03,03,11,2, 11.9,1,1, -7.811, 10548.450, 130.627, 52449.556 18/02/17,05:08:03,04,11,2, 11.9,1,1, -7.811, 10548.425, 130.675, 52449.602 18/02/17,05:08:03,05,11,2, 11.9,1,1, -7.811, 10548.430, 130.657, 52449.634 18/02/17,05:08:03,06,11,2, 11.9,1,1, -7.811, 10548.415, 130.653, 52449.625 18/02/17,05:08:03,07,11,2, 11.9,1,1, -7.811, 10548.409, 130.674, 52449.585 18/02/17,05:08:03,08,11,2, 11.9,1,1, -7.811, 10548.407, 130.662, 52449.590 18/02/17,05:08:03,09,11,2, 11.9,1,1, -7.811, 10548.372, 130.652, 52449.593 18/02/17,05:08:03,10,11,2, 11.9,1,1, -7.811, 10548.363, 130.678, 52449.706 18/02/17,05:08:03,11,11,2, 11.9,1,1, -7.811, 10548.396, 130.697, 52449.641 18/02/17,05:08:03,12,11,2, 11.9,1,1, -7.811, 10548.361, 130.683, 52449.660 18/02/17,05:08:03,13,11,2, 11.9,1,1, -7.811, 10548.361, 130.667, 52449.726 18/02/17,05:08:03,14,11,2, 11.9,1,1, -7.811, 10548.368, 130.697, 52449.741 18/02/17,05:08:03,15,11,2, 11.9,1,1, -7.811, 10548.381, 130.690, 52449.664 18/02/17,05:08:03,16,11,2, 11.9,1,1, -7.811, 10548.356, 130.707, 52449.697 18/02/17,05:08:03,17,11,2, 11.9,1,1, -7.811, 10548.350, 130.701, 52449.665 18/02/17,05:08:03,18,11,2, 11.9,1,1, -7.811, 10548.330, 130.742, 52449.714 18/02/17,05:08:03,19,11,2, 11.9,1,1, -7.811, 10548.347, 130.718, 52449.662 18/02/17,05:08:04,00,11,2, 11.8,1,1, -7.812, 10548.339, 130.718, 52449.662 18/02/17,05:08:04,01,11,2, 11.8,1,1, -7.812, 10548.321, 130.758, 52449.773 18/02/17,05:08:04,02,11,2, 11.8,1,1, -7.812, 10548.299, 130.766, 52449.758 18/02/17,05:08:04,03,11,2, 11.8,1,1, -7.812, 10548.261, 130.773, 52449.806 18/02/17,05:08:04,04,11,2, 11.8,1,1, -7.812, 10548.310, 130.781, 52449.756 18/02/17,05:08:04,05,11,2, 11.8,1,1, -7.812, 10548.252, 130.814, 52449.798 18/02/17,05:08:04,06,11,2, 11.8,1,1, -7.812, 10548.275, 130.793, 52449.750 18/02/17,05:08:04,07,11,2, 11.8,1,1, -7.812, 10548.267, 130.794, 52449.873 18/02/17,05:08:04,08,11,2, 11.8,1,1, -7.812, 10548.258, 130.793, 52449.813 18/02/17,05:08:04,09,11,2, 11.8,1,1, -7.812, 10548.237, 130.801, 52449.835 18/02/17,05:08:04,10,11,2, 11.8,1,1, -7.812, 10548.227, 130.802, 52449.784 18/02/17,05:08:04,11,11,2, 11.8,1,1, -7.812, 10548.190, 130.821, 52449.782 18/02/17,05:08:04,12,11,2, 11.8,1,1, -7.812, 10548.255, 130.837, 52449.895 18/02/17,05:08:04,13,11,2, 11.8,1,1, -7.812, 10548.195, 130.857, 52449.763 18/02/17,05:08:04,14,11,2, 11.8,1,1, -7.812, 10548.203, 130.847, 52449.779 18/02/17,05:08:04,15,11,2, 11.8,1,1, -7.812, 10548.195, 130.853, 52449.852 18/02/17,05:08:04,16,11,2, 11.8,1,1, -7.812, 10548.157, 130.879, 52449.917 18/02/17,05:08:04,17,11,2, 11.8,1,1, -7.812, 10548.151, 130.852, 52449.947 18/02/17,05:08:04,18,11,2, 11.8,1,1, -7.812, 10548.149, 130.883, 52449.884 18/02/17,05:08:04,19,11,2, 11.8,1,1, -7.812, 10548.128, 130.882, 52449.953 18/02/17,05:08:05,00,12,2, 11.9,1,1, -7.808, 10548.122, 130.882, 52449.953 18/02/17,05:08:05,01,12,2, 11.9,1,1, -7.808, 10548.098, 130.905, 52449.945 18/02/17,05:08:05,02,12,2, 11.9,1,1, -7.808, 10548.092, 130.887, 52449.928 18/02/17,05:08:05,03,12,2, 11.9,1,1, -7.808, 10548.074, 130.924, 52449.980 18/02/17,05:08:05,04,12,2, 11.9,1,1, -7.808, 10548.040, 130.910, 52449.988 18/02/17,05:08:05,05,12,2, 11.9,1,1, -7.808, 10548.036, 130.916, 52449.942 18/02/17,05:08:05,06,12,2, 11.9,1,1, -7.808, 10548.014, 130.927, 52450.023 18/02/17,05:08:05,07,12,2, 11.9,1,1, -7.808, 10548.017, 130.931, 52449.987 18/02/17,05:08:05,08,12,2, 11.9,1,1, -7.808, 10547.993, 130.952, 52450.027 18/02/17,05:08:05,09,12,2, 11.9,1,1, -7.808, 10548.000, 130.966, 52450.118 18/02/17,05:08:05,10,12,2, 11.9,1,1, -7.808, 10547.953, 130.980, 52450.122 18/02/17,05:08:05,11,12,2, 11.9,1,1, -7.808, 10547.963, 130.984, 52450.151 18/02/17,05:08:05,12,12,2, 11.9,1,1, -7.808, 10547.959, 131.012, 52450.100 18/02/17,05:08:05,13,12,2, 11.9,1,1, -7.808, 10547.935, 131.018, 52450.026 18/02/17,05:08:05,14,12,2, 11.9,1,1, -7.808, 10547.905, 131.010, 52450.018 18/02/17,05:08:05,15,12,2, 11.9,1,1, -7.808, 10547.896, 131.026, 52450.044 18/02/17,05:08:05,16,12,2, 11.9,1,1, -7.808, 10547.874, 131.037, 52450.125 18/02/17,05:08:05,17,12,2, 11.9,1,1, -7.808, 10547.863, 131.073, 52450.202 18/02/17,05:08:05,18,12,2, 11.9,1,1, -7.808, 10547.863, 131.065, 52450.127 18/02/17,05:08:05,19,12,2, 11.9,1,1, -7.808, 10547.847, 131.074, 52450.108 18/02/17,05:08:06,00,12,2, 11.9,1,1, -7.807, 10547.847, 131.074, 52450.108 18/02/17,05:08:06,01,12,2, 11.9,1,1, -7.807, 10547.782, 131.091, 52449.963 18/02/17,05:08:06,02,12,2, 11.9,1,1, -7.807, 10547.791, 131.089, 52450.186 18/02/17,05:08:06,03,12,2, 11.9,1,1, -7.807, 10547.804, 131.113, 52450.269 18/02/17,05:08:06,04,12,2, 11.9,1,1, -7.807, 10547.799, 131.125, 52450.229 18/02/17,05:08:06,05,12,2, 11.9,1,1, -7.807, 10547.759, 131.126, 52450.157 18/02/17,05:08:06,06,12,2, 11.9,1,1, -7.807, 10547.750, 131.139, 52450.225 18/02/17,05:08:06,07,12,2, 11.9,1,1, -7.807, 10547.750, 131.142, 52450.210 18/02/17,05:08:06,08,12,2, 11.9,1,1, -7.807, 10547.736, 131.159, 52450.161 18/02/17,05:08:06,09,12,2, 11.9,1,1, -7.807, 10547.691, 131.173, 52450.200 18/02/17,05:08:06,10,12,2, 11.9,1,1, -7.807, 10547.678, 131.184, 52450.258 18/02/17,05:08:06,11,12,2, 11.9,1,1, -7.807, 10547.662, 131.189, 52450.277 18/02/17,05:08:06,12,12,2, 11.9,1,1, -7.807, 10547.662, 131.186, 52450.275 18/02/17,05:08:06,13,12,2, 11.9,1,1, -7.807, 10547.624, 131.177, 52450.224 18/02/17,05:08:06,14,12,2, 11.9,1,1, -7.807, 10547.638, 131.230, 52450.342 18/02/17,05:08:06,15,12,2, 11.9,1,1, -7.807, 10547.612, 131.245, 52450.326 18/02/17,05:08:06,16,12,2, 11.9,1,1, -7.807, 10547.578, 131.245, 52450.274 18/02/17,05:08:06,17,12,2, 11.9,1,1, -7.807, 10547.540, 131.252, 52450.271 18/02/17,05:08:06,18,12,2, 11.9,1,1, -7.807, 10547.552, 131.295, 52450.329 18/02/17,05:08:06,19,12,2, 11.9,1,1, -7.807, 10547.526, 131.282, 52450.253 18/02/17,05:08:07,00,12,2, 11.8,1,1, -7.809, 10547.521, 131.282, 52450.253 18/02/17,05:08:07,01,12,2, 11.8,1,1, -7.809, 10547.514, 131.315, 52450.350 18/02/17,05:08:07,02,12,2, 11.8,1,1, -7.809, 10547.475, 131.330, 52450.388 18/02/17,05:08:07,03,12,2, 11.8,1,1, -7.809, 10547.457, 131.329, 52450.296 18/02/17,05:08:07,04,12,2, 11.8,1,1, -7.809, 10547.412, 131.336, 52450.245 18/02/17,05:08:07,05,12,2, 11.8,1,1, -7.809, 10547.437, 131.355, 52450.401 18/02/17,05:08:07,06,12,2, 11.8,1,1, -7.809, 10547.424, 131.365, 52450.366 18/02/17,05:08:07,07,12,2, 11.8,1,1, -7.809, 10547.404, 131.422, 52450.435 18/02/17,05:08:07,08,12,2, 11.8,1,1, -7.809, 10547.375, 131.403, 52450.331 18/02/17,05:08:07,09,12,2, 11.8,1,1, -7.809, 10547.329, 131.404, 52450.361 18/02/17,05:08:07,10,12,2, 11.8,1,1, -7.809, 10547.327, 131.421, 52450.483 18/02/17,05:08:07,11,12,2, 11.8,1,1, -7.809, 10547.290, 131.449, 52450.455 18/02/17,05:08:07,12,12,2, 11.8,1,1, -7.809, 10547.276, 131.464, 52450.483 18/02/17,05:08:07,13,12,2, 11.8,1,1, -7.809, 10547.278, 131.467, 52450.450 18/02/17,05:08:07,14,12,2, 11.8,1,1, -7.809, 10547.238, 131.471, 52450.413 18/02/17,05:08:07,15,12,2, 11.8,1,1, -7.809, 10547.219, 131.506, 52450.494 18/02/17,05:08:07,16,12,2, 11.8,1,1, -7.809, 10547.215, 131.525, 52450.512 18/02/17,05:08:07,17,12,2, 11.8,1,1, -7.809, 10547.179, 131.530, 52450.442 18/02/17,05:08:07,18,12,2, 11.8,1,1, -7.809, 10547.182, 131.577, 52450.547 18/02/17,05:08:07,19,12,2, 11.8,1,1, -7.809, 10547.167, 131.555, 52450.436 18/02/17,05:08:08,00,11,2, 11.9,1,1, -7.808, 10547.162, 131.555, 52450.436 18/02/17,05:08:08,01,11,2, 11.9,1,1, -7.808, 10547.145, 131.601, 52450.510 18/02/17,05:08:08,02,11,2, 11.9,1,1, -7.808, 10547.115, 131.618, 52450.553 18/02/17,05:08:08,03,11,2, 11.9,1,1, -7.808, 10547.120, 131.633, 52450.597 18/02/17,05:08:08,04,11,2, 11.9,1,1, -7.808, 10547.117, 131.615, 52450.525 18/02/17,05:08:08,05,11,2, 11.9,1,1, -7.808, 10547.090, 131.684, 52450.642 18/02/17,05:08:08,06,11,2, 11.9,1,1, -7.808, 10547.084, 131.692, 52450.592 18/02/17,05:08:08,07,11,2, 11.9,1,1, -7.808, 10547.062, 131.696, 52450.529 18/02/17,05:08:08,08,11,2, 11.9,1,1, -7.808, 10547.027, 131.712, 52450.621 18/02/17,05:08:08,09,11,2, 11.9,1,1, -7.808, 10547.038, 131.747, 52450.561 18/02/17,05:08:08,10,11,2, 11.9,1,1, -7.808, 10547.033, 131.768, 52450.647 18/02/17,05:08:08,11,11,2, 11.9,1,1, -7.808, 10546.995, 131.753, 52450.539 18/02/17,05:08:08,12,11,2, 11.9,1,1, -7.808, 10546.969, 131.769, 52450.580 18/02/17,05:08:08,13,11,2, 11.9,1,1, -7.808, 10546.967, 131.787, 52450.593 18/02/17,05:08:08,14,11,2, 11.9,1,1, -7.808, 10546.927, 131.808, 52450.557 18/02/17,05:08:08,15,11,2, 11.9,1,1, -7.808, 10546.927, 131.808, 52450.617 18/02/17,05:08:08,16,11,2, 11.9,1,1, -7.808, 10546.926, 131.824, 52450.549 18/02/17,05:08:08,17,11,2, 11.9,1,1, -7.808, 10546.904, 131.840, 52450.600 18/02/17,05:08:08,18,11,2, 11.9,1,1, -7.808, 10546.902, 131.857, 52450.705 18/02/17,05:08:08,19,11,2, 11.9,1,1, -7.808, 10546.883, 131.885, 52450.718 18/02/17,05:08:09,00,12,2, 11.8,1,1, -7.811, 10546.879, 131.885, 52450.718 18/02/17,05:08:09,01,12,2, 11.8,1,1, -7.811, 10546.864, 131.924, 52450.707 18/02/17,05:08:09,02,12,2, 11.8,1,1, -7.811, 10546.828, 131.922, 52450.668 18/02/17,05:08:09,03,12,2, 11.8,1,1, -7.811, 10546.816, 131.948, 52450.706 18/02/17,05:08:09,04,12,2, 11.8,1,1, -7.811, 10546.820, 131.980, 52450.743 18/02/17,05:08:09,05,12,2, 11.8,1,1, -7.811, 10546.805, 131.959, 52450.780 18/02/17,05:08:09,06,12,2, 11.8,1,1, -7.811, 10546.771, 131.981, 52450.772 18/02/17,05:08:09,07,12,2, 11.8,1,1, -7.811, 10546.777, 132.003, 52450.697 18/02/17,05:08:09,08,12,2, 11.8,1,1, -7.811, 10546.730, 132.024, 52450.778 18/02/17,05:08:09,09,12,2, 11.8,1,1, -7.811, 10546.753, 132.033, 52450.734 18/02/17,05:08:09,10,12,2, 11.8,1,1, -7.811, 10546.756, 132.048, 52450.766 18/02/17,05:08:09,11,12,2, 11.8,1,1, -7.811, 10546.732, 132.079, 52450.786 18/02/17,05:08:09,12,12,2, 11.8,1,1, -7.811, 10546.719, 132.120, 52450.735 18/02/17,05:08:09,13,12,2, 11.8,1,1, -7.811, 10546.732, 132.125, 52450.694 18/02/17,05:08:09,14,12,2, 11.8,1,1, -7.811, 10546.703, 132.129, 52450.717 18/02/17,05:08:09,15,12,2, 11.8,1,1, -7.811, 10546.676, 132.161, 52450.792 18/02/17,05:08:09,16,12,2, 11.8,1,1, -7.811, 10546.667, 132.133, 52450.754 18/02/17,05:08:09,17,12,2, 11.8,1,1, -7.811, 10546.643, 132.156, 52450.814 18/02/17,05:08:09,18,12,2, 11.8,1,1, -7.811, 10546.649, 132.167, 52450.827 18/02/17,05:08:09,19,12,2, 11.8,1,1, -7.811, 10546.601, 132.170, 52450.829 18/02/17,05:08:10,00,11,2, 11.9,1,1, -7.811, 10546.595, 132.170, 52450.829 18/02/17,05:08:10,01,11,2, 11.9,1,1, -7.811, 10546.590, 132.244, 52450.872 18/02/17,05:08:10,02,11,2, 11.9,1,1, -7.811, 10546.596, 132.239, 52450.817 18/02/17,05:08:10,03,11,2, 11.9,1,1, -7.811, 10546.569, 132.267, 52450.864 18/02/17,05:08:10,04,11,2, 11.9,1,1, -7.811, 10546.573, 132.284, 52450.921 18/02/17,05:08:10,05,11,2, 11.9,1,1, -7.811, 10546.556, 132.276, 52450.844 18/02/17,05:08:10,06,11,2, 11.9,1,1, -7.811, 10546.530, 132.302, 52450.973 18/02/17,05:08:10,07,11,2, 11.9,1,1, -7.811, 10546.511, 132.325, 52450.940 18/02/17,05:08:10,08,11,2, 11.9,1,1, -7.811, 10546.489, 132.325, 52450.911 18/02/17,05:08:10,09,11,2, 11.9,1,1, -7.811, 10546.475, 132.355, 52450.831 18/02/17,05:08:10,10,11,2, 11.9,1,1, -7.811, 10546.453, 132.359, 52450.935 18/02/17,05:08:10,11,11,2, 11.9,1,1, -7.811, 10546.431, 132.378, 52450.837 18/02/17,05:08:10,12,11,2, 11.9,1,1, -7.811, 10546.430, 132.401, 52450.874 18/02/17,05:08:10,13,11,2, 11.9,1,1, -7.811, 10546.420, 132.383, 52450.892 18/02/17,05:08:10,14,11,2, 11.9,1,1, -7.811, 10546.372, 132.410, 52450.911 18/02/17,05:08:10,15,11,2, 11.9,1,1, -7.811, 10546.339, 132.421, 52450.896 18/02/17,05:08:10,16,11,2, 11.9,1,1, -7.811, 10546.347, 132.454, 52450.909 18/02/17,05:08:10,17,11,2, 11.9,1,1, -7.811, 10546.352, 132.462, 52450.918 18/02/17,05:08:10,18,11,2, 11.9,1,1, -7.811, 10546.306, 132.461, 52450.942 18/02/17,05:08:10,19,11,2, 11.9,1,1, -7.811, 10546.309, 132.477, 52450.826 18/02/17,05:08:11,00,11,2, 11.8,1,1, -7.811, 10546.303, 132.477, 52450.826 18/02/17,05:08:11,01,11,2, 11.8,1,1, -7.811, 10546.291, 132.529, 52450.958 18/02/17,05:08:11,02,11,2, 11.8,1,1, -7.811, 10546.256, 132.502, 52450.954 18/02/17,05:08:11,03,11,2, 11.8,1,1, -7.811, 10546.266, 132.536, 52450.992 18/02/17,05:08:11,04,11,2, 11.8,1,1, -7.811, 10546.234, 132.559, 52451.047 18/02/17,05:08:11,05,11,2, 11.8,1,1, -7.811, 10546.197, 132.548, 52450.968 18/02/17,05:08:11,06,11,2, 11.8,1,1, -7.811, 10546.200, 132.589, 52451.037 18/02/17,05:08:11,07,11,2, 11.8,1,1, -7.811, 10546.187, 132.594, 52451.024 18/02/17,05:08:11,08,11,2, 11.8,1,1, -7.811, 10546.132, 132.604, 52450.974 18/02/17,05:08:11,09,11,2, 11.8,1,1, -7.811, 10546.122, 132.599, 52450.941 18/02/17,05:08:11,10,11,2, 11.8,1,1, -7.811, 10546.128, 132.623, 52450.954 18/02/17,05:08:11,11,11,2, 11.8,1,1, -7.811, 10546.092, 132.653, 52450.985 18/02/17,05:08:11,12,11,2, 11.8,1,1, -7.811, 10546.062, 132.669, 52451.056 18/02/17,05:08:11,13,11,2, 11.8,1,1, -7.811, 10546.066, 132.655, 52451.062 18/02/17,05:08:11,14,11,2, 11.8,1,1, -7.811, 10546.041, 132.701, 52451.150 18/02/17,05:08:11,15,11,2, 11.8,1,1, -7.811, 10546.009, 132.669, 52450.948 18/02/17,05:08:11,16,11,2, 11.8,1,1, -7.811, 10545.995, 132.720, 52451.040 18/02/17,05:08:11,17,11,2, 11.8,1,1, -7.811, 10545.989, 132.738, 52451.012 18/02/17,05:08:11,18,11,2, 11.8,1,1, -7.811, 10545.983, 132.726, 52450.924 18/02/17,05:08:11,19,11,2, 11.8,1,1, -7.811, 10546.009, 132.787, 52451.073 18/02/17,05:08:12,00,12,2, 11.8,1,1, -7.810, 10546.002, 132.787, 52451.073 18/02/17,05:08:12,01,12,2, 11.8,1,1, -7.810, 10545.937, 132.793, 52451.112 18/02/17,05:08:12,02,12,2, 11.8,1,1, -7.810, 10545.926, 132.810, 52451.136 18/02/17,05:08:12,03,12,2, 11.8,1,1, -7.810, 10545.886, 132.814, 52451.096 18/02/17,05:08:12,04,12,2, 11.8,1,1, -7.810, 10545.889, 132.844, 52451.118 18/02/17,05:08:12,05,12,2, 11.8,1,1, -7.810, 10545.878, 132.826, 52451.146 18/02/17,05:08:12,06,12,2, 11.8,1,1, -7.810, 10545.864, 132.824, 52451.155 18/02/17,05:08:12,07,12,2, 11.8,1,1, -7.810, 10545.859, 132.847, 52451.113 18/02/17,05:08:12,08,12,2, 11.8,1,1, -7.810, 10545.835, 132.883, 52451.109 18/02/17,05:08:12,09,12,2, 11.8,1,1, -7.810, 10545.806, 132.878, 52451.156 18/02/17,05:08:12,10,12,2, 11.8,1,1, -7.810, 10545.807, 132.881, 52451.146 18/02/17,05:08:12,11,12,2, 11.8,1,1, -7.810, 10545.788, 132.901, 52451.217 18/02/17,05:08:12,12,12,2, 11.8,1,1, -7.810, 10545.790, 132.908, 52451.137 18/02/17,05:08:12,13,12,2, 11.8,1,1, -7.810, 10545.769, 132.892, 52451.114 18/02/17,05:08:12,14,12,2, 11.8,1,1, -7.810, 10545.739, 132.911, 52451.149 18/02/17,05:08:12,15,12,2, 11.8,1,1, -7.810, 10545.705, 132.912, 52451.151 18/02/17,05:08:12,16,12,2, 11.8,1,1, -7.810, 10545.734, 132.919, 52451.150 18/02/17,05:08:12,17,12,2, 11.8,1,1, -7.810, 10545.697, 132.943, 52451.127 18/02/17,05:08:12,18,12,2, 11.8,1,1, -7.810, 10545.666, 132.955, 52451.185 18/02/17,05:08:12,19,12,2, 11.8,1,1, -7.810, 10545.684, 133.000, 52451.125 18/02/17,05:08:13,00,11,2, 11.9,1,1, -7.808, 10545.677, 133.000, 52451.125 18/02/17,05:08:13,01,11,2, 11.9,1,1, -7.808, 10545.659, 132.993, 52451.195 18/02/17,05:08:13,02,11,2, 11.9,1,1, -7.808, 10545.652, 132.986, 52451.168 18/02/17,05:08:13,03,11,2, 11.9,1,1, -7.808, 10545.597, 132.998, 52451.171 18/02/17,05:08:13,04,11,2, 11.9,1,1, -7.808, 10545.635, 133.001, 52451.152 18/02/17,05:08:13,05,11,2, 11.9,1,1, -7.808, 10545.599, 133.025, 52451.130 18/02/17,05:08:13,06,11,2, 11.9,1,1, -7.808, 10545.578, 133.038, 52451.125 18/02/17,05:08:13,07,11,2, 11.9,1,1, -7.808, 10545.583, 133.044, 52451.234 18/02/17,05:08:13,08,11,2, 11.9,1,1, -7.808, 10545.550, 133.036, 52451.116 18/02/17,05:08:13,09,11,2, 11.9,1,1, -7.808, 10545.527, 133.063, 52451.161 18/02/17,05:08:13,10,11,2, 11.9,1,1, -7.808, 10545.536, 133.038, 52451.148 18/02/17,05:08:13,11,11,2, 11.9,1,1, -7.808, 10545.505, 133.051, 52451.091 18/02/17,05:08:13,12,11,2, 11.9,1,1, -7.808, 10545.486, 133.061, 52451.123 18/02/17,05:08:13,13,11,2, 11.9,1,1, -7.808, 10545.463, 133.077, 52451.158 18/02/17,05:08:13,14,11,2, 11.9,1,1, -7.808, 10545.457, 133.070, 52451.224 18/02/17,05:08:13,15,11,2, 11.9,1,1, -7.808, 10545.457, 133.104, 52451.215 18/02/17,05:08:13,16,11,2, 11.9,1,1, -7.808, 10545.451, 133.120, 52451.170 18/02/17,05:08:13,17,11,2, 11.9,1,1, -7.808, 10545.416, 133.110, 52451.165 18/02/17,05:08:13,18,11,2, 11.9,1,1, -7.808, 10545.403, 133.108, 52451.208 18/02/17,05:08:13,19,11,2, 11.9,1,1, -7.808, 10545.393, 133.123, 52451.225 18/02/17,05:08:14,00,11,2, 11.9,1,1, -7.811, 10545.385, 133.123, 52451.225 18/02/17,05:08:14,01,11,2, 11.9,1,1, -7.811, 10545.363, 133.145, 52451.273 18/02/17,05:08:14,02,11,2, 11.9,1,1, -7.811, 10545.349, 133.156, 52451.256 18/02/17,05:08:14,03,11,2, 11.9,1,1, -7.811, 10545.333, 133.134, 52451.230 18/02/17,05:08:14,04,11,2, 11.9,1,1, -7.811, 10545.287, 133.150, 52451.245 18/02/17,05:08:14,05,11,2, 11.9,1,1, -7.811, 10545.296, 133.173, 52451.271 18/02/17,05:08:14,06,11,2, 11.9,1,1, -7.811, 10545.277, 133.172, 52451.204 18/02/17,05:08:14,07,11,2, 11.9,1,1, -7.811, 10545.267, 133.175, 52451.249 18/02/17,05:08:14,08,11,2, 11.9,1,1, -7.811, 10545.282, 133.165, 52451.215 18/02/17,05:08:14,09,11,2, 11.9,1,1, -7.811, 10545.221, 133.205, 52451.183 18/02/17,05:08:14,10,11,2, 11.9,1,1, -7.811, 10545.182, 133.213, 52451.231 18/02/17,05:08:14,11,11,2, 11.9,1,1, -7.811, 10545.191, 133.197, 52451.240 18/02/17,05:08:14,12,11,2, 11.9,1,1, -7.811, 10545.180, 133.206, 52451.231 18/02/17,05:08:14,13,11,2, 11.9,1,1, -7.811, 10545.176, 133.215, 52451.285 18/02/17,05:08:14,14,11,2, 11.9,1,1, -7.811, 10545.120, 133.230, 52451.280 18/02/17,05:08:14,15,11,2, 11.9,1,1, -7.811, 10545.123, 133.253, 52451.290 18/02/17,05:08:14,16,11,2, 11.9,1,1, -7.811, 10545.116, 133.234, 52451.346 18/02/17,05:08:14,17,11,2, 11.9,1,1, -7.811, 10545.108, 133.245, 52451.311 18/02/17,05:08:14,18,11,2, 11.9,1,1, -7.811, 10545.087, 133.268, 52451.261 18/02/17,05:08:14,19,11,2, 11.9,1,1, -7.811, 10545.045, 133.256, 52451.224 18/02/17,05:08:15,00,11,2, 11.9,1,1, -7.812, 10545.043, 133.256, 52451.224 18/02/17,05:08:15,01,11,2, 11.9,1,1, -7.812, 10545.005, 133.284, 52451.218 18/02/17,05:08:15,02,11,2, 11.9,1,1, -7.812, 10544.989, 133.301, 52451.296 18/02/17,05:08:15,03,11,2, 11.9,1,1, -7.812, 10544.953, 133.311, 52451.238 18/02/17,05:08:15,04,11,2, 11.9,1,1, -7.812, 10544.952, 133.300, 52451.296 18/02/17,05:08:15,05,11,2, 11.9,1,1, -7.812, 10544.898, 133.325, 52451.273 18/02/17,05:08:15,06,11,2, 11.9,1,1, -7.812, 10544.901, 133.327, 52451.361 18/02/17,05:08:15,07,11,2, 11.9,1,1, -7.812, 10544.889, 133.319, 52451.302 18/02/17,05:08:15,08,11,2, 11.9,1,1, -7.812, 10544.859, 133.335, 52451.313 18/02/17,05:08:15,09,11,2, 11.9,1,1, -7.812, 10544.809, 133.351, 52451.372 18/02/17,05:08:15,10,11,2, 11.9,1,1, -7.812, 10544.809, 133.335, 52451.342 18/02/17,05:08:15,11,11,2, 11.9,1,1, -7.812, 10544.783, 133.358, 52451.383 18/02/17,05:08:15,12,11,2, 11.9,1,1, -7.812, 10544.764, 133.397, 52451.397 18/02/17,05:08:15,13,11,2, 11.9,1,1, -7.812, 10544.744, 133.374, 52451.369 18/02/17,05:08:15,14,11,2, 11.9,1,1, -7.812, 10544.722, 133.392, 52451.266 18/02/17,05:08:15,15,11,2, 11.9,1,1, -7.812, 10544.711, 133.423, 52451.347 18/02/17,05:08:15,16,11,2, 11.9,1,1, -7.812, 10544.680, 133.437, 52451.357 18/02/17,05:08:15,17,11,2, 11.9,1,1, -7.812, 10544.679, 133.455, 52451.479 18/02/17,05:08:15,18,11,2, 11.9,1,1, -7.812, 10544.641, 133.456, 52451.338 18/02/17,05:08:15,19,11,2, 11.9,1,1, -7.812, 10544.584, 133.451, 52451.320 18/02/17,05:08:16,00,11,2, 11.9,1,1, -7.813, 10544.584, 133.451, 52451.320 18/02/17,05:08:16,01,11,2, 11.9,1,1, -7.813, 10544.551, 133.470, 52451.435 18/02/17,05:08:16,02,11,2, 11.9,1,1, -7.813, 10544.546, 133.486, 52451.398 18/02/17,05:08:16,03,11,2, 11.9,1,1, -7.813, 10544.506, 133.495, 52451.384 18/02/17,05:08:16,04,11,2, 11.9,1,1, -7.813, 10544.501, 133.528, 52451.488 18/02/17,05:08:16,05,11,2, 11.9,1,1, -7.813, 10544.472, 133.525, 52451.475 18/02/17,05:08:16,06,11,2, 11.9,1,1, -7.813, 10544.442, 133.522, 52451.338 18/02/17,05:08:16,07,11,2, 11.9,1,1, -7.813, 10544.400, 133.530, 52451.468 18/02/17,05:08:16,08,11,2, 11.9,1,1, -7.813, 10544.394, 133.567, 52451.384 18/02/17,05:08:16,09,11,2, 11.9,1,1, -7.813, 10544.361, 133.550, 52451.388 18/02/17,05:08:16,10,11,2, 11.9,1,1, -7.813, 10544.325, 133.574, 52451.460 18/02/17,05:08:16,11,11,2, 11.9,1,1, -7.813, 10544.325, 133.575, 52451.465 18/02/17,05:08:16,12,11,2, 11.9,1,1, -7.813, 10544.293, 133.569, 52451.459 18/02/17,05:08:16,13,11,2, 11.9,1,1, -7.813, 10544.250, 133.588, 52451.494 18/02/17,05:08:16,14,11,2, 11.9,1,1, -7.813, 10544.250, 133.614, 52451.525 18/02/17,05:08:16,15,11,2, 11.9,1,1, -7.813, 10544.217, 133.628, 52451.546 18/02/17,05:08:16,16,11,2, 11.9,1,1, -7.813, 10544.200, 133.627, 52451.513 18/02/17,05:08:16,17,11,2, 11.9,1,1, -7.813, 10544.161, 133.644, 52451.611 18/02/17,05:08:16,18,11,2, 11.9,1,1, -7.813, 10544.138, 133.653, 52451.559 18/02/17,05:08:16,19,11,2, 11.9,1,1, -7.813, 10544.114, 133.638, 52451.481 18/02/17,05:08:17,00,11,2, 11.9,1,1, -7.810, 10544.108, 133.638, 52451.481 18/02/17,05:08:17,01,11,2, 11.9,1,1, -7.810, 10544.073, 133.715, 52451.753 18/02/17,05:08:17,02,11,2, 11.9,1,1, -7.810, 10544.027, 133.695, 52451.466 18/02/17,05:08:17,03,11,2, 11.9,1,1, -7.810, 10543.934, 133.710, 52451.524 18/02/17,05:08:17,04,11,2, 11.9,1,1, -7.810, 10543.950, 133.721, 52451.559 18/02/17,05:08:17,05,11,2, 11.9,1,1, -7.810, 10543.948, 133.724, 52451.515 18/02/17,05:08:17,06,11,2, 11.9,1,1, -7.810, 10543.924, 133.769, 52451.507 18/02/17,05:08:17,07,11,2, 11.9,1,1, -7.810, 10543.866, 133.762, 52451.590 18/02/17,05:08:17,08,11,2, 11.9,1,1, -7.810, 10543.863, 133.764, 52451.531 18/02/17,05:08:17,09,11,2, 11.9,1,1, -7.810, 10543.834, 133.794, 52451.512 18/02/17,05:08:17,10,11,2, 11.9,1,1, -7.810, 10543.810, 133.800, 52451.570 18/02/17,05:08:17,11,11,2, 11.9,1,1, -7.810, 10543.775, 133.831, 52451.402 18/02/17,05:08:17,12,11,2, 11.9,1,1, -7.810, 10543.738, 133.853, 52451.644 18/02/17,05:08:17,13,11,2, 11.9,1,1, -7.810, 10543.711, 133.880, 52451.691 18/02/17,05:08:17,14,11,2, 11.9,1,1, -7.810, 10543.676, 133.884, 52451.569 18/02/17,05:08:17,15,11,2, 11.9,1,1, -7.810, 10543.641, 133.911, 52451.651 18/02/17,05:08:17,16,11,2, 11.9,1,1, -7.810, 10543.621, 133.919, 52451.625 18/02/17,05:08:17,17,11,2, 11.9,1,1, -7.810, 10543.566, 133.948, 52451.632 18/02/17,05:08:17,18,11,2, 11.9,1,1, -7.810, 10543.576, 133.927, 52451.577 18/02/17,05:08:17,19,11,2, 11.9,1,1, -7.810, 10543.537, 133.951, 52451.650 18/02/17,05:08:18,00,12,2, 11.9,1,1, -7.809, 10543.532, 133.951, 52451.650 18/02/17,05:08:18,01,12,2, 11.9,1,1, -7.809, 10543.476, 133.986, 52451.697 18/02/17,05:08:18,02,12,2, 11.9,1,1, -7.809, 10543.460, 134.001, 52451.607 18/02/17,05:08:18,03,12,2, 11.9,1,1, -7.809, 10543.446, 134.025, 52451.642 18/02/17,05:08:18,04,12,2, 11.9,1,1, -7.809, 10543.401, 134.023, 52451.635 18/02/17,05:08:18,05,12,2, 11.9,1,1, -7.809, 10543.368, 134.035, 52451.676 18/02/17,05:08:18,06,12,2, 11.9,1,1, -7.809, 10543.356, 134.053, 52451.629 18/02/17,05:08:18,07,12,2, 11.9,1,1, -7.809, 10543.306, 134.072, 52451.686 18/02/17,05:08:18,08,12,2, 11.9,1,1, -7.809, 10543.274, 134.072, 52451.677 18/02/17,05:08:18,09,12,2, 11.9,1,1, -7.809, 10543.235, 134.070, 52451.704 18/02/17,05:08:18,10,12,2, 11.9,1,1, -7.809, 10543.217, 134.099, 52451.705 18/02/17,05:08:18,11,12,2, 11.9,1,1, -7.809, 10543.210, 134.107, 52451.674 18/02/17,05:08:18,12,12,2, 11.9,1,1, -7.809, 10543.186, 134.120, 52451.649 18/02/17,05:08:18,13,12,2, 11.9,1,1, -7.809, 10543.148, 134.139, 52451.636 18/02/17,05:08:18,14,12,2, 11.9,1,1, -7.809, 10543.117, 134.130, 52451.696 18/02/17,05:08:18,15,12,2, 11.9,1,1, -7.809, 10543.102, 134.148, 52451.673 18/02/17,05:08:18,16,12,2, 11.9,1,1, -7.809, 10543.044, 134.181, 52451.722 18/02/17,05:08:18,17,12,2, 11.9,1,1, -7.809, 10543.036, 134.213, 52451.771 18/02/17,05:08:18,18,12,2, 11.9,1,1, -7.809, 10542.993, 134.191, 52451.744 18/02/17,05:08:18,19,12,2, 11.9,1,1, -7.809, 10542.967, 134.216, 52451.762 18/02/17,05:08:19,00,12,2, 11.9,1,1, -7.811, 10542.965, 134.216, 52451.762 18/02/17,05:08:19,01,12,2, 11.9,1,1, -7.811, 10542.940, 134.240, 52451.733 18/02/17,05:08:19,02,12,2, 11.9,1,1, -7.811, 10542.904, 134.243, 52451.710 18/02/17,05:08:19,03,12,2, 11.9,1,1, -7.811, 10542.853, 134.278, 52451.792 18/02/17,05:08:19,04,12,2, 11.9,1,1, -7.811, 10542.809, 134.266, 52451.736 18/02/17,05:08:19,05,12,2, 11.9,1,1, -7.811, 10542.806, 134.304, 52451.727 18/02/17,05:08:19,06,12,2, 11.9,1,1, -7.811, 10542.751, 134.305, 52451.719 18/02/17,05:08:19,07,12,2, 11.9,1,1, -7.811, 10542.758, 134.332, 52451.803 18/02/17,05:08:19,08,12,2, 11.9,1,1, -7.811, 10542.709, 134.347, 52451.759 18/02/17,05:08:19,09,12,2, 11.9,1,1, -7.811, 10542.707, 134.338, 52451.693 18/02/17,05:08:19,10,12,2, 11.9,1,1, -7.811, 10542.672, 134.355, 52451.789 18/02/17,05:08:19,11,12,2, 11.9,1,1, -7.811, 10542.652, 134.383, 52451.826 18/02/17,05:08:19,12,12,2, 11.9,1,1, -7.811, 10542.643, 134.390, 52451.821 18/02/17,05:08:19,13,12,2, 11.9,1,1, -7.811, 10542.602, 134.400, 52451.851 18/02/17,05:08:19,14,12,2, 11.9,1,1, -7.811, 10542.571, 134.410, 52451.788 18/02/17,05:08:19,15,12,2, 11.9,1,1, -7.811, 10542.543, 134.420, 52451.771 18/02/17,05:08:19,16,12,2, 11.9,1,1, -7.811, 10542.526, 134.440, 52451.816 18/02/17,05:08:19,17,12,2, 11.9,1,1, -7.811, 10542.479, 134.433, 52451.842 18/02/17,05:08:19,18,12,2, 11.9,1,1, -7.811, 10542.489, 134.468, 52451.858 18/02/17,05:08:19,19,12,2, 11.9,1,1, -7.811, 10542.433, 134.457, 52451.801 18/02/17,05:08:20,00,11,2, 11.8,1,1, -7.814, 10542.431, 134.457, 52451.801 18/02/17,05:08:20,01,11,2, 11.8,1,1, -7.814, 10542.380, 134.515, 52451.841 18/02/17,05:08:20,02,11,2, 11.8,1,1, -7.814, 10542.380, 134.530, 52451.890 18/02/17,05:08:20,03,11,2, 11.8,1,1, -7.814, 10542.346, 134.535, 52451.868 18/02/17,05:08:20,04,11,2, 11.8,1,1, -7.814, 10542.315, 134.516, 52451.810 18/02/17,05:08:20,05,11,2, 11.8,1,1, -7.814, 10542.312, 134.553, 52451.895 18/02/17,05:08:20,06,11,2, 11.8,1,1, -7.814, 10542.268, 134.567, 52451.783 18/02/17,05:08:20,07,11,2, 11.8,1,1, -7.814, 10542.237, 134.580, 52451.875 18/02/17,05:08:20,08,11,2, 11.8,1,1, -7.814, 10542.210, 134.586, 52451.858 18/02/17,05:08:20,09,11,2, 11.8,1,1, -7.814, 10542.203, 134.572, 52451.844 18/02/17,05:08:20,10,11,2, 11.8,1,1, -7.814, 10542.165, 134.601, 52451.897 18/02/17,05:08:20,11,11,2, 11.8,1,1, -7.814, 10542.145, 134.615, 52451.903 18/02/17,05:08:20,12,11,2, 11.8,1,1, -7.814, 10542.115, 134.659, 52451.884 18/02/17,05:08:20,13,11,2, 11.8,1,1, -7.814, 10542.101, 134.658, 52451.971 18/02/17,05:08:20,14,11,2, 11.8,1,1, -7.814, 10542.071, 134.671, 52452.017 18/02/17,05:08:20,15,11,2, 11.8,1,1, -7.814, 10542.062, 134.669, 52451.934 18/02/17,05:08:20,16,11,2, 11.8,1,1, -7.814, 10542.049, 134.691, 52451.873 18/02/17,05:08:20,17,11,2, 11.8,1,1, -7.814, 10542.014, 134.703, 52452.009 18/02/17,05:08:20,18,11,2, 11.8,1,1, -7.814, 10541.975, 134.699, 52451.908 18/02/17,05:08:20,19,11,2, 11.8,1,1, -7.814, 10541.930, 134.739, 52452.068 18/02/17,05:08:21,00,11,2, 11.9,1,1, -7.809, 10541.930, 134.739, 52452.068 18/02/17,05:08:21,01,11,2, 11.9,1,1, -7.809, 10541.876, 134.742, 52451.931 18/02/17,05:08:21,02,11,2, 11.9,1,1, -7.809, 10541.865, 134.779, 52451.982 18/02/17,05:08:21,03,11,2, 11.9,1,1, -7.809, 10541.852, 134.781, 52451.994 18/02/17,05:08:21,04,11,2, 11.9,1,1, -7.809, 10541.806, 134.804, 52451.996 18/02/17,05:08:21,05,11,2, 11.9,1,1, -7.809, 10541.792, 134.798, 52451.966 18/02/17,05:08:21,06,11,2, 11.9,1,1, -7.809, 10541.783, 134.826, 52451.991 18/02/17,05:08:21,07,11,2, 11.9,1,1, -7.809, 10541.756, 134.831, 52451.937 18/02/17,05:08:21,08,11,2, 11.9,1,1, -7.809, 10541.717, 134.848, 52452.039 18/02/17,05:08:21,09,11,2, 11.9,1,1, -7.809, 10541.718, 134.866, 52451.986 18/02/17,05:08:21,10,11,2, 11.9,1,1, -7.809, 10541.700, 134.888, 52451.916 18/02/17,05:08:21,11,11,2, 11.9,1,1, -7.809, 10541.690, 134.897, 52451.968 18/02/17,05:08:21,12,11,2, 11.9,1,1, -7.809, 10541.656, 134.899, 52452.042 18/02/17,05:08:21,13,11,2, 11.9,1,1, -7.809, 10541.662, 134.913, 52452.065 18/02/17,05:08:21,14,11,2, 11.9,1,1, -7.809, 10541.596, 134.944, 52452.026 18/02/17,05:08:21,15,11,2, 11.9,1,1, -7.809, 10541.592, 134.938, 52451.993 18/02/17,05:08:21,16,11,2, 11.9,1,1, -7.809, 10541.597, 134.964, 52452.047 18/02/17,05:08:21,17,11,2, 11.9,1,1, -7.809, 10541.553, 134.954, 52452.034 18/02/17,05:08:21,18,11,2, 11.9,1,1, -7.809, 10541.521, 134.991, 52452.021 18/02/17,05:08:21,19,11,2, 11.9,1,1, -7.809, 10541.491, 134.990, 52452.032 18/02/17,05:08:22,00,12,2, 11.9,1,1, -7.813, 10541.488, 134.990, 52452.032 18/02/17,05:08:22,01,12,2, 11.9,1,1, -7.813, 10541.477, 135.031, 52452.101 18/02/17,05:08:22,02,12,2, 11.9,1,1, -7.813, 10541.442, 135.056, 52452.074 18/02/17,05:08:22,03,12,2, 11.9,1,1, -7.813, 10541.452, 135.066, 52452.061 18/02/17,05:08:22,04,12,2, 11.9,1,1, -7.813, 10541.441, 135.054, 52452.106 18/02/17,05:08:22,05,12,2, 11.9,1,1, -7.813, 10541.411, 135.062, 52452.001 18/02/17,05:08:22,06,12,2, 11.9,1,1, -7.813, 10541.395, 135.082, 52452.122 18/02/17,05:08:22,07,12,2, 11.9,1,1, -7.813, 10541.372, 135.087, 52452.033 18/02/17,05:08:22,08,12,2, 11.9,1,1, -7.813, 10541.351, 135.107, 52452.138 18/02/17,05:08:22,09,12,2, 11.9,1,1, -7.813, 10541.334, 135.156, 52452.126 18/02/17,05:08:22,10,12,2, 11.9,1,1, -7.813, 10541.295, 135.130, 52452.066 18/02/17,05:08:22,11,12,2, 11.9,1,1, -7.813, 10541.294, 135.124, 52452.092 18/02/17,05:08:22,12,12,2, 11.9,1,1, -7.813, 10541.265, 135.143, 52452.058 18/02/17,05:08:22,13,12,2, 11.9,1,1, -7.813, 10541.230, 135.187, 52452.160 18/02/17,05:08:22,14,12,2, 11.9,1,1, -7.813, 10541.237, 135.185, 52452.106 18/02/17,05:08:22,15,12,2, 11.9,1,1, -7.813, 10541.209, 135.184, 52452.129 18/02/17,05:08:22,16,12,2, 11.9,1,1, -7.813, 10541.210, 135.219, 52452.174 18/02/17,05:08:22,17,12,2, 11.9,1,1, -7.813, 10541.175, 135.239, 52452.151 18/02/17,05:08:22,18,12,2, 11.9,1,1, -7.813, 10541.178, 135.243, 52452.173 18/02/17,05:08:22,19,12,2, 11.9,1,1, -7.813, 10541.173, 135.265, 52452.138 18/02/17,05:08:23,00,12,2, 11.9,1,1, -7.812, 10541.171, 135.265, 52452.138 18/02/17,05:08:23,01,12,2, 11.9,1,1, -7.812, 10541.119, 135.271, 52452.224 18/02/17,05:08:23,02,12,2, 11.9,1,1, -7.812, 10541.094, 135.273, 52452.154 18/02/17,05:08:23,03,12,2, 11.9,1,1, -7.812, 10541.112, 135.286, 52452.191 18/02/17,05:08:23,04,12,2, 11.9,1,1, -7.812, 10541.095, 135.324, 52452.146 18/02/17,05:08:23,05,12,2, 11.9,1,1, -7.812, 10541.073, 135.299, 52452.155 18/02/17,05:08:23,06,12,2, 11.9,1,1, -7.812, 10541.039, 135.313, 52452.157 18/02/17,05:08:23,07,12,2, 11.9,1,1, -7.812, 10541.040, 135.327, 52452.215 18/02/17,05:08:23,08,12,2, 11.9,1,1, -7.812, 10541.043, 135.356, 52452.185 18/02/17,05:08:23,09,12,2, 11.9,1,1, -7.812, 10540.990, 135.367, 52452.212 18/02/17,05:08:23,10,12,2, 11.9,1,1, -7.812, 10540.983, 135.382, 52452.172 18/02/17,05:08:23,11,12,2, 11.9,1,1, -7.812, 10540.990, 135.381, 52452.132 18/02/17,05:08:23,12,12,2, 11.9,1,1, -7.812, 10540.946, 135.401, 52452.251 18/02/17,05:08:23,13,12,2, 11.9,1,1, -7.812, 10540.961, 135.413, 52452.295 18/02/17,05:08:23,14,12,2, 11.9,1,1, -7.812, 10540.947, 135.430, 52452.200 18/02/17,05:08:23,15,12,2, 11.9,1,1, -7.812, 10540.924, 135.454, 52452.296 18/02/17,05:08:23,16,12,2, 11.9,1,1, -7.812, 10540.935, 135.447, 52452.233 18/02/17,05:08:23,17,12,2, 11.9,1,1, -7.812, 10540.904, 135.458, 52452.290 18/02/17,05:08:23,18,12,2, 11.9,1,1, -7.812, 10540.921, 135.486, 52452.365 18/02/17,05:08:23,19,12,2, 11.9,1,1, -7.812, 10540.865, 135.493, 52452.155 18/02/17,05:08:24,00,12,2, 11.9,1,1, -7.809, 10540.862, 135.493, 52452.155 18/02/17,05:08:24,01,12,2, 11.9,1,1, -7.809, 10540.860, 135.525, 52452.242 18/02/17,05:08:24,02,12,2, 11.9,1,1, -7.809, 10540.830, 135.515, 52452.243 18/02/17,05:08:24,03,12,2, 11.9,1,1, -7.809, 10540.829, 135.552, 52452.265 18/02/17,05:08:24,04,12,2, 11.9,1,1, -7.809, 10540.806, 135.568, 52452.307 18/02/17,05:08:24,05,12,2, 11.9,1,1, -7.809, 10540.811, 135.563, 52452.191 18/02/17,05:08:24,06,12,2, 11.9,1,1, -7.809, 10540.764, 135.585, 52452.300 18/02/17,05:08:24,07,12,2, 11.9,1,1, -7.809, 10540.792, 135.563, 52452.210 18/02/17,05:08:24,08,12,2, 11.9,1,1, -7.809, 10540.759, 135.608, 52452.344 18/02/17,05:08:24,09,12,2, 11.9,1,1, -7.809, 10540.749, 135.615, 52452.314 18/02/17,05:08:24,10,12,2, 11.9,1,1, -7.809, 10540.784, 135.603, 52452.324 18/02/17,05:08:24,11,12,2, 11.9,1,1, -7.809, 10540.769, 135.633, 52452.298 18/02/17,05:08:24,12,12,2, 11.9,1,1, -7.809, 10540.744, 135.637, 52452.306 18/02/17,05:08:24,13,12,2, 11.9,1,1, -7.809, 10540.735, 135.618, 52452.310 18/02/17,05:08:24,14,12,2, 11.9,1,1, -7.809, 10540.693, 135.636, 52452.368 18/02/17,05:08:24,15,12,2, 11.9,1,1, -7.809, 10540.691, 135.642, 52452.358 18/02/17,05:08:24,16,12,2, 11.9,1,1, -7.809, 10540.710, 135.682, 52452.324 18/02/17,05:08:24,17,12,2, 11.9,1,1, -7.809, 10540.673, 135.673, 52452.286 18/02/17,05:08:24,18,12,2, 11.9,1,1, -7.809, 10540.669, 135.704, 52452.274 18/02/17,05:08:24,19,12,2, 11.9,1,1, -7.809, 10540.664, 135.702, 52452.308 18/02/17,05:08:25,00,12,2, 11.9,1,1, -7.811, 10540.662, 135.702, 52452.308 18/02/17,05:08:25,01,12,2, 11.9,1,1, -7.811, 10540.628, 135.731, 52452.346 18/02/17,05:08:25,02,12,2, 11.9,1,1, -7.811, 10540.631, 135.731, 52452.301 18/02/17,05:08:25,03,12,2, 11.9,1,1, -7.811, 10540.613, 135.733, 52452.334 18/02/17,05:08:25,04,12,2, 11.9,1,1, -7.811, 10540.607, 135.735, 52452.344 18/02/17,05:08:25,05,12,2, 11.9,1,1, -7.811, 10540.613, 135.735, 52452.378 18/02/17,05:08:25,06,12,2, 11.9,1,1, -7.811, 10540.600, 135.763, 52452.358 18/02/17,05:08:25,07,12,2, 11.9,1,1, -7.811, 10540.585, 135.756, 52452.398 18/02/17,05:08:25,08,12,2, 11.9,1,1, -7.811, 10540.589, 135.806, 52452.388 18/02/17,05:08:25,09,12,2, 11.9,1,1, -7.811, 10540.548, 135.775, 52452.343 18/02/17,05:08:25,10,12,2, 11.9,1,1, -7.811, 10540.539, 135.780, 52452.320 18/02/17,05:08:25,11,12,2, 11.9,1,1, -7.811, 10540.527, 135.793, 52452.333 18/02/17,05:08:25,12,12,2, 11.9,1,1, -7.811, 10540.491, 135.801, 52452.394 18/02/17,05:08:25,13,12,2, 11.9,1,1, -7.811, 10540.501, 135.825, 52452.405 18/02/17,05:08:25,14,12,2, 11.9,1,1, -7.811, 10540.498, 135.816, 52452.424 18/02/17,05:08:25,15,12,2, 11.9,1,1, -7.811, 10540.500, 135.816, 52452.415 18/02/17,05:08:25,16,12,2, 11.9,1,1, -7.811, 10540.491, 135.810, 52452.316 18/02/17,05:08:25,17,12,2, 11.9,1,1, -7.811, 10540.470, 135.831, 52452.362 18/02/17,05:08:25,18,12,2, 11.9,1,1, -7.811, 10540.483, 135.852, 52452.334 18/02/17,05:08:25,19,12,2, 11.9,1,1, -7.811, 10540.458, 135.840, 52452.391 18/02/17,05:08:26,00,11,2, 11.9,1,1, -7.814, 10540.453, 135.840, 52452.391 18/02/17,05:08:26,01,11,2, 11.9,1,1, -7.814, 10540.400, 135.834, 52452.374 18/02/17,05:08:26,02,11,2, 11.9,1,1, -7.814, 10540.403, 135.857, 52452.452 18/02/17,05:08:26,03,11,2, 11.9,1,1, -7.814, 10540.414, 135.860, 52452.505 18/02/17,05:08:26,04,11,2, 11.9,1,1, -7.814, 10540.393, 135.869, 52452.443 18/02/17,05:08:26,05,11,2, 11.9,1,1, -7.814, 10540.377, 135.861, 52452.466 18/02/17,05:08:26,06,11,2, 11.9,1,1, -7.814, 10540.372, 135.892, 52452.475 18/02/17,05:08:26,07,11,2, 11.9,1,1, -7.814, 10540.382, 135.885, 52452.352 18/02/17,05:08:26,08,11,2, 11.9,1,1, -7.814, 10540.337, 135.912, 52452.467 18/02/17,05:08:26,09,11,2, 11.9,1,1, -7.814, 10540.367, 135.901, 52452.415 18/02/17,05:08:26,10,11,2, 11.9,1,1, -7.814, 10540.322, 135.916, 52452.412 18/02/17,05:08:26,11,11,2, 11.9,1,1, -7.814, 10540.300, 135.882, 52452.410 18/02/17,05:08:26,12,11,2, 11.9,1,1, -7.814, 10540.323, 135.914, 52452.443 18/02/17,05:08:26,13,11,2, 11.9,1,1, -7.814, 10540.320, 135.902, 52452.432 18/02/17,05:08:26,14,11,2, 11.9,1,1, -7.814, 10540.300, 135.903, 52452.469 18/02/17,05:08:26,15,11,2, 11.9,1,1, -7.814, 10540.300, 135.937, 52452.481 18/02/17,05:08:26,16,11,2, 11.9,1,1, -7.814, 10540.286, 135.925, 52452.470 18/02/17,05:08:26,17,11,2, 11.9,1,1, -7.814, 10540.280, 135.942, 52452.428 18/02/17,05:08:26,18,11,2, 11.9,1,1, -7.814, 10540.249, 135.942, 52452.532 18/02/17,05:08:26,19,11,2, 11.9,1,1, -7.814, 10540.255, 135.919, 52452.520 18/02/17,05:08:27,00,11,2, 11.8,1,1, -7.813, 10540.253, 135.919, 52452.520 18/02/17,05:08:27,01,11,2, 11.8,1,1, -7.813, 10540.231, 135.944, 52452.496 18/02/17,05:08:27,02,11,2, 11.8,1,1, -7.813, 10540.205, 135.947, 52452.454 18/02/17,05:08:27,03,11,2, 11.8,1,1, -7.813, 10540.185, 135.947, 52452.528 18/02/17,05:08:27,04,11,2, 11.8,1,1, -7.813, 10540.216, 135.968, 52452.501 18/02/17,05:08:27,05,11,2, 11.8,1,1, -7.813, 10540.196, 135.969, 52452.494 18/02/17,05:08:27,06,11,2, 11.8,1,1, -7.813, 10540.201, 135.963, 52452.543 18/02/17,05:08:27,07,11,2, 11.8,1,1, -7.813, 10540.206, 135.976, 52452.534 18/02/17,05:08:27,08,11,2, 11.8,1,1, -7.813, 10540.173, 135.974, 52452.547 18/02/17,05:08:27,09,11,2, 11.8,1,1, -7.813, 10540.176, 135.961, 52452.531 18/02/17,05:08:27,10,11,2, 11.8,1,1, -7.813, 10540.146, 135.955, 52452.446 18/02/17,05:08:27,11,11,2, 11.8,1,1, -7.813, 10540.135, 135.967, 52452.566 18/02/17,05:08:27,12,11,2, 11.8,1,1, -7.813, 10540.136, 135.968, 52452.488 18/02/17,05:08:27,13,11,2, 11.8,1,1, -7.813, 10540.134, 135.960, 52452.545 18/02/17,05:08:27,14,11,2, 11.8,1,1, -7.813, 10540.158, 135.998, 52452.541 18/02/17,05:08:27,15,11,2, 11.8,1,1, -7.813, 10540.096, 135.963, 52452.445 18/02/17,05:08:27,16,11,2, 11.8,1,1, -7.813, 10540.074, 135.988, 52452.477 18/02/17,05:08:27,17,11,2, 11.8,1,1, -7.813, 10540.094, 135.976, 52452.533 18/02/17,05:08:27,18,11,2, 11.8,1,1, -7.813, 10540.043, 135.981, 52452.501 18/02/17,05:08:27,19,11,2, 11.8,1,1, -7.813, 10540.045, 135.990, 52452.515 18/02/17,05:08:28,00,11,2, 11.9,1,1, -7.812, 10540.044, 135.990, 52452.515 18/02/17,05:08:28,01,11,2, 11.9,1,1, -7.812, 10540.044, 135.983, 52452.500 18/02/17,05:08:28,02,11,2, 11.9,1,1, -7.812, 10540.049, 136.009, 52452.612 18/02/17,05:08:28,03,11,2, 11.9,1,1, -7.812, 10540.065, 136.005, 52452.608 18/02/17,05:08:28,04,11,2, 11.9,1,1, -7.812, 10540.047, 136.022, 52452.506 18/02/17,05:08:28,05,11,2, 11.9,1,1, -7.812, 10539.997, 135.998, 52452.609 18/02/17,05:08:28,06,11,2, 11.9,1,1, -7.812, 10540.034, 136.007, 52452.562 18/02/17,05:08:28,07,11,2, 11.9,1,1, -7.812, 10540.001, 136.021, 52452.514 18/02/17,05:08:28,08,11,2, 11.9,1,1, -7.812, 10539.996, 136.012, 52452.630 18/02/17,05:08:28,09,11,2, 11.9,1,1, -7.812, 10539.977, 135.986, 52452.497 18/02/17,05:08:28,10,11,2, 11.9,1,1, -7.812, 10539.990, 135.999, 52452.731 18/02/17,05:08:28,11,11,2, 11.9,1,1, -7.812, 10539.988, 136.002, 52452.616 18/02/17,05:08:28,12,11,2, 11.9,1,1, -7.812, 10539.995, 136.010, 52452.519 18/02/17,05:08:28,13,11,2, 11.9,1,1, -7.812, 10539.984, 135.991, 52452.568 18/02/17,05:08:28,14,11,2, 11.9,1,1, -7.812, 10539.965, 136.003, 52452.595 18/02/17,05:08:28,15,11,2, 11.9,1,1, -7.812, 10539.944, 136.019, 52452.602 18/02/17,05:08:28,16,11,2, 11.9,1,1, -7.812, 10539.945, 136.032, 52452.598 18/02/17,05:08:28,17,11,2, 11.9,1,1, -7.812, 10539.964, 136.037, 52452.616 18/02/17,05:08:28,18,11,2, 11.9,1,1, -7.812, 10539.928, 136.050, 52452.582 18/02/17,05:08:28,19,11,2, 11.9,1,1, -7.812, 10539.940, 136.048, 52452.559 18/02/17,05:08:29,00,11,2, 11.9,1,1, -7.811, 10539.936, 136.048, 52452.559 18/02/17,05:08:29,01,11,2, 11.9,1,1, -7.811, 10539.927, 136.067, 52452.566 18/02/17,05:08:29,02,11,2, 11.9,1,1, -7.811, 10539.896, 136.060, 52452.549 18/02/17,05:08:29,03,11,2, 11.9,1,1, -7.811, 10539.897, 136.074, 52452.604 18/02/17,05:08:29,04,11,2, 11.9,1,1, -7.811, 10539.908, 136.082, 52452.644 18/02/17,05:08:29,05,11,2, 11.9,1,1, -7.811, 10539.880, 136.075, 52452.677 18/02/17,05:08:29,06,11,2, 11.9,1,1, -7.811, 10539.878, 136.072, 52452.655 18/02/17,05:08:29,07,11,2, 11.9,1,1, -7.811, 10539.897, 136.055, 52452.545 18/02/17,05:08:29,08,11,2, 11.9,1,1, -7.811, 10539.897, 136.091, 52452.663 18/02/17,05:08:29,09,11,2, 11.9,1,1, -7.811, 10539.927, 136.078, 52452.684 18/02/17,05:08:29,10,11,2, 11.9,1,1, -7.811, 10539.870, 136.094, 52452.624 18/02/17,05:08:29,11,11,2, 11.9,1,1, -7.811, 10539.864, 136.087, 52452.603 18/02/17,05:08:29,12,11,2, 11.9,1,1, -7.811, 10539.851, 136.103, 52452.702 18/02/17,05:08:29,13,11,2, 11.9,1,1, -7.811, 10539.851, 136.071, 52452.608 18/02/17,05:08:29,14,11,2, 11.9,1,1, -7.811, 10539.849, 136.075, 52452.626 18/02/17,05:08:29,15,11,2, 11.9,1,1, -7.811, 10539.846, 136.099, 52452.686 18/02/17,05:08:29,16,11,2, 11.9,1,1, -7.811, 10539.798, 136.079, 52452.676 18/02/17,05:08:29,17,11,2, 11.9,1,1, -7.811, 10539.832, 136.092, 52452.691 18/02/17,05:08:29,18,11,2, 11.9,1,1, -7.811, 10539.800, 136.124, 52452.893 18/02/17,05:08:29,19,11,2, 11.9,1,1, -7.811, 10539.802, 136.109, 52452.670 18/02/17,05:08:30,00,11,2, 11.8,1,1, -7.811, 10539.802, 136.109, 52452.670 18/02/17,05:08:30,01,11,2, 11.8,1,1, -7.811, 10539.832, 136.115, 52452.721 18/02/17,05:08:30,02,11,2, 11.8,1,1, -7.811, 10539.842, 136.146, 52452.701 18/02/17,05:08:30,03,11,2, 11.8,1,1, -7.811, 10539.845, 136.140, 52452.659 18/02/17,05:08:30,04,11,2, 11.8,1,1, -7.811, 10539.830, 136.152, 52452.581 18/02/17,05:08:30,05,11,2, 11.8,1,1, -7.811, 10539.854, 136.159, 52452.718 18/02/17,05:08:30,06,11,2, 11.8,1,1, -7.811, 10539.810, 136.142, 52452.664 18/02/17,05:08:30,07,11,2, 11.8,1,1, -7.811, 10539.804, 136.175, 52452.749 18/02/17,05:08:30,08,11,2, 11.8,1,1, -7.811, 10539.808, 136.182, 52452.695 18/02/17,05:08:30,09,11,2, 11.8,1,1, -7.811, 10539.815, 136.185, 52452.665 18/02/17,05:08:30,10,11,2, 11.8,1,1, -7.811, 10539.780, 136.176, 52452.713 18/02/17,05:08:30,11,11,2, 11.8,1,1, -7.811, 10539.780, 136.216, 52452.739 18/02/17,05:08:30,12,11,2, 11.8,1,1, -7.811, 10539.786, 136.190, 52452.642 18/02/17,05:08:30,13,11,2, 11.8,1,1, -7.811, 10539.790, 136.201, 52452.678 18/02/17,05:08:30,14,11,2, 11.8,1,1, -7.811, 10539.774, 136.227, 52452.786 18/02/17,05:08:30,15,11,2, 11.8,1,1, -7.811, 10539.779, 136.221, 52452.718 18/02/17,05:08:30,16,11,2, 11.8,1,1, -7.811, 10539.800, 136.243, 52452.704 18/02/17,05:08:30,17,11,2, 11.8,1,1, -7.811, 10539.776, 136.247, 52452.718 18/02/17,05:08:30,18,11,2, 11.8,1,1, -7.811, 10539.757, 136.244, 52452.770 18/02/17,05:08:30,19,11,2, 11.8,1,1, -7.811, 10539.761, 136.238, 52452.732 18/02/17,05:08:31,00,11,2, 11.8,1,1, -7.812, 10539.761, 136.238, 52452.732 18/02/17,05:08:31,01,11,2, 11.8,1,1, -7.812, 10539.766, 136.241, 52452.777 18/02/17,05:08:31,02,11,2, 11.8,1,1, -7.812, 10539.767, 136.273, 52452.728 18/02/17,05:08:31,03,11,2, 11.8,1,1, -7.812, 10539.717, 136.277, 52452.807 18/02/17,05:08:31,04,11,2, 11.8,1,1, -7.812, 10539.746, 136.294, 52452.730 18/02/17,05:08:31,05,11,2, 11.8,1,1, -7.812, 10539.739, 136.295, 52452.728 18/02/17,05:08:31,06,11,2, 11.8,1,1, -7.812, 10539.754, 136.302, 52452.782 18/02/17,05:08:31,07,11,2, 11.8,1,1, -7.812, 10539.739, 136.315, 52452.788 18/02/17,05:08:31,08,11,2, 11.8,1,1, -7.812, 10539.744, 136.292, 52452.844 18/02/17,05:08:31,09,11,2, 11.8,1,1, -7.812, 10539.775, 136.303, 52452.829 18/02/17,05:08:31,10,11,2, 11.8,1,1, -7.812, 10539.710, 136.288, 52452.798 18/02/17,05:08:31,11,11,2, 11.8,1,1, -7.812, 10539.734, 136.291, 52452.813 18/02/17,05:08:31,12,11,2, 11.8,1,1, -7.812, 10539.723, 136.294, 52452.814 18/02/17,05:08:31,13,11,2, 11.8,1,1, -7.812, 10539.743, 136.307, 52452.808 18/02/17,05:08:31,14,11,2, 11.8,1,1, -7.812, 10539.736, 136.312, 52452.793 18/02/17,05:08:31,15,11,2, 11.8,1,1, -7.812, 10539.700, 136.322, 52452.849 18/02/17,05:08:31,16,11,2, 11.8,1,1, -7.812, 10539.708, 136.353, 52452.851 18/02/17,05:08:31,17,11,2, 11.8,1,1, -7.812, 10539.761, 136.333, 52452.767 18/02/17,05:08:31,18,11,2, 11.8,1,1, -7.812, 10539.691, 136.347, 52452.885 18/02/17,05:08:31,19,11,2, 11.8,1,1, -7.812, 10539.730, 136.364, 52452.916 18/02/17,05:08:32,00,11,2, 11.8,1,1, -7.808, 10539.727, 136.364, 52452.916 18/02/17,05:08:32,01,11,2, 11.8,1,1, -7.808, 10539.703, 136.382, 52452.886 18/02/17,05:08:32,02,11,2, 11.8,1,1, -7.808, 10539.708, 136.405, 52452.859 18/02/17,05:08:32,03,11,2, 11.8,1,1, -7.808, 10539.721, 136.385, 52452.962 18/02/17,05:08:32,04,11,2, 11.8,1,1, -7.808, 10539.686, 136.405, 52452.881 18/02/17,05:08:32,05,11,2, 11.8,1,1, -7.808, 10539.696, 136.404, 52452.573 18/02/17,05:08:32,06,11,2, 11.8,1,1, -7.808, 10539.697, 136.409, 52452.982 18/02/17,05:08:32,07,11,2, 11.8,1,1, -7.808, 10539.711, 136.419, 52452.961 18/02/17,05:08:32,08,11,2, 11.8,1,1, -7.808, 10539.709, 136.456, 52452.988 18/02/17,05:08:32,09,11,2, 11.8,1,1, -7.808, 10539.684, 136.422, 52452.906 18/02/17,05:08:32,10,11,2, 11.8,1,1, -7.808, 10539.687, 136.456, 52452.888 18/02/17,05:08:32,11,11,2, 11.8,1,1, -7.808, 10539.719, 136.432, 52452.985 18/02/17,05:08:32,12,11,2, 11.8,1,1, -7.808, 10539.681, 136.459, 52452.918 18/02/17,05:08:32,13,11,2, 11.8,1,1, -7.808, 10539.677, 136.479, 52452.981 18/02/17,05:08:32,14,11,2, 11.8,1,1, -7.808, 10539.690, 136.460, 52452.979 18/02/17,05:08:32,15,11,2, 11.8,1,1, -7.808, 10539.688, 136.466, 52452.959 18/02/17,05:08:32,16,11,2, 11.8,1,1, -7.808, 10539.704, 136.503, 52453.018 18/02/17,05:08:32,17,11,2, 11.8,1,1, -7.808, 10539.683, 136.490, 52452.972 18/02/17,05:08:32,18,11,2, 11.8,1,1, -7.808, 10539.690, 136.484, 52452.973 18/02/17,05:08:32,19,11,2, 11.8,1,1, -7.808, 10539.679, 136.479, 52452.937 18/02/17,05:08:33,00,11,2, 11.9,1,1, -7.813, 10539.677, 136.479, 52452.937 18/02/17,05:08:33,01,11,2, 11.9,1,1, -7.813, 10539.737, 136.486, 52452.900 18/02/17,05:08:33,02,11,2, 11.9,1,1, -7.813, 10539.685, 136.506, 52452.992 18/02/17,05:08:33,03,11,2, 11.9,1,1, -7.813, 10539.685, 136.518, 52453.057 18/02/17,05:08:33,04,11,2, 11.9,1,1, -7.813, 10539.689, 136.525, 52453.014 18/02/17,05:08:33,05,11,2, 11.9,1,1, -7.813, 10539.685, 136.527, 52453.103 18/02/17,05:08:33,06,11,2, 11.9,1,1, -7.813, 10539.694, 136.546, 52453.079 18/02/17,05:08:33,07,11,2, 11.9,1,1, -7.813, 10539.690, 136.554, 52453.099 18/02/17,05:08:33,08,11,2, 11.9,1,1, -7.813, 10539.671, 136.524, 52452.999 18/02/17,05:08:33,09,11,2, 11.9,1,1, -7.813, 10539.674, 136.546, 52453.067 18/02/17,05:08:33,10,11,2, 11.9,1,1, -7.813, 10539.681, 136.559, 52453.024 18/02/17,05:08:33,11,11,2, 11.9,1,1, -7.813, 10539.653, 136.555, 52453.030 18/02/17,05:08:33,12,11,2, 11.9,1,1, -7.813, 10539.655, 136.588, 52453.107 18/02/17,05:08:33,13,11,2, 11.9,1,1, -7.813, 10539.655, 136.580, 52453.008 18/02/17,05:08:33,14,11,2, 11.9,1,1, -7.813, 10539.645, 136.591, 52453.010 18/02/17,05:08:33,15,11,2, 11.9,1,1, -7.813, 10539.634, 136.588, 52453.074 18/02/17,05:08:33,16,11,2, 11.9,1,1, -7.813, 10539.635, 136.611, 52453.106 18/02/17,05:08:33,17,11,2, 11.9,1,1, -7.813, 10539.635, 136.618, 52453.154 18/02/17,05:08:33,18,11,2, 11.9,1,1, -7.813, 10539.617, 136.631, 52453.161 18/02/17,05:08:33,19,11,2, 11.9,1,1, -7.813, 10539.615, 136.628, 52453.187 18/02/17,05:08:34,00,11,2, 11.9,1,1, -7.814, 10539.610, 136.628, 52453.187 18/02/17,05:08:34,01,11,2, 11.9,1,1, -7.814, 10539.617, 136.652, 52453.199 18/02/17,05:08:34,02,11,2, 11.9,1,1, -7.814, 10539.593, 136.672, 52453.160 18/02/17,05:08:34,03,11,2, 11.9,1,1, -7.814, 10539.610, 136.661, 52453.144 18/02/17,05:08:34,04,11,2, 11.9,1,1, -7.814, 10539.589, 136.682, 52453.103 18/02/17,05:08:34,05,11,2, 11.9,1,1, -7.814, 10539.611, 136.679, 52453.211 18/02/17,05:08:34,06,11,2, 11.9,1,1, -7.814, 10539.583, 136.670, 52453.129 18/02/17,05:08:34,07,11,2, 11.9,1,1, -7.814, 10539.580, 136.684, 52453.190 18/02/17,05:08:34,08,11,2, 11.9,1,1, -7.814, 10539.584, 136.691, 52453.146 18/02/17,05:08:34,09,11,2, 11.9,1,1, -7.814, 10539.572, 136.692, 52453.207 18/02/17,05:08:34,10,11,2, 11.9,1,1, -7.814, 10539.576, 136.731, 52453.252 18/02/17,05:08:34,11,11,2, 11.9,1,1, -7.814, 10539.570, 136.721, 52453.217 18/02/17,05:08:34,12,11,2, 11.9,1,1, -7.814, 10539.612, 136.722, 52453.217 18/02/17,05:08:34,13,11,2, 11.9,1,1, -7.814, 10539.576, 136.715, 52453.200 18/02/17,05:08:34,14,11,2, 11.9,1,1, -7.814, 10539.578, 136.715, 52453.221 18/02/17,05:08:34,15,11,2, 11.9,1,1, -7.814, 10539.556, 136.719, 52453.212 18/02/17,05:08:34,16,11,2, 11.9,1,1, -7.814, 10539.554, 136.724, 52453.312 18/02/17,05:08:34,17,11,2, 11.9,1,1, -7.814, 10539.562, 136.722, 52453.289 18/02/17,05:08:34,18,11,2, 11.9,1,1, -7.814, 10539.535, 136.736, 52453.236 18/02/17,05:08:34,19,11,2, 11.9,1,1, -7.814, 10539.551, 136.754, 52453.321 18/02/17,05:08:35,00,11,2, 11.8,1,1, -7.814, 10539.544, 136.754, 52453.321 18/02/17,05:08:35,01,11,2, 11.8,1,1, -7.814, 10539.546, 136.768, 52453.235 18/02/17,05:08:35,02,11,2, 11.8,1,1, -7.814, 10539.533, 136.750, 52453.205 18/02/17,05:08:35,03,11,2, 11.8,1,1, -7.814, 10539.540, 136.762, 52453.321 18/02/17,05:08:35,04,11,2, 11.8,1,1, -7.814, 10539.541, 136.757, 52453.296 18/02/17,05:08:35,05,11,2, 11.8,1,1, -7.814, 10539.534, 136.750, 52453.315 18/02/17,05:08:35,06,11,2, 11.8,1,1, -7.814, 10539.527, 136.789, 52453.370 18/02/17,05:08:35,07,11,2, 11.8,1,1, -7.814, 10539.523, 136.758, 52453.298 18/02/17,05:08:35,08,11,2, 11.8,1,1, -7.814, 10539.500, 136.761, 52453.398 18/02/17,05:08:35,09,11,2, 11.8,1,1, -7.814, 10539.534, 136.783, 52453.415 18/02/17,05:08:35,10,11,2, 11.8,1,1, -7.814, 10539.531, 136.762, 52453.097 18/02/17,05:08:35,11,11,2, 11.8,1,1, -7.814, 10539.472, 136.786, 52453.246 18/02/17,05:08:35,12,11,2, 11.8,1,1, -7.814, 10539.472, 136.805, 52453.335 18/02/17,05:08:35,13,11,2, 11.8,1,1, -7.814, 10539.498, 136.782, 52453.275 18/02/17,05:08:35,14,11,2, 11.8,1,1, -7.814, 10539.507, 136.804, 52453.389 18/02/17,05:08:35,15,11,2, 11.8,1,1, -7.814, 10539.501, 136.796, 52453.343 18/02/17,05:08:35,16,11,2, 11.8,1,1, -7.814, 10539.487, 136.811, 52453.381 18/02/17,05:08:35,17,11,2, 11.8,1,1, -7.814, 10539.504, 136.824, 52453.425 18/02/17,05:08:35,18,11,2, 11.8,1,1, -7.814, 10539.488, 136.794, 52453.350 18/02/17,05:08:35,19,11,2, 11.8,1,1, -7.814, 10539.498, 136.813, 52453.417 18/02/17,05:08:36,00,11,2, 11.8,1,1, -7.809, 10539.494, 136.813, 52453.417 18/02/17,05:08:36,01,11,2, 11.8,1,1, -7.809, 10539.483, 136.824, 52453.385 18/02/17,05:08:36,02,11,2, 11.8,1,1, -7.809, 10539.493, 136.817, 52453.414 18/02/17,05:08:36,03,11,2, 11.8,1,1, -7.809, 10539.465, 136.842, 52453.473 18/02/17,05:08:36,04,11,2, 11.8,1,1, -7.809, 10539.454, 136.841, 52453.393 18/02/17,05:08:36,05,11,2, 11.8,1,1, -7.809, 10539.455, 136.842, 52453.482 18/02/17,05:08:36,06,11,2, 11.8,1,1, -7.809, 10539.462, 136.854, 52453.407 18/02/17,05:08:36,07,11,2, 11.8,1,1, -7.809, 10539.463, 136.834, 52453.395 18/02/17,05:08:36,08,11,2, 11.8,1,1, -7.809, 10539.464, 136.836, 52453.409 18/02/17,05:08:36,09,11,2, 11.8,1,1, -7.809, 10539.451, 136.856, 52453.408 18/02/17,05:08:36,10,11,2, 11.8,1,1, -7.809, 10539.420, 136.872, 52453.377 18/02/17,05:08:36,11,11,2, 11.8,1,1, -7.809, 10539.454, 136.877, 52453.490 18/02/17,05:08:36,12,11,2, 11.8,1,1, -7.809, 10539.465, 136.854, 52453.531 18/02/17,05:08:36,13,11,2, 11.8,1,1, -7.809, 10539.430, 136.856, 52453.503 18/02/17,05:08:36,14,11,2, 11.8,1,1, -7.809, 10539.396, 136.913, 52453.701 18/02/17,05:08:36,15,11,2, 11.8,1,1, -7.809, 10539.438, 136.860, 52453.516 18/02/17,05:08:36,16,11,2, 11.8,1,1, -7.809, 10539.426, 136.860, 52453.500 18/02/17,05:08:36,17,11,2, 11.8,1,1, -7.809, 10539.413, 136.898, 52453.461 18/02/17,05:08:36,18,11,2, 11.8,1,1, -7.809, 10539.410, 136.873, 52453.486 18/02/17,05:08:36,19,11,2, 11.8,1,1, -7.809, 10539.414, 136.860, 52453.471 18/02/17,05:08:37,00,11,2, 11.9,1,1, -7.810, 10539.410, 136.860, 52453.471 18/02/17,05:08:37,01,11,2, 11.9,1,1, -7.810, 10539.444, 136.891, 52453.552 18/02/17,05:08:37,02,11,2, 11.9,1,1, -7.810, 10539.443, 136.895, 52453.618 18/02/17,05:08:37,03,11,2, 11.9,1,1, -7.810, 10539.416, 136.912, 52453.537 18/02/17,05:08:37,04,11,2, 11.9,1,1, -7.810, 10539.410, 136.911, 52453.487 18/02/17,05:08:37,05,11,2, 11.9,1,1, -7.810, 10539.417, 136.917, 52453.488 18/02/17,05:08:37,06,11,2, 11.9,1,1, -7.810, 10539.428, 136.926, 52453.615 18/02/17,05:08:37,07,11,2, 11.9,1,1, -7.810, 10539.400, 136.917, 52453.645 18/02/17,05:08:37,08,11,2, 11.9,1,1, -7.810, 10539.407, 136.921, 52453.628 18/02/17,05:08:37,09,11,2, 11.9,1,1, -7.810, 10539.404, 136.930, 52453.641 18/02/17,05:08:37,10,11,2, 11.9,1,1, -7.810, 10539.422, 136.922, 52453.561 18/02/17,05:08:37,11,11,2, 11.9,1,1, -7.810, 10539.407, 136.941, 52453.543 18/02/17,05:08:37,12,11,2, 11.9,1,1, -7.810, 10539.412, 136.949, 52453.629 18/02/17,05:08:37,13,11,2, 11.9,1,1, -7.810, 10539.408, 136.948, 52453.572 18/02/17,05:08:37,14,11,2, 11.9,1,1, -7.810, 10539.391, 136.957, 52453.612 18/02/17,05:08:37,15,11,2, 11.9,1,1, -7.810, 10539.409, 136.962, 52453.600 18/02/17,05:08:37,16,11,2, 11.9,1,1, -7.810, 10539.383, 136.950, 52453.663 18/02/17,05:08:37,17,11,2, 11.9,1,1, -7.810, 10539.415, 136.961, 52453.660 18/02/17,05:08:37,18,11,2, 11.9,1,1, -7.810, 10539.421, 136.949, 52453.651 18/02/17,05:08:37,19,11,2, 11.9,1,1, -7.810, 10539.425, 136.980, 52453.638 18/02/17,05:08:38,00,11,2, 11.8,1,1, -7.813, 10539.418, 136.980, 52453.638 18/02/17,05:08:38,01,11,2, 11.8,1,1, -7.813, 10539.399, 136.982, 52453.595 18/02/17,05:08:38,02,11,2, 11.8,1,1, -7.813, 10539.392, 136.970, 52453.725 18/02/17,05:08:38,03,11,2, 11.8,1,1, -7.813, 10539.430, 136.981, 52453.699 18/02/17,05:08:38,04,11,2, 11.8,1,1, -7.813, 10539.400, 136.997, 52453.664 18/02/17,05:08:38,05,11,2, 11.8,1,1, -7.813, 10539.388, 136.995, 52453.660 18/02/17,05:08:38,06,11,2, 11.8,1,1, -7.813, 10539.385, 136.989, 52453.713 18/02/17,05:08:38,07,11,2, 11.8,1,1, -7.813, 10539.372, 136.994, 52453.710 18/02/17,05:08:38,08,11,2, 11.8,1,1, -7.813, 10539.352, 137.013, 52453.631 18/02/17,05:08:38,09,11,2, 11.8,1,1, -7.813, 10539.353, 137.017, 52453.750 18/02/17,05:08:38,10,11,2, 11.8,1,1, -7.813, 10539.363, 137.045, 52453.763 18/02/17,05:08:38,11,11,2, 11.8,1,1, -7.813, 10539.356, 137.056, 52453.756 18/02/17,05:08:38,12,11,2, 11.8,1,1, -7.813, 10539.358, 137.039, 52453.729 18/02/17,05:08:38,13,11,2, 11.8,1,1, -7.813, 10539.334, 137.018, 52453.675 18/02/17,05:08:38,14,11,2, 11.8,1,1, -7.813, 10539.340, 137.052, 52453.757 18/02/17,05:08:38,15,11,2, 11.8,1,1, -7.813, 10539.355, 137.060, 52453.791 18/02/17,05:08:38,16,11,2, 11.8,1,1, -7.813, 10539.332, 137.069, 52453.814 18/02/17,05:08:38,17,11,2, 11.8,1,1, -7.813, 10539.342, 137.054, 52453.718 18/02/17,05:08:38,18,11,2, 11.8,1,1, -7.813, 10539.339, 137.074, 52453.832 18/02/17,05:08:38,19,11,2, 11.8,1,1, -7.813, 10539.318, 137.065, 52453.840 18/02/17,05:08:39,00,12,2, 11.8,1,1, -7.811, 10539.310, 137.065, 52453.840 18/02/17,05:08:39,01,12,2, 11.8,1,1, -7.811, 10539.321, 137.064, 52453.726 18/02/17,05:08:39,02,12,2, 11.8,1,1, -7.811, 10539.301, 137.077, 52453.815 18/02/17,05:08:39,03,12,2, 11.8,1,1, -7.811, 10539.301, 137.069, 52453.750 18/02/17,05:08:39,04,12,2, 11.8,1,1, -7.811, 10539.303, 137.083, 52453.876 18/02/17,05:08:39,05,12,2, 11.8,1,1, -7.811, 10539.286, 137.066, 52453.786 18/02/17,05:08:39,06,12,2, 11.8,1,1, -7.811, 10539.283, 137.078, 52453.841 18/02/17,05:08:39,07,12,2, 11.8,1,1, -7.811, 10539.289, 137.058, 52453.737 18/02/17,05:08:39,08,12,2, 11.8,1,1, -7.811, 10539.287, 137.084, 52453.853 18/02/17,05:08:39,09,12,2, 11.8,1,1, -7.811, 10539.281, 137.073, 52453.914 18/02/17,05:08:39,10,12,2, 11.8,1,1, -7.811, 10539.287, 137.143, 52453.939 18/02/17,05:08:39,11,12,2, 11.8,1,1, -7.811, 10539.291, 137.125, 52453.888 18/02/17,05:08:39,12,12,2, 11.8,1,1, -7.811, 10539.294, 137.116, 52453.822 18/02/17,05:08:39,13,12,2, 11.8,1,1, -7.811, 10539.267, 137.099, 52453.894 18/02/17,05:08:39,14,12,2, 11.8,1,1, -7.811, 10539.263, 137.123, 52453.829 18/02/17,05:08:39,15,12,2, 11.8,1,1, -7.811, 10539.268, 137.100, 52453.883 18/02/17,05:08:39,16,12,2, 11.8,1,1, -7.811, 10539.266, 137.091, 52453.794 18/02/17,05:08:39,17,12,2, 11.8,1,1, -7.811, 10539.246, 137.114, 52453.844 18/02/17,05:08:39,18,12,2, 11.8,1,1, -7.811, 10539.243, 137.125, 52453.911 18/02/17,05:08:39,19,12,2, 11.8,1,1, -7.811, 10539.245, 137.109, 52453.856 18/02/17,05:08:40,00,11,2, 11.8,1,1, -7.815, 10539.243, 137.109, 52453.856 18/02/17,05:08:40,01,11,2, 11.8,1,1, -7.815, 10539.243, 137.127, 52453.872 18/02/17,05:08:40,02,11,2, 11.8,1,1, -7.815, 10539.261, 137.127, 52453.885 18/02/17,05:08:40,03,11,2, 11.8,1,1, -7.815, 10539.244, 137.142, 52453.942 18/02/17,05:08:40,04,11,2, 11.8,1,1, -7.815, 10539.234, 137.148, 52453.927 18/02/17,05:08:40,05,11,2, 11.8,1,1, -7.815, 10539.245, 137.104, 52453.871 18/02/17,05:08:40,06,11,2, 11.8,1,1, -7.815, 10539.241, 137.141, 52453.997 18/02/17,05:08:40,07,11,2, 11.8,1,1, -7.815, 10539.247, 137.127, 52453.923 18/02/17,05:08:40,08,11,2, 11.8,1,1, -7.815, 10539.223, 137.145, 52453.875 18/02/17,05:08:40,09,11,2, 11.8,1,1, -7.815, 10539.230, 137.162, 52453.938 18/02/17,05:08:40,10,11,2, 11.8,1,1, -7.815, 10539.213, 137.178, 52453.885 18/02/17,05:08:40,11,11,2, 11.8,1,1, -7.815, 10539.221, 137.149, 52454.012 18/02/17,05:08:40,12,11,2, 11.8,1,1, -7.815, 10539.208, 137.147, 52453.916 18/02/17,05:08:40,13,11,2, 11.8,1,1, -7.815, 10539.196, 137.148, 52453.918 18/02/17,05:08:40,14,11,2, 11.8,1,1, -7.815, 10539.219, 137.140, 52453.890 18/02/17,05:08:40,15,11,2, 11.8,1,1, -7.815, 10539.234, 137.148, 52453.921 18/02/17,05:08:40,16,11,2, 11.8,1,1, -7.815, 10539.201, 137.143, 52453.959 18/02/17,05:08:40,17,11,2, 11.8,1,1, -7.815, 10539.198, 137.150, 52453.976 18/02/17,05:08:40,18,11,2, 11.8,1,1, -7.815, 10539.218, 137.172, 52454.005 18/02/17,05:08:40,19,11,2, 11.8,1,1, -7.815, 10539.206, 137.149, 52454.008 18/02/17,05:08:41,00,11,2, 11.9,1,1, -7.813, 10539.201, 137.149, 52454.008 18/02/17,05:08:41,01,11,2, 11.9,1,1, -7.813, 10539.228, 137.162, 52453.989 18/02/17,05:08:41,02,11,2, 11.9,1,1, -7.813, 10539.191, 137.155, 52453.909 18/02/17,05:08:41,03,11,2, 11.9,1,1, -7.813, 10539.222, 137.150, 52454.003 18/02/17,05:08:41,04,11,2, 11.9,1,1, -7.813, 10539.187, 137.162, 52453.968 18/02/17,05:08:41,05,11,2, 11.9,1,1, -7.813, 10539.193, 137.160, 52453.900 18/02/17,05:08:41,06,11,2, 11.9,1,1, -7.813, 10539.197, 137.133, 52454.011 18/02/17,05:08:41,07,11,2, 11.9,1,1, -7.813, 10539.191, 137.144, 52453.988 18/02/17,05:08:41,08,11,2, 11.9,1,1, -7.813, 10539.193, 137.159, 52454.011 18/02/17,05:08:41,09,11,2, 11.9,1,1, -7.813, 10539.185, 137.165, 52454.034 18/02/17,05:08:41,10,11,2, 11.9,1,1, -7.813, 10539.212, 137.161, 52454.038 18/02/17,05:08:41,11,11,2, 11.9,1,1, -7.813, 10539.198, 137.169, 52453.960 18/02/17,05:08:41,12,11,2, 11.9,1,1, -7.813, 10539.206, 137.173, 52454.020 18/02/17,05:08:41,13,11,2, 11.9,1,1, -7.813, 10539.207, 137.152, 52453.974 18/02/17,05:08:41,14,11,2, 11.9,1,1, -7.813, 10539.211, 137.141, 52453.964 18/02/17,05:08:41,15,11,2, 11.9,1,1, -7.813, 10539.228, 137.153, 52454.026 18/02/17,05:08:41,16,11,2, 11.9,1,1, -7.813, 10539.232, 137.156, 52453.972 18/02/17,05:08:41,17,11,2, 11.9,1,1, -7.813, 10539.230, 137.147, 52454.043 18/02/17,05:08:41,18,11,2, 11.9,1,1, -7.813, 10539.225, 137.150, 52454.000 18/02/17,05:08:41,19,11,2, 11.9,1,1, -7.813, 10539.227, 137.148, 52454.007 18/02/17,05:08:42,00,11,2, 11.9,1,1, -7.812, 10539.227, 137.148, 52454.007 18/02/17,05:08:42,01,11,2, 11.9,1,1, -7.812, 10539.224, 137.171, 52454.081 18/02/17,05:08:42,02,11,2, 11.9,1,1, -7.812, 10539.221, 137.168, 52454.025 18/02/17,05:08:42,03,11,2, 11.9,1,1, -7.812, 10539.204, 137.142, 52454.001 18/02/17,05:08:42,04,11,2, 11.9,1,1, -7.812, 10539.242, 137.125, 52453.953 18/02/17,05:08:42,05,11,2, 11.9,1,1, -7.812, 10539.241, 137.130, 52454.018 18/02/17,05:08:42,06,11,2, 11.9,1,1, -7.812, 10539.239, 137.149, 52454.010 18/02/17,05:08:42,07,11,2, 11.9,1,1, -7.812, 10539.257, 137.134, 52454.036 18/02/17,05:08:42,08,11,2, 11.9,1,1, -7.812, 10539.253, 137.121, 52453.960 18/02/17,05:08:42,09,11,2, 11.9,1,1, -7.812, 10539.252, 137.128, 52454.042 18/02/17,05:08:42,10,11,2, 11.9,1,1, -7.812, 10539.263, 137.139, 52453.966 18/02/17,05:08:42,11,11,2, 11.9,1,1, -7.812, 10539.234, 137.096, 52453.929 18/02/17,05:08:42,12,11,2, 11.9,1,1, -7.812, 10539.275, 137.121, 52454.030 18/02/17,05:08:42,13,11,2, 11.9,1,1, -7.812, 10539.231, 137.117, 52454.095 18/02/17,05:08:42,14,11,2, 11.9,1,1, -7.812, 10539.265, 137.112, 52453.949 18/02/17,05:08:42,15,11,2, 11.9,1,1, -7.812, 10539.274, 137.124, 52453.979 18/02/17,05:08:42,16,11,2, 11.9,1,1, -7.812, 10539.249, 137.114, 52454.020 18/02/17,05:08:42,17,11,2, 11.9,1,1, -7.812, 10539.306, 137.097, 52454.034 18/02/17,05:08:42,18,11,2, 11.9,1,1, -7.812, 10539.281, 137.110, 52453.945 18/02/17,05:08:42,19,11,2, 11.9,1,1, -7.812, 10539.295, 137.107, 52454.051 18/02/17,05:08:43,00,11,2, 11.8,1,1, -7.815, 10539.293, 137.107, 52454.051 18/02/17,05:08:43,01,11,2, 11.8,1,1, -7.815, 10539.291, 137.091, 52454.047 18/02/17,05:08:43,02,11,2, 11.8,1,1, -7.815, 10539.294, 137.079, 52454.041 18/02/17,05:08:43,03,11,2, 11.8,1,1, -7.815, 10539.310, 137.113, 52453.942 18/02/17,05:08:43,04,11,2, 11.8,1,1, -7.815, 10539.300, 137.071, 52454.020 18/02/17,05:08:43,05,11,2, 11.8,1,1, -7.815, 10539.330, 137.071, 52454.051 18/02/17,05:08:43,06,11,2, 11.8,1,1, -7.815, 10539.308, 137.087, 52454.035 18/02/17,05:08:43,07,11,2, 11.8,1,1, -7.815, 10539.319, 137.073, 52454.068 18/02/17,05:08:43,08,11,2, 11.8,1,1, -7.815, 10539.326, 137.077, 52454.102 18/02/17,05:08:43,09,11,2, 11.8,1,1, -7.815, 10539.342, 137.052, 52453.978 18/02/17,05:08:43,10,11,2, 11.8,1,1, -7.815, 10539.358, 137.068, 52454.083 18/02/17,05:08:43,11,11,2, 11.8,1,1, -7.815, 10539.345, 137.046, 52454.017 18/02/17,05:08:43,12,11,2, 11.8,1,1, -7.815, 10539.349, 137.062, 52454.133 18/02/17,05:08:43,13,11,2, 11.8,1,1, -7.815, 10539.406, 137.036, 52454.065 18/02/17,05:08:43,14,11,2, 11.8,1,1, -7.815, 10539.384, 137.028, 52454.016 18/02/17,05:08:43,15,11,2, 11.8,1,1, -7.815, 10539.374, 137.028, 52454.024 18/02/17,05:08:43,16,11,2, 11.8,1,1, -7.815, 10539.381, 137.029, 52454.045 18/02/17,05:08:43,17,11,2, 11.8,1,1, -7.815, 10539.394, 137.007, 52454.090 18/02/17,05:08:43,18,11,2, 11.8,1,1, -7.815, 10539.406, 137.018, 52454.068 18/02/17,05:08:43,19,11,2, 11.8,1,1, -7.815, 10539.417, 137.052, 52454.039 18/02/17,05:08:44,00,11,2, 11.8,1,1, -7.812, 10539.410, 137.052, 52454.039 18/02/17,05:08:44,01,11,2, 11.8,1,1, -7.812, 10539.441, 136.985, 52453.959 18/02/17,05:08:44,02,11,2, 11.8,1,1, -7.812, 10539.460, 136.975, 52454.017 18/02/17,05:08:44,03,11,2, 11.8,1,1, -7.812, 10539.437, 136.990, 52454.060 18/02/17,05:08:44,04,11,2, 11.8,1,1, -7.812, 10539.468, 136.992, 52454.008 18/02/17,05:08:44,05,11,2, 11.8,1,1, -7.812, 10539.464, 136.961, 52454.039 18/02/17,05:08:44,06,11,2, 11.8,1,1, -7.812, 10539.475, 136.980, 52454.050 18/02/17,05:08:44,07,11,2, 11.8,1,1, -7.812, 10539.485, 136.976, 52454.062 18/02/17,05:08:44,08,11,2, 11.8,1,1, -7.812, 10539.498, 136.949, 52453.978 18/02/17,05:08:44,09,11,2, 11.8,1,1, -7.812, 10539.492, 136.959, 52453.997 18/02/17,05:08:44,10,11,2, 11.8,1,1, -7.812, 10539.510, 136.936, 52453.994 18/02/17,05:08:44,11,11,2, 11.8,1,1, -7.812, 10539.529, 136.926, 52453.963 18/02/17,05:08:44,12,11,2, 11.8,1,1, -7.812, 10539.502, 136.931, 52454.049 18/02/17,05:08:44,13,11,2, 11.8,1,1, -7.812, 10539.523, 136.897, 52453.984 18/02/17,05:08:44,14,11,2, 11.8,1,1, -7.812, 10539.518, 136.926, 52454.077 18/02/17,05:08:44,15,11,2, 11.8,1,1, -7.812, 10539.540, 136.927, 52454.042 18/02/17,05:08:44,16,11,2, 11.8,1,1, -7.812, 10539.537, 136.903, 52454.078 18/02/17,05:08:44,17,11,2, 11.8,1,1, -7.812, 10539.578, 136.907, 52454.036 18/02/17,05:08:44,18,11,2, 11.8,1,1, -7.812, 10539.572, 136.884, 52454.059 18/02/17,05:08:44,19,11,2, 11.8,1,1, -7.812, 10539.567, 136.881, 52454.053 18/02/17,05:08:45,00,11,2, 11.8,1,1, -7.813, 10539.560, 136.881, 52454.053 18/02/17,05:08:45,01,11,2, 11.8,1,1, -7.813, 10539.599, 136.879, 52454.090 18/02/17,05:08:45,02,11,2, 11.8,1,1, -7.813, 10539.600, 136.866, 52453.940 18/02/17,05:08:45,03,11,2, 11.8,1,1, -7.813, 10539.540, 136.831, 52453.874 18/02/17,05:08:45,04,11,2, 11.8,1,1, -7.813, 10539.614, 136.862, 52454.086 18/02/17,05:08:45,05,11,2, 11.8,1,1, -7.813, 10539.610, 136.840, 52454.111 18/02/17,05:08:45,06,11,2, 11.8,1,1, -7.813, 10539.648, 136.834, 52454.031 18/02/17,05:08:45,07,11,2, 11.8,1,1, -7.813, 10539.630, 136.818, 52454.101 18/02/17,05:08:45,08,11,2, 11.8,1,1, -7.813, 10539.636, 136.848, 52454.133 18/02/17,05:08:45,09,11,2, 11.8,1,1, -7.813, 10539.652, 136.838, 52454.081 18/02/17,05:08:45,10,11,2, 11.8,1,1, -7.813, 10539.669, 136.831, 52454.046 18/02/17,05:08:45,11,11,2, 11.8,1,1, -7.813, 10539.645, 136.786, 52454.017 18/02/17,05:08:45,12,11,2, 11.8,1,1, -7.813, 10539.672, 136.805, 52454.031 18/02/17,05:08:45,13,11,2, 11.8,1,1, -7.813, 10539.662, 136.809, 52454.023 18/02/17,05:08:45,14,11,2, 11.8,1,1, -7.813, 10539.674, 136.782, 52454.041 18/02/17,05:08:45,15,11,2, 11.8,1,1, -7.813, 10539.699, 136.767, 52454.121 18/02/17,05:08:45,16,11,2, 11.8,1,1, -7.813, 10539.724, 136.771, 52454.083 18/02/17,05:08:45,17,11,2, 11.8,1,1, -7.813, 10539.691, 136.758, 52454.054 18/02/17,05:08:45,18,11,2, 11.8,1,1, -7.813, 10539.716, 136.772, 52454.006 18/02/17,05:08:45,19,11,2, 11.8,1,1, -7.813, 10539.696, 136.727, 52454.019 18/02/17,05:08:46,00,11,2, 11.9,1,1, -7.811, 10539.694, 136.727, 52454.019 18/02/17,05:08:46,01,11,2, 11.9,1,1, -7.811, 10539.707, 136.727, 52454.023 18/02/17,05:08:46,02,11,2, 11.9,1,1, -7.811, 10539.736, 136.715, 52454.059 18/02/17,05:08:46,03,11,2, 11.9,1,1, -7.811, 10539.723, 136.705, 52453.968 18/02/17,05:08:46,04,11,2, 11.9,1,1, -7.811, 10539.739, 136.711, 52454.063 18/02/17,05:08:46,05,11,2, 11.9,1,1, -7.811, 10539.763, 136.690, 52454.051 18/02/17,05:08:46,06,11,2, 11.9,1,1, -7.811, 10539.745, 136.659, 52454.067 18/02/17,05:08:46,07,11,2, 11.9,1,1, -7.811, 10539.752, 136.681, 52454.050 18/02/17,05:08:46,08,11,2, 11.9,1,1, -7.811, 10539.764, 136.678, 52454.035 18/02/17,05:08:46,09,11,2, 11.9,1,1, -7.811, 10539.762, 136.647, 52454.065 18/02/17,05:08:46,10,11,2, 11.9,1,1, -7.811, 10539.788, 136.653, 52454.085 18/02/17,05:08:46,11,11,2, 11.9,1,1, -7.811, 10539.767, 136.636, 52454.027 18/02/17,05:08:46,12,11,2, 11.9,1,1, -7.811, 10539.773, 136.630, 52454.047 18/02/17,05:08:46,13,11,2, 11.9,1,1, -7.811, 10539.768, 136.656, 52454.064 18/02/17,05:08:46,14,11,2, 11.9,1,1, -7.811, 10539.779, 136.630, 52454.087 18/02/17,05:08:46,15,11,2, 11.9,1,1, -7.811, 10539.792, 136.608, 52454.060 18/02/17,05:08:46,16,11,2, 11.9,1,1, -7.811, 10539.796, 136.615, 52454.048 18/02/17,05:08:46,17,11,2, 11.9,1,1, -7.811, 10539.809, 136.593, 52454.012 18/02/17,05:08:46,18,11,2, 11.9,1,1, -7.811, 10539.793, 136.599, 52454.082 18/02/17,05:08:46,19,11,2, 11.9,1,1, -7.811, 10539.809, 136.571, 52454.058 18/02/17,05:08:47,00,11,2, 11.9,1,1, -7.812, 10539.802, 136.571, 52454.058 18/02/17,05:08:47,01,11,2, 11.9,1,1, -7.812, 10539.839, 136.591, 52454.072 18/02/17,05:08:47,02,11,2, 11.9,1,1, -7.812, 10539.852, 136.558, 52454.048 18/02/17,05:08:47,03,11,2, 11.9,1,1, -7.812, 10539.837, 136.574, 52454.032 18/02/17,05:08:47,04,11,2, 11.9,1,1, -7.812, 10539.864, 136.573, 52453.987 18/02/17,05:08:47,05,11,2, 11.9,1,1, -7.812, 10539.850, 136.552, 52454.003 18/02/17,05:08:47,06,11,2, 11.9,1,1, -7.812, 10539.862, 136.563, 52454.075 18/02/17,05:08:47,07,11,2, 11.9,1,1, -7.812, 10539.877, 136.556, 52454.034 18/02/17,05:08:47,08,11,2, 11.9,1,1, -7.812, 10539.887, 136.557, 52454.059 18/02/17,05:08:47,09,11,2, 11.9,1,1, -7.812, 10539.876, 136.550, 52454.109 18/02/17,05:08:47,10,11,2, 11.9,1,1, -7.812, 10539.914, 136.526, 52454.096 18/02/17,05:08:47,11,11,2, 11.9,1,1, -7.812, 10539.922, 136.533, 52454.041 18/02/17,05:08:47,12,11,2, 11.9,1,1, -7.812, 10539.892, 136.530, 52454.092 18/02/17,05:08:47,13,11,2, 11.9,1,1, -7.812, 10539.917, 136.512, 52454.039 18/02/17,05:08:47,14,11,2, 11.9,1,1, -7.812, 10539.941, 136.526, 52454.082 18/02/17,05:08:47,15,11,2, 11.9,1,1, -7.812, 10539.928, 136.517, 52454.052 18/02/17,05:08:47,16,11,2, 11.9,1,1, -7.812, 10539.965, 136.513, 52454.177 18/02/17,05:08:47,17,11,2, 11.9,1,1, -7.812, 10539.964, 136.519, 52454.072 18/02/17,05:08:47,18,11,2, 11.9,1,1, -7.812, 10539.976, 136.481, 52454.124 18/02/17,05:08:47,19,11,2, 11.9,1,1, -7.812, 10539.991, 136.473, 52454.113 18/02/17,05:08:48,00,11,2, 11.9,1,1, -7.815, 10539.986, 136.473, 52454.113 18/02/17,05:08:48,01,11,2, 11.9,1,1, -7.815, 10540.015, 136.442, 52453.998 18/02/17,05:08:48,02,11,2, 11.9,1,1, -7.815, 10540.022, 136.440, 52454.067 18/02/17,05:08:48,03,11,2, 11.9,1,1, -7.815, 10540.024, 136.464, 52454.112 18/02/17,05:08:48,04,11,2, 11.9,1,1, -7.815, 10540.042, 136.435, 52454.015 18/02/17,05:08:48,05,11,2, 11.9,1,1, -7.815, 10540.039, 136.435, 52454.136 18/02/17,05:08:48,06,11,2, 11.9,1,1, -7.815, 10540.055, 136.460, 52454.106 18/02/17,05:08:48,07,11,2, 11.9,1,1, -7.815, 10540.042, 136.432, 52454.283 18/02/17,05:08:48,08,11,2, 11.9,1,1, -7.815, 10540.105, 136.407, 52454.118 18/02/17,05:08:48,09,11,2, 11.9,1,1, -7.815, 10540.119, 136.404, 52454.068 18/02/17,05:08:48,10,11,2, 11.9,1,1, -7.815, 10540.088, 136.391, 52454.023 18/02/17,05:08:48,11,11,2, 11.9,1,1, -7.815, 10540.119, 136.399, 52454.101 18/02/17,05:08:48,12,11,2, 11.9,1,1, -7.815, 10540.092, 136.375, 52454.006 18/02/17,05:08:48,13,11,2, 11.9,1,1, -7.815, 10540.130, 136.365, 52454.058 18/02/17,05:08:48,14,11,2, 11.9,1,1, -7.815, 10540.131, 136.393, 52454.064 18/02/17,05:08:48,15,11,2, 11.9,1,1, -7.815, 10540.170, 136.367, 52454.017 18/02/17,05:08:48,16,11,2, 11.9,1,1, -7.815, 10540.164, 136.352, 52454.015 18/02/17,05:08:48,17,11,2, 11.9,1,1, -7.815, 10540.187, 136.378, 52454.112 18/02/17,05:08:48,18,11,2, 11.9,1,1, -7.815, 10540.192, 136.336, 52454.046 18/02/17,05:08:48,19,11,2, 11.9,1,1, -7.815, 10540.197, 136.342, 52454.088 18/02/17,05:08:49,00,11,2, 11.8,1,1, -7.816, 10540.195, 136.342, 52454.088 18/02/17,05:08:49,01,11,2, 11.8,1,1, -7.816, 10540.218, 136.363, 52454.123 18/02/17,05:08:49,02,11,2, 11.8,1,1, -7.816, 10540.229, 136.313, 52454.037 18/02/17,05:08:49,03,11,2, 11.8,1,1, -7.816, 10540.259, 136.330, 52454.148 18/02/17,05:08:49,04,11,2, 11.8,1,1, -7.816, 10540.230, 136.331, 52454.010 18/02/17,05:08:49,05,11,2, 11.8,1,1, -7.816, 10540.237, 136.311, 52453.817 18/02/17,05:08:49,06,11,2, 11.8,1,1, -7.816, 10540.271, 136.304, 52454.141 18/02/17,05:08:49,07,11,2, 11.8,1,1, -7.816, 10540.301, 136.301, 52454.111 18/02/17,05:08:49,08,11,2, 11.8,1,1, -7.816, 10540.295, 136.283, 52454.122 18/02/17,05:08:49,09,11,2, 11.8,1,1, -7.816, 10540.327, 136.260, 52454.064 18/02/17,05:08:49,10,11,2, 11.8,1,1, -7.816, 10540.297, 136.291, 52454.068 18/02/17,05:08:49,11,11,2, 11.8,1,1, -7.816, 10540.320, 136.256, 52454.006 18/02/17,05:08:49,12,11,2, 11.8,1,1, -7.816, 10540.339, 136.256, 52454.018 18/02/17,05:08:49,13,11,2, 11.8,1,1, -7.816, 10540.361, 136.254, 52454.011 18/02/17,05:08:49,14,11,2, 11.8,1,1, -7.816, 10540.355, 136.258, 52454.114 18/02/17,05:08:49,15,11,2, 11.8,1,1, -7.816, 10540.387, 136.262, 52454.104 18/02/17,05:08:49,16,11,2, 11.8,1,1, -7.816, 10540.379, 136.278, 52454.096 18/02/17,05:08:49,17,11,2, 11.8,1,1, -7.816, 10540.371, 136.263, 52454.013 18/02/17,05:08:49,18,11,2, 11.8,1,1, -7.816, 10540.386, 136.259, 52453.978 18/02/17,05:08:49,19,11,2, 11.8,1,1, -7.816, 10540.403, 136.238, 52454.050 18/02/17,05:08:50,00,11,2, 11.8,1,1, -7.811, 10540.395, 136.238, 52454.050 18/02/17,05:08:50,01,11,2, 11.8,1,1, -7.811, 10540.442, 136.207, 52454.041 18/02/17,05:08:50,02,11,2, 11.8,1,1, -7.811, 10540.442, 136.202, 52454.014 18/02/17,05:08:50,03,11,2, 11.8,1,1, -7.811, 10540.432, 136.228, 52454.127 18/02/17,05:08:50,04,11,2, 11.8,1,1, -7.811, 10540.428, 136.216, 52454.123 18/02/17,05:08:50,05,11,2, 11.8,1,1, -7.811, 10540.467, 136.220, 52454.180 18/02/17,05:08:50,06,11,2, 11.8,1,1, -7.811, 10540.468, 136.213, 52454.156 18/02/17,05:08:50,07,11,2, 11.8,1,1, -7.811, 10540.491, 136.225, 52454.126 18/02/17,05:08:50,08,11,2, 11.8,1,1, -7.811, 10540.504, 136.234, 52454.169 18/02/17,05:08:50,09,11,2, 11.8,1,1, -7.811, 10540.493, 136.206, 52454.158 18/02/17,05:08:50,10,11,2, 11.8,1,1, -7.811, 10540.514, 136.208, 52454.108 18/02/17,05:08:50,11,11,2, 11.8,1,1, -7.811, 10540.535, 136.224, 52454.143 18/02/17,05:08:50,12,11,2, 11.8,1,1, -7.811, 10540.531, 136.230, 52454.108 18/02/17,05:08:50,13,11,2, 11.8,1,1, -7.811, 10540.552, 136.205, 52454.147 18/02/17,05:08:50,14,11,2, 11.8,1,1, -7.811, 10540.556, 136.189, 52454.155 18/02/17,05:08:50,15,11,2, 11.8,1,1, -7.811, 10540.560, 136.198, 52454.137 18/02/17,05:08:50,16,11,2, 11.8,1,1, -7.811, 10540.567, 136.193, 52454.111 18/02/17,05:08:50,17,11,2, 11.8,1,1, -7.811, 10540.583, 136.196, 52454.107 18/02/17,05:08:50,18,11,2, 11.8,1,1, -7.811, 10540.572, 136.189, 52454.127 18/02/17,05:08:50,19,11,2, 11.8,1,1, -7.811, 10540.587, 136.204, 52454.144 18/02/17,05:08:51,00,11,2, 11.9,1,1, -7.812, 10540.578, 136.204, 52454.144 18/02/17,05:08:51,01,11,2, 11.9,1,1, -7.812, 10540.639, 136.204, 52454.158 18/02/17,05:08:51,02,11,2, 11.9,1,1, -7.812, 10540.615, 136.189, 52454.160 18/02/17,05:08:51,03,11,2, 11.9,1,1, -7.812, 10540.652, 136.199, 52454.170 18/02/17,05:08:51,04,11,2, 11.9,1,1, -7.812, 10540.690, 136.196, 52454.152 18/02/17,05:08:51,05,11,2, 11.9,1,1, -7.812, 10540.695, 136.175, 52454.092 18/02/17,05:08:51,06,11,2, 11.9,1,1, -7.812, 10540.680, 136.184, 52454.193 18/02/17,05:08:51,07,11,2, 11.9,1,1, -7.812, 10540.710, 136.201, 52454.121 18/02/17,05:08:51,08,11,2, 11.9,1,1, -7.812, 10540.691, 136.172, 52454.110 18/02/17,05:08:51,09,11,2, 11.9,1,1, -7.812, 10540.732, 136.180, 52454.099 18/02/17,05:08:51,10,11,2, 11.9,1,1, -7.812, 10540.751, 136.160, 52454.109 18/02/17,05:08:51,11,11,2, 11.9,1,1, -7.812, 10540.771, 136.171, 52454.156 18/02/17,05:08:51,12,11,2, 11.9,1,1, -7.812, 10540.785, 136.177, 52454.111 18/02/17,05:08:51,13,11,2, 11.9,1,1, -7.812, 10540.792, 136.180, 52454.083 18/02/17,05:08:51,14,11,2, 11.9,1,1, -7.812, 10540.814, 136.180, 52454.174 18/02/17,05:08:51,15,11,2, 11.9,1,1, -7.812, 10540.824, 136.177, 52454.164 18/02/17,05:08:51,16,11,2, 11.9,1,1, -7.812, 10540.856, 136.178, 52454.187 18/02/17,05:08:51,17,11,2, 11.9,1,1, -7.812, 10540.844, 136.176, 52454.156 18/02/17,05:08:51,18,11,2, 11.9,1,1, -7.812, 10540.883, 136.181, 52454.189 18/02/17,05:08:51,19,11,2, 11.9,1,1, -7.812, 10540.892, 136.175, 52454.189 18/02/17,05:08:52,00,11,2, 11.9,1,1, -7.812, 10540.887, 136.175, 52454.189 18/02/17,05:08:52,01,11,2, 11.9,1,1, -7.812, 10540.908, 136.173, 52454.136 18/02/17,05:08:52,02,11,2, 11.9,1,1, -7.812, 10540.902, 136.171, 52454.138 18/02/17,05:08:52,03,11,2, 11.9,1,1, -7.812, 10540.957, 136.145, 52454.092 18/02/17,05:08:52,04,11,2, 11.9,1,1, -7.812, 10540.920, 136.179, 52454.163 18/02/17,05:08:52,05,11,2, 11.9,1,1, -7.812, 10540.968, 136.164, 52454.140 18/02/17,05:08:52,06,11,2, 11.9,1,1, -7.812, 10540.980, 136.180, 52454.135 18/02/17,05:08:52,07,11,2, 11.9,1,1, -7.812, 10540.980, 136.163, 52454.129 18/02/17,05:08:52,08,11,2, 11.9,1,1, -7.812, 10541.003, 136.151, 52454.208 18/02/17,05:08:52,09,11,2, 11.9,1,1, -7.812, 10541.036, 136.145, 52454.124 18/02/17,05:08:52,10,11,2, 11.9,1,1, -7.812, 10541.024, 136.136, 52454.113 18/02/17,05:08:52,11,11,2, 11.9,1,1, -7.812, 10541.038, 136.151, 52454.163 18/02/17,05:08:52,12,11,2, 11.9,1,1, -7.812, 10541.039, 136.143, 52454.126 18/02/17,05:08:52,13,11,2, 11.9,1,1, -7.812, 10541.075, 136.163, 52454.351 18/02/17,05:08:52,14,11,2, 11.9,1,1, -7.812, 10541.074, 136.139, 52454.046 18/02/17,05:08:52,15,11,2, 11.9,1,1, -7.812, 10541.071, 136.141, 52454.070 18/02/17,05:08:52,16,11,2, 11.9,1,1, -7.812, 10541.074, 136.154, 52454.166 18/02/17,05:08:52,17,11,2, 11.9,1,1, -7.812, 10541.126, 136.140, 52454.178 18/02/17,05:08:52,18,11,2, 11.9,1,1, -7.812, 10541.139, 136.146, 52454.122 18/02/17,05:08:52,19,11,2, 11.9,1,1, -7.812, 10541.140, 136.165, 52454.202 18/02/17,05:08:53,00,11,2, 11.8,1,1, -7.816, 10541.137, 136.165, 52454.202 18/02/17,05:08:53,01,11,2, 11.8,1,1, -7.816, 10541.182, 136.132, 52454.134 18/02/17,05:08:53,02,11,2, 11.8,1,1, -7.816, 10541.203, 136.148, 52454.128 18/02/17,05:08:53,03,11,2, 11.8,1,1, -7.816, 10541.207, 136.155, 52454.168 18/02/17,05:08:53,04,11,2, 11.8,1,1, -7.816, 10541.222, 136.144, 52454.078 18/02/17,05:08:53,05,11,2, 11.8,1,1, -7.816, 10541.217, 136.119, 52454.162 18/02/17,05:08:53,06,11,2, 11.8,1,1, -7.816, 10541.229, 136.127, 52454.162 18/02/17,05:08:53,07,11,2, 11.8,1,1, -7.816, 10541.255, 136.149, 52454.216 18/02/17,05:08:53,08,11,2, 11.8,1,1, -7.816, 10541.270, 136.099, 52454.113 18/02/17,05:08:53,09,11,2, 11.8,1,1, -7.816, 10541.273, 136.089, 52454.121 18/02/17,05:08:53,10,11,2, 11.8,1,1, -7.816, 10541.302, 136.101, 52454.141 18/02/17,05:08:53,11,11,2, 11.8,1,1, -7.816, 10541.290, 136.108, 52454.132 18/02/17,05:08:53,12,11,2, 11.8,1,1, -7.816, 10541.331, 136.126, 52454.129 18/02/17,05:08:53,13,11,2, 11.8,1,1, -7.816, 10541.312, 136.104, 52454.157 18/02/17,05:08:53,14,11,2, 11.8,1,1, -7.816, 10541.338, 136.087, 52454.195 18/02/17,05:08:53,15,11,2, 11.8,1,1, -7.816, 10541.345, 136.118, 52454.116 18/02/17,05:08:53,16,11,2, 11.8,1,1, -7.816, 10541.355, 136.078, 52454.160 18/02/17,05:08:53,17,11,2, 11.8,1,1, -7.816, 10541.356, 136.096, 52454.095 18/02/17,05:08:53,18,11,2, 11.8,1,1, -7.816, 10541.375, 136.085, 52454.123 18/02/17,05:08:53,19,11,2, 11.8,1,1, -7.816, 10541.375, 136.079, 52454.147 18/02/17,05:08:54,00,11,2, 11.9,1,1, -7.815, 10541.371, 136.079, 52454.147 18/02/17,05:08:54,01,11,2, 11.9,1,1, -7.815, 10541.426, 136.084, 52454.155 18/02/17,05:08:54,02,11,2, 11.9,1,1, -7.815, 10541.394, 136.101, 52454.179 18/02/17,05:08:54,03,11,2, 11.9,1,1, -7.815, 10541.445, 136.086, 52454.177 18/02/17,05:08:54,04,11,2, 11.9,1,1, -7.815, 10541.439, 136.084, 52454.128 18/02/17,05:08:54,05,11,2, 11.9,1,1, -7.815, 10541.458, 136.081, 52454.206 18/02/17,05:08:54,06,11,2, 11.9,1,1, -7.815, 10541.456, 136.055, 52454.126 18/02/17,05:08:54,07,11,2, 11.9,1,1, -7.815, 10541.452, 136.047, 52454.056 18/02/17,05:08:54,08,11,2, 11.9,1,1, -7.815, 10541.481, 136.046, 52454.102 18/02/17,05:08:54,09,11,2, 11.9,1,1, -7.815, 10541.469, 136.062, 52454.125 18/02/17,05:08:54,10,11,2, 11.9,1,1, -7.815, 10541.475, 136.051, 52454.164 18/02/17,05:08:54,11,11,2, 11.9,1,1, -7.815, 10541.481, 136.050, 52454.178 18/02/17,05:08:54,12,11,2, 11.9,1,1, -7.815, 10541.501, 136.060, 52454.163 18/02/17,05:08:54,13,11,2, 11.9,1,1, -7.815, 10541.511, 136.051, 52454.126 18/02/17,05:08:54,14,11,2, 11.9,1,1, -7.815, 10541.503, 136.045, 52454.084 18/02/17,05:08:54,15,11,2, 11.9,1,1, -7.815, 10541.512, 136.046, 52454.155 18/02/17,05:08:54,16,11,2, 11.9,1,1, -7.815, 10541.513, 136.054, 52454.133 18/02/17,05:08:54,17,11,2, 11.9,1,1, -7.815, 10541.521, 136.039, 52454.163 18/02/17,05:08:54,18,11,2, 11.9,1,1, -7.815, 10541.517, 136.063, 52454.030 18/02/17,05:08:54,19,11,2, 11.9,1,1, -7.815, 10541.583, 136.073, 52454.254 18/02/17,05:08:55,00,11,2, 11.9,1,1, -7.813, 10541.580, 136.073, 52454.254 18/02/17,05:08:55,01,11,2, 11.9,1,1, -7.813, 10541.578, 136.084, 52454.213 18/02/17,05:08:55,02,11,2, 11.9,1,1, -7.813, 10541.606, 136.048, 52454.199 18/02/17,05:08:55,03,11,2, 11.9,1,1, -7.813, 10541.573, 136.037, 52453.999 18/02/17,05:08:55,04,11,2, 11.9,1,1, -7.813, 10541.570, 136.025, 52454.083 18/02/17,05:08:55,05,11,2, 11.9,1,1, -7.813, 10541.578, 136.040, 52454.027 18/02/17,05:08:55,06,11,2, 11.9,1,1, -7.813, 10541.574, 136.025, 52454.060 18/02/17,05:08:55,07,11,2, 11.9,1,1, -7.813, 10541.609, 136.035, 52454.070 18/02/17,05:08:55,08,11,2, 11.9,1,1, -7.813, 10541.566, 136.033, 52454.120 18/02/17,05:08:55,09,11,2, 11.9,1,1, -7.813, 10541.607, 136.028, 52454.014 18/02/17,05:08:55,10,11,2, 11.9,1,1, -7.813, 10541.601, 136.014, 52454.166 18/02/17,05:08:55,11,11,2, 11.9,1,1, -7.813, 10541.616, 136.020, 52454.114 18/02/17,05:08:55,12,11,2, 11.9,1,1, -7.813, 10541.646, 136.008, 52454.079 18/02/17,05:08:55,13,11,2, 11.9,1,1, -7.813, 10541.623, 136.032, 52454.072 18/02/17,05:08:55,14,11,2, 11.9,1,1, -7.813, 10541.618, 136.036, 52454.097 18/02/17,05:08:55,15,11,2, 11.9,1,1, -7.813, 10541.616, 136.011, 52454.049 18/02/17,05:08:55,16,11,2, 11.9,1,1, -7.813, 10541.631, 136.027, 52454.078 18/02/17,05:08:55,17,11,2, 11.9,1,1, -7.813, 10541.626, 136.028, 52454.104 18/02/17,05:08:55,18,11,2, 11.9,1,1, -7.813, 10541.646, 136.012, 52454.093 18/02/17,05:08:55,19,11,2, 11.9,1,1, -7.813, 10541.628, 136.008, 52454.096 18/02/17,05:08:56,00,11,2, 11.9,1,1, -7.813, 10541.621, 136.008, 52454.096 18/02/17,05:08:56,01,11,2, 11.9,1,1, -7.813, 10541.659, 135.995, 52454.109 18/02/17,05:08:56,02,11,2, 11.9,1,1, -7.813, 10541.652, 135.988, 52454.066 18/02/17,05:08:56,03,11,2, 11.9,1,1, -7.813, 10541.658, 135.996, 52454.156 18/02/17,05:08:56,04,11,2, 11.9,1,1, -7.813, 10541.658, 135.983, 52454.089 18/02/17,05:08:56,05,11,2, 11.9,1,1, -7.813, 10541.661, 135.996, 52454.177 18/02/17,05:08:56,06,11,2, 11.9,1,1, -7.813, 10541.686, 135.981, 52454.071 18/02/17,05:08:56,07,11,2, 11.9,1,1, -7.813, 10541.685, 136.008, 52454.103 18/02/17,05:08:56,08,11,2, 11.9,1,1, -7.813, 10541.684, 135.993, 52454.114 18/02/17,05:08:56,09,11,2, 11.9,1,1, -7.813, 10541.652, 135.977, 52454.134 18/02/17,05:08:56,10,11,2, 11.9,1,1, -7.813, 10541.711, 135.990, 52454.127 18/02/17,05:08:56,11,11,2, 11.9,1,1, -7.813, 10541.657, 136.002, 52454.183 18/02/17,05:08:56,12,11,2, 11.9,1,1, -7.813, 10541.682, 135.994, 52454.108 18/02/17,05:08:56,13,11,2, 11.9,1,1, -7.813, 10541.688, 135.985, 52454.065 18/02/17,05:08:56,14,11,2, 11.9,1,1, -7.813, 10541.678, 135.992, 52454.163 18/02/17,05:08:56,15,11,2, 11.9,1,1, -7.813, 10541.672, 135.983, 52454.114 18/02/17,05:08:56,16,11,2, 11.9,1,1, -7.813, 10541.672, 135.966, 52454.085 18/02/17,05:08:56,17,11,2, 11.9,1,1, -7.813, 10541.654, 135.978, 52454.177 18/02/17,05:08:56,18,11,2, 11.9,1,1, -7.813, 10541.675, 135.975, 52454.097 18/02/17,05:08:56,19,11,2, 11.9,1,1, -7.813, 10541.700, 135.997, 52454.188 18/02/17,05:08:57,00,11,2, 11.9,1,1, -7.812, 10541.697, 135.997, 52454.188 18/02/17,05:08:57,01,11,2, 11.9,1,1, -7.812, 10541.669, 135.974, 52454.106 18/02/17,05:08:57,02,11,2, 11.9,1,1, -7.812, 10541.666, 135.982, 52454.168 18/02/17,05:08:57,03,11,2, 11.9,1,1, -7.812, 10541.696, 135.978, 52454.175 18/02/17,05:08:57,04,11,2, 11.9,1,1, -7.812, 10541.677, 135.972, 52454.100 18/02/17,05:08:57,05,11,2, 11.9,1,1, -7.812, 10541.671, 135.984, 52454.190 18/02/17,05:08:57,06,11,2, 11.9,1,1, -7.812, 10541.670, 135.979, 52454.188 18/02/17,05:08:57,07,11,2, 11.9,1,1, -7.812, 10541.643, 135.957, 52454.073 18/02/17,05:08:57,08,11,2, 11.9,1,1, -7.812, 10541.640, 135.985, 52454.167 18/02/17,05:08:57,09,11,2, 11.9,1,1, -7.812, 10541.668, 135.976, 52454.132 18/02/17,05:08:57,10,11,2, 11.9,1,1, -7.812, 10541.671, 135.988, 52454.151 18/02/17,05:08:57,11,11,2, 11.9,1,1, -7.812, 10541.681, 135.969, 52454.185 18/02/17,05:08:57,12,11,2, 11.9,1,1, -7.812, 10541.683, 135.967, 52454.116 18/02/17,05:08:57,13,11,2, 11.9,1,1, -7.812, 10541.692, 135.977, 52454.165 18/02/17,05:08:57,14,11,2, 11.9,1,1, -7.812, 10541.686, 135.989, 52454.195 18/02/17,05:08:57,15,11,2, 11.9,1,1, -7.812, 10541.696, 135.976, 52454.166 18/02/17,05:08:57,16,11,2, 11.9,1,1, -7.812, 10541.705, 135.979, 52454.181 18/02/17,05:08:57,17,11,2, 11.9,1,1, -7.812, 10541.683, 136.006, 52454.276 18/02/17,05:08:57,18,11,2, 11.9,1,1, -7.812, 10541.715, 135.984, 52454.224 18/02/17,05:08:57,19,11,2, 11.9,1,1, -7.812, 10541.728, 136.003, 52454.156 18/02/17,05:08:58,00,11,2, 11.9,1,1, -7.813, 10541.722, 136.003, 52454.156 18/02/17,05:08:58,01,11,2, 11.9,1,1, -7.813, 10541.698, 135.993, 52454.235 18/02/17,05:08:58,02,11,2, 11.9,1,1, -7.813, 10541.710, 135.980, 52454.247 18/02/17,05:08:58,03,11,2, 11.9,1,1, -7.813, 10541.700, 136.005, 52454.219 18/02/17,05:08:58,04,11,2, 11.9,1,1, -7.813, 10541.701, 136.000, 52454.283 18/02/17,05:08:58,05,11,2, 11.9,1,1, -7.813, 10541.713, 136.004, 52454.262 18/02/17,05:08:58,06,11,2, 11.9,1,1, -7.813, 10541.702, 135.998, 52454.296 18/02/17,05:08:58,07,11,2, 11.9,1,1, -7.813, 10541.718, 135.995, 52454.273 18/02/17,05:08:58,08,11,2, 11.9,1,1, -7.813, 10541.726, 136.003, 52454.280 18/02/17,05:08:58,09,11,2, 11.9,1,1, -7.813, 10541.719, 135.999, 52454.193 18/02/17,05:08:58,10,11,2, 11.9,1,1, -7.813, 10541.712, 135.991, 52454.284 18/02/17,05:08:58,11,11,2, 11.9,1,1, -7.813, 10541.702, 135.992, 52454.187 18/02/17,05:08:58,12,11,2, 11.9,1,1, -7.813, 10541.734, 135.988, 52454.263 18/02/17,05:08:58,13,11,2, 11.9,1,1, -7.813, 10541.718, 135.998, 52454.206 18/02/17,05:08:58,14,11,2, 11.9,1,1, -7.813, 10541.719, 136.005, 52454.219 18/02/17,05:08:58,15,11,2, 11.9,1,1, -7.813, 10541.712, 135.988, 52454.286 18/02/17,05:08:58,16,11,2, 11.9,1,1, -7.813, 10541.715, 135.991, 52454.305 18/02/17,05:08:58,17,11,2, 11.9,1,1, -7.813, 10541.735, 135.985, 52454.244 18/02/17,05:08:58,18,11,2, 11.9,1,1, -7.813, 10541.738, 136.016, 52454.290 18/02/17,05:08:58,19,11,2, 11.9,1,1, -7.813, 10541.732, 135.988, 52454.278 18/02/17,05:08:59,00,12,2, 11.9,1,1, -7.816, 10541.730, 135.988, 52454.278 18/02/17,05:08:59,01,12,2, 11.9,1,1, -7.816, 10541.726, 135.979, 52454.317 18/02/17,05:08:59,02,12,2, 11.9,1,1, -7.816, 10541.735, 135.976, 52454.215 18/02/17,05:08:59,03,12,2, 11.9,1,1, -7.816, 10541.765, 135.985, 52454.273 18/02/17,05:08:59,04,12,2, 11.9,1,1, -7.816, 10541.737, 135.996, 52454.288 18/02/17,05:08:59,05,12,2, 11.9,1,1, -7.816, 10541.759, 135.996, 52454.288 18/02/17,05:08:59,06,12,2, 11.9,1,1, -7.816, 10541.752, 136.007, 52454.258 18/02/17,05:08:59,07,12,2, 11.9,1,1, -7.816, 10541.751, 135.993, 52454.213 18/02/17,05:08:59,08,12,2, 11.9,1,1, -7.816, 10541.752, 136.003, 52454.322 18/02/17,05:08:59,09,12,2, 11.9,1,1, -7.816, 10541.733, 135.993, 52454.278 18/02/17,05:08:59,10,12,2, 11.9,1,1, -7.816, 10541.754, 135.980, 52454.402 18/02/17,05:08:59,11,12,2, 11.9,1,1, -7.816, 10541.760, 135.972, 52454.266 18/02/17,05:08:59,12,12,2, 11.9,1,1, -7.816, 10541.725, 135.966, 52454.266 18/02/17,05:08:59,13,12,2, 11.9,1,1, -7.816, 10541.781, 135.973, 52454.416 18/02/17,05:08:59,14,12,2, 11.9,1,1, -7.816, 10541.750, 135.981, 52454.305 18/02/17,05:08:59,15,12,2, 11.9,1,1, -7.816, 10541.767, 135.972, 52454.368 18/02/17,05:08:59,16,12,2, 11.9,1,1, -7.816, 10541.777, 135.961, 52454.418 18/02/17,05:08:59,17,12,2, 11.9,1,1, -7.816, 10541.771, 135.986, 52454.374 18/02/17,05:08:59,18,12,2, 11.9,1,1, -7.816, 10541.777, 135.964, 52454.373 18/02/17,05:08:59,19,12,2, 11.9,1,1, -7.816, 10541.780, 135.975, 52454.355 18/02/17,05:09:00,00,11,2, 11.9,1,1, -7.811, 10541.772, 135.975, 52454.355 18/02/17,05:09:00,01,11,2, 11.9,1,1, -7.811, 10541.795, 135.960, 52454.298 18/02/17,05:09:00,02,11,2, 11.9,1,1, -7.811, 10541.791, 135.956, 52454.367 18/02/17,05:09:00,03,11,2, 11.9,1,1, -7.811, 10541.797, 135.966, 52454.343 18/02/17,05:09:00,04,11,2, 11.9,1,1, -7.811, 10541.786, 135.978, 52454.408 18/02/17,05:09:00,05,11,2, 11.9,1,1, -7.811, 10541.796, 135.954, 52454.342 18/02/17,05:09:00,06,11,2, 11.9,1,1, -7.811, 10541.795, 135.964, 52454.409 18/02/17,05:09:00,07,11,2, 11.9,1,1, -7.811, 10541.797, 135.964, 52454.401 18/02/17,05:09:00,08,11,2, 11.9,1,1, -7.811, 10541.822, 135.961, 52454.323 18/02/17,05:09:00,09,11,2, 11.9,1,1, -7.811, 10541.821, 135.935, 52454.384 18/02/17,05:09:00,10,11,2, 11.9,1,1, -7.811, 10541.826, 135.940, 52454.364 18/02/17,05:09:00,11,11,2, 11.9,1,1, -7.811, 10541.821, 135.933, 52454.338 18/02/17,05:09:00,12,11,2, 11.9,1,1, -7.811, 10541.819, 135.925, 52454.383 18/02/17,05:09:00,13,11,2, 11.9,1,1, -7.811, 10541.849, 135.920, 52454.366 18/02/17,05:09:00,14,11,2, 11.9,1,1, -7.811, 10541.849, 135.946, 52454.366 18/02/17,05:09:00,15,11,2, 11.9,1,1, -7.811, 10541.837, 135.924, 52454.428 18/02/17,05:09:00,16,11,2, 11.9,1,1, -7.811, 10541.844, 135.926, 52454.371 18/02/17,05:09:00,17,11,2, 11.9,1,1, -7.811, 10541.836, 135.941, 52454.363 18/02/17,05:09:00,18,11,2, 11.9,1,1, -7.811, 10541.863, 135.942, 52454.375 18/02/17,05:09:00,19,11,2, 11.9,1,1, -7.811, 10541.860, 135.933, 52454.416 18/02/17,05:09:01,00,12,2, 11.9,1,1, -7.815, 10541.855, 135.933, 52454.416 18/02/17,05:09:01,01,12,2, 11.9,1,1, -7.815, 10541.880, 135.905, 52454.343 18/02/17,05:09:01,02,12,2, 11.9,1,1, -7.815, 10541.865, 135.910, 52454.413 18/02/17,05:09:01,03,12,2, 11.9,1,1, -7.815, 10541.912, 135.922, 52454.425 18/02/17,05:09:01,04,12,2, 11.9,1,1, -7.815, 10541.901, 135.901, 52454.400 18/02/17,05:09:01,05,12,2, 11.9,1,1, -7.815, 10541.873, 135.913, 52454.474 18/02/17,05:09:01,06,12,2, 11.9,1,1, -7.815, 10541.917, 135.927, 52454.412 18/02/17,05:09:01,07,12,2, 11.9,1,1, -7.815, 10541.932, 135.946, 52454.716 18/02/17,05:09:01,08,12,2, 11.9,1,1, -7.815, 10541.895, 135.894, 52454.489 18/02/17,05:09:01,09,12,2, 11.9,1,1, -7.815, 10541.897, 135.883, 52454.382 18/02/17,05:09:01,10,12,2, 11.9,1,1, -7.815, 10541.890, 135.891, 52454.328 18/02/17,05:09:01,11,12,2, 11.9,1,1, -7.815, 10541.909, 135.911, 52454.430 18/02/17,05:09:01,12,12,2, 11.9,1,1, -7.815, 10541.958, 135.900, 52454.443 18/02/17,05:09:01,13,12,2, 11.9,1,1, -7.815, 10541.942, 135.899, 52454.421 18/02/17,05:09:01,14,12,2, 11.9,1,1, -7.815, 10541.953, 135.890, 52454.438 18/02/17,05:09:01,15,12,2, 11.9,1,1, -7.815, 10541.958, 135.922, 52454.460 18/02/17,05:09:01,16,12,2, 11.9,1,1, -7.815, 10541.984, 135.911, 52454.498 18/02/17,05:09:01,17,12,2, 11.9,1,1, -7.815, 10541.996, 135.884, 52454.450 18/02/17,05:09:01,18,12,2, 11.9,1,1, -7.815, 10541.993, 135.909, 52454.556 18/02/17,05:09:01,19,12,2, 11.9,1,1, -7.815, 10542.006, 135.897, 52454.506 18/02/17,05:09:02,00,12,2, 11.8,1,1, -7.813, 10542.005, 135.897, 52454.506 18/02/17,05:09:02,01,12,2, 11.8,1,1, -7.813, 10542.030, 135.908, 52454.502 18/02/17,05:09:02,02,12,2, 11.8,1,1, -7.813, 10542.026, 135.869, 52454.450 18/02/17,05:09:02,03,12,2, 11.8,1,1, -7.813, 10542.017, 135.891, 52454.446 18/02/17,05:09:02,04,12,2, 11.8,1,1, -7.813, 10542.070, 135.906, 52454.467 18/02/17,05:09:02,05,12,2, 11.8,1,1, -7.813, 10542.076, 135.900, 52454.481 18/02/17,05:09:02,06,12,2, 11.8,1,1, -7.813, 10542.058, 135.882, 52454.520 18/02/17,05:09:02,07,12,2, 11.8,1,1, -7.813, 10542.069, 135.892, 52454.456 18/02/17,05:09:02,08,12,2, 11.8,1,1, -7.813, 10542.094, 135.863, 52454.459 18/02/17,05:09:02,09,12,2, 11.8,1,1, -7.813, 10542.122, 135.874, 52454.524 18/02/17,05:09:02,10,12,2, 11.8,1,1, -7.813, 10542.093, 135.900, 52454.542 18/02/17,05:09:02,11,12,2, 11.8,1,1, -7.813, 10542.126, 135.882, 52454.542 18/02/17,05:09:02,12,12,2, 11.8,1,1, -7.813, 10542.122, 135.889, 52454.505 18/02/17,05:09:02,13,12,2, 11.8,1,1, -7.813, 10542.152, 135.894, 52454.446 18/02/17,05:09:02,14,12,2, 11.8,1,1, -7.813, 10542.148, 135.880, 52454.493 18/02/17,05:09:02,15,12,2, 11.8,1,1, -7.813, 10542.148, 135.888, 52454.518 18/02/17,05:09:02,16,12,2, 11.8,1,1, -7.813, 10542.175, 135.859, 52454.570 18/02/17,05:09:02,17,12,2, 11.8,1,1, -7.813, 10542.199, 135.874, 52454.535 18/02/17,05:09:02,18,12,2, 11.8,1,1, -7.813, 10542.184, 135.883, 52454.565 18/02/17,05:09:02,19,12,2, 11.8,1,1, -7.813, 10542.209, 135.860, 52454.538 18/02/17,05:09:03,00,12,2, 11.9,1,1, -7.809, 10542.206, 135.860, 52454.538 18/02/17,05:09:03,01,12,2, 11.9,1,1, -7.809, 10542.226, 135.860, 52454.517 18/02/17,05:09:03,02,12,2, 11.9,1,1, -7.809, 10542.223, 135.861, 52454.581 18/02/17,05:09:03,03,12,2, 11.9,1,1, -7.809, 10542.257, 135.856, 52454.588 18/02/17,05:09:03,04,12,2, 11.9,1,1, -7.809, 10542.211, 135.858, 52454.509 18/02/17,05:09:03,05,12,2, 11.9,1,1, -7.809, 10542.240, 135.858, 52454.510 18/02/17,05:09:03,06,12,2, 11.9,1,1, -7.809, 10542.287, 135.850, 52454.494 18/02/17,05:09:03,07,12,2, 11.9,1,1, -7.809, 10542.262, 135.857, 52454.489 18/02/17,05:09:03,08,12,2, 11.9,1,1, -7.809, 10542.275, 135.823, 52454.476 18/02/17,05:09:03,09,12,2, 11.9,1,1, -7.809, 10542.279, 135.797, 52454.288 18/02/17,05:09:03,10,12,2, 11.9,1,1, -7.809, 10542.317, 135.831, 52454.549 18/02/17,05:09:03,11,12,2, 11.9,1,1, -7.809, 10542.331, 135.840, 52454.579 18/02/17,05:09:03,12,12,2, 11.9,1,1, -7.809, 10542.354, 135.829, 52454.618 18/02/17,05:09:03,13,12,2, 11.9,1,1, -7.809, 10542.338, 135.804, 52454.598 18/02/17,05:09:03,14,12,2, 11.9,1,1, -7.809, 10542.356, 135.822, 52454.573 18/02/17,05:09:03,15,12,2, 11.9,1,1, -7.809, 10542.369, 135.812, 52454.500 18/02/17,05:09:03,16,12,2, 11.9,1,1, -7.809, 10542.361, 135.838, 52454.579 18/02/17,05:09:03,17,12,2, 11.9,1,1, -7.809, 10542.391, 135.818, 52454.540 18/02/17,05:09:03,18,12,2, 11.9,1,1, -7.809, 10542.393, 135.796, 52454.541 18/02/17,05:09:03,19,12,2, 11.9,1,1, -7.809, 10542.401, 135.800, 52454.576 18/02/17,05:09:04,00,12,2, 11.9,1,1, -7.811, 10542.397, 135.800, 52454.576 18/02/17,05:09:04,01,12,2, 11.9,1,1, -7.811, 10542.415, 135.805, 52454.578 18/02/17,05:09:04,02,12,2, 11.9,1,1, -7.811, 10542.430, 135.788, 52454.480 18/02/17,05:09:04,03,12,2, 11.9,1,1, -7.811, 10542.422, 135.797, 52454.560 18/02/17,05:09:04,04,12,2, 11.9,1,1, -7.811, 10542.484, 135.787, 52454.534 18/02/17,05:09:04,05,12,2, 11.9,1,1, -7.811, 10542.466, 135.800, 52454.620 18/02/17,05:09:04,06,12,2, 11.9,1,1, -7.811, 10542.465, 135.783, 52454.577 18/02/17,05:09:04,07,12,2, 11.9,1,1, -7.811, 10542.480, 135.770, 52454.534 18/02/17,05:09:04,08,12,2, 11.9,1,1, -7.811, 10542.490, 135.779, 52454.643 18/02/17,05:09:04,09,12,2, 11.9,1,1, -7.811, 10542.498, 135.786, 52454.593 18/02/17,05:09:04,10,12,2, 11.9,1,1, -7.811, 10542.536, 135.787, 52454.624 18/02/17,05:09:04,11,12,2, 11.9,1,1, -7.811, 10542.509, 135.763, 52454.552 18/02/17,05:09:04,12,12,2, 11.9,1,1, -7.811, 10542.537, 135.755, 52454.641 18/02/17,05:09:04,13,12,2, 11.9,1,1, -7.811, 10542.558, 135.743, 52454.650 18/02/17,05:09:04,14,12,2, 11.9,1,1, -7.811, 10542.543, 135.751, 52454.567 18/02/17,05:09:04,15,12,2, 11.9,1,1, -7.811, 10542.531, 135.742, 52454.547 18/02/17,05:09:04,16,12,2, 11.9,1,1, -7.811, 10542.552, 135.743, 52454.570 18/02/17,05:09:04,17,12,2, 11.9,1,1, -7.811, 10542.558, 135.753, 52454.598 18/02/17,05:09:04,18,12,2, 11.9,1,1, -7.811, 10542.550, 135.748, 52454.616 18/02/17,05:09:04,19,12,2, 11.9,1,1, -7.811, 10542.590, 135.749, 52454.569 18/02/17,05:09:05,00,12,2, 11.9,1,1, -7.812, 10542.589, 135.749, 52454.569 18/02/17,05:09:05,01,12,2, 11.9,1,1, -7.812, 10542.618, 135.742, 52454.615 18/02/17,05:09:05,02,12,2, 11.9,1,1, -7.812, 10542.608, 135.726, 52454.547 18/02/17,05:09:05,03,12,2, 11.9,1,1, -7.812, 10542.620, 135.736, 52454.625 18/02/17,05:09:05,04,12,2, 11.9,1,1, -7.812, 10542.602, 135.729, 52454.607 18/02/17,05:09:05,05,12,2, 11.9,1,1, -7.812, 10542.613, 135.719, 52454.552 18/02/17,05:09:05,06,12,2, 11.9,1,1, -7.812, 10542.640, 135.723, 52454.620 18/02/17,05:09:05,07,12,2, 11.9,1,1, -7.812, 10542.643, 135.723, 52454.586 18/02/17,05:09:05,08,12,2, 11.9,1,1, -7.812, 10542.658, 135.735, 52454.609 18/02/17,05:09:05,09,12,2, 11.9,1,1, -7.812, 10542.691, 135.756, 52454.665 18/02/17,05:09:05,10,12,2, 11.9,1,1, -7.812, 10542.671, 135.732, 52454.646 18/02/17,05:09:05,11,12,2, 11.9,1,1, -7.812, 10542.696, 135.732, 52454.684 18/02/17,05:09:05,12,12,2, 11.9,1,1, -7.812, 10542.712, 135.712, 52454.609 18/02/17,05:09:05,13,12,2, 11.9,1,1, -7.812, 10542.733, 135.709, 52454.704 18/02/17,05:09:05,14,12,2, 11.9,1,1, -7.812, 10542.714, 135.741, 52454.600 18/02/17,05:09:05,15,12,2, 11.9,1,1, -7.812, 10542.729, 135.711, 52454.598 18/02/17,05:09:05,16,12,2, 11.9,1,1, -7.812, 10542.729, 135.719, 52454.650 18/02/17,05:09:05,17,12,2, 11.9,1,1, -7.812, 10542.709, 135.718, 52454.708 18/02/17,05:09:05,18,12,2, 11.9,1,1, -7.812, 10542.740, 135.723, 52454.719 18/02/17,05:09:05,19,12,2, 11.9,1,1, -7.812, 10542.766, 135.708, 52454.642 18/02/17,05:09:06,00,12,2, 11.9,1,1, -7.808, 10542.765, 135.708, 52454.642 18/02/17,05:09:06,01,12,2, 11.9,1,1, -7.808, 10542.767, 135.715, 52454.695 18/02/17,05:09:06,02,12,2, 11.9,1,1, -7.808, 10542.789, 135.690, 52454.618 18/02/17,05:09:06,03,12,2, 11.9,1,1, -7.808, 10542.828, 135.686, 52454.622 18/02/17,05:09:06,04,12,2, 11.9,1,1, -7.808, 10542.806, 135.715, 52454.628 18/02/17,05:09:06,05,12,2, 11.9,1,1, -7.808, 10542.791, 135.695, 52454.619 18/02/17,05:09:06,06,12,2, 11.9,1,1, -7.808, 10542.850, 135.676, 52454.746 18/02/17,05:09:06,07,12,2, 11.9,1,1, -7.808, 10542.882, 135.706, 52454.677 18/02/17,05:09:06,08,12,2, 11.9,1,1, -7.808, 10542.869, 135.660, 52454.708 18/02/17,05:09:06,09,12,2, 11.9,1,1, -7.808, 10542.874, 135.666, 52454.702 18/02/17,05:09:06,10,12,2, 11.9,1,1, -7.808, 10542.865, 135.681, 52454.763 18/02/17,05:09:06,11,12,2, 11.9,1,1, -7.808, 10542.921, 135.686, 52454.676 18/02/17,05:09:06,12,12,2, 11.9,1,1, -7.808, 10542.933, 135.637, 52454.651 18/02/17,05:09:06,13,12,2, 11.9,1,1, -7.808, 10542.922, 135.675, 52454.732 18/02/17,05:09:06,14,12,2, 11.9,1,1, -7.808, 10542.945, 135.663, 52454.643 18/02/17,05:09:06,15,12,2, 11.9,1,1, -7.808, 10542.951, 135.656, 52454.655 18/02/17,05:09:06,16,12,2, 11.9,1,1, -7.808, 10542.962, 135.672, 52454.636 18/02/17,05:09:06,17,12,2, 11.9,1,1, -7.808, 10542.994, 135.675, 52454.726 18/02/17,05:09:06,18,12,2, 11.9,1,1, -7.808, 10542.969, 135.664, 52454.677 18/02/17,05:09:06,19,12,2, 11.9,1,1, -7.808, 10543.017, 135.632, 52454.636 18/02/17,05:09:07,00,12,2, 11.9,1,1, -7.815, 10543.015, 135.632, 52454.636 18/02/17,05:09:07,01,12,2, 11.9,1,1, -7.815, 10543.030, 135.651, 52454.741 18/02/17,05:09:07,02,12,2, 11.9,1,1, -7.815, 10543.058, 135.637, 52454.587 18/02/17,05:09:07,03,12,2, 11.9,1,1, -7.815, 10543.080, 135.632, 52454.668 18/02/17,05:09:07,04,12,2, 11.9,1,1, -7.815, 10543.104, 135.645, 52454.629 18/02/17,05:09:07,05,12,2, 11.9,1,1, -7.815, 10543.104, 135.617, 52454.618 18/02/17,05:09:07,06,12,2, 11.9,1,1, -7.815, 10543.088, 135.632, 52454.643 18/02/17,05:09:07,07,12,2, 11.9,1,1, -7.815, 10543.112, 135.651, 52454.700 18/02/17,05:09:07,08,12,2, 11.9,1,1, -7.815, 10543.126, 135.636, 52454.728 18/02/17,05:09:07,09,12,2, 11.9,1,1, -7.815, 10543.154, 135.637, 52454.772 18/02/17,05:09:07,10,12,2, 11.9,1,1, -7.815, 10543.144, 135.610, 52454.656 18/02/17,05:09:07,11,12,2, 11.9,1,1, -7.815, 10543.151, 135.608, 52454.685 18/02/17,05:09:07,12,12,2, 11.9,1,1, -7.815, 10543.208, 135.598, 52454.375 18/02/17,05:09:07,13,12,2, 11.9,1,1, -7.815, 10543.157, 135.603, 52454.573 18/02/17,05:09:07,14,12,2, 11.9,1,1, -7.815, 10543.184, 135.595, 52454.624 18/02/17,05:09:07,15,12,2, 11.9,1,1, -7.815, 10543.220, 135.610, 52454.624 18/02/17,05:09:07,16,12,2, 11.9,1,1, -7.815, 10543.230, 135.605, 52454.676 18/02/17,05:09:07,17,12,2, 11.9,1,1, -7.815, 10543.244, 135.599, 52454.714 18/02/17,05:09:07,18,12,2, 11.9,1,1, -7.815, 10543.257, 135.590, 52454.693 18/02/17,05:09:07,19,12,2, 11.9,1,1, -7.815, 10543.269, 135.598, 52454.734 18/02/17,05:09:08,00,12,2, 11.9,1,1, -7.812, 10543.265, 135.598, 52454.734 18/02/17,05:09:08,01,12,2, 11.9,1,1, -7.812, 10543.316, 135.581, 52454.699 18/02/17,05:09:08,02,12,2, 11.9,1,1, -7.812, 10543.320, 135.574, 52454.782 18/02/17,05:09:08,03,12,2, 11.9,1,1, -7.812, 10543.351, 135.565, 52454.696 18/02/17,05:09:08,04,12,2, 11.9,1,1, -7.812, 10543.355, 135.563, 52454.628 18/02/17,05:09:08,05,12,2, 11.9,1,1, -7.812, 10543.363, 135.564, 52454.727 18/02/17,05:09:08,06,12,2, 11.9,1,1, -7.812, 10543.388, 135.549, 52454.681 18/02/17,05:09:08,07,12,2, 11.9,1,1, -7.812, 10543.381, 135.552, 52454.645 18/02/17,05:09:08,08,12,2, 11.9,1,1, -7.812, 10543.365, 135.529, 52454.476 18/02/17,05:09:08,09,12,2, 11.9,1,1, -7.812, 10543.412, 135.562, 52454.791 18/02/17,05:09:08,10,12,2, 11.9,1,1, -7.812, 10543.448, 135.532, 52454.682 18/02/17,05:09:08,11,12,2, 11.9,1,1, -7.812, 10543.455, 135.540, 52454.689 18/02/17,05:09:08,12,12,2, 11.9,1,1, -7.812, 10543.453, 135.529, 52454.749 18/02/17,05:09:08,13,12,2, 11.9,1,1, -7.812, 10543.459, 135.553, 52454.730 18/02/17,05:09:08,14,12,2, 11.9,1,1, -7.812, 10543.452, 135.523, 52454.618 18/02/17,05:09:08,15,12,2, 11.9,1,1, -7.812, 10543.465, 135.527, 52454.635 18/02/17,05:09:08,16,12,2, 11.9,1,1, -7.812, 10543.485, 135.511, 52454.633 18/02/17,05:09:08,17,12,2, 11.9,1,1, -7.812, 10543.499, 135.529, 52454.690 18/02/17,05:09:08,18,12,2, 11.9,1,1, -7.812, 10543.498, 135.527, 52454.742 18/02/17,05:09:08,19,12,2, 11.9,1,1, -7.812, 10543.516, 135.510, 52454.801 18/02/17,05:09:09,00,12,2, 11.8,1,1, -7.814, 10543.516, 135.510, 52454.801 18/02/17,05:09:09,01,12,2, 11.8,1,1, -7.814, 10543.563, 135.496, 52454.656 18/02/17,05:09:09,02,12,2, 11.8,1,1, -7.814, 10543.555, 135.476, 52454.679 18/02/17,05:09:09,03,12,2, 11.8,1,1, -7.814, 10543.583, 135.479, 52454.678 18/02/17,05:09:09,04,12,2, 11.8,1,1, -7.814, 10543.598, 135.443, 52454.647 18/02/17,05:09:09,05,12,2, 11.8,1,1, -7.814, 10543.605, 135.457, 52454.632 18/02/17,05:09:09,06,12,2, 11.8,1,1, -7.814, 10543.637, 135.446, 52454.708 18/02/17,05:09:09,07,12,2, 11.8,1,1, -7.814, 10543.644, 135.451, 52454.637 18/02/17,05:09:09,08,12,2, 11.8,1,1, -7.814, 10543.633, 135.476, 52454.658 18/02/17,05:09:09,09,12,2, 11.8,1,1, -7.814, 10543.652, 135.426, 52454.652 18/02/17,05:09:09,10,12,2, 11.8,1,1, -7.814, 10543.662, 135.430, 52454.715 18/02/17,05:09:09,11,12,2, 11.8,1,1, -7.814, 10543.699, 135.411, 52454.708 18/02/17,05:09:09,12,12,2, 11.8,1,1, -7.814, 10543.742, 135.414, 52454.638 18/02/17,05:09:09,13,12,2, 11.8,1,1, -7.814, 10543.720, 135.430, 52454.720 18/02/17,05:09:09,14,12,2, 11.8,1,1, -7.814, 10543.738, 135.391, 52454.578 18/02/17,05:09:09,15,12,2, 11.8,1,1, -7.814, 10543.753, 135.399, 52454.657 18/02/17,05:09:09,16,12,2, 11.8,1,1, -7.814, 10543.795, 135.391, 52454.621 18/02/17,05:09:09,17,12,2, 11.8,1,1, -7.814, 10543.791, 135.379, 52454.614 18/02/17,05:09:09,18,12,2, 11.8,1,1, -7.814, 10543.790, 135.377, 52454.669 18/02/17,05:09:09,19,12,2, 11.8,1,1, -7.814, 10543.840, 135.383, 52454.626 18/02/17,05:09:10,00,12,2, 11.9,1,1, -7.812, 10543.833, 135.383, 52454.626 18/02/17,05:09:10,01,12,2, 11.9,1,1, -7.812, 10543.861, 135.360, 52454.659 18/02/17,05:09:10,02,12,2, 11.9,1,1, -7.812, 10543.861, 135.370, 52454.641 18/02/17,05:09:10,03,12,2, 11.9,1,1, -7.812, 10543.884, 135.321, 52454.609 18/02/17,05:09:10,04,12,2, 11.9,1,1, -7.812, 10543.884, 135.321, 52454.626 18/02/17,05:09:10,05,12,2, 11.9,1,1, -7.812, 10543.885, 135.333, 52454.638 18/02/17,05:09:10,06,12,2, 11.9,1,1, -7.812, 10543.934, 135.309, 52454.604 18/02/17,05:09:10,07,12,2, 11.9,1,1, -7.812, 10543.914, 135.302, 52454.685 18/02/17,05:09:10,08,12,2, 11.9,1,1, -7.812, 10543.951, 135.278, 52454.618 18/02/17,05:09:10,09,12,2, 11.9,1,1, -7.812, 10543.974, 135.273, 52454.702 18/02/17,05:09:10,10,12,2, 11.9,1,1, -7.812, 10543.982, 135.276, 52454.708 18/02/17,05:09:10,11,12,2, 11.9,1,1, -7.812, 10543.999, 135.262, 52454.653 18/02/17,05:09:10,12,12,2, 11.9,1,1, -7.812, 10544.013, 135.231, 52454.603 18/02/17,05:09:10,13,12,2, 11.9,1,1, -7.812, 10544.032, 135.216, 52454.614 18/02/17,05:09:10,14,12,2, 11.9,1,1, -7.812, 10544.047, 135.235, 52454.650 18/02/17,05:09:10,15,12,2, 11.9,1,1, -7.812, 10544.050, 135.227, 52454.666 18/02/17,05:09:10,16,12,2, 11.9,1,1, -7.812, 10544.086, 135.217, 52454.594 18/02/17,05:09:10,17,12,2, 11.9,1,1, -7.812, 10544.103, 135.154, 52454.648 18/02/17,05:09:10,18,12,2, 11.9,1,1, -7.812, 10544.105, 135.181, 52454.650 18/02/17,05:09:10,19,12,2, 11.9,1,1, -7.812, 10544.109, 135.183, 52454.655 18/02/17,05:09:11,00,12,2, 11.9,1,1, -7.812, 10544.108, 135.183, 52454.655 18/02/17,05:09:11,01,12,2, 11.9,1,1, -7.812, 10544.154, 135.136, 52454.663 18/02/17,05:09:11,02,12,2, 11.9,1,1, -7.812, 10544.186, 135.127, 52454.636 18/02/17,05:09:11,03,12,2, 11.9,1,1, -7.812, 10544.184, 135.113, 52454.568 18/02/17,05:09:11,04,12,2, 11.9,1,1, -7.812, 10544.224, 135.097, 52454.563 18/02/17,05:09:11,05,12,2, 11.9,1,1, -7.812, 10544.206, 135.082, 52454.622 18/02/17,05:09:11,06,12,2, 11.9,1,1, -7.812, 10544.248, 135.089, 52454.617 18/02/17,05:09:11,07,12,2, 11.9,1,1, -7.812, 10544.261, 135.081, 52454.591 18/02/17,05:09:11,08,12,2, 11.9,1,1, -7.812, 10544.304, 135.042, 52454.545 18/02/17,05:09:11,09,12,2, 11.9,1,1, -7.812, 10544.288, 135.039, 52454.547 18/02/17,05:09:11,10,12,2, 11.9,1,1, -7.812, 10544.342, 135.050, 52454.592 18/02/17,05:09:11,11,12,2, 11.9,1,1, -7.812, 10544.340, 134.996, 52454.597 18/02/17,05:09:11,12,12,2, 11.9,1,1, -7.812, 10544.352, 135.007, 52454.588 18/02/17,05:09:11,13,12,2, 11.9,1,1, -7.812, 10544.372, 134.982, 52454.534 18/02/17,05:09:11,14,12,2, 11.9,1,1, -7.812, 10544.390, 134.996, 52454.555 18/02/17,05:09:11,15,12,2, 11.9,1,1, -7.812, 10544.431, 134.972, 52454.523 18/02/17,05:09:11,16,12,2, 11.9,1,1, -7.812, 10544.412, 134.974, 52454.520 18/02/17,05:09:11,17,12,2, 11.9,1,1, -7.812, 10544.421, 134.966, 52454.564 18/02/17,05:09:11,18,12,2, 11.9,1,1, -7.812, 10544.466, 134.908, 52454.503 18/02/17,05:09:11,19,12,2, 11.9,1,1, -7.812, 10544.485, 134.930, 52454.570 18/02/17,05:09:12,00,12,2, 11.9,1,1, -7.814, 10544.484, 134.930, 52454.570 18/02/17,05:09:12,01,12,2, 11.9,1,1, -7.814, 10544.520, 134.906, 52454.571 18/02/17,05:09:12,02,12,2, 11.9,1,1, -7.814, 10544.527, 134.885, 52454.558 18/02/17,05:09:12,03,12,2, 11.9,1,1, -7.814, 10544.562, 134.871, 52454.521 18/02/17,05:09:12,04,12,2, 11.9,1,1, -7.814, 10544.577, 134.851, 52454.505 18/02/17,05:09:12,05,12,2, 11.9,1,1, -7.814, 10544.582, 134.858, 52454.532 18/02/17,05:09:12,06,12,2, 11.9,1,1, -7.814, 10544.609, 134.828, 52454.500 18/02/17,05:09:12,07,12,2, 11.9,1,1, -7.814, 10544.628, 134.804, 52454.529 18/02/17,05:09:12,08,12,2, 11.9,1,1, -7.814, 10544.665, 134.800, 52454.566 18/02/17,05:09:12,09,12,2, 11.9,1,1, -7.814, 10544.679, 134.778, 52454.494 18/02/17,05:09:12,10,12,2, 11.9,1,1, -7.814, 10544.698, 134.774, 52454.493 18/02/17,05:09:12,11,12,2, 11.9,1,1, -7.814, 10544.710, 134.759, 52454.476 18/02/17,05:09:12,12,12,2, 11.9,1,1, -7.814, 10544.725, 134.735, 52454.476 18/02/17,05:09:12,13,12,2, 11.9,1,1, -7.814, 10544.747, 134.732, 52454.437 18/02/17,05:09:12,14,12,2, 11.9,1,1, -7.814, 10544.739, 134.695, 52454.481 18/02/17,05:09:12,15,12,2, 11.9,1,1, -7.814, 10544.738, 134.690, 52454.419 18/02/17,05:09:12,16,12,2, 11.9,1,1, -7.814, 10544.794, 134.680, 52454.485 18/02/17,05:09:12,17,12,2, 11.9,1,1, -7.814, 10544.815, 134.684, 52454.508 18/02/17,05:09:12,18,12,2, 11.9,1,1, -7.814, 10544.831, 134.665, 52454.472 18/02/17,05:09:12,19,12,2, 11.9,1,1, -7.814, 10544.860, 134.640, 52454.467 18/02/17,05:09:13,00,12,2, 11.8,1,1, -7.812, 10544.859, 134.640, 52454.467 18/02/17,05:09:13,01,12,2, 11.8,1,1, -7.812, 10544.893, 134.646, 52454.518 18/02/17,05:09:13,02,12,2, 11.8,1,1, -7.812, 10544.927, 134.640, 52454.508 18/02/17,05:09:13,03,12,2, 11.8,1,1, -7.812, 10544.936, 134.618, 52454.414 18/02/17,05:09:13,04,12,2, 11.8,1,1, -7.812, 10544.931, 134.580, 52454.468 18/02/17,05:09:13,05,12,2, 11.8,1,1, -7.812, 10544.990, 134.584, 52454.423 18/02/17,05:09:13,06,12,2, 11.8,1,1, -7.812, 10544.979, 134.565, 52454.456 18/02/17,05:09:13,07,12,2, 11.8,1,1, -7.812, 10545.017, 134.543, 52454.456 18/02/17,05:09:13,08,12,2, 11.8,1,1, -7.812, 10545.041, 134.520, 52454.374 18/02/17,05:09:13,09,12,2, 11.8,1,1, -7.812, 10545.061, 134.529, 52454.420 18/02/17,05:09:13,10,12,2, 11.8,1,1, -7.812, 10545.074, 134.525, 52454.486 18/02/17,05:09:13,11,12,2, 11.8,1,1, -7.812, 10545.104, 134.525, 52454.447 18/02/17,05:09:13,12,12,2, 11.8,1,1, -7.812, 10545.097, 134.486, 52454.397 18/02/17,05:09:13,13,12,2, 11.8,1,1, -7.812, 10545.128, 134.510, 52454.715 18/02/17,05:09:13,14,12,2, 11.8,1,1, -7.812, 10545.184, 134.472, 52454.409 18/02/17,05:09:13,15,12,2, 11.8,1,1, -7.812, 10545.178, 134.443, 52454.414 18/02/17,05:09:13,16,12,2, 11.8,1,1, -7.812, 10545.191, 134.419, 52454.378 18/02/17,05:09:13,17,12,2, 11.8,1,1, -7.812, 10545.197, 134.440, 52454.393 18/02/17,05:09:13,18,12,2, 11.8,1,1, -7.812, 10545.209, 134.406, 52454.413 18/02/17,05:09:13,19,12,2, 11.8,1,1, -7.812, 10545.261, 134.396, 52454.326 18/02/17,05:09:14,00,12,2, 11.9,1,1, -7.814, 10545.260, 134.396, 52454.326 18/02/17,05:09:14,01,12,2, 11.9,1,1, -7.814, 10545.307, 134.367, 52454.331 18/02/17,05:09:14,02,12,2, 11.9,1,1, -7.814, 10545.319, 134.358, 52454.380 18/02/17,05:09:14,03,12,2, 11.9,1,1, -7.814, 10545.321, 134.307, 52454.297 18/02/17,05:09:14,04,12,2, 11.9,1,1, -7.814, 10545.330, 134.305, 52454.404 18/02/17,05:09:14,05,12,2, 11.9,1,1, -7.814, 10545.362, 134.294, 52454.331 18/02/17,05:09:14,06,12,2, 11.9,1,1, -7.814, 10545.352, 134.283, 52454.380 18/02/17,05:09:14,07,12,2, 11.9,1,1, -7.814, 10545.399, 134.287, 52454.388 18/02/17,05:09:14,08,12,2, 11.9,1,1, -7.814, 10545.430, 134.278, 52454.391 18/02/17,05:09:14,09,12,2, 11.9,1,1, -7.814, 10545.417, 134.248, 52454.342 18/02/17,05:09:14,10,12,2, 11.9,1,1, -7.814, 10545.440, 134.241, 52454.405 18/02/17,05:09:14,11,12,2, 11.9,1,1, -7.814, 10545.459, 134.226, 52454.339 18/02/17,05:09:14,12,12,2, 11.9,1,1, -7.814, 10545.481, 134.219, 52454.331 18/02/17,05:09:14,13,12,2, 11.9,1,1, -7.814, 10545.473, 134.201, 52454.400 18/02/17,05:09:14,14,12,2, 11.9,1,1, -7.814, 10545.523, 134.203, 52454.308 18/02/17,05:09:14,15,12,2, 11.9,1,1, -7.814, 10545.516, 134.177, 52454.291 18/02/17,05:09:14,16,12,2, 11.9,1,1, -7.814, 10545.551, 134.175, 52454.377 18/02/17,05:09:14,17,12,2, 11.9,1,1, -7.814, 10545.569, 134.150, 52454.286 18/02/17,05:09:14,18,12,2, 11.9,1,1, -7.814, 10545.582, 134.167, 52454.301 18/02/17,05:09:14,19,12,2, 11.9,1,1, -7.814, 10545.585, 134.136, 52454.378 18/02/17,05:09:15,00,12,2, 11.8,1,1, -7.814, 10545.577, 134.136, 52454.378 18/02/17,05:09:15,01,12,2, 11.8,1,1, -7.814, 10545.664, 134.117, 52454.326 18/02/17,05:09:15,02,12,2, 11.8,1,1, -7.814, 10545.659, 134.085, 52454.383 18/02/17,05:09:15,03,12,2, 11.8,1,1, -7.814, 10545.706, 134.083, 52454.320 18/02/17,05:09:15,04,12,2, 11.8,1,1, -7.814, 10545.699, 134.066, 52454.254 18/02/17,05:09:15,05,12,2, 11.8,1,1, -7.814, 10545.735, 134.057, 52454.368 18/02/17,05:09:15,06,12,2, 11.8,1,1, -7.814, 10545.719, 134.049, 52454.307 18/02/17,05:09:15,07,12,2, 11.8,1,1, -7.814, 10545.741, 134.009, 52454.254 18/02/17,05:09:15,08,12,2, 11.8,1,1, -7.814, 10545.743, 134.022, 52454.299 18/02/17,05:09:15,09,12,2, 11.8,1,1, -7.814, 10545.768, 134.022, 52454.357 18/02/17,05:09:15,10,12,2, 11.8,1,1, -7.814, 10545.788, 134.003, 52454.231 18/02/17,05:09:15,11,12,2, 11.8,1,1, -7.814, 10545.800, 133.992, 52454.333 18/02/17,05:09:15,12,12,2, 11.8,1,1, -7.814, 10545.833, 133.988, 52454.356 18/02/17,05:09:15,13,12,2, 11.8,1,1, -7.814, 10545.848, 133.937, 52454.265 18/02/17,05:09:15,14,12,2, 11.8,1,1, -7.814, 10545.854, 133.960, 52454.326 18/02/17,05:09:15,15,12,2, 11.8,1,1, -7.814, 10545.895, 133.933, 52454.317 18/02/17,05:09:15,16,12,2, 11.8,1,1, -7.814, 10545.885, 133.918, 52454.260 18/02/17,05:09:15,17,12,2, 11.8,1,1, -7.814, 10545.906, 133.948, 52454.291 18/02/17,05:09:15,18,12,2, 11.8,1,1, -7.814, 10545.940, 133.902, 52454.313 18/02/17,05:09:15,19,12,2, 11.8,1,1, -7.814, 10545.943, 133.888, 52454.242 18/02/17,05:09:16,00,12,2, 11.8,1,1, -7.813, 10545.936, 133.888, 52454.242 18/02/17,05:09:16,01,12,2, 11.8,1,1, -7.813, 10545.980, 133.882, 52454.308 18/02/17,05:09:16,02,12,2, 11.8,1,1, -7.813, 10546.004, 133.861, 52454.320 18/02/17,05:09:16,03,12,2, 11.8,1,1, -7.813, 10545.996, 133.843, 52454.367 18/02/17,05:09:16,04,12,2, 11.8,1,1, -7.813, 10546.023, 133.856, 52454.289 18/02/17,05:09:16,05,12,2, 11.8,1,1, -7.813, 10546.032, 133.811, 52454.288 18/02/17,05:09:16,06,12,2, 11.8,1,1, -7.813, 10546.049, 133.818, 52454.241 18/02/17,05:09:16,07,12,2, 11.8,1,1, -7.813, 10546.091, 133.793, 52454.272 18/02/17,05:09:16,08,12,2, 11.8,1,1, -7.813, 10546.098, 133.810, 52454.333 18/02/17,05:09:16,09,12,2, 11.8,1,1, -7.813, 10546.126, 133.802, 52454.288 18/02/17,05:09:16,10,12,2, 11.8,1,1, -7.813, 10546.154, 133.759, 52454.294 18/02/17,05:09:16,11,12,2, 11.8,1,1, -7.813, 10546.153, 133.779, 52454.278 18/02/17,05:09:16,12,12,2, 11.8,1,1, -7.813, 10546.171, 133.747, 52454.223 18/02/17,05:09:16,13,12,2, 11.8,1,1, -7.813, 10546.146, 133.743, 52454.246 18/02/17,05:09:16,14,12,2, 11.8,1,1, -7.813, 10546.182, 133.735, 52454.272 18/02/17,05:09:16,15,12,2, 11.8,1,1, -7.813, 10546.170, 133.750, 52454.301 18/02/17,05:09:16,16,12,2, 11.8,1,1, -7.813, 10546.241, 133.709, 52454.261 18/02/17,05:09:16,17,12,2, 11.8,1,1, -7.813, 10546.221, 133.724, 52454.304 18/02/17,05:09:16,18,12,2, 11.8,1,1, -7.813, 10546.226, 133.698, 52454.268 18/02/17,05:09:16,19,12,2, 11.8,1,1, -7.813, 10546.269, 133.711, 52454.308 18/02/17,05:09:17,00,12,2, 11.9,1,1, -7.816, 10546.261, 133.711, 52454.308 18/02/17,05:09:17,01,12,2, 11.9,1,1, -7.816, 10546.312, 133.693, 52454.347 18/02/17,05:09:17,02,12,2, 11.9,1,1, -7.816, 10546.307, 133.692, 52454.344 18/02/17,05:09:17,03,12,2, 11.9,1,1, -7.816, 10546.327, 133.680, 52454.268 18/02/17,05:09:17,04,12,2, 11.9,1,1, -7.816, 10546.336, 133.646, 52454.229 18/02/17,05:09:17,05,12,2, 11.9,1,1, -7.816, 10546.371, 133.615, 52454.247 18/02/17,05:09:17,06,12,2, 11.9,1,1, -7.816, 10546.369, 133.623, 52454.258 18/02/17,05:09:17,07,12,2, 11.9,1,1, -7.816, 10546.365, 133.604, 52454.294 18/02/17,05:09:17,08,12,2, 11.9,1,1, -7.816, 10546.378, 133.621, 52454.315 18/02/17,05:09:17,09,12,2, 11.9,1,1, -7.816, 10546.404, 133.600, 52454.204 18/02/17,05:09:17,10,12,2, 11.9,1,1, -7.816, 10546.419, 133.607, 52454.296 18/02/17,05:09:17,11,12,2, 11.9,1,1, -7.816, 10546.443, 133.600, 52454.279 18/02/17,05:09:17,12,12,2, 11.9,1,1, -7.816, 10546.447, 133.605, 52454.228 18/02/17,05:09:17,13,12,2, 11.9,1,1, -7.816, 10546.454, 133.568, 52454.224 18/02/17,05:09:17,14,12,2, 11.9,1,1, -7.816, 10546.463, 133.567, 52454.303 18/02/17,05:09:17,15,12,2, 11.9,1,1, -7.816, 10546.470, 133.575, 52454.269 18/02/17,05:09:17,16,12,2, 11.9,1,1, -7.816, 10546.463, 133.544, 52454.252 18/02/17,05:09:17,17,12,2, 11.9,1,1, -7.816, 10546.508, 133.526, 52454.239 18/02/17,05:09:17,18,12,2, 11.9,1,1, -7.816, 10546.526, 133.522, 52454.226 18/02/17,05:09:17,19,12,2, 11.9,1,1, -7.816, 10546.554, 133.527, 52454.252 18/02/17,05:09:18,00,12,2, 11.9,1,1, -7.811, 10546.553, 133.527, 52454.252 18/02/17,05:09:18,01,12,2, 11.9,1,1, -7.811, 10546.550, 133.476, 52454.315 18/02/17,05:09:18,02,12,2, 11.9,1,1, -7.811, 10546.578, 133.522, 52454.316 18/02/17,05:09:18,03,12,2, 11.9,1,1, -7.811, 10546.596, 133.483, 52454.270 18/02/17,05:09:18,04,12,2, 11.9,1,1, -7.811, 10546.596, 133.468, 52454.214 18/02/17,05:09:18,05,12,2, 11.9,1,1, -7.811, 10546.617, 133.470, 52454.223 18/02/17,05:09:18,06,12,2, 11.9,1,1, -7.811, 10546.625, 133.454, 52454.283 18/02/17,05:09:18,07,12,2, 11.9,1,1, -7.811, 10546.659, 133.482, 52454.224 18/02/17,05:09:18,08,12,2, 11.9,1,1, -7.811, 10546.622, 133.463, 52454.257 18/02/17,05:09:18,09,12,2, 11.9,1,1, -7.811, 10546.645, 133.455, 52454.270 18/02/17,05:09:18,10,12,2, 11.9,1,1, -7.811, 10546.667, 133.483, 52454.305 18/02/17,05:09:18,11,12,2, 11.9,1,1, -7.811, 10546.687, 133.445, 52454.213 18/02/17,05:09:18,12,12,2, 11.9,1,1, -7.811, 10546.696, 133.440, 52454.277 18/02/17,05:09:18,13,12,2, 11.9,1,1, -7.811, 10546.699, 133.394, 52454.235 18/02/17,05:09:18,14,12,2, 11.9,1,1, -7.811, 10546.741, 133.418, 52454.293 18/02/17,05:09:18,15,12,2, 11.9,1,1, -7.811, 10546.747, 133.415, 52454.235 18/02/17,05:09:18,16,12,2, 11.9,1,1, -7.811, 10546.758, 133.393, 52454.219 18/02/17,05:09:18,17,12,2, 11.9,1,1, -7.811, 10546.777, 133.401, 52454.204 18/02/17,05:09:18,18,12,2, 11.9,1,1, -7.811, 10546.792, 133.383, 52454.326 18/02/17,05:09:18,19,12,2, 11.9,1,1, -7.811, 10546.808, 133.379, 52454.243 18/02/17,05:09:19,00,12,2, 11.8,1,1, -7.812, 10546.803, 133.379, 52454.243 18/02/17,05:09:19,01,12,2, 11.8,1,1, -7.812, 10546.841, 133.349, 52454.245 18/02/17,05:09:19,02,12,2, 11.8,1,1, -7.812, 10546.857, 133.353, 52454.270 18/02/17,05:09:19,03,12,2, 11.8,1,1, -7.812, 10546.854, 133.342, 52454.310 18/02/17,05:09:19,04,12,2, 11.8,1,1, -7.812, 10546.872, 133.324, 52454.254 18/02/17,05:09:19,05,12,2, 11.8,1,1, -7.812, 10546.882, 133.344, 52454.301 18/02/17,05:09:19,06,12,2, 11.8,1,1, -7.812, 10546.896, 133.304, 52454.246 18/02/17,05:09:19,07,12,2, 11.8,1,1, -7.812, 10546.922, 133.309, 52454.251 18/02/17,05:09:19,08,12,2, 11.8,1,1, -7.812, 10546.915, 133.308, 52454.265 18/02/17,05:09:19,09,12,2, 11.8,1,1, -7.812, 10546.966, 133.325, 52454.267 18/02/17,05:09:19,10,12,2, 11.8,1,1, -7.812, 10546.924, 133.317, 52454.321 18/02/17,05:09:19,11,12,2, 11.8,1,1, -7.812, 10546.962, 133.318, 52454.319 18/02/17,05:09:19,12,12,2, 11.8,1,1, -7.812, 10546.989, 133.320, 52454.263 18/02/17,05:09:19,13,12,2, 11.8,1,1, -7.812, 10546.964, 133.329, 52454.508 18/02/17,05:09:19,14,12,2, 11.8,1,1, -7.812, 10547.012, 133.283, 52454.423 18/02/17,05:09:19,15,12,2, 11.8,1,1, -7.812, 10547.040, 133.266, 52454.345 18/02/17,05:09:19,16,12,2, 11.8,1,1, -7.812, 10547.049, 133.268, 52454.308 18/02/17,05:09:19,17,12,2, 11.8,1,1, -7.812, 10547.039, 133.272, 52454.267 18/02/17,05:09:19,18,12,2, 11.8,1,1, -7.812, 10547.062, 133.260, 52454.291 18/02/17,05:09:19,19,12,2, 11.8,1,1, -7.812, 10547.075, 133.249, 52454.271 18/02/17,05:09:20,00,12,2, 11.9,1,1, -7.813, 10547.071, 133.249, 52454.271 18/02/17,05:09:20,01,12,2, 11.9,1,1, -7.813, 10547.106, 133.245, 52454.272 18/02/17,05:09:20,02,12,2, 11.9,1,1, -7.813, 10547.090, 133.256, 52454.304 18/02/17,05:09:20,03,12,2, 11.9,1,1, -7.813, 10547.114, 133.241, 52454.322 18/02/17,05:09:20,04,12,2, 11.9,1,1, -7.813, 10547.150, 133.212, 52454.351 18/02/17,05:09:20,05,12,2, 11.9,1,1, -7.813, 10547.160, 133.201, 52454.337 18/02/17,05:09:20,06,12,2, 11.9,1,1, -7.813, 10547.169, 133.190, 52454.271 18/02/17,05:09:20,07,12,2, 11.9,1,1, -7.813, 10547.166, 133.184, 52454.235 18/02/17,05:09:20,08,12,2, 11.9,1,1, -7.813, 10547.196, 133.199, 52454.303 18/02/17,05:09:20,09,12,2, 11.9,1,1, -7.813, 10547.214, 133.187, 52454.364 18/02/17,05:09:20,10,12,2, 11.9,1,1, -7.813, 10547.224, 133.183, 52454.288 18/02/17,05:09:20,11,12,2, 11.9,1,1, -7.813, 10547.246, 133.164, 52454.303 18/02/17,05:09:20,12,12,2, 11.9,1,1, -7.813, 10547.243, 133.172, 52454.317 18/02/17,05:09:20,13,12,2, 11.9,1,1, -7.813, 10547.269, 133.178, 52454.260 18/02/17,05:09:20,14,12,2, 11.9,1,1, -7.813, 10547.256, 133.147, 52454.249 18/02/17,05:09:20,15,12,2, 11.9,1,1, -7.813, 10547.274, 133.153, 52454.283 18/02/17,05:09:20,16,12,2, 11.9,1,1, -7.813, 10547.300, 133.122, 52454.309 18/02/17,05:09:20,17,12,2, 11.9,1,1, -7.813, 10547.273, 133.149, 52454.261 18/02/17,05:09:20,18,12,2, 11.9,1,1, -7.813, 10547.331, 133.137, 52454.326 18/02/17,05:09:20,19,12,2, 11.9,1,1, -7.813, 10547.359, 133.137, 52454.313 18/02/17,05:09:21,00,12,2, 11.9,1,1, -7.813, 10547.354, 133.137, 52454.313 18/02/17,05:09:21,01,12,2, 11.9,1,1, -7.813, 10547.378, 133.136, 52454.235 18/02/17,05:09:21,02,12,2, 11.9,1,1, -7.813, 10547.370, 133.129, 52454.421 18/02/17,05:09:21,03,12,2, 11.9,1,1, -7.813, 10547.370, 133.149, 52454.429 18/02/17,05:09:21,04,12,2, 11.9,1,1, -7.813, 10547.394, 133.106, 52454.423 18/02/17,05:09:21,05,12,2, 11.9,1,1, -7.813, 10547.414, 133.086, 52454.365 18/02/17,05:09:21,06,12,2, 11.9,1,1, -7.813, 10547.417, 133.095, 52454.416 18/02/17,05:09:21,07,12,2, 11.9,1,1, -7.813, 10547.429, 133.098, 52454.367 18/02/17,05:09:21,08,12,2, 11.9,1,1, -7.813, 10547.467, 133.095, 52454.397 18/02/17,05:09:21,09,12,2, 11.9,1,1, -7.813, 10547.439, 133.081, 52454.381 18/02/17,05:09:21,10,12,2, 11.9,1,1, -7.813, 10547.464, 133.112, 52454.394 18/02/17,05:09:21,11,12,2, 11.9,1,1, -7.813, 10547.480, 133.097, 52454.378 18/02/17,05:09:21,12,12,2, 11.9,1,1, -7.813, 10547.492, 133.104, 52454.378 18/02/17,05:09:21,13,12,2, 11.9,1,1, -7.813, 10547.503, 133.059, 52454.394 18/02/17,05:09:21,14,12,2, 11.9,1,1, -7.813, 10547.521, 133.070, 52454.346 18/02/17,05:09:21,15,12,2, 11.9,1,1, -7.813, 10547.516, 133.067, 52454.318 18/02/17,05:09:21,16,12,2, 11.9,1,1, -7.813, 10547.540, 133.061, 52454.309 18/02/17,05:09:21,17,12,2, 11.9,1,1, -7.813, 10547.548, 133.030, 52454.331 18/02/17,05:09:21,18,12,2, 11.9,1,1, -7.813, 10547.555, 133.049, 52454.309 18/02/17,05:09:21,19,12,2, 11.9,1,1, -7.813, 10547.583, 133.044, 52454.409 18/02/17,05:09:22,00,12,2, 11.8,1,1, -7.811, 10547.580, 133.044, 52454.409 18/02/17,05:09:22,01,12,2, 11.8,1,1, -7.811, 10547.582, 133.020, 52454.458 18/02/17,05:09:22,02,12,2, 11.8,1,1, -7.811, 10547.625, 133.035, 52454.380 18/02/17,05:09:22,03,12,2, 11.8,1,1, -7.811, 10547.603, 133.049, 52454.427 18/02/17,05:09:22,04,12,2, 11.8,1,1, -7.811, 10547.619, 133.044, 52454.338 18/02/17,05:09:22,05,12,2, 11.8,1,1, -7.811, 10547.649, 133.023, 52454.441 18/02/17,05:09:22,06,12,2, 11.8,1,1, -7.811, 10547.673, 133.047, 52454.414 18/02/17,05:09:22,07,12,2, 11.8,1,1, -7.811, 10547.630, 133.022, 52454.456 18/02/17,05:09:22,08,12,2, 11.8,1,1, -7.811, 10547.675, 133.024, 52454.406 18/02/17,05:09:22,09,12,2, 11.8,1,1, -7.811, 10547.676, 133.030, 52454.415 18/02/17,05:09:22,10,12,2, 11.8,1,1, -7.811, 10547.683, 133.038, 52454.376 18/02/17,05:09:22,11,12,2, 11.8,1,1, -7.811, 10547.691, 133.034, 52454.327 18/02/17,05:09:22,12,12,2, 11.8,1,1, -7.811, 10547.689, 133.012, 52454.356 18/02/17,05:09:22,13,12,2, 11.8,1,1, -7.811, 10547.704, 133.029, 52454.410 18/02/17,05:09:22,14,12,2, 11.8,1,1, -7.811, 10547.718, 133.023, 52454.363 18/02/17,05:09:22,15,12,2, 11.8,1,1, -7.811, 10547.724, 133.015, 52454.397 18/02/17,05:09:22,16,12,2, 11.8,1,1, -7.811, 10547.725, 133.030, 52454.429 18/02/17,05:09:22,17,12,2, 11.8,1,1, -7.811, 10547.749, 132.991, 52454.404 18/02/17,05:09:22,18,12,2, 11.8,1,1, -7.811, 10547.726, 133.018, 52454.405 18/02/17,05:09:22,19,12,2, 11.8,1,1, -7.811, 10547.760, 133.023, 52454.418 18/02/17,05:09:23,00,12,2, 11.9,1,1, -7.813, 10547.755, 133.023, 52454.418 18/02/17,05:09:23,01,12,2, 11.9,1,1, -7.813, 10547.781, 133.038, 52454.493 18/02/17,05:09:23,02,12,2, 11.9,1,1, -7.813, 10547.794, 133.024, 52454.364 18/02/17,05:09:23,03,12,2, 11.9,1,1, -7.813, 10547.783, 133.024, 52454.426 18/02/17,05:09:23,04,12,2, 11.9,1,1, -7.813, 10547.811, 133.032, 52454.462 18/02/17,05:09:23,05,12,2, 11.9,1,1, -7.813, 10547.811, 133.022, 52454.468 18/02/17,05:09:23,06,12,2, 11.9,1,1, -7.813, 10547.824, 133.029, 52454.411 18/02/17,05:09:23,07,12,2, 11.9,1,1, -7.813, 10547.824, 133.026, 52454.443 18/02/17,05:09:23,08,12,2, 11.9,1,1, -7.813, 10547.846, 133.043, 52454.432 18/02/17,05:09:23,09,12,2, 11.9,1,1, -7.813, 10547.877, 133.042, 52454.502 18/02/17,05:09:23,10,12,2, 11.9,1,1, -7.813, 10547.865, 133.026, 52454.481 18/02/17,05:09:23,11,12,2, 11.9,1,1, -7.813, 10547.868, 133.040, 52454.436 18/02/17,05:09:23,12,12,2, 11.9,1,1, -7.813, 10547.870, 133.045, 52454.481 18/02/17,05:09:23,13,12,2, 11.9,1,1, -7.813, 10547.854, 133.037, 52454.505 18/02/17,05:09:23,14,12,2, 11.9,1,1, -7.813, 10547.909, 133.026, 52454.556 18/02/17,05:09:23,15,12,2, 11.9,1,1, -7.813, 10547.917, 133.044, 52454.472 18/02/17,05:09:23,16,12,2, 11.9,1,1, -7.813, 10547.924, 133.044, 52454.531 18/02/17,05:09:23,17,12,2, 11.9,1,1, -7.813, 10547.924, 133.048, 52454.485 18/02/17,05:09:23,18,12,2, 11.9,1,1, -7.813, 10547.957, 133.060, 52454.630 18/02/17,05:09:23,19,12,2, 11.9,1,1, -7.813, 10547.922, 133.040, 52454.437 18/02/17,05:09:24,00,12,2, 11.8,1,1, -7.815, 10547.922, 133.040, 52454.437 18/02/17,05:09:24,01,12,2, 11.8,1,1, -7.815, 10547.919, 133.047, 52454.448 18/02/17,05:09:24,02,12,2, 11.8,1,1, -7.815, 10547.975, 133.060, 52454.612 18/02/17,05:09:24,03,12,2, 11.8,1,1, -7.815, 10547.975, 133.037, 52454.469 18/02/17,05:09:24,04,12,2, 11.8,1,1, -7.815, 10547.968, 133.048, 52454.548 18/02/17,05:09:24,05,12,2, 11.8,1,1, -7.815, 10548.000, 133.047, 52454.544 18/02/17,05:09:24,06,12,2, 11.8,1,1, -7.815, 10547.995, 133.041, 52454.562 18/02/17,05:09:24,07,12,2, 11.8,1,1, -7.815, 10548.008, 133.046, 52454.541 18/02/17,05:09:24,08,12,2, 11.8,1,1, -7.815, 10548.014, 133.067, 52454.512 18/02/17,05:09:24,09,12,2, 11.8,1,1, -7.815, 10548.015, 133.040, 52454.566 18/02/17,05:09:24,10,12,2, 11.8,1,1, -7.815, 10548.035, 133.057, 52454.522 18/02/17,05:09:24,11,12,2, 11.8,1,1, -7.815, 10548.033, 133.053, 52454.560 18/02/17,05:09:24,12,12,2, 11.8,1,1, -7.815, 10548.016, 133.094, 52454.607 18/02/17,05:09:24,13,12,2, 11.8,1,1, -7.815, 10548.052, 133.046, 52454.521 18/02/17,05:09:24,14,12,2, 11.8,1,1, -7.815, 10548.052, 133.046, 52454.569 18/02/17,05:09:24,15,12,2, 11.8,1,1, -7.815, 10548.079, 133.088, 52454.526 18/02/17,05:09:24,16,12,2, 11.8,1,1, -7.815, 10548.087, 133.061, 52454.528 18/02/17,05:09:24,17,12,2, 11.8,1,1, -7.815, 10548.059, 133.065, 52454.482 18/02/17,05:09:24,18,12,2, 11.8,1,1, -7.815, 10548.070, 133.047, 52454.574 18/02/17,05:09:24,19,12,2, 11.8,1,1, -7.815, 10548.066, 133.064, 52454.481 18/02/17,05:09:25,00,12,2, 11.8,1,1, -7.813, 10548.064, 133.064, 52454.481 18/02/17,05:09:25,01,12,2, 11.8,1,1, -7.813, 10548.070, 133.069, 52454.502 18/02/17,05:09:25,02,12,2, 11.8,1,1, -7.813, 10548.103, 133.091, 52454.534 18/02/17,05:09:25,03,12,2, 11.8,1,1, -7.813, 10548.075, 133.081, 52454.544 18/02/17,05:09:25,04,12,2, 11.8,1,1, -7.813, 10548.081, 133.066, 52454.567 18/02/17,05:09:25,05,12,2, 11.8,1,1, -7.813, 10548.097, 133.063, 52454.609 18/02/17,05:09:25,06,12,2, 11.8,1,1, -7.813, 10548.106, 133.069, 52454.621 18/02/17,05:09:25,07,12,2, 11.8,1,1, -7.813, 10548.131, 133.067, 52454.593 18/02/17,05:09:25,08,12,2, 11.8,1,1, -7.813, 10548.119, 133.061, 52454.533 18/02/17,05:09:25,09,12,2, 11.8,1,1, -7.813, 10548.109, 133.059, 52454.511 18/02/17,05:09:25,10,12,2, 11.8,1,1, -7.813, 10548.136, 133.059, 52454.547 18/02/17,05:09:25,11,12,2, 11.8,1,1, -7.813, 10548.124, 133.056, 52454.522 18/02/17,05:09:25,12,12,2, 11.8,1,1, -7.813, 10548.134, 133.057, 52454.601 18/02/17,05:09:25,13,12,2, 11.8,1,1, -7.813, 10548.129, 133.058, 52454.621 18/02/17,05:09:25,14,12,2, 11.8,1,1, -7.813, 10548.178, 133.093, 52454.525 18/02/17,05:09:25,15,12,2, 11.8,1,1, -7.813, 10548.161, 133.066, 52454.609 18/02/17,05:09:25,16,12,2, 11.8,1,1, -7.813, 10548.162, 133.056, 52454.557 18/02/17,05:09:25,17,12,2, 11.8,1,1, -7.813, 10548.163, 133.074, 52454.657 18/02/17,05:09:25,18,12,2, 11.8,1,1, -7.813, 10548.145, 133.093, 52454.516 18/02/17,05:09:25,19,12,2, 11.8,1,1, -7.813, 10548.175, 133.094, 52454.581 18/02/17,05:09:26,00,12,2, 11.8,1,1, -7.809, 10548.172, 133.094, 52454.581 18/02/17,05:09:26,01,12,2, 11.8,1,1, -7.809, 10548.183, 133.067, 52454.629 18/02/17,05:09:26,02,12,2, 11.8,1,1, -7.809, 10548.183, 133.103, 52454.612 18/02/17,05:09:26,03,12,2, 11.8,1,1, -7.809, 10548.164, 133.089, 52454.575 18/02/17,05:09:26,04,12,2, 11.8,1,1, -7.809, 10548.202, 133.097, 52454.597 18/02/17,05:09:26,05,12,2, 11.8,1,1, -7.809, 10548.184, 133.087, 52454.634 18/02/17,05:09:26,06,12,2, 11.8,1,1, -7.809, 10548.200, 133.088, 52454.618 18/02/17,05:09:26,07,12,2, 11.8,1,1, -7.809, 10548.176, 133.083, 52454.675 18/02/17,05:09:26,08,12,2, 11.8,1,1, -7.809, 10548.199, 133.083, 52454.686 18/02/17,05:09:26,09,12,2, 11.8,1,1, -7.809, 10548.197, 133.075, 52454.677 18/02/17,05:09:26,10,12,2, 11.8,1,1, -7.809, 10548.203, 133.060, 52454.600 18/02/17,05:09:26,11,12,2, 11.8,1,1, -7.809, 10548.211, 133.050, 52454.565 18/02/17,05:09:26,12,12,2, 11.8,1,1, -7.809, 10548.226, 133.079, 52454.666 18/02/17,05:09:26,13,12,2, 11.8,1,1, -7.809, 10548.218, 133.074, 52454.652 18/02/17,05:09:26,14,12,2, 11.8,1,1, -7.809, 10548.219, 133.060, 52454.568 18/02/17,05:09:26,15,12,2, 11.8,1,1, -7.809, 10548.229, 133.089, 52454.570 18/02/17,05:09:26,16,12,2, 11.8,1,1, -7.809, 10548.222, 133.075, 52454.625 18/02/17,05:09:26,17,12,2, 11.8,1,1, -7.809, 10548.213, 133.058, 52454.663 18/02/17,05:09:26,18,12,2, 11.8,1,1, -7.809, 10548.232, 133.070, 52454.648 18/02/17,05:09:26,19,12,2, 11.8,1,1, -7.809, 10548.265, 133.082, 52454.673 18/02/17,05:09:27,00,12,2, 11.9,1,1, -7.812, 10548.264, 133.082, 52454.673 18/02/17,05:09:27,01,12,2, 11.9,1,1, -7.812, 10548.234, 133.079, 52454.660 18/02/17,05:09:27,02,12,2, 11.9,1,1, -7.812, 10548.262, 133.042, 52454.608 18/02/17,05:09:27,03,12,2, 11.9,1,1, -7.812, 10548.252, 133.095, 52454.581 18/02/17,05:09:27,04,12,2, 11.9,1,1, -7.812, 10548.231, 133.059, 52454.594 18/02/17,05:09:27,05,12,2, 11.9,1,1, -7.812, 10548.246, 133.060, 52454.624 18/02/17,05:09:27,06,12,2, 11.9,1,1, -7.812, 10548.249, 133.049, 52454.646 18/02/17,05:09:27,07,12,2, 11.9,1,1, -7.812, 10548.249, 133.078, 52454.678 18/02/17,05:09:27,08,12,2, 11.9,1,1, -7.812, 10548.257, 133.058, 52454.552 18/02/17,05:09:27,09,12,2, 11.9,1,1, -7.812, 10548.282, 133.058, 52454.627 18/02/17,05:09:27,10,12,2, 11.9,1,1, -7.812, 10548.249, 133.064, 52454.652 18/02/17,05:09:27,11,12,2, 11.9,1,1, -7.812, 10548.279, 133.055, 52454.615 18/02/17,05:09:27,12,12,2, 11.9,1,1, -7.812, 10548.279, 133.065, 52454.711 18/02/17,05:09:27,13,12,2, 11.9,1,1, -7.812, 10548.270, 133.032, 52454.672 18/02/17,05:09:27,14,12,2, 11.9,1,1, -7.812, 10548.287, 133.038, 52454.716 18/02/17,05:09:27,15,12,2, 11.9,1,1, -7.812, 10548.309, 133.009, 52454.667 18/02/17,05:09:27,16,12,2, 11.9,1,1, -7.812, 10548.271, 133.013, 52454.566 18/02/17,05:09:27,17,12,2, 11.9,1,1, -7.812, 10548.285, 133.019, 52454.646 18/02/17,05:09:27,18,12,2, 11.9,1,1, -7.812, 10548.287, 133.022, 52454.664 18/02/17,05:09:27,19,12,2, 11.9,1,1, -7.812, 10548.282, 133.004, 52454.607 18/02/17,05:09:28,00,12,2, 11.9,1,1, -7.812, 10548.280, 133.004, 52454.607 18/02/17,05:09:28,01,12,2, 11.9,1,1, -7.812, 10548.308, 132.982, 52454.662 18/02/17,05:09:28,02,12,2, 11.9,1,1, -7.812, 10548.330, 133.006, 52454.675 18/02/17,05:09:28,03,12,2, 11.9,1,1, -7.812, 10548.301, 132.994, 52454.635 18/02/17,05:09:28,04,12,2, 11.9,1,1, -7.812, 10548.318, 132.974, 52454.567 18/02/17,05:09:28,05,12,2, 11.9,1,1, -7.812, 10548.300, 132.995, 52454.643 18/02/17,05:09:28,06,12,2, 11.9,1,1, -7.812, 10548.290, 132.958, 52454.498 18/02/17,05:09:28,07,12,2, 11.9,1,1, -7.812, 10548.306, 132.939, 52454.502 18/02/17,05:09:28,08,12,2, 11.9,1,1, -7.812, 10548.304, 132.952, 52454.586 18/02/17,05:09:28,09,12,2, 11.9,1,1, -7.812, 10548.299, 132.932, 52454.569 18/02/17,05:09:28,10,12,2, 11.9,1,1, -7.812, 10548.308, 132.932, 52454.603 18/02/17,05:09:28,11,12,2, 11.9,1,1, -7.812, 10548.344, 132.915, 52454.541 18/02/17,05:09:28,12,12,2, 11.9,1,1, -7.812, 10548.333, 132.914, 52454.570 18/02/17,05:09:28,13,12,2, 11.9,1,1, -7.812, 10548.342, 132.904, 52454.538 18/02/17,05:09:28,14,12,2, 11.9,1,1, -7.812, 10548.331, 132.890, 52454.510 18/02/17,05:09:28,15,12,2, 11.9,1,1, -7.812, 10548.306, 132.874, 52454.506 18/02/17,05:09:28,16,12,2, 11.9,1,1, -7.812, 10548.310, 132.905, 52454.584 18/02/17,05:09:28,17,12,2, 11.9,1,1, -7.812, 10548.322, 132.913, 52454.578 18/02/17,05:09:28,18,12,2, 11.9,1,1, -7.812, 10548.329, 132.888, 52454.588 18/02/17,05:09:28,19,12,2, 11.9,1,1, -7.812, 10548.326, 132.874, 52454.511 18/02/17,05:09:29,00,12,2, 11.9,1,1, -7.811, 10548.322, 132.874, 52454.511 18/02/17,05:09:29,01,12,2, 11.9,1,1, -7.811, 10548.322, 132.866, 52454.514 18/02/17,05:09:29,02,12,2, 11.9,1,1, -7.811, 10548.319, 132.864, 52454.480 18/02/17,05:09:29,03,12,2, 11.9,1,1, -7.811, 10548.343, 132.861, 52454.571 18/02/17,05:09:29,04,12,2, 11.9,1,1, -7.811, 10548.337, 132.828, 52454.483 18/02/17,05:09:29,05,12,2, 11.9,1,1, -7.811, 10548.323, 132.809, 52454.493 18/02/17,05:09:29,06,12,2, 11.9,1,1, -7.811, 10548.325, 132.816, 52454.535 18/02/17,05:09:29,07,12,2, 11.9,1,1, -7.811, 10548.325, 132.825, 52454.546 18/02/17,05:09:29,08,12,2, 11.9,1,1, -7.811, 10548.316, 132.830, 52454.512 18/02/17,05:09:29,09,12,2, 11.9,1,1, -7.811, 10548.321, 132.798, 52454.526 18/02/17,05:09:29,10,12,2, 11.9,1,1, -7.811, 10548.327, 132.800, 52454.543 18/02/17,05:09:29,11,12,2, 11.9,1,1, -7.811, 10548.313, 132.787, 52454.458 18/02/17,05:09:29,12,12,2, 11.9,1,1, -7.811, 10548.344, 132.784, 52454.517 18/02/17,05:09:29,13,12,2, 11.9,1,1, -7.811, 10548.335, 132.793, 52454.540 18/02/17,05:09:29,14,12,2, 11.9,1,1, -7.811, 10548.346, 132.759, 52454.465 18/02/17,05:09:29,15,12,2, 11.9,1,1, -7.811, 10548.343, 132.769, 52454.443 18/02/17,05:09:29,16,12,2, 11.9,1,1, -7.811, 10548.314, 132.757, 52454.462 18/02/17,05:09:29,17,12,2, 11.9,1,1, -7.811, 10548.327, 132.747, 52454.451 18/02/17,05:09:29,18,12,2, 11.9,1,1, -7.811, 10548.328, 132.745, 52454.475 18/02/17,05:09:29,19,12,2, 11.9,1,1, -7.811, 10548.347, 132.721, 52454.442 18/02/17,05:09:30,00,12,2, 11.8,1,1, -7.817, 10548.347, 132.721, 52454.442 18/02/17,05:09:30,01,12,2, 11.8,1,1, -7.817, 10548.296, 132.707, 52454.507 18/02/17,05:09:30,02,12,2, 11.8,1,1, -7.817, 10548.321, 132.718, 52454.558 18/02/17,05:09:30,03,12,2, 11.8,1,1, -7.817, 10548.315, 132.705, 52454.412 18/02/17,05:09:30,04,12,2, 11.8,1,1, -7.817, 10548.308, 132.717, 52454.494 18/02/17,05:09:30,05,12,2, 11.8,1,1, -7.817, 10548.336, 132.671, 52454.465 18/02/17,05:09:30,06,12,2, 11.8,1,1, -7.817, 10548.302, 132.693, 52454.388 18/02/17,05:09:30,07,12,2, 11.8,1,1, -7.817, 10548.317, 132.682, 52454.411 18/02/17,05:09:30,08,12,2, 11.8,1,1, -7.817, 10548.317, 132.671, 52454.435 18/02/17,05:09:30,09,12,2, 11.8,1,1, -7.817, 10548.308, 132.666, 52454.398 18/02/17,05:09:30,10,12,2, 11.8,1,1, -7.817, 10548.271, 132.637, 52454.401 18/02/17,05:09:30,11,12,2, 11.8,1,1, -7.817, 10548.295, 132.639, 52454.428 18/02/17,05:09:30,12,12,2, 11.8,1,1, -7.817, 10548.295, 132.659, 52454.461 18/02/17,05:09:30,13,12,2, 11.8,1,1, -7.817, 10548.296, 132.628, 52454.465 18/02/17,05:09:30,14,12,2, 11.8,1,1, -7.817, 10548.263, 132.604, 52454.299 18/02/17,05:09:30,15,12,2, 11.8,1,1, -7.817, 10548.298, 132.596, 52454.378 18/02/17,05:09:30,16,12,2, 11.8,1,1, -7.817, 10548.272, 132.601, 52454.415 18/02/17,05:09:30,17,12,2, 11.8,1,1, -7.817, 10548.271, 132.609, 52454.412 18/02/17,05:09:30,18,12,2, 11.8,1,1, -7.817, 10548.284, 132.589, 52454.451 18/02/17,05:09:30,19,12,2, 11.8,1,1, -7.817, 10548.287, 132.561, 52454.343 18/02/17,05:09:31,00,12,2, 11.9,1,1, -7.812, 10548.280, 132.561, 52454.343 18/02/17,05:09:31,01,12,2, 11.9,1,1, -7.812, 10548.270, 132.548, 52454.432 18/02/17,05:09:31,02,12,2, 11.9,1,1, -7.812, 10548.263, 132.539, 52454.420 18/02/17,05:09:31,03,12,2, 11.9,1,1, -7.812, 10548.268, 132.545, 52454.382 18/02/17,05:09:31,04,12,2, 11.9,1,1, -7.812, 10548.263, 132.515, 52454.352 18/02/17,05:09:31,05,12,2, 11.9,1,1, -7.812, 10548.270, 132.498, 52454.363 18/02/17,05:09:31,06,12,2, 11.9,1,1, -7.812, 10548.262, 132.489, 52454.383 18/02/17,05:09:31,07,12,2, 11.9,1,1, -7.812, 10548.208, 132.466, 52454.348 18/02/17,05:09:31,08,12,2, 11.9,1,1, -7.812, 10548.217, 132.487, 52454.356 18/02/17,05:09:31,09,12,2, 11.9,1,1, -7.812, 10548.231, 132.472, 52454.421 18/02/17,05:09:31,10,12,2, 11.9,1,1, -7.812, 10548.227, 132.485, 52454.391 18/02/17,05:09:31,11,12,2, 11.9,1,1, -7.812, 10548.232, 132.449, 52454.382 18/02/17,05:09:31,12,12,2, 11.9,1,1, -7.812, 10548.213, 132.438, 52454.295 18/02/17,05:09:31,13,12,2, 11.9,1,1, -7.812, 10548.187, 132.415, 52454.391 18/02/17,05:09:31,14,12,2, 11.9,1,1, -7.812, 10548.214, 132.420, 52454.354 18/02/17,05:09:31,15,12,2, 11.9,1,1, -7.812, 10548.192, 132.415, 52454.355 18/02/17,05:09:31,16,12,2, 11.9,1,1, -7.812, 10548.172, 132.394, 52454.365 18/02/17,05:09:31,17,12,2, 11.9,1,1, -7.812, 10548.187, 132.383, 52454.403 18/02/17,05:09:31,18,12,2, 11.9,1,1, -7.812, 10548.199, 132.391, 52454.343 18/02/17,05:09:31,19,12,2, 11.9,1,1, -7.812, 10548.180, 132.354, 52454.335 18/02/17,05:09:32,00,12,2, 11.9,1,1, -7.814, 10548.172, 132.354, 52454.335 18/02/17,05:09:32,01,12,2, 11.9,1,1, -7.814, 10548.173, 132.333, 52454.394 18/02/17,05:09:32,02,12,2, 11.9,1,1, -7.814, 10548.183, 132.328, 52454.342 18/02/17,05:09:32,03,12,2, 11.9,1,1, -7.814, 10548.155, 132.323, 52454.371 18/02/17,05:09:32,04,12,2, 11.9,1,1, -7.814, 10548.161, 132.350, 52454.359 18/02/17,05:09:32,05,12,2, 11.9,1,1, -7.814, 10548.112, 132.312, 52454.382 18/02/17,05:09:32,06,12,2, 11.9,1,1, -7.814, 10548.123, 132.311, 52454.331 18/02/17,05:09:32,07,12,2, 11.9,1,1, -7.814, 10548.107, 132.267, 52454.293 18/02/17,05:09:32,08,12,2, 11.9,1,1, -7.814, 10548.103, 132.277, 52454.359 18/02/17,05:09:32,09,12,2, 11.9,1,1, -7.814, 10548.094, 132.246, 52454.323 18/02/17,05:09:32,10,12,2, 11.9,1,1, -7.814, 10548.079, 132.264, 52454.329 18/02/17,05:09:32,11,12,2, 11.9,1,1, -7.814, 10548.054, 132.221, 52454.285 18/02/17,05:09:32,12,12,2, 11.9,1,1, -7.814, 10548.083, 132.223, 52454.344 18/02/17,05:09:32,13,12,2, 11.9,1,1, -7.814, 10548.061, 132.213, 52454.364 18/02/17,05:09:32,14,12,2, 11.9,1,1, -7.814, 10548.033, 132.207, 52454.349 18/02/17,05:09:32,15,12,2, 11.9,1,1, -7.814, 10548.035, 132.217, 52454.268 18/02/17,05:09:32,16,12,2, 11.9,1,1, -7.814, 10548.054, 132.211, 52454.306 18/02/17,05:09:32,17,12,2, 11.9,1,1, -7.814, 10547.994, 132.214, 52454.346 18/02/17,05:09:32,18,12,2, 11.9,1,1, -7.814, 10548.044, 132.182, 52454.265 18/02/17,05:09:32,19,12,2, 11.9,1,1, -7.814, 10548.028, 132.190, 52454.269 18/02/17,05:09:33,00,12,2, 12.0,1,1, -7.812, 10548.022, 132.190, 52454.269 18/02/17,05:09:33,01,12,2, 12.0,1,1, -7.812, 10547.974, 132.172, 52454.276 18/02/17,05:09:33,02,12,2, 12.0,1,1, -7.812, 10547.978, 132.140, 52454.279 18/02/17,05:09:33,03,12,2, 12.0,1,1, -7.812, 10547.965, 132.120, 52454.181 18/02/17,05:09:33,04,12,2, 12.0,1,1, -7.812, 10547.918, 132.115, 52454.327 18/02/17,05:09:33,05,12,2, 12.0,1,1, -7.812, 10547.941, 132.118, 52454.348 18/02/17,05:09:33,06,12,2, 12.0,1,1, -7.812, 10547.924, 132.122, 52454.358 18/02/17,05:09:33,07,12,2, 12.0,1,1, -7.812, 10547.941, 132.097, 52454.299 18/02/17,05:09:33,08,12,2, 12.0,1,1, -7.812, 10547.908, 132.074, 52454.302 18/02/17,05:09:33,09,12,2, 12.0,1,1, -7.812, 10547.915, 132.079, 52454.246 18/02/17,05:09:33,10,12,2, 12.0,1,1, -7.812, 10547.923, 132.074, 52454.210 18/02/17,05:09:33,11,12,2, 12.0,1,1, -7.812, 10547.887, 132.060, 52454.249 18/02/17,05:09:33,12,12,2, 12.0,1,1, -7.812, 10547.870, 132.046, 52454.172 18/02/17,05:09:33,13,12,2, 12.0,1,1, -7.812, 10547.850, 132.044, 52454.263 18/02/17,05:09:33,14,12,2, 12.0,1,1, -7.812, 10547.841, 132.033, 52454.192 18/02/17,05:09:33,15,12,2, 12.0,1,1, -7.812, 10547.834, 132.031, 52454.277 18/02/17,05:09:33,16,12,2, 12.0,1,1, -7.812, 10547.833, 132.023, 52454.259 18/02/17,05:09:33,17,12,2, 12.0,1,1, -7.812, 10547.819, 132.017, 52454.317 18/02/17,05:09:33,18,12,2, 12.0,1,1, -7.812, 10547.797, 132.040, 52454.262 18/02/17,05:09:33,19,12,2, 12.0,1,1, -7.812, 10547.769, 132.007, 52454.349 18/02/17,05:09:34,00,12,2, 11.9,1,1, -7.813, 10547.763, 132.007, 52454.349 18/02/17,05:09:34,01,12,2, 11.9,1,1, -7.813, 10547.773, 132.001, 52454.182 18/02/17,05:09:34,02,12,2, 11.9,1,1, -7.813, 10547.736, 131.972, 52454.260 18/02/17,05:09:34,03,12,2, 11.9,1,1, -7.813, 10547.755, 131.995, 52454.258 18/02/17,05:09:34,04,12,2, 11.9,1,1, -7.813, 10547.716, 131.973, 52454.167 18/02/17,05:09:34,05,12,2, 11.9,1,1, -7.813, 10547.717, 131.957, 52454.240 18/02/17,05:09:34,06,12,2, 11.9,1,1, -7.813, 10547.718, 131.977, 52454.192 18/02/17,05:09:34,07,12,2, 11.9,1,1, -7.813, 10547.687, 131.942, 52454.158 18/02/17,05:09:34,08,12,2, 11.9,1,1, -7.813, 10547.675, 131.924, 52454.227 18/02/17,05:09:34,09,12,2, 11.9,1,1, -7.813, 10547.666, 131.934, 52454.278 18/02/17,05:09:34,10,12,2, 11.9,1,1, -7.813, 10547.674, 131.924, 52454.306 18/02/17,05:09:34,11,12,2, 11.9,1,1, -7.813, 10547.641, 131.919, 52454.172 18/02/17,05:09:34,12,12,2, 11.9,1,1, -7.813, 10547.653, 131.919, 52454.257 18/02/17,05:09:34,13,12,2, 11.9,1,1, -7.813, 10547.650, 131.910, 52454.250 18/02/17,05:09:34,14,12,2, 11.9,1,1, -7.813, 10547.590, 131.893, 52453.986 18/02/17,05:09:34,15,12,2, 11.9,1,1, -7.813, 10547.618, 131.919, 52454.223 18/02/17,05:09:34,16,12,2, 11.9,1,1, -7.813, 10547.570, 131.867, 52453.871 18/02/17,05:09:34,17,12,2, 11.9,1,1, -7.813, 10547.553, 131.893, 52454.253 18/02/17,05:09:34,18,12,2, 11.9,1,1, -7.813, 10547.586, 131.903, 52454.268 18/02/17,05:09:34,19,12,2, 11.9,1,1, -7.813, 10547.564, 131.884, 52454.209 18/02/17,05:09:35,00,12,2, 11.9,1,1, -7.815, 10547.563, 131.884, 52454.209 18/02/17,05:09:35,01,12,2, 11.9,1,1, -7.815, 10547.522, 131.863, 52454.223 18/02/17,05:09:35,02,12,2, 11.9,1,1, -7.815, 10547.540, 131.825, 52454.148 18/02/17,05:09:35,03,12,2, 11.9,1,1, -7.815, 10547.511, 131.876, 52454.258 18/02/17,05:09:35,04,12,2, 11.9,1,1, -7.815, 10547.496, 131.846, 52454.130 18/02/17,05:09:35,05,12,2, 11.9,1,1, -7.815, 10547.491, 131.847, 52454.177 18/02/17,05:09:35,06,12,2, 11.9,1,1, -7.815, 10547.495, 131.815, 52454.178 18/02/17,05:09:35,07,12,2, 11.9,1,1, -7.815, 10547.474, 131.823, 52454.195 18/02/17,05:09:35,08,12,2, 11.9,1,1, -7.815, 10547.469, 131.815, 52454.209 18/02/17,05:09:35,09,12,2, 11.9,1,1, -7.815, 10547.447, 131.803, 52454.222 18/02/17,05:09:35,10,12,2, 11.9,1,1, -7.815, 10547.408, 131.791, 52454.360 18/02/17,05:09:35,11,12,2, 11.9,1,1, -7.815, 10547.429, 131.808, 52454.308 18/02/17,05:09:35,12,12,2, 11.9,1,1, -7.815, 10547.424, 131.788, 52454.142 18/02/17,05:09:35,13,12,2, 11.9,1,1, -7.815, 10547.382, 131.780, 52454.250 18/02/17,05:09:35,14,12,2, 11.9,1,1, -7.815, 10547.397, 131.796, 52454.245 18/02/17,05:09:35,15,12,2, 11.9,1,1, -7.815, 10547.375, 131.772, 52454.192 18/02/17,05:09:35,16,12,2, 11.9,1,1, -7.815, 10547.378, 131.767, 52454.219 18/02/17,05:09:35,17,12,2, 11.9,1,1, -7.815, 10547.371, 131.753, 52454.115 18/02/17,05:09:35,18,12,2, 11.9,1,1, -7.815, 10547.326, 131.763, 52454.185 18/02/17,05:09:35,19,12,2, 11.9,1,1, -7.815, 10547.356, 131.746, 52454.235 18/02/17,05:09:36,00,12,2, 11.9,1,1, -7.816, 10547.354, 131.746, 52454.235 18/02/17,05:09:36,01,12,2, 11.9,1,1, -7.816, 10547.325, 131.744, 52454.229 18/02/17,05:09:36,02,12,2, 11.9,1,1, -7.816, 10547.317, 131.725, 52454.229 18/02/17,05:09:36,03,12,2, 11.9,1,1, -7.816, 10547.320, 131.710, 52454.159 18/02/17,05:09:36,04,12,2, 11.9,1,1, -7.816, 10547.308, 131.730, 52454.141 18/02/17,05:09:36,05,12,2, 11.9,1,1, -7.816, 10547.284, 131.727, 52454.171 18/02/17,05:09:36,06,12,2, 11.9,1,1, -7.816, 10547.308, 131.688, 52454.110 18/02/17,05:09:36,07,12,2, 11.9,1,1, -7.816, 10547.268, 131.721, 52454.164 18/02/17,05:09:36,08,12,2, 11.9,1,1, -7.816, 10547.278, 131.711, 52454.209 18/02/17,05:09:36,09,12,2, 11.9,1,1, -7.816, 10547.284, 131.711, 52454.225 18/02/17,05:09:36,10,12,2, 11.9,1,1, -7.816, 10547.262, 131.722, 52454.167 18/02/17,05:09:36,11,12,2, 11.9,1,1, -7.816, 10547.223, 131.714, 52454.169 18/02/17,05:09:36,12,12,2, 11.9,1,1, -7.816, 10547.235, 131.689, 52454.058 18/02/17,05:09:36,13,12,2, 11.9,1,1, -7.816, 10547.220, 131.691, 52454.133 18/02/17,05:09:36,14,12,2, 11.9,1,1, -7.816, 10547.225, 131.684, 52454.100 18/02/17,05:09:36,15,12,2, 11.9,1,1, -7.816, 10547.220, 131.655, 52454.075 18/02/17,05:09:36,16,12,2, 11.9,1,1, -7.816, 10547.215, 131.659, 52454.185 18/02/17,05:09:36,17,12,2, 11.9,1,1, -7.816, 10547.214, 131.630, 52454.209 18/02/17,05:09:36,18,12,2, 11.9,1,1, -7.816, 10547.217, 131.614, 52454.080 18/02/17,05:09:36,19,12,2, 11.9,1,1, -7.816, 10547.199, 131.650, 52454.237 18/02/17,05:09:37,00,12,2, 11.9,1,1, -7.813, 10547.196, 131.650, 52454.237 18/02/17,05:09:37,01,12,2, 11.9,1,1, -7.813, 10547.196, 131.641, 52454.095 18/02/17,05:09:37,02,12,2, 11.9,1,1, -7.813, 10547.192, 131.665, 52454.170 18/02/17,05:09:37,03,12,2, 11.9,1,1, -7.813, 10547.224, 131.618, 52454.044 18/02/17,05:09:37,04,12,2, 11.9,1,1, -7.813, 10547.199, 131.620, 52454.136 18/02/17,05:09:37,05,12,2, 11.9,1,1, -7.813, 10547.203, 131.595, 52454.072 18/02/17,05:09:37,06,12,2, 11.9,1,1, -7.813, 10547.199, 131.607, 52454.067 18/02/17,05:09:37,07,12,2, 11.9,1,1, -7.813, 10547.219, 131.590, 52454.122 18/02/17,05:09:37,08,12,2, 11.9,1,1, -7.813, 10547.194, 131.606, 52454.096 18/02/17,05:09:37,09,12,2, 11.9,1,1, -7.813, 10547.203, 131.606, 52454.067 18/02/17,05:09:37,10,12,2, 11.9,1,1, -7.813, 10547.204, 131.575, 52454.039 18/02/17,05:09:37,11,12,2, 11.9,1,1, -7.813, 10547.202, 131.591, 52454.111 18/02/17,05:09:37,12,12,2, 11.9,1,1, -7.813, 10547.197, 131.574, 52454.084 18/02/17,05:09:37,13,12,2, 11.9,1,1, -7.813, 10547.193, 131.555, 52454.048 18/02/17,05:09:37,14,12,2, 11.9,1,1, -7.813, 10547.187, 131.571, 52454.089 18/02/17,05:09:37,15,12,2, 11.9,1,1, -7.813, 10547.188, 131.550, 52454.062 18/02/17,05:09:37,16,12,2, 11.9,1,1, -7.813, 10547.186, 131.563, 52454.084 18/02/17,05:09:37,17,12,2, 11.9,1,1, -7.813, 10547.165, 131.568, 52454.150 18/02/17,05:09:37,18,12,2, 11.9,1,1, -7.813, 10547.202, 131.553, 52454.124 18/02/17,05:09:37,19,12,2, 11.9,1,1, -7.813, 10547.156, 131.533, 52454.056 18/02/17,05:09:38,00,12,2, 11.9,1,1, -7.813, 10547.154, 131.533, 52454.056 18/02/17,05:09:38,01,12,2, 11.9,1,1, -7.813, 10547.208, 131.549, 52454.106 18/02/17,05:09:38,02,12,2, 11.9,1,1, -7.813, 10547.181, 131.517, 52454.122 18/02/17,05:09:38,03,12,2, 11.9,1,1, -7.813, 10547.205, 131.513, 52454.096 18/02/17,05:09:38,04,12,2, 11.9,1,1, -7.813, 10547.167, 131.511, 52454.014 18/02/17,05:09:38,05,12,2, 11.9,1,1, -7.813, 10547.173, 131.486, 52454.088 18/02/17,05:09:38,06,12,2, 11.9,1,1, -7.813, 10547.189, 131.477, 52454.098 18/02/17,05:09:38,07,12,2, 11.9,1,1, -7.813, 10547.202, 131.474, 52454.080 18/02/17,05:09:38,08,12,2, 11.9,1,1, -7.813, 10547.155, 131.476, 52454.103 18/02/17,05:09:38,09,12,2, 11.9,1,1, -7.813, 10547.180, 131.459, 52454.105 18/02/17,05:09:38,10,12,2, 11.9,1,1, -7.813, 10547.226, 131.464, 52454.066 18/02/17,05:09:38,11,12,2, 11.9,1,1, -7.813, 10547.189, 131.462, 52454.105 18/02/17,05:09:38,12,12,2, 11.9,1,1, -7.813, 10547.201, 131.466, 52454.072 18/02/17,05:09:38,13,12,2, 11.9,1,1, -7.813, 10547.216, 131.446, 52454.018 18/02/17,05:09:38,14,12,2, 11.9,1,1, -7.813, 10547.182, 131.425, 52453.954 18/02/17,05:09:38,15,12,2, 11.9,1,1, -7.813, 10547.209, 131.435, 52453.966 18/02/17,05:09:38,16,12,2, 11.9,1,1, -7.813, 10547.189, 131.431, 52454.012 18/02/17,05:09:38,17,12,2, 11.9,1,1, -7.813, 10547.190, 131.419, 52454.025 18/02/17,05:09:38,18,12,2, 11.9,1,1, -7.813, 10547.201, 131.417, 52454.017 18/02/17,05:09:38,19,12,2, 11.9,1,1, -7.813, 10547.216, 131.397, 52454.058 18/02/17,05:09:39,00,12,2, 11.9,1,1, -7.812, 10547.212, 131.397, 52454.058 18/02/17,05:09:39,01,12,2, 11.9,1,1, -7.812, 10547.259, 131.408, 52453.986 18/02/17,05:09:39,02,12,2, 11.9,1,1, -7.812, 10547.257, 131.413, 52454.088 18/02/17,05:09:39,03,12,2, 11.9,1,1, -7.812, 10547.255, 131.427, 52454.038 18/02/17,05:09:39,04,12,2, 11.9,1,1, -7.812, 10547.230, 131.374, 52453.965 18/02/17,05:09:39,05,12,2, 11.9,1,1, -7.812, 10547.259, 131.379, 52453.955 18/02/17,05:09:39,06,12,2, 11.9,1,1, -7.812, 10547.262, 131.388, 52454.042 18/02/17,05:09:39,07,12,2, 11.9,1,1, -7.812, 10547.260, 131.368, 52453.975 18/02/17,05:09:39,08,12,2, 11.9,1,1, -7.812, 10547.242, 131.373, 52453.996 18/02/17,05:09:39,09,12,2, 11.9,1,1, -7.812, 10547.286, 131.348, 52453.988 18/02/17,05:09:39,10,12,2, 11.9,1,1, -7.812, 10547.291, 131.342, 52453.931 18/02/17,05:09:39,11,12,2, 11.9,1,1, -7.812, 10547.313, 131.349, 52453.962 18/02/17,05:09:39,12,12,2, 11.9,1,1, -7.812, 10547.300, 131.323, 52453.926 18/02/17,05:09:39,13,12,2, 11.9,1,1, -7.812, 10547.278, 131.323, 52454.027 18/02/17,05:09:39,14,12,2, 11.9,1,1, -7.812, 10547.309, 131.314, 52453.969 18/02/17,05:09:39,15,12,2, 11.9,1,1, -7.812, 10547.314, 131.294, 52454.025 18/02/17,05:09:39,16,12,2, 11.9,1,1, -7.812, 10547.343, 131.258, 52453.931 18/02/17,05:09:39,17,12,2, 11.9,1,1, -7.812, 10547.330, 131.260, 52453.846 18/02/17,05:09:39,18,12,2, 11.9,1,1, -7.812, 10547.381, 131.295, 52454.014 18/02/17,05:09:39,19,12,2, 11.9,1,1, -7.812, 10547.359, 131.284, 52453.902 18/02/17,05:09:40,00,12,2, 11.8,1,1, -7.811, 10547.354, 131.284, 52453.902 18/02/17,05:09:40,01,12,2, 11.8,1,1, -7.811, 10547.364, 131.253, 52454.004 18/02/17,05:09:40,02,12,2, 11.8,1,1, -7.811, 10547.394, 131.258, 52454.019 18/02/17,05:09:40,03,12,2, 11.8,1,1, -7.811, 10547.432, 131.261, 52453.940 18/02/17,05:09:40,04,12,2, 11.8,1,1, -7.811, 10547.431, 131.257, 52453.974 18/02/17,05:09:40,05,12,2, 11.8,1,1, -7.811, 10547.449, 131.251, 52453.963 18/02/17,05:09:40,06,12,2, 11.8,1,1, -7.811, 10547.440, 131.233, 52453.863 18/02/17,05:09:40,07,12,2, 11.8,1,1, -7.811, 10547.432, 131.239, 52453.891 18/02/17,05:09:40,08,12,2, 11.8,1,1, -7.811, 10547.402, 131.241, 52454.135 18/02/17,05:09:40,09,12,2, 11.8,1,1, -7.811, 10547.471, 131.227, 52454.021 18/02/17,05:09:40,10,12,2, 11.8,1,1, -7.811, 10547.461, 131.216, 52453.993 18/02/17,05:09:40,11,12,2, 11.8,1,1, -7.811, 10547.501, 131.243, 52453.902 18/02/17,05:09:40,12,12,2, 11.8,1,1, -7.811, 10547.501, 131.197, 52453.863 18/02/17,05:09:40,13,12,2, 11.8,1,1, -7.811, 10547.508, 131.182, 52453.886 18/02/17,05:09:40,14,12,2, 11.8,1,1, -7.811, 10547.503, 131.144, 52453.904 18/02/17,05:09:40,15,12,2, 11.8,1,1, -7.811, 10547.533, 131.176, 52453.852 18/02/17,05:09:40,16,12,2, 11.8,1,1, -7.811, 10547.538, 131.163, 52453.831 18/02/17,05:09:40,17,12,2, 11.8,1,1, -7.811, 10547.539, 131.163, 52453.917 18/02/17,05:09:40,18,12,2, 11.8,1,1, -7.811, 10547.544, 131.158, 52453.918 18/02/17,05:09:40,19,12,2, 11.8,1,1, -7.811, 10547.609, 131.143, 52453.884 18/02/17,05:09:41,00,12,2, 11.8,1,1, -7.813, 10547.605, 131.143, 52453.884 18/02/17,05:09:41,01,12,2, 11.8,1,1, -7.813, 10547.587, 131.139, 52453.915 18/02/17,05:09:41,02,12,2, 11.8,1,1, -7.813, 10547.600, 131.110, 52453.839 18/02/17,05:09:41,03,12,2, 11.8,1,1, -7.813, 10547.607, 131.123, 52453.774 18/02/17,05:09:41,04,12,2, 11.8,1,1, -7.813, 10547.610, 131.133, 52453.796 18/02/17,05:09:41,05,12,2, 11.8,1,1, -7.813, 10547.641, 131.122, 52453.782 18/02/17,05:09:41,06,12,2, 11.8,1,1, -7.813, 10547.658, 131.123, 52453.866 18/02/17,05:09:41,07,12,2, 11.8,1,1, -7.813, 10547.666, 131.067, 52453.775 18/02/17,05:09:41,08,12,2, 11.8,1,1, -7.813, 10547.692, 131.075, 52453.873 18/02/17,05:09:41,09,12,2, 11.8,1,1, -7.813, 10547.705, 131.045, 52453.821 18/02/17,05:09:41,10,12,2, 11.8,1,1, -7.813, 10547.713, 131.054, 52453.843 18/02/17,05:09:41,11,12,2, 11.8,1,1, -7.813, 10547.689, 131.062, 52453.866 18/02/17,05:09:41,12,12,2, 11.8,1,1, -7.813, 10547.742, 131.041, 52453.714 18/02/17,05:09:41,13,12,2, 11.8,1,1, -7.813, 10547.770, 131.024, 52453.910 18/02/17,05:09:41,14,12,2, 11.8,1,1, -7.813, 10547.790, 131.023, 52453.893 18/02/17,05:09:41,15,12,2, 11.8,1,1, -7.813, 10547.798, 131.013, 52453.839 18/02/17,05:09:41,16,12,2, 11.8,1,1, -7.813, 10547.803, 131.007, 52453.824 18/02/17,05:09:41,17,12,2, 11.8,1,1, -7.813, 10547.811, 130.965, 52453.749 18/02/17,05:09:41,18,12,2, 11.8,1,1, -7.813, 10547.806, 130.969, 52453.765 18/02/17,05:09:41,19,12,2, 11.8,1,1, -7.813, 10547.829, 130.984, 52453.795 18/02/17,05:09:42,00,12,2, 11.9,1,1, -7.813, 10547.822, 130.984, 52453.795 18/02/17,05:09:42,01,12,2, 11.9,1,1, -7.813, 10547.855, 130.966, 52453.836 18/02/17,05:09:42,02,12,2, 11.9,1,1, -7.813, 10547.894, 130.971, 52453.826 18/02/17,05:09:42,03,12,2, 11.9,1,1, -7.813, 10547.904, 130.983, 52453.714 18/02/17,05:09:42,04,12,2, 11.9,1,1, -7.813, 10547.908, 130.946, 52453.709 18/02/17,05:09:42,05,12,2, 11.9,1,1, -7.813, 10547.930, 130.934, 52453.740 18/02/17,05:09:42,06,12,2, 11.9,1,1, -7.813, 10547.929, 130.926, 52453.703 18/02/17,05:09:42,07,12,2, 11.9,1,1, -7.813, 10547.925, 130.914, 52453.698 18/02/17,05:09:42,08,12,2, 11.9,1,1, -7.813, 10547.959, 130.921, 52453.774 18/02/17,05:09:42,09,12,2, 11.9,1,1, -7.813, 10547.950, 130.917, 52453.745 18/02/17,05:09:42,10,12,2, 11.9,1,1, -7.813, 10547.973, 130.908, 52453.810 18/02/17,05:09:42,11,12,2, 11.9,1,1, -7.813, 10547.994, 130.885, 52453.722 18/02/17,05:09:42,12,12,2, 11.9,1,1, -7.813, 10548.030, 130.847, 52453.665 18/02/17,05:09:42,13,12,2, 11.9,1,1, -7.813, 10548.035, 130.870, 52453.766 18/02/17,05:09:42,14,12,2, 11.9,1,1, -7.813, 10548.034, 130.854, 52453.753 18/02/17,05:09:42,15,12,2, 11.9,1,1, -7.813, 10548.083, 130.827, 52453.727 18/02/17,05:09:42,16,12,2, 11.9,1,1, -7.813, 10548.100, 130.844, 52453.693 18/02/17,05:09:42,17,12,2, 11.9,1,1, -7.813, 10548.092, 130.805, 52453.697 18/02/17,05:09:42,18,12,2, 11.9,1,1, -7.813, 10548.114, 130.787, 52453.715 18/02/17,05:09:42,19,12,2, 11.9,1,1, -7.813, 10548.121, 130.782, 52453.700 18/02/17,05:09:43,00,12,2, 11.8,1,1, -7.815, 10548.114, 130.782, 52453.700 18/02/17,05:09:43,01,12,2, 11.8,1,1, -7.815, 10548.147, 130.786, 52453.751 18/02/17,05:09:43,02,12,2, 11.8,1,1, -7.815, 10548.143, 130.774, 52453.752 18/02/17,05:09:43,03,12,2, 11.8,1,1, -7.815, 10548.175, 130.764, 52453.673 18/02/17,05:09:43,04,12,2, 11.8,1,1, -7.815, 10548.203, 130.769, 52453.659 18/02/17,05:09:43,05,12,2, 11.8,1,1, -7.815, 10548.207, 130.762, 52453.689 18/02/17,05:09:43,06,12,2, 11.8,1,1, -7.815, 10548.195, 130.739, 52453.634 18/02/17,05:09:43,07,12,2, 11.8,1,1, -7.815, 10548.231, 130.740, 52453.704 18/02/17,05:09:43,08,12,2, 11.8,1,1, -7.815, 10548.247, 130.706, 52453.678 18/02/17,05:09:43,09,12,2, 11.8,1,1, -7.815, 10548.250, 130.694, 52453.716 18/02/17,05:09:43,10,12,2, 11.8,1,1, -7.815, 10548.267, 130.692, 52453.713 18/02/17,05:09:43,11,12,2, 11.8,1,1, -7.815, 10548.279, 130.690, 52453.622 18/02/17,05:09:43,12,12,2, 11.8,1,1, -7.815, 10548.286, 130.679, 52453.604 18/02/17,05:09:43,13,12,2, 11.8,1,1, -7.815, 10548.318, 130.646, 52453.681 18/02/17,05:09:43,14,12,2, 11.8,1,1, -7.815, 10548.319, 130.645, 52453.619 18/02/17,05:09:43,15,12,2, 11.8,1,1, -7.815, 10548.362, 130.652, 52453.596 18/02/17,05:09:43,16,12,2, 11.8,1,1, -7.815, 10548.323, 130.650, 52453.619 18/02/17,05:09:43,17,12,2, 11.8,1,1, -7.815, 10548.385, 130.657, 52453.713 18/02/17,05:09:43,18,12,2, 11.8,1,1, -7.815, 10548.377, 130.624, 52453.670 18/02/17,05:09:43,19,12,2, 11.8,1,1, -7.815, 10548.397, 130.615, 52453.630 18/02/17,05:09:44,00,12,2, 11.8,1,1, -7.818, 10548.389, 130.615, 52453.630 18/02/17,05:09:44,01,12,2, 11.8,1,1, -7.818, 10548.427, 130.608, 52453.608 18/02/17,05:09:44,02,12,2, 11.8,1,1, -7.818, 10548.443, 130.596, 52453.707 18/02/17,05:09:44,03,12,2, 11.8,1,1, -7.818, 10548.462, 130.576, 52453.624 18/02/17,05:09:44,04,12,2, 11.8,1,1, -7.818, 10548.491, 130.557, 52453.536 18/02/17,05:09:44,05,12,2, 11.8,1,1, -7.818, 10548.488, 130.571, 52453.614 18/02/17,05:09:44,06,12,2, 11.8,1,1, -7.818, 10548.515, 130.571, 52453.689 18/02/17,05:09:44,07,12,2, 11.8,1,1, -7.818, 10548.514, 130.560, 52453.651 18/02/17,05:09:44,08,12,2, 11.8,1,1, -7.818, 10548.524, 130.527, 52453.665 18/02/17,05:09:44,09,12,2, 11.8,1,1, -7.818, 10548.555, 130.566, 52453.678 18/02/17,05:09:44,10,12,2, 11.8,1,1, -7.818, 10548.575, 130.534, 52453.633 18/02/17,05:09:44,11,12,2, 11.8,1,1, -7.818, 10548.575, 130.523, 52453.697 18/02/17,05:09:44,12,12,2, 11.8,1,1, -7.818, 10548.576, 130.520, 52453.701 18/02/17,05:09:44,13,12,2, 11.8,1,1, -7.818, 10548.614, 130.515, 52453.631 18/02/17,05:09:44,14,12,2, 11.8,1,1, -7.818, 10548.627, 130.507, 52453.571 18/02/17,05:09:44,15,12,2, 11.8,1,1, -7.818, 10548.634, 130.510, 52453.580 18/02/17,05:09:44,16,12,2, 11.8,1,1, -7.818, 10548.634, 130.486, 52453.591 18/02/17,05:09:44,17,12,2, 11.8,1,1, -7.818, 10548.668, 130.491, 52453.557 18/02/17,05:09:44,18,12,2, 11.8,1,1, -7.818, 10548.678, 130.472, 52453.546 18/02/17,05:09:44,19,12,2, 11.8,1,1, -7.818, 10548.716, 130.473, 52453.571 18/02/17,05:09:45,00,12,2, 11.8,1,1, -7.815, 10548.714, 130.473, 52453.571 18/02/17,05:09:45,01,12,2, 11.8,1,1, -7.815, 10548.724, 130.429, 52453.490 18/02/17,05:09:45,02,12,2, 11.8,1,1, -7.815, 10548.735, 130.413, 52453.580 18/02/17,05:09:45,03,12,2, 11.8,1,1, -7.815, 10548.774, 130.454, 52454.017 18/02/17,05:09:45,04,12,2, 11.8,1,1, -7.815, 10548.798, 130.421, 52453.625 18/02/17,05:09:45,05,12,2, 11.8,1,1, -7.815, 10548.777, 130.400, 52453.506 18/02/17,05:09:45,06,12,2, 11.8,1,1, -7.815, 10548.784, 130.401, 52453.680 18/02/17,05:09:45,07,12,2, 11.8,1,1, -7.815, 10548.812, 130.389, 52453.582 18/02/17,05:09:45,08,12,2, 11.8,1,1, -7.815, 10548.830, 130.384, 52453.646 18/02/17,05:09:45,09,12,2, 11.8,1,1, -7.815, 10548.860, 130.380, 52453.689 18/02/17,05:09:45,10,12,2, 11.8,1,1, -7.815, 10548.862, 130.360, 52453.587 18/02/17,05:09:45,11,12,2, 11.8,1,1, -7.815, 10548.905, 130.352, 52453.682 18/02/17,05:09:45,12,12,2, 11.8,1,1, -7.815, 10548.891, 130.329, 52453.659 18/02/17,05:09:45,13,12,2, 11.8,1,1, -7.815, 10548.940, 130.325, 52453.542 18/02/17,05:09:45,14,12,2, 11.8,1,1, -7.815, 10548.937, 130.339, 52453.650 18/02/17,05:09:45,15,12,2, 11.8,1,1, -7.815, 10548.957, 130.319, 52453.612 18/02/17,05:09:45,16,12,2, 11.8,1,1, -7.815, 10548.949, 130.315, 52453.625 18/02/17,05:09:45,17,12,2, 11.8,1,1, -7.815, 10548.944, 130.296, 52453.535 18/02/17,05:09:45,18,12,2, 11.8,1,1, -7.815, 10549.000, 130.275, 52453.602 18/02/17,05:09:45,19,12,2, 11.8,1,1, -7.815, 10548.999, 130.282, 52453.534 18/02/17,05:09:46,00,12,2, 11.9,1,1, -7.811, 10548.998, 130.282, 52453.534 18/02/17,05:09:46,01,12,2, 11.9,1,1, -7.811, 10549.041, 130.250, 52453.636 18/02/17,05:09:46,02,12,2, 11.9,1,1, -7.811, 10549.070, 130.219, 52453.575 18/02/17,05:09:46,03,12,2, 11.9,1,1, -7.811, 10549.073, 130.225, 52453.557 18/02/17,05:09:46,04,12,2, 11.9,1,1, -7.811, 10549.089, 130.223, 52453.583 18/02/17,05:09:46,05,12,2, 11.9,1,1, -7.811, 10549.100, 130.204, 52453.574 18/02/17,05:09:46,06,12,2, 11.9,1,1, -7.811, 10549.124, 130.184, 52453.555 18/02/17,05:09:46,07,12,2, 11.9,1,1, -7.811, 10549.103, 130.165, 52453.552 18/02/17,05:09:46,08,12,2, 11.9,1,1, -7.811, 10549.129, 130.162, 52453.576 18/02/17,05:09:46,09,12,2, 11.9,1,1, -7.811, 10549.149, 130.166, 52453.588 18/02/17,05:09:46,10,12,2, 11.9,1,1, -7.811, 10549.170, 130.131, 52453.626 18/02/17,05:09:46,11,12,2, 11.9,1,1, -7.811, 10549.188, 130.113, 52453.528 18/02/17,05:09:46,12,12,2, 11.9,1,1, -7.811, 10549.198, 130.105, 52453.520 18/02/17,05:09:46,13,12,2, 11.9,1,1, -7.811, 10549.223, 130.102, 52453.509 18/02/17,05:09:46,14,12,2, 11.9,1,1, -7.811, 10549.240, 130.047, 52453.468 18/02/17,05:09:46,15,12,2, 11.9,1,1, -7.811, 10549.249, 130.040, 52453.528 18/02/17,05:09:46,16,12,2, 11.9,1,1, -7.811, 10549.283, 130.031, 52453.472 18/02/17,05:09:46,17,12,2, 11.9,1,1, -7.811, 10549.245, 130.015, 52453.475 18/02/17,05:09:46,18,12,2, 11.9,1,1, -7.811, 10549.280, 130.001, 52453.514 18/02/17,05:09:46,19,12,2, 11.9,1,1, -7.811, 10549.272, 129.999, 52453.551 18/02/17,05:09:47,00,12,2, 11.8,1,1, -7.814, 10549.265, 129.999, 52453.551 18/02/17,05:09:47,01,12,2, 11.8,1,1, -7.814, 10549.346, 129.944, 52453.475 18/02/17,05:09:47,02,12,2, 11.8,1,1, -7.814, 10549.334, 129.947, 52453.543 18/02/17,05:09:47,03,12,2, 11.8,1,1, -7.814, 10549.378, 129.930, 52453.517 18/02/17,05:09:47,04,12,2, 11.8,1,1, -7.814, 10549.361, 129.905, 52453.434 18/02/17,05:09:47,05,12,2, 11.8,1,1, -7.814, 10549.369, 129.910, 52453.501 18/02/17,05:09:47,06,12,2, 11.8,1,1, -7.814, 10549.408, 129.895, 52453.454 18/02/17,05:09:47,07,12,2, 11.8,1,1, -7.814, 10549.399, 129.870, 52453.458 18/02/17,05:09:47,08,12,2, 11.8,1,1, -7.814, 10549.423, 129.891, 52453.498 18/02/17,05:09:47,09,12,2, 11.8,1,1, -7.814, 10549.418, 129.866, 52453.470 18/02/17,05:09:47,10,12,2, 11.8,1,1, -7.814, 10549.442, 129.840, 52453.510 18/02/17,05:09:47,11,12,2, 11.8,1,1, -7.814, 10549.478, 129.822, 52453.476 18/02/17,05:09:47,12,12,2, 11.8,1,1, -7.814, 10549.495, 129.803, 52453.438 18/02/17,05:09:47,13,12,2, 11.8,1,1, -7.814, 10549.466, 129.822, 52453.517 18/02/17,05:09:47,14,12,2, 11.8,1,1, -7.814, 10549.525, 129.806, 52453.594 18/02/17,05:09:47,15,12,2, 11.8,1,1, -7.814, 10549.537, 129.790, 52453.510 18/02/17,05:09:47,16,12,2, 11.8,1,1, -7.814, 10549.532, 129.760, 52453.478 18/02/17,05:09:47,17,12,2, 11.8,1,1, -7.814, 10549.555, 129.740, 52453.461 18/02/17,05:09:47,18,12,2, 11.8,1,1, -7.814, 10549.555, 129.734, 52453.529 18/02/17,05:09:47,19,12,2, 11.8,1,1, -7.814, 10549.577, 129.717, 52453.541 18/02/17,05:09:48,00,12,2, 11.8,1,1, -7.815, 10549.574, 129.717, 52453.541 18/02/17,05:09:48,01,12,2, 11.8,1,1, -7.815, 10549.607, 129.694, 52453.581 18/02/17,05:09:48,02,12,2, 11.8,1,1, -7.815, 10549.629, 129.664, 52453.495 18/02/17,05:09:48,03,12,2, 11.8,1,1, -7.815, 10549.640, 129.672, 52453.478 18/02/17,05:09:48,04,12,2, 11.8,1,1, -7.815, 10549.649, 129.633, 52453.502 18/02/17,05:09:48,05,12,2, 11.8,1,1, -7.815, 10549.653, 129.638, 52453.505 18/02/17,05:09:48,06,12,2, 11.8,1,1, -7.815, 10549.656, 129.605, 52453.358 18/02/17,05:09:48,07,12,2, 11.8,1,1, -7.815, 10549.707, 129.600, 52453.522 18/02/17,05:09:48,08,12,2, 11.8,1,1, -7.815, 10549.696, 129.604, 52453.498 18/02/17,05:09:48,09,12,2, 11.8,1,1, -7.815, 10549.715, 129.562, 52453.381 18/02/17,05:09:48,10,12,2, 11.8,1,1, -7.815, 10549.708, 129.524, 52453.471 18/02/17,05:09:48,11,12,2, 11.8,1,1, -7.815, 10549.716, 129.510, 52453.372 18/02/17,05:09:48,12,12,2, 11.8,1,1, -7.815, 10549.729, 129.504, 52453.383 18/02/17,05:09:48,13,12,2, 11.8,1,1, -7.815, 10549.753, 129.481, 52453.405 18/02/17,05:09:48,14,12,2, 11.8,1,1, -7.815, 10549.757, 129.465, 52453.461 18/02/17,05:09:48,15,12,2, 11.8,1,1, -7.815, 10549.793, 129.467, 52453.457 18/02/17,05:09:48,16,12,2, 11.8,1,1, -7.815, 10549.802, 129.439, 52453.386 18/02/17,05:09:48,17,12,2, 11.8,1,1, -7.815, 10549.808, 129.454, 52453.424 18/02/17,05:09:48,18,12,2, 11.8,1,1, -7.815, 10549.801, 129.423, 52453.452 18/02/17,05:09:48,19,12,2, 11.8,1,1, -7.815, 10549.835, 129.410, 52453.503 18/02/17,05:09:49,00,12,2, 11.9,1,1, -7.813, 10549.833, 129.410, 52453.503 18/02/17,05:09:49,01,12,2, 11.9,1,1, -7.813, 10549.846, 129.357, 52453.376 18/02/17,05:09:49,02,12,2, 11.9,1,1, -7.813, 10549.871, 129.355, 52453.454 18/02/17,05:09:49,03,12,2, 11.9,1,1, -7.813, 10549.881, 129.345, 52453.367 18/02/17,05:09:49,04,12,2, 11.9,1,1, -7.813, 10549.902, 129.323, 52453.448 18/02/17,05:09:49,05,12,2, 11.9,1,1, -7.813, 10549.916, 129.295, 52453.310 18/02/17,05:09:49,06,12,2, 11.9,1,1, -7.813, 10549.903, 129.295, 52453.416 18/02/17,05:09:49,07,12,2, 11.9,1,1, -7.813, 10549.910, 129.267, 52453.374 18/02/17,05:09:49,08,12,2, 11.9,1,1, -7.813, 10549.928, 129.259, 52453.342 18/02/17,05:09:49,09,12,2, 11.9,1,1, -7.813, 10549.959, 129.235, 52453.392 18/02/17,05:09:49,10,12,2, 11.9,1,1, -7.813, 10549.951, 129.227, 52453.339 18/02/17,05:09:49,11,12,2, 11.9,1,1, -7.813, 10549.959, 129.201, 52453.357 18/02/17,05:09:49,12,12,2, 11.9,1,1, -7.813, 10549.973, 129.193, 52453.434 18/02/17,05:09:49,13,12,2, 11.9,1,1, -7.813, 10550.010, 129.187, 52453.288 18/02/17,05:09:49,14,12,2, 11.9,1,1, -7.813, 10549.980, 129.159, 52453.481 18/02/17,05:09:49,15,12,2, 11.9,1,1, -7.813, 10550.030, 129.174, 52453.372 18/02/17,05:09:49,16,12,2, 11.9,1,1, -7.813, 10550.007, 129.125, 52453.399 18/02/17,05:09:49,17,12,2, 11.9,1,1, -7.813, 10550.062, 129.110, 52453.368 18/02/17,05:09:49,18,12,2, 11.9,1,1, -7.813, 10550.053, 129.098, 52453.370 18/02/17,05:09:49,19,12,2, 11.9,1,1, -7.813, 10550.065, 129.107, 52453.314 18/02/17,05:09:50,00,12,2, 11.9,1,1, -7.819, 10550.058, 129.107, 52453.314 18/02/17,05:09:50,01,12,2, 11.9,1,1, -7.819, 10550.077, 129.075, 52453.401 18/02/17,05:09:50,02,12,2, 11.9,1,1, -7.819, 10550.106, 129.068, 52453.369 18/02/17,05:09:50,03,12,2, 11.9,1,1, -7.819, 10550.111, 129.025, 52453.219 18/02/17,05:09:50,04,12,2, 11.9,1,1, -7.819, 10550.097, 129.005, 52453.257 18/02/17,05:09:50,05,12,2, 11.9,1,1, -7.819, 10550.110, 128.992, 52453.115 18/02/17,05:09:50,06,12,2, 11.9,1,1, -7.819, 10550.127, 128.969, 52453.243 18/02/17,05:09:50,07,12,2, 11.9,1,1, -7.819, 10550.129, 128.957, 52453.228 18/02/17,05:09:50,08,12,2, 11.9,1,1, -7.819, 10550.135, 128.976, 52453.319 18/02/17,05:09:50,09,12,2, 11.9,1,1, -7.819, 10550.131, 128.926, 52453.268 18/02/17,05:09:50,10,12,2, 11.9,1,1, -7.819, 10550.155, 128.940, 52453.257 18/02/17,05:09:50,11,12,2, 11.9,1,1, -7.819, 10550.163, 128.896, 52453.232 18/02/17,05:09:50,12,12,2, 11.9,1,1, -7.819, 10550.198, 128.900, 52453.173 18/02/17,05:09:50,13,12,2, 11.9,1,1, -7.819, 10550.163, 128.890, 52453.304 18/02/17,05:09:50,14,12,2, 11.9,1,1, -7.819, 10550.192, 128.834, 52453.242 18/02/17,05:09:50,15,12,2, 11.9,1,1, -7.819, 10550.197, 128.857, 52453.233 18/02/17,05:09:50,16,12,2, 11.9,1,1, -7.819, 10550.217, 128.813, 52453.243 18/02/17,05:09:50,17,12,2, 11.9,1,1, -7.819, 10550.226, 128.814, 52453.168 18/02/17,05:09:50,18,12,2, 11.9,1,1, -7.819, 10550.232, 128.798, 52453.275 18/02/17,05:09:50,19,12,2, 11.9,1,1, -7.819, 10550.195, 128.773, 52453.294 18/02/17,05:09:51,00,12,2, 11.9,1,1, -7.814, 10550.191, 128.773, 52453.294 18/02/17,05:09:51,01,12,2, 11.9,1,1, -7.814, 10550.293, 128.774, 52453.171 18/02/17,05:09:51,02,12,2, 11.9,1,1, -7.814, 10550.280, 128.755, 52453.147 18/02/17,05:09:51,03,12,2, 11.9,1,1, -7.814, 10550.251, 128.703, 52453.155 18/02/17,05:09:51,04,12,2, 11.9,1,1, -7.814, 10550.277, 128.724, 52453.219 18/02/17,05:09:51,05,12,2, 11.9,1,1, -7.814, 10550.278, 128.686, 52453.123 18/02/17,05:09:51,06,12,2, 11.9,1,1, -7.814, 10550.278, 128.705, 52453.186 18/02/17,05:09:51,07,12,2, 11.9,1,1, -7.814, 10550.308, 128.690, 52453.195 18/02/17,05:09:51,08,12,2, 11.9,1,1, -7.814, 10550.320, 128.690, 52453.198 18/02/17,05:09:51,09,12,2, 11.9,1,1, -7.814, 10550.334, 128.664, 52453.121 18/02/17,05:09:51,10,12,2, 11.9,1,1, -7.814, 10550.339, 128.651, 52453.201 18/02/17,05:09:51,11,12,2, 11.9,1,1, -7.814, 10550.354, 128.637, 52453.169 18/02/17,05:09:51,12,12,2, 11.9,1,1, -7.814, 10550.333, 128.639, 52453.122 18/02/17,05:09:51,13,12,2, 11.9,1,1, -7.814, 10550.354, 128.619, 52453.166 18/02/17,05:09:51,14,12,2, 11.9,1,1, -7.814, 10550.378, 128.588, 52453.079 18/02/17,05:09:51,15,12,2, 11.9,1,1, -7.814, 10550.376, 128.578, 52453.132 18/02/17,05:09:51,16,12,2, 11.9,1,1, -7.814, 10550.376, 128.574, 52453.197 18/02/17,05:09:51,17,12,2, 11.9,1,1, -7.814, 10550.397, 128.568, 52453.175 18/02/17,05:09:51,18,12,2, 11.9,1,1, -7.814, 10550.376, 128.562, 52453.222 18/02/17,05:09:51,19,12,2, 11.9,1,1, -7.814, 10550.407, 128.554, 52453.254 18/02/17,05:09:52,00,12,2, 11.9,1,1, -7.816, 10550.400, 128.554, 52453.254 18/02/17,05:09:52,01,12,2, 11.9,1,1, -7.816, 10550.413, 128.524, 52453.258 18/02/17,05:09:52,02,12,2, 11.9,1,1, -7.816, 10550.415, 128.515, 52453.088 18/02/17,05:09:52,03,12,2, 11.9,1,1, -7.816, 10550.437, 128.513, 52453.216 18/02/17,05:09:52,04,12,2, 11.9,1,1, -7.816, 10550.433, 128.500, 52453.171 18/02/17,05:09:52,05,12,2, 11.9,1,1, -7.816, 10550.414, 128.488, 52453.208 18/02/17,05:09:52,06,12,2, 11.9,1,1, -7.816, 10550.419, 128.488, 52453.163 18/02/17,05:09:52,07,12,2, 11.9,1,1, -7.816, 10550.449, 128.458, 52453.134 18/02/17,05:09:52,08,12,2, 11.9,1,1, -7.816, 10550.443, 128.446, 52453.120 18/02/17,05:09:52,09,12,2, 11.9,1,1, -7.816, 10550.459, 128.429, 52453.100 18/02/17,05:09:52,10,12,2, 11.9,1,1, -7.816, 10550.492, 128.430, 52453.166 18/02/17,05:09:52,11,12,2, 11.9,1,1, -7.816, 10550.462, 128.419, 52453.210 18/02/17,05:09:52,12,12,2, 11.9,1,1, -7.816, 10550.475, 128.405, 52453.127 18/02/17,05:09:52,13,12,2, 11.9,1,1, -7.816, 10550.488, 128.393, 52453.173 18/02/17,05:09:52,14,12,2, 11.9,1,1, -7.816, 10550.485, 128.384, 52453.215 18/02/17,05:09:52,15,12,2, 11.9,1,1, -7.816, 10550.493, 128.369, 52453.112 18/02/17,05:09:52,16,12,2, 11.9,1,1, -7.816, 10550.517, 128.363, 52453.211 18/02/17,05:09:52,17,12,2, 11.9,1,1, -7.816, 10550.521, 128.321, 52453.016 18/02/17,05:09:52,18,12,2, 11.9,1,1, -7.816, 10550.556, 128.331, 52453.121 18/02/17,05:09:52,19,12,2, 11.9,1,1, -7.816, 10550.553, 128.322, 52453.189 18/02/17,05:09:53,00,12,2, 11.9,1,1, -7.816, 10550.550, 128.322, 52453.189 18/02/17,05:09:53,01,12,2, 11.9,1,1, -7.816, 10550.533, 128.293, 52453.138 18/02/17,05:09:53,02,12,2, 11.9,1,1, -7.816, 10550.512, 128.311, 52453.199 18/02/17,05:09:53,03,12,2, 11.9,1,1, -7.816, 10550.524, 128.304, 52453.243 18/02/17,05:09:53,04,12,2, 11.9,1,1, -7.816, 10550.545, 128.278, 52453.197 18/02/17,05:09:53,05,12,2, 11.9,1,1, -7.816, 10550.571, 128.256, 52453.170 18/02/17,05:09:53,06,12,2, 11.9,1,1, -7.816, 10550.552, 128.233, 52453.180 18/02/17,05:09:53,07,12,2, 11.9,1,1, -7.816, 10550.545, 128.231, 52453.122 18/02/17,05:09:53,08,12,2, 11.9,1,1, -7.816, 10550.564, 128.213, 52453.205 18/02/17,05:09:53,09,12,2, 11.9,1,1, -7.816, 10550.584, 128.189, 52453.194 18/02/17,05:09:53,10,12,2, 11.9,1,1, -7.816, 10550.595, 128.184, 52453.239 18/02/17,05:09:53,11,12,2, 11.9,1,1, -7.816, 10550.589, 128.185, 52453.250 18/02/17,05:09:53,12,12,2, 11.9,1,1, -7.816, 10550.588, 128.176, 52453.227 18/02/17,05:09:53,13,12,2, 11.9,1,1, -7.816, 10550.612, 128.160, 52453.224 18/02/17,05:09:53,14,12,2, 11.9,1,1, -7.816, 10550.607, 128.137, 52453.179 18/02/17,05:09:53,15,12,2, 11.9,1,1, -7.816, 10550.598, 128.112, 52453.217 18/02/17,05:09:53,16,12,2, 11.9,1,1, -7.816, 10550.605, 128.127, 52453.212 18/02/17,05:09:53,17,12,2, 11.9,1,1, -7.816, 10550.607, 128.101, 52453.219 18/02/17,05:09:53,18,12,2, 11.9,1,1, -7.816, 10550.611, 128.099, 52453.119 18/02/17,05:09:53,19,12,2, 11.9,1,1, -7.816, 10550.597, 128.071, 52453.152 18/02/17,05:09:54,00,12,2, 11.9,1,1, -7.815, 10550.592, 128.071, 52453.152 18/02/17,05:09:54,01,12,2, 11.9,1,1, -7.815, 10550.633, 128.064, 52453.117 18/02/17,05:09:54,02,12,2, 11.9,1,1, -7.815, 10550.600, 128.043, 52453.206 18/02/17,05:09:54,03,12,2, 11.9,1,1, -7.815, 10550.637, 128.039, 52453.188 18/02/17,05:09:54,04,12,2, 11.9,1,1, -7.815, 10550.624, 128.040, 52453.248 18/02/17,05:09:54,05,12,2, 11.9,1,1, -7.815, 10550.635, 128.016, 52453.172 18/02/17,05:09:54,06,12,2, 11.9,1,1, -7.815, 10550.612, 128.015, 52453.167 18/02/17,05:09:54,07,12,2, 11.9,1,1, -7.815, 10550.633, 128.003, 52453.178 18/02/17,05:09:54,08,12,2, 11.9,1,1, -7.815, 10550.643, 127.981, 52453.227 18/02/17,05:09:54,09,12,2, 11.9,1,1, -7.815, 10550.634, 127.960, 52453.220 18/02/17,05:09:54,10,12,2, 11.9,1,1, -7.815, 10550.666, 127.971, 52453.207 18/02/17,05:09:54,11,12,2, 11.9,1,1, -7.815, 10550.651, 127.948, 52453.196 18/02/17,05:09:54,12,12,2, 11.9,1,1, -7.815, 10550.673, 127.968, 52453.181 18/02/17,05:09:54,13,12,2, 11.9,1,1, -7.815, 10550.636, 127.932, 52453.225 18/02/17,05:09:54,14,12,2, 11.9,1,1, -7.815, 10550.657, 127.933, 52453.182 18/02/17,05:09:54,15,12,2, 11.9,1,1, -7.815, 10550.655, 127.919, 52453.098 18/02/17,05:09:54,16,12,2, 11.9,1,1, -7.815, 10550.672, 127.907, 52453.100 18/02/17,05:09:54,17,12,2, 11.9,1,1, -7.815, 10550.677, 127.892, 52453.195 18/02/17,05:09:54,18,12,2, 11.9,1,1, -7.815, 10550.677, 127.904, 52453.111 18/02/17,05:09:54,19,12,2, 11.9,1,1, -7.815, 10550.638, 127.879, 52453.141 18/02/17,05:09:55,00,12,2, 11.8,1,1, -7.816, 10550.634, 127.879, 52453.141 18/02/17,05:09:55,01,12,2, 11.8,1,1, -7.816, 10550.677, 127.877, 52453.165 18/02/17,05:09:55,02,12,2, 11.8,1,1, -7.816, 10550.677, 127.880, 52453.186 18/02/17,05:09:55,03,12,2, 11.8,1,1, -7.816, 10550.644, 127.862, 52453.264 18/02/17,05:09:55,04,12,2, 11.8,1,1, -7.816, 10550.700, 127.859, 52453.223 18/02/17,05:09:55,05,12,2, 11.8,1,1, -7.816, 10550.675, 127.853, 52453.128 18/02/17,05:09:55,06,12,2, 11.8,1,1, -7.816, 10550.671, 127.825, 52453.194 18/02/17,05:09:55,07,12,2, 11.8,1,1, -7.816, 10550.688, 127.830, 52453.208 18/02/17,05:09:55,08,12,2, 11.8,1,1, -7.816, 10550.687, 127.803, 52453.150 18/02/17,05:09:55,09,12,2, 11.8,1,1, -7.816, 10550.679, 127.809, 52453.221 18/02/17,05:09:55,10,12,2, 11.8,1,1, -7.816, 10550.679, 127.797, 52453.206 18/02/17,05:09:55,11,12,2, 11.8,1,1, -7.816, 10550.673, 127.784, 52453.221 18/02/17,05:09:55,12,12,2, 11.8,1,1, -7.816, 10550.688, 127.773, 52453.213 18/02/17,05:09:55,13,12,2, 11.8,1,1, -7.816, 10550.678, 127.801, 52453.247 18/02/17,05:09:55,14,12,2, 11.8,1,1, -7.816, 10550.690, 127.782, 52453.239 18/02/17,05:09:55,15,12,2, 11.8,1,1, -7.816, 10550.691, 127.777, 52453.206 18/02/17,05:09:55,16,12,2, 11.8,1,1, -7.816, 10550.679, 127.756, 52453.172 18/02/17,05:09:55,17,12,2, 11.8,1,1, -7.816, 10550.674, 127.750, 52453.215 18/02/17,05:09:55,18,12,2, 11.8,1,1, -7.816, 10550.655, 127.754, 52453.229 18/02/17,05:09:55,19,12,2, 11.8,1,1, -7.816, 10550.687, 127.736, 52453.224 18/02/17,05:09:56,00,12,2, 11.8,1,1, -7.813, 10550.684, 127.736, 52453.224 18/02/17,05:09:56,01,12,2, 11.8,1,1, -7.813, 10550.685, 127.738, 52453.236 18/02/17,05:09:56,02,12,2, 11.8,1,1, -7.813, 10550.692, 127.722, 52453.167 18/02/17,05:09:56,03,12,2, 11.8,1,1, -7.813, 10550.703, 127.727, 52453.286 18/02/17,05:09:56,04,12,2, 11.8,1,1, -7.813, 10550.694, 127.735, 52453.250 18/02/17,05:09:56,05,12,2, 11.8,1,1, -7.813, 10550.685, 127.726, 52453.136 18/02/17,05:09:56,06,12,2, 11.8,1,1, -7.813, 10550.675, 127.709, 52453.180 18/02/17,05:09:56,07,12,2, 11.8,1,1, -7.813, 10550.659, 127.694, 52453.158 18/02/17,05:09:56,08,12,2, 11.8,1,1, -7.813, 10550.693, 127.706, 52453.279 18/02/17,05:09:56,09,12,2, 11.8,1,1, -7.813, 10550.692, 127.690, 52453.178 18/02/17,05:09:56,10,12,2, 11.8,1,1, -7.813, 10550.703, 127.670, 52453.281 18/02/17,05:09:56,11,12,2, 11.8,1,1, -7.813, 10550.691, 127.659, 52453.209 18/02/17,05:09:56,12,12,2, 11.8,1,1, -7.813, 10550.720, 127.674, 52453.244 18/02/17,05:09:56,13,12,2, 11.8,1,1, -7.813, 10550.732, 127.649, 52453.213 18/02/17,05:09:56,14,12,2, 11.8,1,1, -7.813, 10550.702, 127.664, 52453.207 18/02/17,05:09:56,15,12,2, 11.8,1,1, -7.813, 10550.677, 127.636, 52453.270 18/02/17,05:09:56,16,12,2, 11.8,1,1, -7.813, 10550.706, 127.641, 52453.239 18/02/17,05:09:56,17,12,2, 11.8,1,1, -7.813, 10550.712, 127.615, 52453.218 18/02/17,05:09:56,18,12,2, 11.8,1,1, -7.813, 10550.723, 127.598, 52453.225 18/02/17,05:09:56,19,12,2, 11.8,1,1, -7.813, 10550.721, 127.624, 52453.205 18/02/17,05:09:57,00,12,2, 11.8,1,1, -7.815, 10550.717, 127.624, 52453.205 18/02/17,05:09:57,01,12,2, 11.8,1,1, -7.815, 10550.714, 127.596, 52453.213 18/02/17,05:09:57,02,12,2, 11.8,1,1, -7.815, 10550.710, 127.585, 52453.251 18/02/17,05:09:57,03,12,2, 11.8,1,1, -7.815, 10550.704, 127.582, 52453.232 18/02/17,05:09:57,04,12,2, 11.8,1,1, -7.815, 10550.701, 127.593, 52453.272 18/02/17,05:09:57,05,12,2, 11.8,1,1, -7.815, 10550.734, 127.560, 52453.269 18/02/17,05:09:57,06,12,2, 11.8,1,1, -7.815, 10550.691, 127.542, 52453.222 18/02/17,05:09:57,07,12,2, 11.8,1,1, -7.815, 10550.707, 127.532, 52453.249 18/02/17,05:09:57,08,12,2, 11.8,1,1, -7.815, 10550.722, 127.531, 52453.232 18/02/17,05:09:57,09,12,2, 11.8,1,1, -7.815, 10550.687, 127.527, 52453.248 18/02/17,05:09:57,10,12,2, 11.8,1,1, -7.815, 10550.694, 127.520, 52453.380 18/02/17,05:09:57,11,12,2, 11.8,1,1, -7.815, 10550.742, 127.521, 52453.241 18/02/17,05:09:57,12,12,2, 11.8,1,1, -7.815, 10550.668, 127.519, 52453.250 18/02/17,05:09:57,13,12,2, 11.8,1,1, -7.815, 10550.708, 127.503, 52453.306 18/02/17,05:09:57,14,12,2, 11.8,1,1, -7.815, 10550.712, 127.501, 52453.259 18/02/17,05:09:57,15,12,2, 11.8,1,1, -7.815, 10550.700, 127.501, 52453.337 18/02/17,05:09:57,16,12,2, 11.8,1,1, -7.815, 10550.699, 127.471, 52453.279 18/02/17,05:09:57,17,12,2, 11.8,1,1, -7.815, 10550.701, 127.501, 52453.331 18/02/17,05:09:57,18,12,2, 11.8,1,1, -7.815, 10550.687, 127.469, 52453.334 18/02/17,05:09:57,19,12,2, 11.8,1,1, -7.815, 10550.721, 127.466, 52453.281 18/02/17,05:09:58,00,12,2, 11.8,1,1, -7.821, 10550.717, 127.466, 52453.281 18/02/17,05:09:58,01,12,2, 11.8,1,1, -7.821, 10550.704, 127.444, 52453.284 18/02/17,05:09:58,02,12,2, 11.8,1,1, -7.821, 10550.702, 127.460, 52453.290 18/02/17,05:09:58,03,12,2, 11.8,1,1, -7.821, 10550.697, 127.444, 52453.297 18/02/17,05:09:58,04,12,2, 11.8,1,1, -7.821, 10550.673, 127.429, 52453.283 18/02/17,05:09:58,05,12,2, 11.8,1,1, -7.821, 10550.704, 127.435, 52453.309 18/02/17,05:09:58,06,12,2, 11.8,1,1, -7.821, 10550.720, 127.440, 52453.257 18/02/17,05:09:58,07,12,2, 11.8,1,1, -7.821, 10550.714, 127.427, 52453.335 18/02/17,05:09:58,08,12,2, 11.8,1,1, -7.821, 10550.705, 127.406, 52453.316 18/02/17,05:09:58,09,12,2, 11.8,1,1, -7.821, 10550.701, 127.432, 52453.345 18/02/17,05:09:58,10,12,2, 11.8,1,1, -7.821, 10550.704, 127.395, 52453.348 18/02/17,05:09:58,11,12,2, 11.8,1,1, -7.821, 10550.697, 127.399, 52453.212 18/02/17,05:09:58,12,12,2, 11.8,1,1, -7.821, 10550.687, 127.365, 52453.233 18/02/17,05:09:58,13,12,2, 11.8,1,1, -7.821, 10550.704, 127.360, 52453.307 18/02/17,05:09:58,14,12,2, 11.8,1,1, -7.821, 10550.702, 127.376, 52453.238 18/02/17,05:09:58,15,12,2, 11.8,1,1, -7.821, 10550.671, 127.368, 52453.304 18/02/17,05:09:58,16,12,2, 11.8,1,1, -7.821, 10550.723, 127.366, 52453.283 18/02/17,05:09:58,17,12,2, 11.8,1,1, -7.821, 10550.714, 127.342, 52453.337 18/02/17,05:09:58,18,12,2, 11.8,1,1, -7.821, 10550.701, 127.335, 52453.349 18/02/17,05:09:58,19,12,2, 11.8,1,1, -7.821, 10550.709, 127.340, 52453.336 18/02/17,05:09:59,00,12,2, 11.9,1,1, -7.813, 10550.709, 127.340, 52453.336 18/02/17,05:09:59,01,12,2, 11.9,1,1, -7.813, 10550.699, 127.344, 52453.322 18/02/17,05:09:59,02,12,2, 11.9,1,1, -7.813, 10550.683, 127.336, 52453.363 18/02/17,05:09:59,03,12,2, 11.9,1,1, -7.813, 10550.692, 127.316, 52453.252 18/02/17,05:09:59,04,12,2, 11.9,1,1, -7.813, 10550.695, 127.294, 52453.353 18/02/17,05:09:59,05,12,2, 11.9,1,1, -7.813, 10550.701, 127.307, 52453.284 18/02/17,05:09:59,06,12,2, 11.9,1,1, -7.813, 10550.682, 127.285, 52453.265 18/02/17,05:09:59,07,12,2, 11.9,1,1, -7.813, 10550.686, 127.301, 52453.352 18/02/17,05:09:59,08,12,2, 11.9,1,1, -7.813, 10550.703, 127.291, 52453.285 18/02/17,05:09:59,09,12,2, 11.9,1,1, -7.813, 10550.687, 127.288, 52453.304 18/02/17,05:09:59,10,12,2, 11.9,1,1, -7.813, 10550.676, 127.285, 52453.344 18/02/17,05:09:59,11,12,2, 11.9,1,1, -7.813, 10550.689, 127.271, 52453.354 18/02/17,05:09:59,12,12,2, 11.9,1,1, -7.813, 10550.679, 127.249, 52453.375 18/02/17,05:09:59,13,12,2, 11.9,1,1, -7.813, 10550.689, 127.248, 52453.319 18/02/17,05:09:59,14,12,2, 11.9,1,1, -7.813, 10550.685, 127.242, 52453.282 18/02/17,05:09:59,15,12,2, 11.9,1,1, -7.813, 10550.711, 127.247, 52453.295 18/02/17,05:09:59,16,12,2, 11.9,1,1, -7.813, 10550.686, 127.241, 52453.289 18/02/17,05:09:59,17,12,2, 11.9,1,1, -7.813, 10550.690, 127.237, 52453.377 18/02/17,05:09:59,18,12,2, 11.9,1,1, -7.813, 10550.701, 127.243, 52453.315 18/02/17,05:09:59,19,12,2, 11.9,1,1, -7.813, 10550.689, 127.223, 52453.332 18/02/17,05:10:00,00,12,2, 11.9,1,1, -7.813, 10550.684, 127.223, 52453.332 18/02/17,05:10:00,01,12,2, 11.9,1,1, -7.813, 10550.686, 127.205, 52453.362 18/02/17,05:10:00,02,12,2, 11.9,1,1, -7.813, 10550.705, 127.195, 52453.365 18/02/17,05:10:00,03,12,2, 11.9,1,1, -7.813, 10550.700, 127.191, 52453.237 18/02/17,05:10:00,04,12,2, 11.9,1,1, -7.813, 10550.686, 127.185, 52453.399 18/02/17,05:10:00,05,12,2, 11.9,1,1, -7.813, 10550.680, 127.200, 52453.343 18/02/17,05:10:00,06,12,2, 11.9,1,1, -7.813, 10550.702, 127.197, 52453.309 18/02/17,05:10:00,07,12,2, 11.9,1,1, -7.813, 10550.708, 127.188, 52453.316 18/02/17,05:10:00,08,12,2, 11.9,1,1, -7.813, 10550.706, 127.168, 52453.267 18/02/17,05:10:00,09,12,2, 11.9,1,1, -7.813, 10550.704, 127.155, 52453.341 18/02/17,05:10:00,10,12,2, 11.9,1,1, -7.813, 10550.703, 127.151, 52453.326 18/02/17,05:10:00,11,12,2, 11.9,1,1, -7.813, 10550.708, 127.132, 52453.337 18/02/17,05:10:00,12,12,2, 11.9,1,1, -7.813, 10550.694, 127.138, 52453.393 18/02/17,05:10:00,13,12,2, 11.9,1,1, -7.813, 10550.715, 127.140, 52453.309 18/02/17,05:10:00,14,12,2, 11.9,1,1, -7.813, 10550.705, 127.135, 52453.333 18/02/17,05:10:00,15,12,2, 11.9,1,1, -7.813, 10550.729, 127.115, 52453.373 18/02/17,05:10:00,16,12,2, 11.9,1,1, -7.813, 10550.737, 127.147, 52453.381 18/02/17,05:10:00,17,12,2, 11.9,1,1, -7.813, 10550.753, 127.117, 52453.361 18/02/17,05:10:00,18,12,2, 11.9,1,1, -7.813, 10550.772, 127.093, 52453.345 18/02/17,05:10:00,19,12,2, 11.9,1,1, -7.813, 10550.762, 127.108, 52453.396 18/02/17,05:10:01,00,12,2, 11.8,1,1, -7.813, 10550.759, 127.108, 52453.396 18/02/17,05:10:01,01,12,2, 11.8,1,1, -7.813, 10550.755, 127.081, 52453.346 18/02/17,05:10:01,02,12,2, 11.8,1,1, -7.813, 10550.756, 127.087, 52453.320 18/02/17,05:10:01,03,12,2, 11.8,1,1, -7.813, 10550.738, 127.093, 52453.312 18/02/17,05:10:01,04,12,2, 11.8,1,1, -7.813, 10550.766, 127.087, 52453.414 18/02/17,05:10:01,05,12,2, 11.8,1,1, -7.813, 10550.762, 127.060, 52453.315 18/02/17,05:10:01,06,12,2, 11.8,1,1, -7.813, 10550.773, 127.058, 52453.428 18/02/17,05:10:01,07,12,2, 11.8,1,1, -7.813, 10550.772, 127.046, 52453.395 18/02/17,05:10:01,08,12,2, 11.8,1,1, -7.813, 10550.793, 127.034, 52453.381 18/02/17,05:10:01,09,12,2, 11.8,1,1, -7.813, 10550.814, 127.041, 52453.361 18/02/17,05:10:01,10,12,2, 11.8,1,1, -7.813, 10550.790, 127.036, 52453.358 18/02/17,05:10:01,11,12,2, 11.8,1,1, -7.813, 10550.802, 127.015, 52453.380 18/02/17,05:10:01,12,12,2, 11.8,1,1, -7.813, 10550.809, 127.037, 52453.359 18/02/17,05:10:01,13,12,2, 11.8,1,1, -7.813, 10550.814, 127.014, 52453.315 18/02/17,05:10:01,14,12,2, 11.8,1,1, -7.813, 10550.795, 126.989, 52453.341 18/02/17,05:10:01,15,12,2, 11.8,1,1, -7.813, 10550.832, 126.980, 52453.349 18/02/17,05:10:01,16,12,2, 11.8,1,1, -7.813, 10550.830, 126.982, 52453.363 18/02/17,05:10:01,17,12,2, 11.8,1,1, -7.813, 10550.821, 126.971, 52453.319 18/02/17,05:10:01,18,12,2, 11.8,1,1, -7.813, 10550.838, 127.007, 52453.367 18/02/17,05:10:01,19,12,2, 11.8,1,1, -7.813, 10550.836, 126.970, 52453.353 18/02/17,05:10:02,00,12,2, 11.9,1,1, -7.815, 10550.834, 126.970, 52453.353 18/02/17,05:10:02,01,12,2, 11.9,1,1, -7.815, 10550.842, 126.974, 52453.378 18/02/17,05:10:02,02,12,2, 11.9,1,1, -7.815, 10550.852, 126.955, 52453.318 18/02/17,05:10:02,03,12,2, 11.9,1,1, -7.815, 10550.841, 126.939, 52453.322 18/02/17,05:10:02,04,12,2, 11.9,1,1, -7.815, 10550.842, 126.943, 52453.394 18/02/17,05:10:02,05,12,2, 11.9,1,1, -7.815, 10550.869, 126.946, 52453.422 18/02/17,05:10:02,06,12,2, 11.9,1,1, -7.815, 10550.836, 126.921, 52453.407 18/02/17,05:10:02,07,12,2, 11.9,1,1, -7.815, 10550.879, 126.902, 52453.446 18/02/17,05:10:02,08,12,2, 11.9,1,1, -7.815, 10550.871, 126.904, 52453.359 18/02/17,05:10:02,09,12,2, 11.9,1,1, -7.815, 10550.882, 126.890, 52453.413 18/02/17,05:10:02,10,12,2, 11.9,1,1, -7.815, 10550.884, 126.884, 52453.339 18/02/17,05:10:02,11,12,2, 11.9,1,1, -7.815, 10550.881, 126.881, 52453.377 18/02/17,05:10:02,12,12,2, 11.9,1,1, -7.815, 10550.913, 126.885, 52453.384 18/02/17,05:10:02,13,12,2, 11.9,1,1, -7.815, 10550.887, 126.886, 52453.391 18/02/17,05:10:02,14,12,2, 11.9,1,1, -7.815, 10550.924, 126.849, 52453.365 18/02/17,05:10:02,15,12,2, 11.9,1,1, -7.815, 10550.913, 126.862, 52453.384 18/02/17,05:10:02,16,12,2, 11.9,1,1, -7.815, 10550.893, 126.840, 52453.322 18/02/17,05:10:02,17,12,2, 11.9,1,1, -7.815, 10550.895, 126.817, 52453.345 18/02/17,05:10:02,18,12,2, 11.9,1,1, -7.815, 10550.907, 126.829, 52453.352 18/02/17,05:10:02,19,12,2, 11.9,1,1, -7.815, 10550.910, 126.824, 52453.400 18/02/17,05:10:03,00,12,2, 11.8,1,1, -7.813, 10550.909, 126.824, 52453.400 18/02/17,05:10:03,01,12,2, 11.8,1,1, -7.813, 10550.923, 126.807, 52453.343 18/02/17,05:10:03,02,12,2, 11.8,1,1, -7.813, 10550.943, 126.797, 52453.421 18/02/17,05:10:03,03,12,2, 11.8,1,1, -7.813, 10550.925, 126.813, 52453.330 18/02/17,05:10:03,04,12,2, 11.8,1,1, -7.813, 10550.946, 126.787, 52453.424 18/02/17,05:10:03,05,12,2, 11.8,1,1, -7.813, 10550.957, 126.783, 52453.415 18/02/17,05:10:03,06,12,2, 11.8,1,1, -7.813, 10550.936, 126.776, 52453.376 18/02/17,05:10:03,07,12,2, 11.8,1,1, -7.813, 10550.938, 126.759, 52453.328 18/02/17,05:10:03,08,12,2, 11.8,1,1, -7.813, 10550.944, 126.746, 52453.370 18/02/17,05:10:03,09,12,2, 11.8,1,1, -7.813, 10550.965, 126.760, 52453.437 18/02/17,05:10:03,10,12,2, 11.8,1,1, -7.813, 10550.940, 126.751, 52453.367 18/02/17,05:10:03,11,12,2, 11.8,1,1, -7.813, 10550.959, 126.745, 52453.386 18/02/17,05:10:03,12,12,2, 11.8,1,1, -7.813, 10550.947, 126.760, 52453.390 18/02/17,05:10:03,13,12,2, 11.8,1,1, -7.813, 10550.986, 126.748, 52453.395 18/02/17,05:10:03,14,12,2, 11.8,1,1, -7.813, 10550.994, 126.758, 52453.417 18/02/17,05:10:03,15,12,2, 11.8,1,1, -7.813, 10550.989, 126.742, 52453.439 18/02/17,05:10:03,16,12,2, 11.8,1,1, -7.813, 10551.012, 126.706, 52453.374 18/02/17,05:10:03,17,12,2, 11.8,1,1, -7.813, 10551.005, 126.720, 52453.340 18/02/17,05:10:03,18,12,2, 11.8,1,1, -7.813, 10550.990, 126.701, 52453.424 18/02/17,05:10:03,19,12,2, 11.8,1,1, -7.813, 10551.003, 126.684, 52453.326 18/02/17,05:10:04,00,12,2, 11.9,1,1, -7.818, 10551.001, 126.684, 52453.326 18/02/17,05:10:04,01,12,2, 11.9,1,1, -7.818, 10550.988, 126.670, 52453.408 18/02/17,05:10:04,02,12,2, 11.9,1,1, -7.818, 10551.014, 126.669, 52453.345 18/02/17,05:10:04,03,12,2, 11.9,1,1, -7.818, 10551.044, 126.680, 52453.407 18/02/17,05:10:04,04,12,2, 11.9,1,1, -7.818, 10551.012, 126.660, 52453.297 18/02/17,05:10:04,05,12,2, 11.9,1,1, -7.818, 10551.020, 126.652, 52453.388 18/02/17,05:10:04,06,12,2, 11.9,1,1, -7.818, 10550.984, 126.651, 52453.611 18/02/17,05:10:04,07,12,2, 11.9,1,1, -7.818, 10550.989, 126.628, 52453.370 18/02/17,05:10:04,08,12,2, 11.9,1,1, -7.818, 10551.019, 126.635, 52453.444 18/02/17,05:10:04,09,12,2, 11.9,1,1, -7.818, 10551.062, 126.614, 52453.366 18/02/17,05:10:04,10,12,2, 11.9,1,1, -7.818, 10551.068, 126.604, 52453.436 18/02/17,05:10:04,11,12,2, 11.9,1,1, -7.818, 10551.063, 126.613, 52453.463 18/02/17,05:10:04,12,12,2, 11.9,1,1, -7.818, 10551.055, 126.605, 52453.365 18/02/17,05:10:04,13,12,2, 11.9,1,1, -7.818, 10551.079, 126.596, 52453.403 18/02/17,05:10:04,14,12,2, 11.9,1,1, -7.818, 10551.091, 126.575, 52453.300 18/02/17,05:10:04,15,12,2, 11.9,1,1, -7.818, 10551.089, 126.578, 52453.319 18/02/17,05:10:04,16,12,2, 11.9,1,1, -7.818, 10551.088, 126.562, 52453.324 18/02/17,05:10:04,17,12,2, 11.9,1,1, -7.818, 10551.083, 126.546, 52453.360 18/02/17,05:10:04,18,12,2, 11.9,1,1, -7.818, 10551.110, 126.541, 52453.385 18/02/17,05:10:04,19,12,2, 11.9,1,1, -7.818, 10551.132, 126.531, 52453.438 18/02/17,05:10:05,00,12,2, 11.9,1,1, -7.810, 10551.126, 126.531, 52453.438 18/02/17,05:10:05,01,12,2, 11.9,1,1, -7.810, 10551.127, 126.501, 52453.321 18/02/17,05:10:05,02,12,2, 11.9,1,1, -7.810, 10551.117, 126.487, 52453.374 18/02/17,05:10:05,03,12,2, 11.9,1,1, -7.810, 10551.146, 126.490, 52453.357 18/02/17,05:10:05,04,12,2, 11.9,1,1, -7.810, 10551.119, 126.488, 52453.366 18/02/17,05:10:05,05,12,2, 11.9,1,1, -7.810, 10551.136, 126.441, 52453.374 18/02/17,05:10:05,06,12,2, 11.9,1,1, -7.810, 10551.139, 126.460, 52453.356 18/02/17,05:10:05,07,12,2, 11.9,1,1, -7.810, 10551.143, 126.425, 52453.296 18/02/17,05:10:05,08,12,2, 11.9,1,1, -7.810, 10551.129, 126.444, 52453.408 18/02/17,05:10:05,09,12,2, 11.9,1,1, -7.810, 10551.165, 126.410, 52453.362 18/02/17,05:10:05,10,12,2, 11.9,1,1, -7.810, 10551.164, 126.410, 52453.349 18/02/17,05:10:05,11,12,2, 11.9,1,1, -7.810, 10551.179, 126.408, 52453.312 18/02/17,05:10:05,12,12,2, 11.9,1,1, -7.810, 10551.174, 126.377, 52453.393 18/02/17,05:10:05,13,12,2, 11.9,1,1, -7.810, 10551.171, 126.367, 52453.330 18/02/17,05:10:05,14,12,2, 11.9,1,1, -7.810, 10551.197, 126.368, 52453.371 18/02/17,05:10:05,15,12,2, 11.9,1,1, -7.810, 10551.171, 126.347, 52453.389 18/02/17,05:10:05,16,12,2, 11.9,1,1, -7.810, 10551.204, 126.323, 52453.336 18/02/17,05:10:05,17,12,2, 11.9,1,1, -7.810, 10551.207, 126.333, 52453.295 18/02/17,05:10:05,18,12,2, 11.9,1,1, -7.810, 10551.184, 126.312, 52453.408 18/02/17,05:10:05,19,12,2, 11.9,1,1, -7.810, 10551.212, 126.306, 52453.296 18/02/17,05:10:06,00,12,2, 11.8,1,1, -7.814, 10551.209, 126.306, 52453.296 18/02/17,05:10:06,01,12,2, 11.8,1,1, -7.814, 10551.201, 126.291, 52453.336 18/02/17,05:10:06,02,12,2, 11.8,1,1, -7.814, 10551.238, 126.271, 52453.277 18/02/17,05:10:06,03,12,2, 11.8,1,1, -7.814, 10551.235, 126.266, 52453.132 18/02/17,05:10:06,04,12,2, 11.8,1,1, -7.814, 10551.229, 126.259, 52453.290 18/02/17,05:10:06,05,12,2, 11.8,1,1, -7.814, 10551.238, 126.255, 52453.292 18/02/17,05:10:06,06,12,2, 11.8,1,1, -7.814, 10551.222, 126.244, 52453.207 18/02/17,05:10:06,07,12,2, 11.8,1,1, -7.814, 10551.300, 126.244, 52453.413 18/02/17,05:10:06,08,12,2, 11.8,1,1, -7.814, 10551.280, 126.227, 52453.331 18/02/17,05:10:06,09,12,2, 11.8,1,1, -7.814, 10551.303, 126.231, 52453.404 18/02/17,05:10:06,10,12,2, 11.8,1,1, -7.814, 10551.285, 126.223, 52453.498 18/02/17,05:10:06,11,12,2, 11.8,1,1, -7.814, 10551.303, 126.208, 52453.308 18/02/17,05:10:06,12,12,2, 11.8,1,1, -7.814, 10551.337, 126.205, 52453.349 18/02/17,05:10:06,13,12,2, 11.8,1,1, -7.814, 10551.316, 126.183, 52453.285 18/02/17,05:10:06,14,12,2, 11.8,1,1, -7.814, 10551.321, 126.164, 52453.251 18/02/17,05:10:06,15,12,2, 11.8,1,1, -7.814, 10551.275, 126.175, 52453.308 18/02/17,05:10:06,16,12,2, 11.8,1,1, -7.814, 10551.289, 126.149, 52453.291 18/02/17,05:10:06,17,12,2, 11.8,1,1, -7.814, 10551.332, 126.144, 52453.324 18/02/17,05:10:06,18,12,2, 11.8,1,1, -7.814, 10551.318, 126.141, 52453.300 18/02/17,05:10:06,19,12,2, 11.8,1,1, -7.814, 10551.325, 126.126, 52453.313 18/02/17,05:10:07,00,12,2, 11.8,1,1, -7.814, 10551.318, 126.126, 52453.313 18/02/17,05:10:07,01,12,2, 11.8,1,1, -7.814, 10551.338, 126.098, 52453.342 18/02/17,05:10:07,02,12,2, 11.8,1,1, -7.814, 10551.329, 126.086, 52453.326 18/02/17,05:10:07,03,12,2, 11.8,1,1, -7.814, 10551.338, 126.084, 52453.362 18/02/17,05:10:07,04,12,2, 11.8,1,1, -7.814, 10551.353, 126.062, 52453.354 18/02/17,05:10:07,05,12,2, 11.8,1,1, -7.814, 10551.336, 126.071, 52453.399 18/02/17,05:10:07,06,12,2, 11.8,1,1, -7.814, 10551.362, 126.061, 52453.378 18/02/17,05:10:07,07,12,2, 11.8,1,1, -7.814, 10551.336, 126.064, 52453.374 18/02/17,05:10:07,08,12,2, 11.8,1,1, -7.814, 10551.380, 126.048, 52453.341 18/02/17,05:10:07,09,12,2, 11.8,1,1, -7.814, 10551.359, 126.055, 52453.304 18/02/17,05:10:07,10,12,2, 11.8,1,1, -7.814, 10551.342, 126.011, 52453.299 18/02/17,05:10:07,11,12,2, 11.8,1,1, -7.814, 10551.348, 126.001, 52453.315 18/02/17,05:10:07,12,12,2, 11.8,1,1, -7.814, 10551.332, 126.007, 52453.209 18/02/17,05:10:07,13,12,2, 11.8,1,1, -7.814, 10551.355, 125.996, 52453.291 18/02/17,05:10:07,14,12,2, 11.8,1,1, -7.814, 10551.385, 125.974, 52453.280 18/02/17,05:10:07,15,12,2, 11.8,1,1, -7.814, 10551.347, 125.951, 52453.297 18/02/17,05:10:07,16,12,2, 11.8,1,1, -7.814, 10551.361, 125.982, 52453.356 18/02/17,05:10:07,17,12,2, 11.8,1,1, -7.814, 10551.393, 125.963, 52453.308 18/02/17,05:10:07,18,12,2, 11.8,1,1, -7.814, 10551.368, 125.951, 52453.342 18/02/17,05:10:07,19,12,2, 11.8,1,1, -7.814, 10551.385, 125.948, 52453.381 18/02/17,05:10:08,00,12,2, 11.8,1,1, -7.813, 10551.385, 125.948, 52453.381 18/02/17,05:10:08,01,12,2, 11.8,1,1, -7.813, 10551.362, 125.927, 52453.275 18/02/17,05:10:08,02,12,2, 11.8,1,1, -7.813, 10551.363, 125.942, 52453.279 18/02/17,05:10:08,03,12,2, 11.8,1,1, -7.813, 10551.367, 125.904, 52453.310 18/02/17,05:10:08,04,12,2, 11.8,1,1, -7.813, 10551.356, 125.907, 52453.366 18/02/17,05:10:08,05,12,2, 11.8,1,1, -7.813, 10551.387, 125.892, 52453.402 18/02/17,05:10:08,06,12,2, 11.8,1,1, -7.813, 10551.381, 125.886, 52453.282 18/02/17,05:10:08,07,12,2, 11.8,1,1, -7.813, 10551.372, 125.894, 52453.369 18/02/17,05:10:08,08,12,2, 11.8,1,1, -7.813, 10551.372, 125.881, 52453.282 18/02/17,05:10:08,09,12,2, 11.8,1,1, -7.813, 10551.390, 125.855, 52453.370 18/02/17,05:10:08,10,12,2, 11.8,1,1, -7.813, 10551.377, 125.869, 52453.326 18/02/17,05:10:08,11,12,2, 11.8,1,1, -7.813, 10551.386, 125.838, 52453.232 18/02/17,05:10:08,12,12,2, 11.8,1,1, -7.813, 10551.358, 125.820, 52453.264 18/02/17,05:10:08,13,12,2, 11.8,1,1, -7.813, 10551.378, 125.810, 52453.349 18/02/17,05:10:08,14,12,2, 11.8,1,1, -7.813, 10551.357, 125.798, 52453.279 18/02/17,05:10:08,15,12,2, 11.8,1,1, -7.813, 10551.384, 125.813, 52453.299 18/02/17,05:10:08,16,12,2, 11.8,1,1, -7.813, 10551.353, 125.795, 52453.356 18/02/17,05:10:08,17,12,2, 11.8,1,1, -7.813, 10551.366, 125.797, 52453.393 18/02/17,05:10:08,18,12,2, 11.8,1,1, -7.813, 10551.382, 125.765, 52453.245 18/02/17,05:10:08,19,12,2, 11.8,1,1, -7.813, 10551.376, 125.794, 52453.291 18/02/17,05:10:09,00,12,2, 11.9,1,1, -7.814, 10551.368, 125.794, 52453.291 18/02/17,05:10:09,01,12,2, 11.9,1,1, -7.814, 10551.368, 125.763, 52453.307 18/02/17,05:10:09,02,12,2, 11.9,1,1, -7.814, 10551.365, 125.763, 52453.294 18/02/17,05:10:09,03,12,2, 11.9,1,1, -7.814, 10551.362, 125.740, 52453.275 18/02/17,05:10:09,04,12,2, 11.9,1,1, -7.814, 10551.348, 125.743, 52453.411 18/02/17,05:10:09,05,12,2, 11.9,1,1, -7.814, 10551.351, 125.742, 52453.346 18/02/17,05:10:09,06,12,2, 11.9,1,1, -7.814, 10551.345, 125.724, 52453.404 18/02/17,05:10:09,07,12,2, 11.9,1,1, -7.814, 10551.373, 125.711, 52453.322 18/02/17,05:10:09,08,12,2, 11.9,1,1, -7.814, 10551.347, 125.724, 52453.346 18/02/17,05:10:09,09,12,2, 11.9,1,1, -7.814, 10551.367, 125.694, 52453.321 18/02/17,05:10:09,10,12,2, 11.9,1,1, -7.814, 10551.343, 125.685, 52453.319 18/02/17,05:10:09,11,12,2, 11.9,1,1, -7.814, 10551.325, 125.693, 52453.354 18/02/17,05:10:09,12,12,2, 11.9,1,1, -7.814, 10551.321, 125.683, 52453.388 18/02/17,05:10:09,13,12,2, 11.9,1,1, -7.814, 10551.318, 125.655, 52453.333 18/02/17,05:10:09,14,12,2, 11.9,1,1, -7.814, 10551.327, 125.665, 52453.349 18/02/17,05:10:09,15,12,2, 11.9,1,1, -7.814, 10551.314, 125.679, 52453.382 18/02/17,05:10:09,16,12,2, 11.9,1,1, -7.814, 10551.301, 125.662, 52453.387 18/02/17,05:10:09,17,12,2, 11.9,1,1, -7.814, 10551.303, 125.660, 52453.326 18/02/17,05:10:09,18,12,2, 11.9,1,1, -7.814, 10551.295, 125.672, 52453.446 18/02/17,05:10:09,19,12,2, 11.9,1,1, -7.814, 10551.298, 125.647, 52453.317 18/02/17,05:10:10,00,12,2, 11.9,1,1, -7.811, 10551.293, 125.647, 52453.317 18/02/17,05:10:10,01,12,2, 11.9,1,1, -7.811, 10551.267, 125.652, 52453.386 18/02/17,05:10:10,02,12,2, 11.9,1,1, -7.811, 10551.309, 125.593, 52453.302 18/02/17,05:10:10,03,12,2, 11.9,1,1, -7.811, 10551.285, 125.625, 52453.395 18/02/17,05:10:10,04,12,2, 11.9,1,1, -7.811, 10551.281, 125.619, 52453.309 18/02/17,05:10:10,05,12,2, 11.9,1,1, -7.811, 10551.272, 125.600, 52453.376 18/02/17,05:10:10,06,12,2, 11.9,1,1, -7.811, 10551.241, 125.618, 52453.410 18/02/17,05:10:10,07,12,2, 11.9,1,1, -7.811, 10551.270, 125.588, 52453.423 18/02/17,05:10:10,08,12,2, 11.9,1,1, -7.811, 10551.271, 125.604, 52453.395 18/02/17,05:10:10,09,12,2, 11.9,1,1, -7.811, 10551.264, 125.609, 52453.388 18/02/17,05:10:10,10,12,2, 11.9,1,1, -7.811, 10551.275, 125.611, 52453.451 18/02/17,05:10:10,11,12,2, 11.9,1,1, -7.811, 10551.259, 125.597, 52453.347 18/02/17,05:10:10,12,12,2, 11.9,1,1, -7.811, 10551.247, 125.590, 52453.410 18/02/17,05:10:10,13,12,2, 11.9,1,1, -7.811, 10551.219, 125.574, 52453.342 18/02/17,05:10:10,14,12,2, 11.9,1,1, -7.811, 10551.227, 125.588, 52453.428 18/02/17,05:10:10,15,12,2, 11.9,1,1, -7.811, 10551.214, 125.572, 52453.438 18/02/17,05:10:10,16,12,2, 11.9,1,1, -7.811, 10551.224, 125.564, 52453.414 18/02/17,05:10:10,17,12,2, 11.9,1,1, -7.811, 10551.202, 125.570, 52453.478 18/02/17,05:10:10,18,12,2, 11.9,1,1, -7.811, 10551.228, 125.559, 52453.367 18/02/17,05:10:10,19,12,2, 11.9,1,1, -7.811, 10551.208, 125.552, 52453.469 18/02/17,05:10:11,00,12,2, 11.9,1,1, -7.815, 10551.201, 125.552, 52453.469 18/02/17,05:10:11,01,12,2, 11.9,1,1, -7.815, 10551.184, 125.536, 52453.396 18/02/17,05:10:11,02,12,2, 11.9,1,1, -7.815, 10551.208, 125.557, 52453.482 18/02/17,05:10:11,03,12,2, 11.9,1,1, -7.815, 10551.186, 125.499, 52453.198 18/02/17,05:10:11,04,12,2, 11.9,1,1, -7.815, 10551.164, 125.527, 52453.396 18/02/17,05:10:11,05,12,2, 11.9,1,1, -7.815, 10551.173, 125.510, 52453.402 18/02/17,05:10:11,06,12,2, 11.9,1,1, -7.815, 10551.169, 125.505, 52453.471 18/02/17,05:10:11,07,12,2, 11.9,1,1, -7.815, 10551.170, 125.520, 52453.442 18/02/17,05:10:11,08,12,2, 11.9,1,1, -7.815, 10551.172, 125.531, 52453.405 18/02/17,05:10:11,09,12,2, 11.9,1,1, -7.815, 10551.157, 125.502, 52453.210 18/02/17,05:10:11,10,12,2, 11.9,1,1, -7.815, 10551.146, 125.520, 52453.402 18/02/17,05:10:11,11,12,2, 11.9,1,1, -7.815, 10551.158, 125.498, 52453.506 18/02/17,05:10:11,12,12,2, 11.9,1,1, -7.815, 10551.144, 125.518, 52453.455 18/02/17,05:10:11,13,12,2, 11.9,1,1, -7.815, 10551.148, 125.516, 52453.447 18/02/17,05:10:11,14,12,2, 11.9,1,1, -7.815, 10551.154, 125.502, 52453.433 18/02/17,05:10:11,15,12,2, 11.9,1,1, -7.815, 10551.138, 125.506, 52453.471 18/02/17,05:10:11,16,12,2, 11.9,1,1, -7.815, 10551.125, 125.472, 52453.505 18/02/17,05:10:11,17,12,2, 11.9,1,1, -7.815, 10551.154, 125.513, 52453.530 18/02/17,05:10:11,18,12,2, 11.9,1,1, -7.815, 10551.145, 125.493, 52453.456 18/02/17,05:10:11,19,12,2, 11.9,1,1, -7.815, 10551.168, 125.484, 52453.517 18/02/17,05:10:12,00,12,2, 11.8,1,1, -7.813, 10551.168, 125.484, 52453.517 18/02/17,05:10:12,01,12,2, 11.8,1,1, -7.813, 10551.132, 125.497, 52453.460 18/02/17,05:10:12,02,12,2, 11.8,1,1, -7.813, 10551.137, 125.481, 52453.437 18/02/17,05:10:12,03,12,2, 11.8,1,1, -7.813, 10551.161, 125.489, 52453.510 18/02/17,05:10:12,04,12,2, 11.8,1,1, -7.813, 10551.155, 125.462, 52453.499 18/02/17,05:10:12,05,12,2, 11.8,1,1, -7.813, 10551.124, 125.504, 52453.599 18/02/17,05:10:12,06,12,2, 11.8,1,1, -7.813, 10551.124, 125.481, 52453.494 18/02/17,05:10:12,07,12,2, 11.8,1,1, -7.813, 10551.084, 125.501, 52453.754 18/02/17,05:10:12,08,12,2, 11.8,1,1, -7.813, 10551.104, 125.487, 52453.568 18/02/17,05:10:12,09,12,2, 11.8,1,1, -7.813, 10551.125, 125.487, 52453.509 18/02/17,05:10:12,10,12,2, 11.8,1,1, -7.813, 10551.102, 125.494, 52453.629 18/02/17,05:10:12,11,12,2, 11.8,1,1, -7.813, 10551.097, 125.486, 52453.510 18/02/17,05:10:12,12,12,2, 11.8,1,1, -7.813, 10551.097, 125.482, 52453.592 18/02/17,05:10:12,13,12,2, 11.8,1,1, -7.813, 10551.096, 125.491, 52453.587 18/02/17,05:10:12,14,12,2, 11.8,1,1, -7.813, 10551.090, 125.463, 52453.498 18/02/17,05:10:12,15,12,2, 11.8,1,1, -7.813, 10551.113, 125.478, 52453.553 18/02/17,05:10:12,16,12,2, 11.8,1,1, -7.813, 10551.079, 125.473, 52453.453 18/02/17,05:10:12,17,12,2, 11.8,1,1, -7.813, 10551.119, 125.476, 52453.528 18/02/17,05:10:12,18,12,2, 11.8,1,1, -7.813, 10551.090, 125.464, 52453.616 18/02/17,05:10:12,19,12,2, 11.8,1,1, -7.813, 10551.069, 125.464, 52453.592 18/02/17,05:10:13,00,12,2, 11.9,1,1, -7.816, 10551.068, 125.464, 52453.592 18/02/17,05:10:13,01,12,2, 11.9,1,1, -7.816, 10551.074, 125.491, 52453.491 18/02/17,05:10:13,02,12,2, 11.9,1,1, -7.816, 10551.069, 125.478, 52453.548 18/02/17,05:10:13,03,12,2, 11.9,1,1, -7.816, 10551.058, 125.484, 52453.557 18/02/17,05:10:13,04,12,2, 11.9,1,1, -7.816, 10551.076, 125.493, 52453.540 18/02/17,05:10:13,05,12,2, 11.9,1,1, -7.816, 10551.082, 125.487, 52453.595 18/02/17,05:10:13,06,12,2, 11.9,1,1, -7.816, 10551.053, 125.471, 52453.568 18/02/17,05:10:13,07,12,2, 11.9,1,1, -7.816, 10551.051, 125.476, 52453.562 18/02/17,05:10:13,08,12,2, 11.9,1,1, -7.816, 10551.050, 125.471, 52453.643 18/02/17,05:10:13,09,12,2, 11.9,1,1, -7.816, 10551.068, 125.469, 52453.611 18/02/17,05:10:13,10,12,2, 11.9,1,1, -7.816, 10551.061, 125.463, 52453.598 18/02/17,05:10:13,11,12,2, 11.9,1,1, -7.816, 10551.043, 125.475, 52453.560 18/02/17,05:10:13,12,12,2, 11.9,1,1, -7.816, 10551.045, 125.460, 52453.680 18/02/17,05:10:13,13,12,2, 11.9,1,1, -7.816, 10551.062, 125.452, 52453.579 18/02/17,05:10:13,14,12,2, 11.9,1,1, -7.816, 10551.033, 125.477, 52453.557 18/02/17,05:10:13,15,12,2, 11.9,1,1, -7.816, 10551.065, 125.482, 52453.569 18/02/17,05:10:13,16,12,2, 11.9,1,1, -7.816, 10551.056, 125.473, 52453.560 18/02/17,05:10:13,17,12,2, 11.9,1,1, -7.816, 10551.058, 125.474, 52453.623 18/02/17,05:10:13,18,12,2, 11.9,1,1, -7.816, 10551.051, 125.468, 52453.627 18/02/17,05:10:13,19,12,2, 11.9,1,1, -7.816, 10551.026, 125.458, 52453.618 18/02/17,05:10:14,00,12,2, 11.8,1,1, -7.812, 10551.018, 125.458, 52453.618 18/02/17,05:10:14,01,12,2, 11.8,1,1, -7.812, 10551.033, 125.476, 52453.637 18/02/17,05:10:14,02,12,2, 11.8,1,1, -7.812, 10551.055, 125.487, 52453.591 18/02/17,05:10:14,03,12,2, 11.8,1,1, -7.812, 10551.029, 125.484, 52453.715 18/02/17,05:10:14,04,12,2, 11.8,1,1, -7.812, 10551.051, 125.495, 52453.643 18/02/17,05:10:14,05,12,2, 11.8,1,1, -7.812, 10551.013, 125.465, 52453.702 18/02/17,05:10:14,06,12,2, 11.8,1,1, -7.812, 10551.055, 125.488, 52453.597 18/02/17,05:10:14,07,12,2, 11.8,1,1, -7.812, 10551.017, 125.497, 52453.728 18/02/17,05:10:14,08,12,2, 11.8,1,1, -7.812, 10551.054, 125.465, 52453.653 18/02/17,05:10:14,09,12,2, 11.8,1,1, -7.812, 10551.008, 125.476, 52453.607 18/02/17,05:10:14,10,12,2, 11.8,1,1, -7.812, 10550.999, 125.479, 52453.631 18/02/17,05:10:14,11,12,2, 11.8,1,1, -7.812, 10551.046, 125.481, 52453.643 18/02/17,05:10:14,12,12,2, 11.8,1,1, -7.812, 10551.031, 125.456, 52453.452 18/02/17,05:10:14,13,12,2, 11.8,1,1, -7.812, 10551.004, 125.495, 52453.670 18/02/17,05:10:14,14,12,2, 11.8,1,1, -7.812, 10550.986, 125.495, 52453.662 18/02/17,05:10:14,15,12,2, 11.8,1,1, -7.812, 10550.986, 125.510, 52453.642 18/02/17,05:10:14,16,12,2, 11.8,1,1, -7.812, 10550.973, 125.485, 52453.713 18/02/17,05:10:14,17,12,2, 11.8,1,1, -7.812, 10551.014, 125.481, 52453.699 18/02/17,05:10:14,18,12,2, 11.8,1,1, -7.812, 10550.975, 125.500, 52453.721 18/02/17,05:10:14,19,12,2, 11.8,1,1, -7.812, 10550.979, 125.501, 52453.740 18/02/17,05:10:15,00,12,2, 11.8,1,1, -7.814, 10550.976, 125.501, 52453.740 18/02/17,05:10:15,01,12,2, 11.8,1,1, -7.814, 10550.957, 125.492, 52453.713 18/02/17,05:10:15,02,12,2, 11.8,1,1, -7.814, 10550.953, 125.509, 52453.740 18/02/17,05:10:15,03,12,2, 11.8,1,1, -7.814, 10550.978, 125.488, 52453.649 18/02/17,05:10:15,04,12,2, 11.8,1,1, -7.814, 10550.981, 125.512, 52453.666 18/02/17,05:10:15,05,12,2, 11.8,1,1, -7.814, 10550.967, 125.490, 52453.693 18/02/17,05:10:15,06,12,2, 11.8,1,1, -7.814, 10550.962, 125.501, 52453.777 18/02/17,05:10:15,07,12,2, 11.8,1,1, -7.814, 10550.943, 125.503, 52453.763 18/02/17,05:10:15,08,12,2, 11.8,1,1, -7.814, 10550.964, 125.526, 52453.758 18/02/17,05:10:15,09,12,2, 11.8,1,1, -7.814, 10550.947, 125.482, 52453.714 18/02/17,05:10:15,10,12,2, 11.8,1,1, -7.814, 10550.955, 125.498, 52453.734 18/02/17,05:10:15,11,12,2, 11.8,1,1, -7.814, 10550.928, 125.526, 52453.759 18/02/17,05:10:15,12,12,2, 11.8,1,1, -7.814, 10550.921, 125.513, 52453.737 18/02/17,05:10:15,13,12,2, 11.8,1,1, -7.814, 10550.916, 125.527, 52453.733 18/02/17,05:10:15,14,12,2, 11.8,1,1, -7.814, 10550.897, 125.508, 52453.763 18/02/17,05:10:15,15,12,2, 11.8,1,1, -7.814, 10550.906, 125.548, 52453.752 18/02/17,05:10:15,16,12,2, 11.8,1,1, -7.814, 10550.900, 125.525, 52453.776 18/02/17,05:10:15,17,12,2, 11.8,1,1, -7.814, 10550.875, 125.546, 52453.778 18/02/17,05:10:15,18,12,2, 11.8,1,1, -7.814, 10550.872, 125.564, 52453.744 18/02/17,05:10:15,19,12,2, 11.8,1,1, -7.814, 10550.875, 125.557, 52453.767 18/02/17,05:10:16,00,12,2, 11.9,1,1, -7.813, 10550.867, 125.557, 52453.767 18/02/17,05:10:16,01,12,2, 11.9,1,1, -7.813, 10550.856, 125.573, 52453.702 18/02/17,05:10:16,02,12,2, 11.9,1,1, -7.813, 10550.854, 125.564, 52453.804 18/02/17,05:10:16,03,12,2, 11.9,1,1, -7.813, 10550.832, 125.563, 52453.701 18/02/17,05:10:16,04,12,2, 11.9,1,1, -7.813, 10550.818, 125.563, 52453.800 18/02/17,05:10:16,05,12,2, 11.9,1,1, -7.813, 10550.819, 125.580, 52453.785 18/02/17,05:10:16,06,12,2, 11.9,1,1, -7.813, 10550.818, 125.575, 52453.807 18/02/17,05:10:16,07,12,2, 11.9,1,1, -7.813, 10550.803, 125.605, 52453.800 18/02/17,05:10:16,08,12,2, 11.9,1,1, -7.813, 10550.823, 125.608, 52453.795 18/02/17,05:10:16,09,12,2, 11.9,1,1, -7.813, 10550.802, 125.599, 52453.810 18/02/17,05:10:16,10,12,2, 11.9,1,1, -7.813, 10550.805, 125.632, 52453.884 18/02/17,05:10:16,11,12,2, 11.9,1,1, -7.813, 10550.803, 125.628, 52453.823 18/02/17,05:10:16,12,12,2, 11.9,1,1, -7.813, 10550.775, 125.627, 52453.865 18/02/17,05:10:16,13,12,2, 11.9,1,1, -7.813, 10550.773, 125.650, 52453.854 18/02/17,05:10:16,14,12,2, 11.9,1,1, -7.813, 10550.757, 125.632, 52453.786 18/02/17,05:10:16,15,12,2, 11.9,1,1, -7.813, 10550.755, 125.638, 52453.888 18/02/17,05:10:16,16,12,2, 11.9,1,1, -7.813, 10550.727, 125.649, 52453.880 18/02/17,05:10:16,17,12,2, 11.9,1,1, -7.813, 10550.719, 125.667, 52453.811 18/02/17,05:10:16,18,12,2, 11.9,1,1, -7.813, 10550.695, 125.685, 52453.899 18/02/17,05:10:16,19,12,2, 11.9,1,1, -7.813, 10550.725, 125.696, 52453.927 18/02/17,05:10:17,00,12,2, 11.8,1,1, -7.817, 10550.717, 125.696, 52453.927 18/02/17,05:10:17,01,12,2, 11.8,1,1, -7.817, 10550.666, 125.695, 52453.883 18/02/17,05:10:17,02,12,2, 11.8,1,1, -7.817, 10550.689, 125.691, 52453.942 18/02/17,05:10:17,03,12,2, 11.8,1,1, -7.817, 10550.680, 125.707, 52453.820 18/02/17,05:10:17,04,12,2, 11.8,1,1, -7.817, 10550.657, 125.716, 52453.845 18/02/17,05:10:17,05,12,2, 11.8,1,1, -7.817, 10550.678, 125.747, 52454.096 18/02/17,05:10:17,06,12,2, 11.8,1,1, -7.817, 10550.598, 125.732, 52453.876 18/02/17,05:10:17,07,12,2, 11.8,1,1, -7.817, 10550.612, 125.778, 52454.009 18/02/17,05:10:17,08,12,2, 11.8,1,1, -7.817, 10550.632, 125.785, 52453.938 18/02/17,05:10:17,09,12,2, 11.8,1,1, -7.817, 10550.590, 125.765, 52453.837 18/02/17,05:10:17,10,12,2, 11.8,1,1, -7.817, 10550.600, 125.767, 52453.930 18/02/17,05:10:17,11,12,2, 11.8,1,1, -7.817, 10550.603, 125.780, 52453.895 18/02/17,05:10:17,12,12,2, 11.8,1,1, -7.817, 10550.569, 125.814, 52453.935 18/02/17,05:10:17,13,12,2, 11.8,1,1, -7.817, 10550.552, 125.825, 52453.899 18/02/17,05:10:17,14,12,2, 11.8,1,1, -7.817, 10550.549, 125.826, 52453.921 18/02/17,05:10:17,15,12,2, 11.8,1,1, -7.817, 10550.563, 125.824, 52453.982 18/02/17,05:10:17,16,12,2, 11.8,1,1, -7.817, 10550.532, 125.816, 52453.931 18/02/17,05:10:17,17,12,2, 11.8,1,1, -7.817, 10550.525, 125.830, 52454.010 18/02/17,05:10:17,18,12,2, 11.8,1,1, -7.817, 10550.516, 125.859, 52453.953 18/02/17,05:10:17,19,12,2, 11.8,1,1, -7.817, 10550.509, 125.867, 52453.891 18/02/17,05:10:18,00,12,2, 11.9,1,1, -7.814, 10550.508, 125.867, 52453.891 18/02/17,05:10:18,01,12,2, 11.9,1,1, -7.814, 10550.496, 125.880, 52453.927 18/02/17,05:10:18,02,12,2, 11.9,1,1, -7.814, 10550.490, 125.902, 52453.871 18/02/17,05:10:18,03,12,2, 11.9,1,1, -7.814, 10550.501, 125.908, 52453.936 18/02/17,05:10:18,04,12,2, 11.9,1,1, -7.814, 10550.473, 125.912, 52453.912 18/02/17,05:10:18,05,12,2, 11.9,1,1, -7.814, 10550.457, 125.952, 52453.979 18/02/17,05:10:18,06,12,2, 11.9,1,1, -7.814, 10550.448, 125.943, 52454.065 18/02/17,05:10:18,07,12,2, 11.9,1,1, -7.814, 10550.454, 125.933, 52454.023 18/02/17,05:10:18,08,12,2, 11.9,1,1, -7.814, 10550.463, 125.952, 52454.086 18/02/17,05:10:18,09,12,2, 11.9,1,1, -7.814, 10550.465, 125.952, 52454.077 18/02/17,05:10:18,10,12,2, 11.9,1,1, -7.814, 10550.448, 125.959, 52453.985 18/02/17,05:10:18,11,12,2, 11.9,1,1, -7.814, 10550.449, 125.946, 52453.968 18/02/17,05:10:18,12,12,2, 11.9,1,1, -7.814, 10550.404, 125.997, 52453.932 18/02/17,05:10:18,13,12,2, 11.9,1,1, -7.814, 10550.398, 125.994, 52453.996 18/02/17,05:10:18,14,12,2, 11.9,1,1, -7.814, 10550.461, 126.028, 52454.067 18/02/17,05:10:18,15,12,2, 11.9,1,1, -7.814, 10550.425, 126.014, 52454.013 18/02/17,05:10:18,16,12,2, 11.9,1,1, -7.814, 10550.408, 126.055, 52454.077 18/02/17,05:10:18,17,12,2, 11.9,1,1, -7.814, 10550.402, 126.043, 52454.095 18/02/17,05:10:18,18,12,2, 11.9,1,1, -7.814, 10550.405, 126.057, 52454.028 18/02/17,05:10:18,19,12,2, 11.9,1,1, -7.814, 10550.392, 126.069, 52454.015 18/02/17,05:10:19,00,12,2, 11.9,1,1, -7.815, 10550.392, 126.069, 52454.015 18/02/17,05:10:19,01,12,2, 11.9,1,1, -7.815, 10550.383, 126.076, 52454.068 18/02/17,05:10:19,02,12,2, 11.9,1,1, -7.815, 10550.403, 126.097, 52454.116 18/02/17,05:10:19,03,12,2, 11.9,1,1, -7.815, 10550.405, 126.106, 52453.989 18/02/17,05:10:19,04,12,2, 11.9,1,1, -7.815, 10550.401, 126.132, 52454.135 18/02/17,05:10:19,05,12,2, 11.9,1,1, -7.815, 10550.394, 126.140, 52454.143 18/02/17,05:10:19,06,12,2, 11.9,1,1, -7.815, 10550.414, 126.162, 52454.088 18/02/17,05:10:19,07,12,2, 11.9,1,1, -7.815, 10550.360, 126.173, 52454.134 18/02/17,05:10:19,08,12,2, 11.9,1,1, -7.815, 10550.389, 126.151, 52454.067 18/02/17,05:10:19,09,12,2, 11.9,1,1, -7.815, 10550.369, 126.184, 52454.151 18/02/17,05:10:19,10,12,2, 11.9,1,1, -7.815, 10550.375, 126.199, 52454.094 18/02/17,05:10:19,11,12,2, 11.9,1,1, -7.815, 10550.369, 126.217, 52454.088 18/02/17,05:10:19,12,12,2, 11.9,1,1, -7.815, 10550.407, 126.215, 52454.092 18/02/17,05:10:19,13,12,2, 11.9,1,1, -7.815, 10550.373, 126.219, 52454.091 18/02/17,05:10:19,14,12,2, 11.9,1,1, -7.815, 10550.365, 126.231, 52454.049 18/02/17,05:10:19,15,12,2, 11.9,1,1, -7.815, 10550.359, 126.262, 52454.069 18/02/17,05:10:19,16,12,2, 11.9,1,1, -7.815, 10550.375, 126.275, 52454.146 18/02/17,05:10:19,17,12,2, 11.9,1,1, -7.815, 10550.379, 126.279, 52454.170 18/02/17,05:10:19,18,12,2, 11.9,1,1, -7.815, 10550.383, 126.284, 52454.087 18/02/17,05:10:19,19,12,2, 11.9,1,1, -7.815, 10550.361, 126.317, 52454.151 18/02/17,05:10:20,00,12,2, 11.9,1,1, -7.816, 10550.358, 126.317, 52454.151 18/02/17,05:10:20,01,12,2, 11.9,1,1, -7.816, 10550.348, 126.291, 52454.049 18/02/17,05:10:20,02,12,2, 11.9,1,1, -7.816, 10550.346, 126.317, 52454.082 18/02/17,05:10:20,03,12,2, 11.9,1,1, -7.816, 10550.363, 126.325, 52454.117 18/02/17,05:10:20,04,12,2, 11.9,1,1, -7.816, 10550.333, 126.361, 52454.154 18/02/17,05:10:20,05,12,2, 11.9,1,1, -7.816, 10550.345, 126.359, 52454.171 18/02/17,05:10:20,06,12,2, 11.9,1,1, -7.816, 10550.354, 126.369, 52454.092 18/02/17,05:10:20,07,12,2, 11.9,1,1, -7.816, 10550.336, 126.371, 52454.053 18/02/17,05:10:20,08,12,2, 11.9,1,1, -7.816, 10550.341, 126.415, 52454.202 18/02/17,05:10:20,09,12,2, 11.9,1,1, -7.816, 10550.360, 126.395, 52454.198 18/02/17,05:10:20,10,12,2, 11.9,1,1, -7.816, 10550.331, 126.390, 52454.192 18/02/17,05:10:20,11,12,2, 11.9,1,1, -7.816, 10550.337, 126.409, 52454.183 18/02/17,05:10:20,12,12,2, 11.9,1,1, -7.816, 10550.356, 126.410, 52454.105 18/02/17,05:10:20,13,12,2, 11.9,1,1, -7.816, 10550.349, 126.427, 52454.177 18/02/17,05:10:20,14,12,2, 11.9,1,1, -7.816, 10550.342, 126.432, 52454.160 18/02/17,05:10:20,15,12,2, 11.9,1,1, -7.816, 10550.354, 126.437, 52454.140 18/02/17,05:10:20,16,12,2, 11.9,1,1, -7.816, 10550.336, 126.472, 52454.140 18/02/17,05:10:20,17,12,2, 11.9,1,1, -7.816, 10550.361, 126.489, 52454.124 18/02/17,05:10:20,18,12,2, 11.9,1,1, -7.816, 10550.321, 126.491, 52454.105 18/02/17,05:10:20,19,12,2, 11.9,1,1, -7.816, 10550.337, 126.484, 52454.163 18/02/17,05:10:21,00,12,2, 11.8,1,1, -7.816, 10550.333, 126.484, 52454.163 18/02/17,05:10:21,01,12,2, 11.8,1,1, -7.816, 10550.314, 126.533, 52454.194 18/02/17,05:10:21,02,12,2, 11.8,1,1, -7.816, 10550.310, 126.518, 52454.182 18/02/17,05:10:21,03,12,2, 11.8,1,1, -7.816, 10550.324, 126.568, 52454.106 18/02/17,05:10:21,04,12,2, 11.8,1,1, -7.816, 10550.311, 126.558, 52454.228 18/02/17,05:10:21,05,12,2, 11.8,1,1, -7.816, 10550.328, 126.569, 52454.213 18/02/17,05:10:21,06,12,2, 11.8,1,1, -7.816, 10550.344, 126.565, 52454.172 18/02/17,05:10:21,07,12,2, 11.8,1,1, -7.816, 10550.306, 126.621, 52454.266 18/02/17,05:10:21,08,12,2, 11.8,1,1, -7.816, 10550.329, 126.611, 52454.182 18/02/17,05:10:21,09,12,2, 11.8,1,1, -7.816, 10550.324, 126.620, 52454.140 18/02/17,05:10:21,10,12,2, 11.8,1,1, -7.816, 10550.317, 126.617, 52454.161 18/02/17,05:10:21,11,12,2, 11.8,1,1, -7.816, 10550.314, 126.617, 52454.170 18/02/17,05:10:21,12,12,2, 11.8,1,1, -7.816, 10550.301, 126.622, 52454.165 18/02/17,05:10:21,13,12,2, 11.8,1,1, -7.816, 10550.334, 126.652, 52454.166 18/02/17,05:10:21,14,12,2, 11.8,1,1, -7.816, 10550.327, 126.676, 52454.211 18/02/17,05:10:21,15,12,2, 11.8,1,1, -7.816, 10550.343, 126.656, 52454.221 18/02/17,05:10:21,16,12,2, 11.8,1,1, -7.816, 10550.366, 126.661, 52454.174 18/02/17,05:10:21,17,12,2, 11.8,1,1, -7.816, 10550.349, 126.688, 52454.146 18/02/17,05:10:21,18,12,2, 11.8,1,1, -7.816, 10550.360, 126.696, 52454.161 18/02/17,05:10:21,19,12,2, 11.8,1,1, -7.816, 10550.362, 126.702, 52454.213 18/02/17,05:10:22,00,12,2, 11.9,1,1, -7.814, 10550.358, 126.702, 52454.213 18/02/17,05:10:22,01,12,2, 11.9,1,1, -7.814, 10550.355, 126.735, 52454.227 18/02/17,05:10:22,02,12,2, 11.9,1,1, -7.814, 10550.330, 126.731, 52454.249 18/02/17,05:10:22,03,12,2, 11.9,1,1, -7.814, 10550.374, 126.728, 52454.176 18/02/17,05:10:22,04,12,2, 11.9,1,1, -7.814, 10550.343, 126.749, 52454.489 18/02/17,05:10:22,05,12,2, 11.9,1,1, -7.814, 10550.363, 126.754, 52454.281 18/02/17,05:10:22,06,12,2, 11.9,1,1, -7.814, 10550.402, 126.748, 52454.263 18/02/17,05:10:22,07,12,2, 11.9,1,1, -7.814, 10550.386, 126.757, 52454.206 18/02/17,05:10:22,08,12,2, 11.9,1,1, -7.814, 10550.392, 126.776, 52454.237 18/02/17,05:10:22,09,12,2, 11.9,1,1, -7.814, 10550.365, 126.781, 52454.168 18/02/17,05:10:22,10,12,2, 11.9,1,1, -7.814, 10550.380, 126.800, 52454.292 18/02/17,05:10:22,11,12,2, 11.9,1,1, -7.814, 10550.409, 126.796, 52454.175 18/02/17,05:10:22,12,12,2, 11.9,1,1, -7.814, 10550.384, 126.806, 52454.201 18/02/17,05:10:22,13,12,2, 11.9,1,1, -7.814, 10550.402, 126.800, 52454.273 18/02/17,05:10:22,14,12,2, 11.9,1,1, -7.814, 10550.404, 126.815, 52454.206 18/02/17,05:10:22,15,12,2, 11.9,1,1, -7.814, 10550.375, 126.819, 52454.240 18/02/17,05:10:22,16,12,2, 11.9,1,1, -7.814, 10550.402, 126.834, 52454.228 18/02/17,05:10:22,17,12,2, 11.9,1,1, -7.814, 10550.434, 126.841, 52454.267 18/02/17,05:10:22,18,12,2, 11.9,1,1, -7.814, 10550.416, 126.839, 52454.141 18/02/17,05:10:22,19,12,2, 11.9,1,1, -7.814, 10550.427, 126.878, 52454.216 18/02/17,05:10:23,00,12,2, 11.9,1,1, -7.815, 10550.425, 126.878, 52454.216 18/02/17,05:10:23,01,12,2, 11.9,1,1, -7.815, 10550.439, 126.891, 52454.227 18/02/17,05:10:23,02,12,2, 11.9,1,1, -7.815, 10550.433, 126.890, 52454.272 18/02/17,05:10:23,03,12,2, 11.9,1,1, -7.815, 10550.466, 126.886, 52454.232 18/02/17,05:10:23,04,12,2, 11.9,1,1, -7.815, 10550.453, 126.906, 52454.307 18/02/17,05:10:23,05,12,2, 11.9,1,1, -7.815, 10550.457, 126.898, 52454.340 18/02/17,05:10:23,06,12,2, 11.9,1,1, -7.815, 10550.436, 126.906, 52454.284 18/02/17,05:10:23,07,12,2, 11.9,1,1, -7.815, 10550.454, 126.917, 52454.207 18/02/17,05:10:23,08,12,2, 11.9,1,1, -7.815, 10550.457, 126.905, 52454.193 18/02/17,05:10:23,09,12,2, 11.9,1,1, -7.815, 10550.462, 126.908, 52454.240 18/02/17,05:10:23,10,12,2, 11.9,1,1, -7.815, 10550.459, 126.922, 52454.303 18/02/17,05:10:23,11,12,2, 11.9,1,1, -7.815, 10550.482, 126.912, 52454.305 18/02/17,05:10:23,12,12,2, 11.9,1,1, -7.815, 10550.525, 126.939, 52454.269 18/02/17,05:10:23,13,12,2, 11.9,1,1, -7.815, 10550.492, 126.937, 52454.254 18/02/17,05:10:23,14,12,2, 11.9,1,1, -7.815, 10550.504, 126.925, 52454.192 18/02/17,05:10:23,15,12,2, 11.9,1,1, -7.815, 10550.477, 126.930, 52454.298 18/02/17,05:10:23,16,12,2, 11.9,1,1, -7.815, 10550.512, 126.931, 52454.293 18/02/17,05:10:23,17,12,2, 11.9,1,1, -7.815, 10550.510, 126.959, 52454.305 18/02/17,05:10:23,18,12,2, 11.9,1,1, -7.815, 10550.513, 126.933, 52454.196 18/02/17,05:10:23,19,12,2, 11.9,1,1, -7.815, 10550.524, 126.911, 52454.219 18/02/17,05:10:24,00,12,2, 11.8,1,1, -7.815, 10550.517, 126.911, 52454.219 18/02/17,05:10:24,01,12,2, 11.8,1,1, -7.815, 10550.536, 126.941, 52454.186 18/02/17,05:10:24,02,12,2, 11.8,1,1, -7.815, 10550.546, 126.950, 52454.250 18/02/17,05:10:24,03,12,2, 11.8,1,1, -7.815, 10550.557, 126.966, 52454.243 18/02/17,05:10:24,04,12,2, 11.8,1,1, -7.815, 10550.552, 126.971, 52454.232 18/02/17,05:10:24,05,12,2, 11.8,1,1, -7.815, 10550.542, 126.950, 52454.254 18/02/17,05:10:24,06,12,2, 11.8,1,1, -7.815, 10550.541, 126.977, 52454.310 18/02/17,05:10:24,07,12,2, 11.8,1,1, -7.815, 10550.570, 126.972, 52454.302 18/02/17,05:10:24,08,12,2, 11.8,1,1, -7.815, 10550.581, 126.975, 52454.308 18/02/17,05:10:24,09,12,2, 11.8,1,1, -7.815, 10550.601, 126.961, 52454.202 18/02/17,05:10:24,10,12,2, 11.8,1,1, -7.815, 10550.569, 126.974, 52454.267 18/02/17,05:10:24,11,12,2, 11.8,1,1, -7.815, 10550.597, 126.959, 52454.255 18/02/17,05:10:24,12,12,2, 11.8,1,1, -7.815, 10550.613, 126.961, 52454.117 18/02/17,05:10:24,13,12,2, 11.8,1,1, -7.815, 10550.610, 126.977, 52454.153 18/02/17,05:10:24,14,12,2, 11.8,1,1, -7.815, 10550.569, 126.967, 52454.107 18/02/17,05:10:24,15,12,2, 11.8,1,1, -7.815, 10550.612, 126.975, 52454.320 18/02/17,05:10:24,16,12,2, 11.8,1,1, -7.815, 10550.650, 126.972, 52454.197 18/02/17,05:10:24,17,12,2, 11.8,1,1, -7.815, 10550.646, 126.957, 52454.197 18/02/17,05:10:24,18,12,2, 11.8,1,1, -7.815, 10550.644, 126.959, 52454.276 18/02/17,05:10:24,19,12,2, 11.8,1,1, -7.815, 10550.651, 126.951, 52454.156 18/02/17,05:10:25,00,12,2, 11.9,1,1, -7.812, 10550.650, 126.951, 52454.156 18/02/17,05:10:25,01,12,2, 11.9,1,1, -7.812, 10550.674, 126.957, 52454.172 18/02/17,05:10:25,02,12,2, 11.9,1,1, -7.812, 10550.669, 126.946, 52454.227 18/02/17,05:10:25,03,12,2, 11.9,1,1, -7.812, 10550.710, 126.942, 52454.167 18/02/17,05:10:25,04,12,2, 11.9,1,1, -7.812, 10550.683, 126.932, 52454.259 18/02/17,05:10:25,05,12,2, 11.9,1,1, -7.812, 10550.699, 126.960, 52454.243 18/02/17,05:10:25,06,12,2, 11.9,1,1, -7.812, 10550.663, 126.916, 52454.133 18/02/17,05:10:25,07,12,2, 11.9,1,1, -7.812, 10550.727, 126.949, 52454.218 18/02/17,05:10:25,08,12,2, 11.9,1,1, -7.812, 10550.720, 126.907, 52454.185 18/02/17,05:10:25,09,12,2, 11.9,1,1, -7.812, 10550.707, 126.925, 52454.233 18/02/17,05:10:25,10,12,2, 11.9,1,1, -7.812, 10550.737, 126.916, 52454.239 18/02/17,05:10:25,11,12,2, 11.9,1,1, -7.812, 10550.728, 126.921, 52454.265 18/02/17,05:10:25,12,12,2, 11.9,1,1, -7.812, 10550.758, 126.909, 52454.228 18/02/17,05:10:25,13,12,2, 11.9,1,1, -7.812, 10550.762, 126.895, 52454.243 18/02/17,05:10:25,14,12,2, 11.9,1,1, -7.812, 10550.765, 126.901, 52454.138 18/02/17,05:10:25,15,12,2, 11.9,1,1, -7.812, 10550.780, 126.921, 52454.253 18/02/17,05:10:25,16,12,2, 11.9,1,1, -7.812, 10550.813, 126.910, 52454.176 18/02/17,05:10:25,17,12,2, 11.9,1,1, -7.812, 10550.816, 126.902, 52454.131 18/02/17,05:10:25,18,12,2, 11.9,1,1, -7.812, 10550.816, 126.898, 52454.182 18/02/17,05:10:25,19,12,2, 11.9,1,1, -7.812, 10550.823, 126.878, 52454.102 18/02/17,05:10:26,00,12,2, 11.8,1,1, -7.815, 10550.817, 126.878, 52454.102 18/02/17,05:10:26,01,12,2, 11.8,1,1, -7.815, 10550.845, 126.871, 52454.227 18/02/17,05:10:26,02,12,2, 11.8,1,1, -7.815, 10550.865, 126.886, 52454.248 18/02/17,05:10:26,03,12,2, 11.8,1,1, -7.815, 10550.843, 126.859, 52454.222 18/02/17,05:10:26,04,12,2, 11.8,1,1, -7.815, 10550.854, 126.856, 52454.229 18/02/17,05:10:26,05,12,2, 11.8,1,1, -7.815, 10550.879, 126.852, 52454.251 18/02/17,05:10:26,06,12,2, 11.8,1,1, -7.815, 10550.874, 126.838, 52454.204 18/02/17,05:10:26,07,12,2, 11.8,1,1, -7.815, 10550.891, 126.857, 52454.218 18/02/17,05:10:26,08,12,2, 11.8,1,1, -7.815, 10550.900, 126.835, 52454.172 18/02/17,05:10:26,09,12,2, 11.8,1,1, -7.815, 10550.895, 126.836, 52454.136 18/02/17,05:10:26,10,12,2, 11.8,1,1, -7.815, 10550.924, 126.846, 52454.257 18/02/17,05:10:26,11,12,2, 11.8,1,1, -7.815, 10550.962, 126.829, 52454.134 18/02/17,05:10:26,12,12,2, 11.8,1,1, -7.815, 10550.947, 126.814, 52454.133 18/02/17,05:10:26,13,12,2, 11.8,1,1, -7.815, 10550.940, 126.814, 52454.174 18/02/17,05:10:26,14,12,2, 11.8,1,1, -7.815, 10550.943, 126.784, 52454.219 18/02/17,05:10:26,15,12,2, 11.8,1,1, -7.815, 10550.951, 126.788, 52454.206 18/02/17,05:10:26,16,12,2, 11.8,1,1, -7.815, 10550.969, 126.775, 52454.125 18/02/17,05:10:26,17,12,2, 11.8,1,1, -7.815, 10550.983, 126.757, 52454.210 18/02/17,05:10:26,18,12,2, 11.8,1,1, -7.815, 10550.985, 126.771, 52454.166 18/02/17,05:10:26,19,12,2, 11.8,1,1, -7.815, 10550.992, 126.767, 52454.156 18/02/17,05:10:27,00,12,2, 11.9,1,1, -7.817, 10550.984, 126.767, 52454.156 18/02/17,05:10:27,01,12,2, 11.9,1,1, -7.817, 10551.020, 126.738, 52454.109 18/02/17,05:10:27,02,12,2, 11.9,1,1, -7.817, 10551.019, 126.739, 52454.175 18/02/17,05:10:27,03,12,2, 11.9,1,1, -7.817, 10551.040, 126.732, 52454.164 18/02/17,05:10:27,04,12,2, 11.9,1,1, -7.817, 10551.035, 126.721, 52454.117 18/02/17,05:10:27,05,12,2, 11.9,1,1, -7.817, 10551.040, 126.711, 52454.191 18/02/17,05:10:27,06,12,2, 11.9,1,1, -7.817, 10551.064, 126.713, 52454.165 18/02/17,05:10:27,07,12,2, 11.9,1,1, -7.817, 10551.054, 126.712, 52454.154 18/02/17,05:10:27,08,12,2, 11.9,1,1, -7.817, 10551.081, 126.713, 52454.159 18/02/17,05:10:27,09,12,2, 11.9,1,1, -7.817, 10551.089, 126.702, 52454.082 18/02/17,05:10:27,10,12,2, 11.9,1,1, -7.817, 10551.097, 126.682, 52454.193 18/02/17,05:10:27,11,12,2, 11.9,1,1, -7.817, 10551.130, 126.709, 52454.117 18/02/17,05:10:27,12,12,2, 11.9,1,1, -7.817, 10551.123, 126.707, 52454.168 18/02/17,05:10:27,13,12,2, 11.9,1,1, -7.817, 10551.133, 126.660, 52454.169 18/02/17,05:10:27,14,12,2, 11.9,1,1, -7.817, 10551.126, 126.664, 52454.116 18/02/17,05:10:27,15,12,2, 11.9,1,1, -7.817, 10551.141, 126.667, 52454.201 18/02/17,05:10:27,16,12,2, 11.9,1,1, -7.817, 10551.163, 126.653, 52454.201 18/02/17,05:10:27,17,12,2, 11.9,1,1, -7.817, 10551.170, 126.644, 52454.099 18/02/17,05:10:27,18,12,2, 11.9,1,1, -7.817, 10551.181, 126.622, 52454.117 18/02/17,05:10:27,19,12,2, 11.9,1,1, -7.817, 10551.200, 126.626, 52454.119 18/02/17,05:10:28,00,12,2, 11.9,1,1, -7.813, 10551.193, 126.626, 52454.119 18/02/17,05:10:28,01,12,2, 11.9,1,1, -7.813, 10551.186, 126.623, 52454.092 18/02/17,05:10:28,02,12,2, 11.9,1,1, -7.813, 10551.192, 126.612, 52454.145 18/02/17,05:10:28,03,12,2, 11.9,1,1, -7.813, 10551.238, 126.644, 52454.109 18/02/17,05:10:28,04,12,2, 11.9,1,1, -7.813, 10551.223, 126.622, 52454.112 18/02/17,05:10:28,05,12,2, 11.9,1,1, -7.813, 10551.227, 126.618, 52454.114 18/02/17,05:10:28,06,12,2, 11.9,1,1, -7.813, 10551.219, 126.626, 52454.135 18/02/17,05:10:28,07,12,2, 11.9,1,1, -7.813, 10551.238, 126.609, 52454.174 18/02/17,05:10:28,08,12,2, 11.9,1,1, -7.813, 10551.247, 126.575, 52454.156 18/02/17,05:10:28,09,12,2, 11.9,1,1, -7.813, 10551.255, 126.591, 52454.158 18/02/17,05:10:28,10,12,2, 11.9,1,1, -7.813, 10551.259, 126.590, 52454.233 18/02/17,05:10:28,11,12,2, 11.9,1,1, -7.813, 10551.288, 126.570, 52454.164 18/02/17,05:10:28,12,12,2, 11.9,1,1, -7.813, 10551.309, 126.595, 52454.151 18/02/17,05:10:28,13,12,2, 11.9,1,1, -7.813, 10551.295, 126.543, 52454.150 18/02/17,05:10:28,14,12,2, 11.9,1,1, -7.813, 10551.331, 126.571, 52454.112 18/02/17,05:10:28,15,12,2, 11.9,1,1, -7.813, 10551.317, 126.567, 52454.197 18/02/17,05:10:28,16,12,2, 11.9,1,1, -7.813, 10551.315, 126.553, 52454.122 18/02/17,05:10:28,17,12,2, 11.9,1,1, -7.813, 10551.318, 126.555, 52454.165 18/02/17,05:10:28,18,12,2, 11.9,1,1, -7.813, 10551.333, 126.557, 52454.179 18/02/17,05:10:28,19,12,2, 11.9,1,1, -7.813, 10551.370, 126.574, 52454.101 18/02/17,05:10:29,00,12,2, 11.8,1,1, -7.813, 10551.368, 126.574, 52454.101 18/02/17,05:10:29,01,12,2, 11.8,1,1, -7.813, 10551.392, 126.558, 52454.179 18/02/17,05:10:29,02,12,2, 11.8,1,1, -7.813, 10551.391, 126.520, 52454.168 18/02/17,05:10:29,03,12,2, 11.8,1,1, -7.813, 10551.403, 126.500, 52454.139 18/02/17,05:10:29,04,12,2, 11.8,1,1, -7.813, 10551.415, 126.533, 52454.155 18/02/17,05:10:29,05,12,2, 11.8,1,1, -7.813, 10551.424, 126.534, 52454.233 18/02/17,05:10:29,06,12,2, 11.8,1,1, -7.813, 10551.431, 126.509, 52454.116 18/02/17,05:10:29,07,12,2, 11.8,1,1, -7.813, 10551.443, 126.496, 52454.210 18/02/17,05:10:29,08,12,2, 11.8,1,1, -7.813, 10551.476, 126.515, 52454.200 18/02/17,05:10:29,09,12,2, 11.8,1,1, -7.813, 10551.450, 126.490, 52454.213 18/02/17,05:10:29,10,12,2, 11.8,1,1, -7.813, 10551.476, 126.500, 52454.103 18/02/17,05:10:29,11,12,2, 11.8,1,1, -7.813, 10551.483, 126.475, 52454.085 18/02/17,05:10:29,12,12,2, 11.8,1,1, -7.813, 10551.485, 126.480, 52454.366 18/02/17,05:10:29,13,12,2, 11.8,1,1, -7.813, 10551.514, 126.468, 52454.117 18/02/17,05:10:29,14,12,2, 11.8,1,1, -7.813, 10551.492, 126.471, 52454.081 18/02/17,05:10:29,15,12,2, 11.8,1,1, -7.813, 10551.507, 126.464, 52454.156 18/02/17,05:10:29,16,12,2, 11.8,1,1, -7.813, 10551.510, 126.436, 52454.208 18/02/17,05:10:29,17,12,2, 11.8,1,1, -7.813, 10551.541, 126.453, 52454.188 18/02/17,05:10:29,18,12,2, 11.8,1,1, -7.813, 10551.549, 126.439, 52454.156 18/02/17,05:10:29,19,12,2, 11.8,1,1, -7.813, 10551.559, 126.436, 52454.185 18/02/17,05:10:30,00,12,2, 11.8,1,1, -7.817, 10551.552, 126.436, 52454.185 18/02/17,05:10:30,01,12,2, 11.8,1,1, -7.817, 10551.574, 126.409, 52454.117 18/02/17,05:10:30,02,12,2, 11.8,1,1, -7.817, 10551.581, 126.402, 52454.182 18/02/17,05:10:30,03,12,2, 11.8,1,1, -7.817, 10551.601, 126.406, 52454.146 18/02/17,05:10:30,04,12,2, 11.8,1,1, -7.817, 10551.612, 126.380, 52454.111 18/02/17,05:10:30,05,12,2, 11.8,1,1, -7.817, 10551.588, 126.380, 52454.199 18/02/17,05:10:30,06,12,2, 11.8,1,1, -7.817, 10551.626, 126.388, 52454.160 18/02/17,05:10:30,07,12,2, 11.8,1,1, -7.817, 10551.623, 126.368, 52454.155 18/02/17,05:10:30,08,12,2, 11.8,1,1, -7.817, 10551.630, 126.366, 52454.193 18/02/17,05:10:30,09,12,2, 11.8,1,1, -7.817, 10551.645, 126.346, 52454.115 18/02/17,05:10:30,10,12,2, 11.8,1,1, -7.817, 10551.659, 126.334, 52454.206 18/02/17,05:10:30,11,12,2, 11.8,1,1, -7.817, 10551.675, 126.317, 52454.154 18/02/17,05:10:30,12,12,2, 11.8,1,1, -7.817, 10551.683, 126.323, 52454.122 18/02/17,05:10:30,13,12,2, 11.8,1,1, -7.817, 10551.709, 126.321, 52454.153 18/02/17,05:10:30,14,12,2, 11.8,1,1, -7.817, 10551.687, 126.315, 52454.113 18/02/17,05:10:30,15,12,2, 11.8,1,1, -7.817, 10551.699, 126.282, 52454.129 18/02/17,05:10:30,16,12,2, 11.8,1,1, -7.817, 10551.715, 126.276, 52454.106 18/02/17,05:10:30,17,12,2, 11.8,1,1, -7.817, 10551.734, 126.284, 52454.143 18/02/17,05:10:30,18,12,2, 11.8,1,1, -7.817, 10551.761, 126.263, 52454.125 18/02/17,05:10:30,19,12,2, 11.8,1,1, -7.817, 10551.755, 126.265, 52454.139 18/02/17,05:10:31,00,12,2, 11.8,1,1, -7.816, 10551.752, 126.265, 52454.139 18/02/17,05:10:31,01,12,2, 11.8,1,1, -7.816, 10551.774, 126.249, 52454.212 18/02/17,05:10:31,02,12,2, 11.8,1,1, -7.816, 10551.788, 126.256, 52454.244 18/02/17,05:10:31,03,12,2, 11.8,1,1, -7.816, 10551.808, 126.226, 52454.200 18/02/17,05:10:31,04,12,2, 11.8,1,1, -7.816, 10551.816, 126.208, 52454.146 18/02/17,05:10:31,05,12,2, 11.8,1,1, -7.816, 10551.806, 126.204, 52454.174 18/02/17,05:10:31,06,12,2, 11.8,1,1, -7.816, 10551.843, 126.190, 52454.196 18/02/17,05:10:31,07,12,2, 11.8,1,1, -7.816, 10551.848, 126.197, 52454.132 18/02/17,05:10:31,08,12,2, 11.8,1,1, -7.816, 10551.857, 126.195, 52454.284 18/02/17,05:10:31,09,12,2, 11.8,1,1, -7.816, 10551.841, 126.179, 52454.154 18/02/17,05:10:31,10,12,2, 11.8,1,1, -7.816, 10551.874, 126.166, 52454.241 18/02/17,05:10:31,11,12,2, 11.8,1,1, -7.816, 10551.896, 126.178, 52454.181 18/02/17,05:10:31,12,12,2, 11.8,1,1, -7.816, 10551.860, 126.193, 52454.203 18/02/17,05:10:31,13,12,2, 11.8,1,1, -7.816, 10551.904, 126.162, 52454.275 18/02/17,05:10:31,14,12,2, 11.8,1,1, -7.816, 10551.879, 126.167, 52454.283 18/02/17,05:10:31,15,12,2, 11.8,1,1, -7.816, 10551.898, 126.139, 52454.236 18/02/17,05:10:31,16,12,2, 11.8,1,1, -7.816, 10551.918, 126.102, 52454.172 18/02/17,05:10:31,17,12,2, 11.8,1,1, -7.816, 10551.920, 126.106, 52454.261 18/02/17,05:10:31,18,12,2, 11.8,1,1, -7.816, 10551.949, 126.133, 52454.205 18/02/17,05:10:31,19,12,2, 11.8,1,1, -7.816, 10551.940, 126.104, 52454.199 18/02/17,05:10:32,00,12,2, 11.8,1,1, -7.818, 10551.935, 126.104, 52454.199 18/02/17,05:10:32,01,12,2, 11.8,1,1, -7.818, 10551.986, 126.087, 52454.226 18/02/17,05:10:32,02,12,2, 11.8,1,1, -7.818, 10551.942, 126.087, 52454.235 18/02/17,05:10:32,03,12,2, 11.8,1,1, -7.818, 10551.985, 126.082, 52454.264 18/02/17,05:10:32,04,12,2, 11.8,1,1, -7.818, 10551.982, 126.087, 52454.254 18/02/17,05:10:32,05,12,2, 11.8,1,1, -7.818, 10551.983, 126.062, 52454.283 18/02/17,05:10:32,06,12,2, 11.8,1,1, -7.818, 10551.988, 126.041, 52454.237 18/02/17,05:10:32,07,12,2, 11.8,1,1, -7.818, 10551.993, 126.015, 52454.295 18/02/17,05:10:32,08,12,2, 11.8,1,1, -7.818, 10551.984, 125.995, 52454.228 18/02/17,05:10:32,09,12,2, 11.8,1,1, -7.818, 10552.015, 125.998, 52454.175 18/02/17,05:10:32,10,12,2, 11.8,1,1, -7.818, 10551.994, 126.013, 52454.304 18/02/17,05:10:32,11,12,2, 11.8,1,1, -7.818, 10552.022, 125.991, 52454.200 18/02/17,05:10:32,12,12,2, 11.8,1,1, -7.818, 10552.037, 125.989, 52454.291 18/02/17,05:10:32,13,12,2, 11.8,1,1, -7.818, 10552.041, 125.964, 52454.225 18/02/17,05:10:32,14,12,2, 11.8,1,1, -7.818, 10552.042, 125.969, 52454.354 18/02/17,05:10:32,15,12,2, 11.8,1,1, -7.818, 10552.071, 125.963, 52454.279 18/02/17,05:10:32,16,12,2, 11.8,1,1, -7.818, 10552.052, 125.977, 52454.345 18/02/17,05:10:32,17,12,2, 11.8,1,1, -7.818, 10552.095, 125.956, 52454.306 18/02/17,05:10:32,18,12,2, 11.8,1,1, -7.818, 10552.101, 125.945, 52454.277 18/02/17,05:10:32,19,12,2, 11.8,1,1, -7.818, 10552.097, 125.949, 52454.245 18/02/17,05:10:33,00,12,2, 11.8,1,1, -7.812, 10552.094, 125.949, 52454.245 18/02/17,05:10:33,01,12,2, 11.8,1,1, -7.812, 10552.114, 125.909, 52454.233 18/02/17,05:10:33,02,12,2, 11.8,1,1, -7.812, 10552.102, 125.909, 52454.267 18/02/17,05:10:33,03,12,2, 11.8,1,1, -7.812, 10552.127, 125.906, 52454.336 18/02/17,05:10:33,04,12,2, 11.8,1,1, -7.812, 10552.134, 125.905, 52454.283 18/02/17,05:10:33,05,12,2, 11.8,1,1, -7.812, 10552.148, 125.906, 52454.355 18/02/17,05:10:33,06,12,2, 11.8,1,1, -7.812, 10552.172, 125.910, 52454.364 18/02/17,05:10:33,07,12,2, 11.8,1,1, -7.812, 10552.184, 125.898, 52454.372 18/02/17,05:10:33,08,12,2, 11.8,1,1, -7.812, 10552.212, 125.878, 52454.411 18/02/17,05:10:33,09,12,2, 11.8,1,1, -7.812, 10552.201, 125.894, 52454.359 18/02/17,05:10:33,10,12,2, 11.8,1,1, -7.812, 10552.217, 125.861, 52454.317 18/02/17,05:10:33,11,12,2, 11.8,1,1, -7.812, 10552.198, 125.862, 52454.241 18/02/17,05:10:33,12,12,2, 11.8,1,1, -7.812, 10552.214, 125.842, 52454.345 18/02/17,05:10:33,13,12,2, 11.8,1,1, -7.812, 10552.241, 125.858, 52454.325 18/02/17,05:10:33,14,12,2, 11.8,1,1, -7.812, 10552.231, 125.819, 52454.379 18/02/17,05:10:33,15,12,2, 11.8,1,1, -7.812, 10552.229, 125.839, 52454.286 18/02/17,05:10:33,16,12,2, 11.8,1,1, -7.812, 10552.261, 125.822, 52454.375 18/02/17,05:10:33,17,12,2, 11.8,1,1, -7.812, 10552.263, 125.827, 52454.301 18/02/17,05:10:33,18,12,2, 11.8,1,1, -7.812, 10552.300, 125.839, 52454.377 18/02/17,05:10:33,19,12,2, 11.8,1,1, -7.812, 10552.283, 125.828, 52454.332 18/02/17,05:10:34,00,12,2, 11.8,1,1, -7.813, 10552.278, 125.828, 52454.332 18/02/17,05:10:34,01,12,2, 11.8,1,1, -7.813, 10552.305, 125.804, 52454.322 18/02/17,05:10:34,02,12,2, 11.8,1,1, -7.813, 10552.314, 125.802, 52454.296 18/02/17,05:10:34,03,12,2, 11.8,1,1, -7.813, 10552.323, 125.811, 52454.364 18/02/17,05:10:34,04,12,2, 11.8,1,1, -7.813, 10552.323, 125.805, 52454.372 18/02/17,05:10:34,05,12,2, 11.8,1,1, -7.813, 10552.366, 125.802, 52454.378 18/02/17,05:10:34,06,12,2, 11.8,1,1, -7.813, 10552.346, 125.793, 52454.316 18/02/17,05:10:34,07,12,2, 11.8,1,1, -7.813, 10552.372, 125.780, 52454.388 18/02/17,05:10:34,08,12,2, 11.8,1,1, -7.813, 10552.384, 125.781, 52454.368 18/02/17,05:10:34,09,12,2, 11.8,1,1, -7.813, 10552.391, 125.756, 52454.374 18/02/17,05:10:34,10,12,2, 11.8,1,1, -7.813, 10552.396, 125.755, 52454.400 18/02/17,05:10:34,11,12,2, 11.8,1,1, -7.813, 10552.402, 125.781, 52454.389 18/02/17,05:10:34,12,12,2, 11.8,1,1, -7.813, 10552.431, 125.768, 52454.411 18/02/17,05:10:34,13,12,2, 11.8,1,1, -7.813, 10552.456, 125.739, 52454.360 18/02/17,05:10:34,14,12,2, 11.8,1,1, -7.813, 10552.471, 125.762, 52454.426 18/02/17,05:10:34,15,12,2, 11.8,1,1, -7.813, 10552.448, 125.752, 52454.415 18/02/17,05:10:34,16,12,2, 11.8,1,1, -7.813, 10552.481, 125.736, 52454.345 18/02/17,05:10:34,17,12,2, 11.8,1,1, -7.813, 10552.484, 125.741, 52454.398 18/02/17,05:10:34,18,12,2, 11.8,1,1, -7.813, 10552.501, 125.731, 52454.389 18/02/17,05:10:34,19,12,2, 11.8,1,1, -7.813, 10552.494, 125.722, 52454.353 18/02/17,05:10:35,00,12,2, 11.8,1,1, -7.816, 10552.486, 125.722, 52454.353 18/02/17,05:10:35,01,12,2, 11.8,1,1, -7.816, 10552.530, 125.728, 52454.387 18/02/17,05:10:35,02,12,2, 11.8,1,1, -7.816, 10552.506, 125.699, 52454.394 18/02/17,05:10:35,03,12,2, 11.8,1,1, -7.816, 10552.547, 125.717, 52454.369 18/02/17,05:10:35,04,12,2, 11.8,1,1, -7.816, 10552.524, 125.707, 52454.430 18/02/17,05:10:35,05,12,2, 11.8,1,1, -7.816, 10552.546, 125.688, 52454.396 18/02/17,05:10:35,06,12,2, 11.8,1,1, -7.816, 10552.546, 125.689, 52454.378 18/02/17,05:10:35,07,12,2, 11.8,1,1, -7.816, 10552.566, 125.709, 52454.474 18/02/17,05:10:35,08,12,2, 11.8,1,1, -7.816, 10552.561, 125.694, 52454.488 18/02/17,05:10:35,09,12,2, 11.8,1,1, -7.816, 10552.567, 125.690, 52454.474 18/02/17,05:10:35,10,12,2, 11.8,1,1, -7.816, 10552.609, 125.703, 52454.423 18/02/17,05:10:35,11,12,2, 11.8,1,1, -7.816, 10552.605, 125.693, 52454.487 18/02/17,05:10:35,12,12,2, 11.8,1,1, -7.816, 10552.648, 125.693, 52454.471 18/02/17,05:10:35,13,12,2, 11.8,1,1, -7.816, 10552.625, 125.660, 52454.450 18/02/17,05:10:35,14,12,2, 11.8,1,1, -7.816, 10552.609, 125.675, 52454.459 18/02/17,05:10:35,15,12,2, 11.8,1,1, -7.816, 10552.606, 125.699, 52454.599 18/02/17,05:10:35,16,12,2, 11.8,1,1, -7.816, 10552.605, 125.681, 52454.547 18/02/17,05:10:35,17,12,2, 11.8,1,1, -7.816, 10552.629, 125.676, 52454.503 18/02/17,05:10:35,18,12,2, 11.8,1,1, -7.816, 10552.635, 125.683, 52454.532 18/02/17,05:10:35,19,12,2, 11.8,1,1, -7.816, 10552.655, 125.664, 52454.506 18/02/17,05:10:36,00,12,2, 11.8,1,1, -7.817, 10552.653, 125.664, 52454.506 18/02/17,05:10:36,01,12,2, 11.8,1,1, -7.817, 10552.680, 125.671, 52454.485 18/02/17,05:10:36,02,12,2, 11.8,1,1, -7.817, 10552.680, 125.664, 52454.517 18/02/17,05:10:36,03,12,2, 11.8,1,1, -7.817, 10552.716, 125.667, 52454.458 18/02/17,05:10:36,04,12,2, 11.8,1,1, -7.817, 10552.697, 125.671, 52454.521 18/02/17,05:10:36,05,12,2, 11.8,1,1, -7.817, 10552.720, 125.671, 52454.577 18/02/17,05:10:36,06,12,2, 11.8,1,1, -7.817, 10552.727, 125.660, 52454.500 18/02/17,05:10:36,07,12,2, 11.8,1,1, -7.817, 10552.741, 125.663, 52454.604 18/02/17,05:10:36,08,12,2, 11.8,1,1, -7.817, 10552.746, 125.654, 52454.635 18/02/17,05:10:36,09,12,2, 11.8,1,1, -7.817, 10552.767, 125.660, 52454.576 18/02/17,05:10:36,10,12,2, 11.8,1,1, -7.817, 10552.771, 125.644, 52454.520 18/02/17,05:10:36,11,12,2, 11.8,1,1, -7.817, 10552.768, 125.619, 52454.469 18/02/17,05:10:36,12,12,2, 11.8,1,1, -7.817, 10552.749, 125.636, 52454.594 18/02/17,05:10:36,13,12,2, 11.8,1,1, -7.817, 10552.799, 125.633, 52454.626 18/02/17,05:10:36,14,12,2, 11.8,1,1, -7.817, 10552.793, 125.650, 52454.609 18/02/17,05:10:36,15,12,2, 11.8,1,1, -7.817, 10552.770, 125.655, 52454.575 18/02/17,05:10:36,16,12,2, 11.8,1,1, -7.817, 10552.813, 125.632, 52454.624 18/02/17,05:10:36,17,12,2, 11.8,1,1, -7.817, 10552.798, 125.641, 52454.596 18/02/17,05:10:36,18,12,2, 11.8,1,1, -7.817, 10552.808, 125.657, 52454.654 18/02/17,05:10:36,19,12,2, 11.8,1,1, -7.817, 10552.819, 125.649, 52454.606 18/02/17,05:10:37,00,12,2, 11.8,1,1, -7.817, 10552.812, 125.649, 52454.606 18/02/17,05:10:37,01,12,2, 11.8,1,1, -7.817, 10552.853, 125.674, 52454.636 18/02/17,05:10:37,02,12,2, 11.8,1,1, -7.817, 10552.846, 125.643, 52454.652 18/02/17,05:10:37,03,12,2, 11.8,1,1, -7.817, 10552.863, 125.626, 52454.636 18/02/17,05:10:37,04,12,2, 11.8,1,1, -7.817, 10552.861, 125.631, 52454.597 18/02/17,05:10:37,05,12,2, 11.8,1,1, -7.817, 10552.864, 125.647, 52454.632 18/02/17,05:10:37,06,12,2, 11.8,1,1, -7.817, 10552.869, 125.669, 52454.700 18/02/17,05:10:37,07,12,2, 11.8,1,1, -7.817, 10552.886, 125.665, 52454.704 18/02/17,05:10:37,08,12,2, 11.8,1,1, -7.817, 10552.888, 125.673, 52454.682 18/02/17,05:10:37,09,12,2, 11.8,1,1, -7.817, 10552.947, 125.639, 52454.491 18/02/17,05:10:37,10,12,2, 11.8,1,1, -7.817, 10552.931, 125.647, 52454.627 18/02/17,05:10:37,11,12,2, 11.8,1,1, -7.817, 10552.922, 125.661, 52454.529 18/02/17,05:10:37,12,12,2, 11.8,1,1, -7.817, 10552.964, 125.656, 52454.723 18/02/17,05:10:37,13,12,2, 11.8,1,1, -7.817, 10552.959, 125.655, 52454.734 18/02/17,05:10:37,14,12,2, 11.8,1,1, -7.817, 10552.920, 125.669, 52454.747 18/02/17,05:10:37,15,12,2, 11.8,1,1, -7.817, 10552.955, 125.681, 52454.736 18/02/17,05:10:37,16,12,2, 11.8,1,1, -7.817, 10552.969, 125.657, 52454.738 18/02/17,05:10:37,17,12,2, 11.8,1,1, -7.817, 10552.969, 125.660, 52454.756 18/02/17,05:10:37,18,12,2, 11.8,1,1, -7.817, 10552.982, 125.679, 52454.672 18/02/17,05:10:37,19,12,2, 11.8,1,1, -7.817, 10552.955, 125.674, 52454.772 18/02/17,05:10:38,00,12,2, 11.9,1,1, -7.815, 10552.953, 125.674, 52454.772 18/02/17,05:10:38,01,12,2, 11.9,1,1, -7.815, 10553.014, 125.698, 52454.806 18/02/17,05:10:38,02,12,2, 11.9,1,1, -7.815, 10553.017, 125.679, 52454.804 18/02/17,05:10:38,03,12,2, 11.9,1,1, -7.815, 10553.027, 125.692, 52454.769 18/02/17,05:10:38,04,12,2, 11.9,1,1, -7.815, 10553.011, 125.684, 52454.790 18/02/17,05:10:38,05,12,2, 11.9,1,1, -7.815, 10553.032, 125.706, 52454.860 18/02/17,05:10:38,06,12,2, 11.9,1,1, -7.815, 10553.031, 125.689, 52454.806 18/02/17,05:10:38,07,12,2, 11.9,1,1, -7.815, 10553.031, 125.699, 52454.814 18/02/17,05:10:38,08,12,2, 11.9,1,1, -7.815, 10553.040, 125.688, 52454.836 18/02/17,05:10:38,09,12,2, 11.9,1,1, -7.815, 10553.057, 125.695, 52454.828 18/02/17,05:10:38,10,12,2, 11.9,1,1, -7.815, 10553.061, 125.696, 52454.785 18/02/17,05:10:38,11,12,2, 11.9,1,1, -7.815, 10553.061, 125.697, 52454.806 18/02/17,05:10:38,12,12,2, 11.9,1,1, -7.815, 10553.067, 125.692, 52454.787 18/02/17,05:10:38,13,12,2, 11.9,1,1, -7.815, 10553.068, 125.701, 52454.814 18/02/17,05:10:38,14,12,2, 11.9,1,1, -7.815, 10553.048, 125.696, 52454.893 18/02/17,05:10:38,15,12,2, 11.9,1,1, -7.815, 10553.070, 125.712, 52454.816 18/02/17,05:10:38,16,12,2, 11.9,1,1, -7.815, 10553.065, 125.714, 52454.829 18/02/17,05:10:38,17,12,2, 11.9,1,1, -7.815, 10553.076, 125.713, 52454.891 18/02/17,05:10:38,18,12,2, 11.9,1,1, -7.815, 10553.080, 125.706, 52454.892 18/02/17,05:10:38,19,12,2, 11.9,1,1, -7.815, 10553.086, 125.696, 52454.867 18/02/17,05:10:39,00,12,2, 11.9,1,1, -7.815, 10553.079, 125.696, 52454.867 18/02/17,05:10:39,01,12,2, 11.9,1,1, -7.815, 10553.123, 125.712, 52454.832 18/02/17,05:10:39,02,12,2, 11.9,1,1, -7.815, 10553.117, 125.728, 52454.897 18/02/17,05:10:39,03,12,2, 11.9,1,1, -7.815, 10553.139, 125.729, 52454.850 18/02/17,05:10:39,04,12,2, 11.9,1,1, -7.815, 10553.129, 125.745, 52454.866 18/02/17,05:10:39,05,12,2, 11.9,1,1, -7.815, 10553.105, 125.734, 52454.811 18/02/17,05:10:39,06,12,2, 11.9,1,1, -7.815, 10553.139, 125.732, 52454.848 18/02/17,05:10:39,07,12,2, 11.9,1,1, -7.815, 10553.107, 125.730, 52454.833 18/02/17,05:10:39,08,12,2, 11.9,1,1, -7.815, 10553.122, 125.749, 52454.952 18/02/17,05:10:39,09,12,2, 11.9,1,1, -7.815, 10553.125, 125.764, 52455.009 18/02/17,05:10:39,10,12,2, 11.9,1,1, -7.815, 10553.154, 125.746, 52454.922 18/02/17,05:10:39,11,12,2, 11.9,1,1, -7.815, 10553.152, 125.769, 52454.902 18/02/17,05:10:39,12,12,2, 11.9,1,1, -7.815, 10553.175, 125.756, 52454.944 18/02/17,05:10:39,13,12,2, 11.9,1,1, -7.815, 10553.155, 125.771, 52454.886 18/02/17,05:10:39,14,12,2, 11.9,1,1, -7.815, 10553.151, 125.785, 52454.956 18/02/17,05:10:39,15,12,2, 11.9,1,1, -7.815, 10553.173, 125.787, 52454.992 18/02/17,05:10:39,16,12,2, 11.9,1,1, -7.815, 10553.171, 125.801, 52454.880 18/02/17,05:10:39,17,12,2, 11.9,1,1, -7.815, 10553.183, 125.785, 52454.876 18/02/17,05:10:39,18,12,2, 11.9,1,1, -7.815, 10553.191, 125.785, 52454.914 18/02/17,05:10:39,19,12,2, 11.9,1,1, -7.815, 10553.179, 125.788, 52454.892 18/02/17,05:10:40,00,12,2, 11.9,1,1, -7.817, 10553.170, 125.788, 52454.892 18/02/17,05:10:40,01,12,2, 11.9,1,1, -7.817, 10553.214, 125.794, 52454.898 18/02/17,05:10:40,02,12,2, 11.9,1,1, -7.817, 10553.199, 125.813, 52454.906 18/02/17,05:10:40,03,12,2, 11.9,1,1, -7.817, 10553.199, 125.828, 52455.032 18/02/17,05:10:40,04,12,2, 11.9,1,1, -7.817, 10553.233, 125.839, 52454.970 18/02/17,05:10:40,05,12,2, 11.9,1,1, -7.817, 10553.216, 125.858, 52455.003 18/02/17,05:10:40,06,12,2, 11.9,1,1, -7.817, 10553.231, 125.866, 52455.012 18/02/17,05:10:40,07,12,2, 11.9,1,1, -7.817, 10553.252, 125.871, 52455.042 18/02/17,05:10:40,08,12,2, 11.9,1,1, -7.817, 10553.243, 125.872, 52455.011 18/02/17,05:10:40,09,12,2, 11.9,1,1, -7.817, 10553.250, 125.874, 52455.083 18/02/17,05:10:40,10,12,2, 11.9,1,1, -7.817, 10553.277, 125.896, 52455.065 18/02/17,05:10:40,11,12,2, 11.9,1,1, -7.817, 10553.258, 125.902, 52455.133 18/02/17,05:10:40,12,12,2, 11.9,1,1, -7.817, 10553.272, 125.898, 52455.031 18/02/17,05:10:40,13,12,2, 11.9,1,1, -7.817, 10553.292, 125.915, 52455.081 18/02/17,05:10:40,14,12,2, 11.9,1,1, -7.817, 10553.282, 125.918, 52455.045 18/02/17,05:10:40,15,12,2, 11.9,1,1, -7.817, 10553.318, 125.919, 52455.060 18/02/17,05:10:40,16,12,2, 11.9,1,1, -7.817, 10553.312, 125.908, 52455.138 18/02/17,05:10:40,17,12,2, 11.9,1,1, -7.817, 10553.322, 125.948, 52455.151 18/02/17,05:10:40,18,12,2, 11.9,1,1, -7.817, 10553.340, 125.962, 52455.110 18/02/17,05:10:40,19,12,2, 11.9,1,1, -7.817, 10553.322, 125.953, 52455.106 18/02/17,05:10:41,00,12,2, 11.8,1,1, -7.813, 10553.321, 125.953, 52455.106 18/02/17,05:10:41,01,12,2, 11.8,1,1, -7.813, 10553.329, 125.952, 52455.105 18/02/17,05:10:41,02,12,2, 11.8,1,1, -7.813, 10553.338, 125.992, 52455.180 18/02/17,05:10:41,03,12,2, 11.8,1,1, -7.813, 10553.350, 125.993, 52455.200 18/02/17,05:10:41,04,12,2, 11.8,1,1, -7.813, 10553.378, 126.014, 52455.199 18/02/17,05:10:41,05,12,2, 11.8,1,1, -7.813, 10553.407, 125.986, 52455.065 18/02/17,05:10:41,06,12,2, 11.8,1,1, -7.813, 10553.367, 126.000, 52455.196 18/02/17,05:10:41,07,12,2, 11.8,1,1, -7.813, 10553.404, 126.011, 52455.045 18/02/17,05:10:41,08,12,2, 11.8,1,1, -7.813, 10553.363, 126.052, 52455.228 18/02/17,05:10:41,09,12,2, 11.8,1,1, -7.813, 10553.404, 126.056, 52455.154 18/02/17,05:10:41,10,12,2, 11.8,1,1, -7.813, 10553.394, 126.023, 52455.139 18/02/17,05:10:41,11,12,2, 11.8,1,1, -7.813, 10553.398, 126.054, 52455.150 18/02/17,05:10:41,12,12,2, 11.8,1,1, -7.813, 10553.417, 126.050, 52455.207 18/02/17,05:10:41,13,12,2, 11.8,1,1, -7.813, 10553.443, 126.054, 52455.170 18/02/17,05:10:41,14,12,2, 11.8,1,1, -7.813, 10553.444, 126.058, 52455.208 18/02/17,05:10:41,15,12,2, 11.8,1,1, -7.813, 10553.464, 126.062, 52455.260 18/02/17,05:10:41,16,12,2, 11.8,1,1, -7.813, 10553.460, 126.079, 52455.241 18/02/17,05:10:41,17,12,2, 11.8,1,1, -7.813, 10553.503, 126.097, 52455.243 18/02/17,05:10:41,18,12,2, 11.8,1,1, -7.813, 10553.496, 126.101, 52455.300 18/02/17,05:10:41,19,12,2, 11.8,1,1, -7.813, 10553.503, 126.097, 52455.197 18/02/17,05:10:42,00,12,2, 11.8,1,1, -7.814, 10553.496, 126.097, 52455.197 18/02/17,05:10:42,01,12,2, 11.8,1,1, -7.814, 10553.545, 126.128, 52455.278 18/02/17,05:10:42,02,12,2, 11.8,1,1, -7.814, 10553.534, 126.123, 52455.219 18/02/17,05:10:42,03,12,2, 11.8,1,1, -7.814, 10553.555, 126.137, 52455.266 18/02/17,05:10:42,04,12,2, 11.8,1,1, -7.814, 10553.548, 126.131, 52455.192 18/02/17,05:10:42,05,12,2, 11.8,1,1, -7.814, 10553.566, 126.155, 52455.302 18/02/17,05:10:42,06,12,2, 11.8,1,1, -7.814, 10553.544, 126.192, 52455.304 18/02/17,05:10:42,07,12,2, 11.8,1,1, -7.814, 10553.583, 126.185, 52455.313 18/02/17,05:10:42,08,12,2, 11.8,1,1, -7.814, 10553.601, 126.195, 52455.225 18/02/17,05:10:42,09,12,2, 11.8,1,1, -7.814, 10553.596, 126.198, 52455.346 18/02/17,05:10:42,10,12,2, 11.8,1,1, -7.814, 10553.631, 126.204, 52455.394 18/02/17,05:10:42,11,12,2, 11.8,1,1, -7.814, 10553.597, 126.211, 52455.239 18/02/17,05:10:42,12,12,2, 11.8,1,1, -7.814, 10553.623, 126.227, 52455.343 18/02/17,05:10:42,13,12,2, 11.8,1,1, -7.814, 10553.631, 126.239, 52455.330 18/02/17,05:10:42,14,12,2, 11.8,1,1, -7.814, 10553.675, 126.227, 52455.074 18/02/17,05:10:42,15,12,2, 11.8,1,1, -7.814, 10553.644, 126.254, 52455.208 18/02/17,05:10:42,16,12,2, 11.8,1,1, -7.814, 10553.651, 126.270, 52455.284 18/02/17,05:10:42,17,12,2, 11.8,1,1, -7.814, 10553.655, 126.292, 52455.326 18/02/17,05:10:42,18,12,2, 11.8,1,1, -7.814, 10553.687, 126.282, 52455.342 18/02/17,05:10:42,19,12,2, 11.8,1,1, -7.814, 10553.695, 126.290, 52455.300 18/02/17,05:10:43,00,12,2, 11.9,1,1, -7.819, 10553.688, 126.290, 52455.300 18/02/17,05:10:43,01,12,2, 11.9,1,1, -7.819, 10553.721, 126.329, 52455.371 18/02/17,05:10:43,02,12,2, 11.9,1,1, -7.819, 10553.725, 126.333, 52455.322 18/02/17,05:10:43,03,12,2, 11.9,1,1, -7.819, 10553.707, 126.345, 52455.326 18/02/17,05:10:43,04,12,2, 11.9,1,1, -7.819, 10553.721, 126.356, 52455.377 18/02/17,05:10:43,05,12,2, 11.9,1,1, -7.819, 10553.713, 126.362, 52455.332 18/02/17,05:10:43,06,12,2, 11.9,1,1, -7.819, 10553.767, 126.356, 52455.352 18/02/17,05:10:43,07,12,2, 11.9,1,1, -7.819, 10553.770, 126.392, 52455.331 18/02/17,05:10:43,08,12,2, 11.9,1,1, -7.819, 10553.760, 126.412, 52455.409 18/02/17,05:10:43,09,12,2, 11.9,1,1, -7.819, 10553.794, 126.409, 52455.421 18/02/17,05:10:43,10,12,2, 11.9,1,1, -7.819, 10553.789, 126.434, 52455.378 18/02/17,05:10:43,11,12,2, 11.9,1,1, -7.819, 10553.791, 126.420, 52455.380 18/02/17,05:10:43,12,12,2, 11.9,1,1, -7.819, 10553.802, 126.433, 52455.362 18/02/17,05:10:43,13,12,2, 11.9,1,1, -7.819, 10553.819, 126.450, 52455.375 18/02/17,05:10:43,14,12,2, 11.9,1,1, -7.819, 10553.834, 126.468, 52455.471 18/02/17,05:10:43,15,12,2, 11.9,1,1, -7.819, 10553.889, 126.462, 52455.381 18/02/17,05:10:43,16,12,2, 11.9,1,1, -7.819, 10553.877, 126.468, 52455.347 18/02/17,05:10:43,17,12,2, 11.9,1,1, -7.819, 10553.834, 126.491, 52455.384 18/02/17,05:10:43,18,12,2, 11.9,1,1, -7.819, 10553.898, 126.497, 52455.461 18/02/17,05:10:43,19,12,2, 11.9,1,1, -7.819, 10553.881, 126.529, 52455.416 18/02/17,05:10:44,00,12,2, 11.8,1,1, -7.814, 10553.880, 126.529, 52455.416 18/02/17,05:10:44,01,12,2, 11.8,1,1, -7.814, 10553.932, 126.535, 52455.492 18/02/17,05:10:44,02,12,2, 11.8,1,1, -7.814, 10553.933, 126.548, 52455.468 18/02/17,05:10:44,03,12,2, 11.8,1,1, -7.814, 10553.922, 126.569, 52455.406 18/02/17,05:10:44,04,12,2, 11.8,1,1, -7.814, 10553.955, 126.569, 52455.470 18/02/17,05:10:44,05,12,2, 11.8,1,1, -7.814, 10553.951, 126.582, 52455.425 18/02/17,05:10:44,06,12,2, 11.8,1,1, -7.814, 10553.952, 126.578, 52455.366 18/02/17,05:10:44,07,12,2, 11.8,1,1, -7.814, 10553.962, 126.571, 52455.430 18/02/17,05:10:44,08,12,2, 11.8,1,1, -7.814, 10553.975, 126.613, 52455.406 18/02/17,05:10:44,09,12,2, 11.8,1,1, -7.814, 10553.994, 126.589, 52455.474 18/02/17,05:10:44,10,12,2, 11.8,1,1, -7.814, 10554.007, 126.595, 52455.453 18/02/17,05:10:44,11,12,2, 11.8,1,1, -7.814, 10554.007, 126.629, 52455.437 18/02/17,05:10:44,12,12,2, 11.8,1,1, -7.814, 10554.004, 126.633, 52455.520 18/02/17,05:10:44,13,12,2, 11.8,1,1, -7.814, 10554.055, 126.632, 52455.492 18/02/17,05:10:44,14,12,2, 11.8,1,1, -7.814, 10554.043, 126.656, 52455.526 18/02/17,05:10:44,15,12,2, 11.8,1,1, -7.814, 10554.062, 126.671, 52455.499 18/02/17,05:10:44,16,12,2, 11.8,1,1, -7.814, 10554.049, 126.677, 52455.602 18/02/17,05:10:44,17,12,2, 11.8,1,1, -7.814, 10554.097, 126.717, 52455.593 18/02/17,05:10:44,18,12,2, 11.8,1,1, -7.814, 10554.095, 126.708, 52455.491 18/02/17,05:10:44,19,12,2, 11.8,1,1, -7.814, 10554.092, 126.725, 52455.668 18/02/17,05:10:45,00,12,2, 11.8,1,1, -7.814, 10554.088, 126.725, 52455.668 18/02/17,05:10:45,01,12,2, 11.8,1,1, -7.814, 10554.134, 126.717, 52455.502 18/02/17,05:10:45,02,12,2, 11.8,1,1, -7.814, 10554.144, 126.714, 52455.518 18/02/17,05:10:45,03,12,2, 11.8,1,1, -7.814, 10554.130, 126.720, 52455.428 18/02/17,05:10:45,04,12,2, 11.8,1,1, -7.814, 10554.126, 126.741, 52455.380 18/02/17,05:10:45,05,12,2, 11.8,1,1, -7.814, 10554.145, 126.745, 52455.365 18/02/17,05:10:45,06,12,2, 11.8,1,1, -7.814, 10554.166, 126.748, 52455.477 18/02/17,05:10:45,07,12,2, 11.8,1,1, -7.814, 10554.193, 126.769, 52455.391 18/02/17,05:10:45,08,12,2, 11.8,1,1, -7.814, 10554.200, 126.780, 52455.418 18/02/17,05:10:45,09,12,2, 11.8,1,1, -7.814, 10554.204, 126.795, 52455.462 18/02/17,05:10:45,10,12,2, 11.8,1,1, -7.814, 10554.227, 126.782, 52455.431 18/02/17,05:10:45,11,12,2, 11.8,1,1, -7.814, 10554.230, 126.804, 52455.457 18/02/17,05:10:45,12,12,2, 11.8,1,1, -7.814, 10554.242, 126.787, 52455.384 18/02/17,05:10:45,13,12,2, 11.8,1,1, -7.814, 10554.242, 126.799, 52455.476 18/02/17,05:10:45,14,12,2, 11.8,1,1, -7.814, 10554.245, 126.794, 52455.378 18/02/17,05:10:45,15,12,2, 11.8,1,1, -7.814, 10554.265, 126.800, 52455.454 18/02/17,05:10:45,16,12,2, 11.8,1,1, -7.814, 10554.258, 126.805, 52455.463 18/02/17,05:10:45,17,12,2, 11.8,1,1, -7.814, 10554.294, 126.828, 52455.478 18/02/17,05:10:45,18,12,2, 11.8,1,1, -7.814, 10554.306, 126.836, 52455.485 18/02/17,05:10:45,19,12,2, 11.8,1,1, -7.814, 10554.307, 126.836, 52455.334 18/02/17,05:10:46,00,12,2, 11.9,1,1, -7.815, 10554.305, 126.836, 52455.334 18/02/17,05:10:46,01,12,2, 11.9,1,1, -7.815, 10554.338, 126.859, 52455.456 18/02/17,05:10:46,02,12,2, 11.9,1,1, -7.815, 10554.324, 126.869, 52455.423 18/02/17,05:10:46,03,12,2, 11.9,1,1, -7.815, 10554.337, 126.898, 52455.489 18/02/17,05:10:46,04,12,2, 11.9,1,1, -7.815, 10554.353, 126.911, 52455.439 18/02/17,05:10:46,05,12,2, 11.9,1,1, -7.815, 10554.357, 126.895, 52455.465 18/02/17,05:10:46,06,12,2, 11.9,1,1, -7.815, 10554.374, 126.913, 52455.458 18/02/17,05:10:46,07,12,2, 11.9,1,1, -7.815, 10554.380, 126.918, 52455.484 18/02/17,05:10:46,08,12,2, 11.9,1,1, -7.815, 10554.426, 126.928, 52455.484 18/02/17,05:10:46,09,12,2, 11.9,1,1, -7.815, 10554.415, 126.921, 52455.463 18/02/17,05:10:46,10,12,2, 11.9,1,1, -7.815, 10554.445, 126.956, 52455.438 18/02/17,05:10:46,11,12,2, 11.9,1,1, -7.815, 10554.455, 126.949, 52455.469 18/02/17,05:10:46,12,12,2, 11.9,1,1, -7.815, 10554.462, 126.951, 52455.462 18/02/17,05:10:46,13,12,2, 11.9,1,1, -7.815, 10554.474, 126.944, 52455.483 18/02/17,05:10:46,14,12,2, 11.9,1,1, -7.815, 10554.483, 126.979, 52455.528 18/02/17,05:10:46,15,12,2, 11.9,1,1, -7.815, 10554.521, 126.983, 52455.449 18/02/17,05:10:46,16,12,2, 11.9,1,1, -7.815, 10554.526, 126.995, 52455.527 18/02/17,05:10:46,17,12,2, 11.9,1,1, -7.815, 10554.527, 127.008, 52455.428 18/02/17,05:10:46,18,12,2, 11.9,1,1, -7.815, 10554.550, 126.997, 52455.543 18/02/17,05:10:46,19,12,2, 11.9,1,1, -7.815, 10554.580, 127.011, 52455.450 18/02/17,05:10:47,00,12,2, 11.9,1,1, -7.817, 10554.572, 127.011, 52455.450 18/02/17,05:10:47,01,12,2, 11.9,1,1, -7.817, 10554.585, 127.013, 52455.462 18/02/17,05:10:47,02,12,2, 11.9,1,1, -7.817, 10554.610, 127.051, 52455.519 18/02/17,05:10:47,03,12,2, 11.9,1,1, -7.817, 10554.591, 127.030, 52455.484 18/02/17,05:10:47,04,12,2, 11.9,1,1, -7.817, 10554.595, 127.032, 52455.450 18/02/17,05:10:47,05,12,2, 11.9,1,1, -7.817, 10554.636, 127.024, 52455.527 18/02/17,05:10:47,06,12,2, 11.9,1,1, -7.817, 10554.627, 127.057, 52455.475 18/02/17,05:10:47,07,12,2, 11.9,1,1, -7.817, 10554.655, 127.056, 52455.536 18/02/17,05:10:47,08,12,2, 11.9,1,1, -7.817, 10554.654, 127.099, 52455.480 18/02/17,05:10:47,09,12,2, 11.9,1,1, -7.817, 10554.657, 127.084, 52455.507 18/02/17,05:10:47,10,12,2, 11.9,1,1, -7.817, 10554.685, 127.102, 52455.443 18/02/17,05:10:47,11,12,2, 11.9,1,1, -7.817, 10554.684, 127.098, 52455.501 18/02/17,05:10:47,12,12,2, 11.9,1,1, -7.817, 10554.685, 127.081, 52455.524 18/02/17,05:10:47,13,12,2, 11.9,1,1, -7.817, 10554.727, 127.118, 52455.548 18/02/17,05:10:47,14,12,2, 11.9,1,1, -7.817, 10554.744, 127.096, 52455.465 18/02/17,05:10:47,15,12,2, 11.9,1,1, -7.817, 10554.769, 127.119, 52455.561 18/02/17,05:10:47,16,12,2, 11.9,1,1, -7.817, 10554.778, 127.108, 52455.528 18/02/17,05:10:47,17,12,2, 11.9,1,1, -7.817, 10554.748, 127.130, 52455.562 18/02/17,05:10:47,18,12,2, 11.9,1,1, -7.817, 10554.781, 127.131, 52455.460 18/02/17,05:10:47,19,12,2, 11.9,1,1, -7.817, 10554.785, 127.132, 52455.477 18/02/17,05:10:48,00,12,2, 11.9,1,1, -7.817, 10554.781, 127.132, 52455.477 18/02/17,05:10:48,01,12,2, 11.9,1,1, -7.817, 10554.796, 127.149, 52455.610 18/02/17,05:10:48,02,12,2, 11.9,1,1, -7.817, 10554.809, 127.136, 52455.465 18/02/17,05:10:48,03,12,2, 11.9,1,1, -7.817, 10554.803, 127.158, 52455.529 18/02/17,05:10:48,04,12,2, 11.9,1,1, -7.817, 10554.835, 127.170, 52455.529 18/02/17,05:10:48,05,12,2, 11.9,1,1, -7.817, 10554.830, 127.165, 52455.580 18/02/17,05:10:48,06,12,2, 11.9,1,1, -7.817, 10554.840, 127.158, 52455.520 18/02/17,05:10:48,07,12,2, 11.9,1,1, -7.817, 10554.852, 127.180, 52455.494 18/02/17,05:10:48,08,12,2, 11.9,1,1, -7.817, 10554.844, 127.159, 52455.480 18/02/17,05:10:48,09,12,2, 11.9,1,1, -7.817, 10554.858, 127.189, 52455.564 18/02/17,05:10:48,10,12,2, 11.9,1,1, -7.817, 10554.868, 127.179, 52455.579 18/02/17,05:10:48,11,12,2, 11.9,1,1, -7.817, 10554.871, 127.187, 52455.537 18/02/17,05:10:48,12,12,2, 11.9,1,1, -7.817, 10554.872, 127.195, 52455.571 18/02/17,05:10:48,13,12,2, 11.9,1,1, -7.817, 10554.915, 127.220, 52455.600 18/02/17,05:10:48,14,12,2, 11.9,1,1, -7.817, 10554.916, 127.212, 52455.538 18/02/17,05:10:48,15,12,2, 11.9,1,1, -7.817, 10554.923, 127.216, 52455.548 18/02/17,05:10:48,16,12,2, 11.9,1,1, -7.817, 10554.910, 127.209, 52455.486 18/02/17,05:10:48,17,12,2, 11.9,1,1, -7.817, 10554.943, 127.213, 52455.557 18/02/17,05:10:48,18,12,2, 11.9,1,1, -7.817, 10554.944, 127.237, 52455.841 18/02/17,05:10:48,19,12,2, 11.9,1,1, -7.817, 10554.962, 127.210, 52455.532 18/02/17,05:10:49,00,12,2, 11.9,1,1, -7.815, 10554.956, 127.210, 52455.532 18/02/17,05:10:49,01,12,2, 11.9,1,1, -7.815, 10554.944, 127.223, 52455.507 18/02/17,05:10:49,02,12,2, 11.9,1,1, -7.815, 10555.000, 127.220, 52455.537 18/02/17,05:10:49,03,12,2, 11.9,1,1, -7.815, 10555.021, 127.244, 52455.587 18/02/17,05:10:49,04,12,2, 11.9,1,1, -7.815, 10555.004, 127.253, 52455.605 18/02/17,05:10:49,05,12,2, 11.9,1,1, -7.815, 10555.012, 127.233, 52455.587 18/02/17,05:10:49,06,12,2, 11.9,1,1, -7.815, 10555.000, 127.252, 52455.533 18/02/17,05:10:49,07,12,2, 11.9,1,1, -7.815, 10555.029, 127.259, 52455.602 18/02/17,05:10:49,08,12,2, 11.9,1,1, -7.815, 10555.023, 127.247, 52455.530 18/02/17,05:10:49,09,12,2, 11.9,1,1, -7.815, 10555.036, 127.272, 52455.578 18/02/17,05:10:49,10,12,2, 11.9,1,1, -7.815, 10555.077, 127.263, 52455.574 18/02/17,05:10:49,11,12,2, 11.9,1,1, -7.815, 10555.053, 127.250, 52455.572 18/02/17,05:10:49,12,12,2, 11.9,1,1, -7.815, 10555.067, 127.274, 52455.565 18/02/17,05:10:49,13,12,2, 11.9,1,1, -7.815, 10555.087, 127.257, 52455.589 18/02/17,05:10:49,14,12,2, 11.9,1,1, -7.815, 10555.113, 127.284, 52455.593 18/02/17,05:10:49,15,12,2, 11.9,1,1, -7.815, 10555.117, 127.257, 52455.599 18/02/17,05:10:49,16,12,2, 11.9,1,1, -7.815, 10555.129, 127.265, 52455.535 18/02/17,05:10:49,17,12,2, 11.9,1,1, -7.815, 10555.139, 127.251, 52455.581 18/02/17,05:10:49,18,12,2, 11.9,1,1, -7.815, 10555.141, 127.267, 52455.535 18/02/17,05:10:49,19,12,2, 11.9,1,1, -7.815, 10555.161, 127.287, 52455.590 18/02/17,05:10:50,00,12,2, 11.9,1,1, -7.811, 10555.156, 127.287, 52455.590 18/02/17,05:10:50,01,12,2, 11.9,1,1, -7.811, 10555.177, 127.274, 52455.601 18/02/17,05:10:50,02,12,2, 11.9,1,1, -7.811, 10555.158, 127.275, 52455.560 18/02/17,05:10:50,03,12,2, 11.9,1,1, -7.811, 10555.171, 127.283, 52455.546 18/02/17,05:10:50,04,12,2, 11.9,1,1, -7.811, 10555.191, 127.295, 52455.580 18/02/17,05:10:50,05,12,2, 11.9,1,1, -7.811, 10555.212, 127.312, 52455.605 18/02/17,05:10:50,06,12,2, 11.9,1,1, -7.811, 10555.234, 127.301, 52455.570 18/02/17,05:10:50,07,12,2, 11.9,1,1, -7.811, 10555.255, 127.289, 52455.577 18/02/17,05:10:50,08,12,2, 11.9,1,1, -7.811, 10555.250, 127.297, 52455.502 18/02/17,05:10:50,09,12,2, 11.9,1,1, -7.811, 10555.261, 127.303, 52455.554 18/02/17,05:10:50,10,12,2, 11.9,1,1, -7.811, 10555.264, 127.319, 52455.600 18/02/17,05:10:50,11,12,2, 11.9,1,1, -7.811, 10555.288, 127.315, 52455.574 18/02/17,05:10:50,12,12,2, 11.9,1,1, -7.811, 10555.274, 127.320, 52455.615 18/02/17,05:10:50,13,12,2, 11.9,1,1, -7.811, 10555.307, 127.314, 52455.585 18/02/17,05:10:50,14,12,2, 11.9,1,1, -7.811, 10555.314, 127.313, 52455.570 18/02/17,05:10:50,15,12,2, 11.9,1,1, -7.811, 10555.330, 127.323, 52455.617 18/02/17,05:10:50,16,12,2, 11.9,1,1, -7.811, 10555.338, 127.312, 52455.529 18/02/17,05:10:50,17,12,2, 11.9,1,1, -7.811, 10555.334, 127.312, 52455.508 18/02/17,05:10:50,18,12,2, 11.9,1,1, -7.811, 10555.350, 127.327, 52455.559 18/02/17,05:10:50,19,12,2, 11.9,1,1, -7.811, 10555.379, 127.336, 52455.544 18/02/17,05:10:51,00,12,2, 11.8,1,1, -7.813, 10555.373, 127.336, 52455.544 18/02/17,05:10:51,01,12,2, 11.8,1,1, -7.813, 10555.403, 127.335, 52455.632 18/02/17,05:10:51,02,12,2, 11.8,1,1, -7.813, 10555.400, 127.310, 52455.573 18/02/17,05:10:51,03,12,2, 11.8,1,1, -7.813, 10555.416, 127.333, 52455.622 18/02/17,05:10:51,04,12,2, 11.8,1,1, -7.813, 10555.409, 127.329, 52455.500 18/02/17,05:10:51,05,12,2, 11.8,1,1, -7.813, 10555.438, 127.311, 52455.613 18/02/17,05:10:51,06,12,2, 11.8,1,1, -7.813, 10555.444, 127.315, 52455.642 18/02/17,05:10:51,07,12,2, 11.8,1,1, -7.813, 10555.478, 127.312, 52455.626 18/02/17,05:10:51,08,12,2, 11.8,1,1, -7.813, 10555.498, 127.322, 52455.616 18/02/17,05:10:51,09,12,2, 11.8,1,1, -7.813, 10555.510, 127.346, 52455.610 18/02/17,05:10:51,10,12,2, 11.8,1,1, -7.813, 10555.528, 127.342, 52455.555 18/02/17,05:10:51,11,12,2, 11.8,1,1, -7.813, 10555.519, 127.337, 52455.495 18/02/17,05:10:51,12,12,2, 11.8,1,1, -7.813, 10555.546, 127.343, 52455.624 18/02/17,05:10:51,13,12,2, 11.8,1,1, -7.813, 10555.531, 127.339, 52455.564 18/02/17,05:10:51,14,12,2, 11.8,1,1, -7.813, 10555.529, 127.330, 52455.611 18/02/17,05:10:51,15,12,2, 11.8,1,1, -7.813, 10555.544, 127.324, 52455.549 18/02/17,05:10:51,16,12,2, 11.8,1,1, -7.813, 10555.574, 127.341, 52455.626 18/02/17,05:10:51,17,12,2, 11.8,1,1, -7.813, 10555.604, 127.346, 52455.604 18/02/17,05:10:51,18,12,2, 11.8,1,1, -7.813, 10555.603, 127.356, 52455.579 18/02/17,05:10:51,19,12,2, 11.8,1,1, -7.813, 10555.622, 127.345, 52455.598 18/02/17,05:10:52,00,12,2, 11.8,1,1, -7.819, 10555.615, 127.345, 52455.598 18/02/17,05:10:52,01,12,2, 11.8,1,1, -7.819, 10555.628, 127.349, 52455.527 18/02/17,05:10:52,02,12,2, 11.8,1,1, -7.819, 10555.662, 127.334, 52455.605 18/02/17,05:10:52,03,12,2, 11.8,1,1, -7.819, 10555.667, 127.353, 52455.637 18/02/17,05:10:52,04,12,2, 11.8,1,1, -7.819, 10555.654, 127.340, 52455.493 18/02/17,05:10:52,05,12,2, 11.8,1,1, -7.819, 10555.677, 127.324, 52455.610 18/02/17,05:10:52,06,12,2, 11.8,1,1, -7.819, 10555.700, 127.311, 52455.541 18/02/17,05:10:52,07,12,2, 11.8,1,1, -7.819, 10555.689, 127.318, 52455.571 18/02/17,05:10:52,08,12,2, 11.8,1,1, -7.819, 10555.692, 127.333, 52455.655 18/02/17,05:10:52,09,12,2, 11.8,1,1, -7.819, 10555.699, 127.314, 52455.551 18/02/17,05:10:52,10,12,2, 11.8,1,1, -7.819, 10555.716, 127.344, 52455.632 18/02/17,05:10:52,11,12,2, 11.8,1,1, -7.819, 10555.727, 127.343, 52455.597 18/02/17,05:10:52,12,12,2, 11.8,1,1, -7.819, 10555.736, 127.326, 52455.622 18/02/17,05:10:52,13,12,2, 11.8,1,1, -7.819, 10555.771, 127.322, 52455.578 18/02/17,05:10:52,14,12,2, 11.8,1,1, -7.819, 10555.796, 127.300, 52455.560 18/02/17,05:10:52,15,12,2, 11.8,1,1, -7.819, 10555.812, 127.313, 52455.587 18/02/17,05:10:52,16,12,2, 11.8,1,1, -7.819, 10555.813, 127.320, 52455.682 18/02/17,05:10:52,17,12,2, 11.8,1,1, -7.819, 10555.841, 127.306, 52455.608 18/02/17,05:10:52,18,12,2, 11.8,1,1, -7.819, 10555.856, 127.326, 52455.654 18/02/17,05:10:52,19,12,2, 11.8,1,1, -7.819, 10555.891, 127.324, 52455.635 18/02/17,05:10:53,00,12,2, 11.8,1,1, -7.815, 10555.882, 127.324, 52455.635 18/02/17,05:10:53,01,12,2, 11.8,1,1, -7.815, 10555.885, 127.299, 52455.631 18/02/17,05:10:53,02,12,2, 11.8,1,1, -7.815, 10555.902, 127.306, 52455.584 18/02/17,05:10:53,03,12,2, 11.8,1,1, -7.815, 10555.903, 127.315, 52455.543 18/02/17,05:10:53,04,12,2, 11.8,1,1, -7.815, 10555.922, 127.325, 52455.546 18/02/17,05:10:53,05,12,2, 11.8,1,1, -7.815, 10555.944, 127.297, 52455.557 18/02/17,05:10:53,06,12,2, 11.8,1,1, -7.815, 10555.942, 127.317, 52455.564 18/02/17,05:10:53,07,12,2, 11.8,1,1, -7.815, 10555.961, 127.341, 52455.665 18/02/17,05:10:53,08,12,2, 11.8,1,1, -7.815, 10555.997, 127.337, 52455.631 18/02/17,05:10:53,09,12,2, 11.8,1,1, -7.815, 10555.994, 127.328, 52455.673 18/02/17,05:10:53,10,12,2, 11.8,1,1, -7.815, 10555.983, 127.342, 52455.704 18/02/17,05:10:53,11,12,2, 11.8,1,1, -7.815, 10556.013, 127.298, 52455.519 18/02/17,05:10:53,12,12,2, 11.8,1,1, -7.815, 10556.004, 127.318, 52455.654 18/02/17,05:10:53,13,12,2, 11.8,1,1, -7.815, 10556.040, 127.313, 52455.573 18/02/17,05:10:53,14,12,2, 11.8,1,1, -7.815, 10556.031, 127.310, 52455.618 18/02/17,05:10:53,15,12,2, 11.8,1,1, -7.815, 10556.043, 127.312, 52455.600 18/02/17,05:10:53,16,12,2, 11.8,1,1, -7.815, 10556.049, 127.291, 52455.621 18/02/17,05:10:53,17,12,2, 11.8,1,1, -7.815, 10556.070, 127.269, 52455.666 18/02/17,05:10:53,18,12,2, 11.8,1,1, -7.815, 10556.068, 127.280, 52455.677 18/02/17,05:10:53,19,12,2, 11.8,1,1, -7.815, 10556.088, 127.274, 52455.687 18/02/17,05:10:54,00,12,2, 11.9,1,1, -7.815, 10556.083, 127.274, 52455.687 18/02/17,05:10:54,01,12,2, 11.9,1,1, -7.815, 10556.103, 127.286, 52455.607 18/02/17,05:10:54,02,12,2, 11.9,1,1, -7.815, 10556.127, 127.283, 52455.700 18/02/17,05:10:54,03,12,2, 11.9,1,1, -7.815, 10556.136, 127.284, 52455.671 18/02/17,05:10:54,04,12,2, 11.9,1,1, -7.815, 10556.141, 127.297, 52455.609 18/02/17,05:10:54,05,12,2, 11.9,1,1, -7.815, 10556.172, 127.286, 52455.629 18/02/17,05:10:54,06,12,2, 11.9,1,1, -7.815, 10556.168, 127.260, 52455.637 18/02/17,05:10:54,07,12,2, 11.9,1,1, -7.815, 10556.173, 127.268, 52455.613 18/02/17,05:10:54,08,12,2, 11.9,1,1, -7.815, 10556.185, 127.264, 52455.612 18/02/17,05:10:54,09,12,2, 11.9,1,1, -7.815, 10556.179, 127.251, 52455.677 18/02/17,05:10:54,10,12,2, 11.9,1,1, -7.815, 10556.192, 127.264, 52455.612 18/02/17,05:10:54,11,12,2, 11.9,1,1, -7.815, 10556.214, 127.271, 52455.679 18/02/17,05:10:54,12,12,2, 11.9,1,1, -7.815, 10556.224, 127.274, 52455.697 18/02/17,05:10:54,13,12,2, 11.9,1,1, -7.815, 10556.225, 127.288, 52455.679 18/02/17,05:10:54,14,12,2, 11.9,1,1, -7.815, 10556.272, 127.263, 52455.674 18/02/17,05:10:54,15,12,2, 11.9,1,1, -7.815, 10556.257, 127.255, 52455.668 18/02/17,05:10:54,16,12,2, 11.9,1,1, -7.815, 10556.273, 127.279, 52455.662 18/02/17,05:10:54,17,12,2, 11.9,1,1, -7.815, 10556.263, 127.253, 52455.704 18/02/17,05:10:54,18,12,2, 11.9,1,1, -7.815, 10556.225, 127.233, 52455.686 18/02/17,05:10:54,19,12,2, 11.9,1,1, -7.815, 10556.247, 127.270, 52455.643 18/02/17,05:10:55,00,12,2, 11.9,1,1, -7.815, 10556.241, 127.270, 52455.643 18/02/17,05:10:55,01,12,2, 11.9,1,1, -7.815, 10556.254, 127.239, 52455.654 18/02/17,05:10:55,02,12,2, 11.9,1,1, -7.815, 10556.294, 127.255, 52455.726 18/02/17,05:10:55,03,12,2, 11.9,1,1, -7.815, 10556.271, 127.257, 52455.661 18/02/17,05:10:55,04,12,2, 11.9,1,1, -7.815, 10556.299, 127.257, 52455.756 18/02/17,05:10:55,05,12,2, 11.9,1,1, -7.815, 10556.301, 127.257, 52455.659 18/02/17,05:10:55,06,12,2, 11.9,1,1, -7.815, 10556.308, 127.243, 52455.741 18/02/17,05:10:55,07,12,2, 11.9,1,1, -7.815, 10556.306, 127.235, 52455.726 18/02/17,05:10:55,08,12,2, 11.9,1,1, -7.815, 10556.314, 127.225, 52455.709 18/02/17,05:10:55,09,12,2, 11.9,1,1, -7.815, 10556.303, 127.241, 52455.719 18/02/17,05:10:55,10,12,2, 11.9,1,1, -7.815, 10556.325, 127.232, 52455.671 18/02/17,05:10:55,11,12,2, 11.9,1,1, -7.815, 10556.314, 127.232, 52455.730 18/02/17,05:10:55,12,12,2, 11.9,1,1, -7.815, 10556.314, 127.236, 52455.705 18/02/17,05:10:55,13,12,2, 11.9,1,1, -7.815, 10556.304, 127.232, 52455.704 18/02/17,05:10:55,14,12,2, 11.9,1,1, -7.815, 10556.314, 127.245, 52455.748 18/02/17,05:10:55,15,12,2, 11.9,1,1, -7.815, 10556.325, 127.236, 52455.697 18/02/17,05:10:55,16,12,2, 11.9,1,1, -7.815, 10556.323, 127.249, 52455.769 18/02/17,05:10:55,17,12,2, 11.9,1,1, -7.815, 10556.332, 127.239, 52455.706 18/02/17,05:10:55,18,12,2, 11.9,1,1, -7.815, 10556.316, 127.245, 52455.655 18/02/17,05:10:55,19,12,2, 11.9,1,1, -7.815, 10556.324, 127.231, 52455.732 18/02/17,05:10:56,00,12,2, 11.9,1,1, -7.814, 10556.316, 127.231, 52455.732 18/02/17,05:10:56,01,12,2, 11.9,1,1, -7.814, 10556.335, 127.243, 52455.819 18/02/17,05:10:56,02,12,2, 11.9,1,1, -7.814, 10556.345, 127.241, 52455.716 18/02/17,05:10:56,03,12,2, 11.9,1,1, -7.814, 10556.337, 127.222, 52455.712 18/02/17,05:10:56,04,12,2, 11.9,1,1, -7.814, 10556.335, 127.236, 52455.736 18/02/17,05:10:56,05,12,2, 11.9,1,1, -7.814, 10556.329, 127.238, 52455.743 18/02/17,05:10:56,06,12,2, 11.9,1,1, -7.814, 10556.331, 127.250, 52455.733 18/02/17,05:10:56,07,12,2, 11.9,1,1, -7.814, 10556.348, 127.247, 52455.857 18/02/17,05:10:56,08,12,2, 11.9,1,1, -7.814, 10556.312, 127.217, 52455.576 18/02/17,05:10:56,09,12,2, 11.9,1,1, -7.814, 10556.366, 127.261, 52455.854 18/02/17,05:10:56,10,12,2, 11.9,1,1, -7.814, 10556.358, 127.262, 52455.821 18/02/17,05:10:56,11,12,2, 11.9,1,1, -7.814, 10556.326, 127.265, 52455.715 18/02/17,05:10:56,12,12,2, 11.9,1,1, -7.814, 10556.339, 127.260, 52455.826 18/02/17,05:10:56,13,12,2, 11.9,1,1, -7.814, 10556.331, 127.271, 52455.837 18/02/17,05:10:56,14,12,2, 11.9,1,1, -7.814, 10556.343, 127.268, 52455.780 18/02/17,05:10:56,15,12,2, 11.9,1,1, -7.814, 10556.292, 127.260, 52455.795 18/02/17,05:10:56,16,12,2, 11.9,1,1, -7.814, 10556.300, 127.251, 52455.825 18/02/17,05:10:56,17,12,2, 11.9,1,1, -7.814, 10556.305, 127.254, 52455.868 18/02/17,05:10:56,18,12,2, 11.9,1,1, -7.814, 10556.303, 127.256, 52455.809 18/02/17,05:10:56,19,12,2, 11.9,1,1, -7.814, 10556.301, 127.254, 52455.853 18/02/17,05:10:57,00,12,2, 11.9,1,1, -7.819, 10556.300, 127.254, 52455.853 18/02/17,05:10:57,01,12,2, 11.9,1,1, -7.819, 10556.307, 127.260, 52455.826 18/02/17,05:10:57,02,12,2, 11.9,1,1, -7.819, 10556.286, 127.279, 52455.824 18/02/17,05:10:57,03,12,2, 11.9,1,1, -7.819, 10556.292, 127.269, 52455.814 18/02/17,05:10:57,04,12,2, 11.9,1,1, -7.819, 10556.266, 127.279, 52455.843 18/02/17,05:10:57,05,12,2, 11.9,1,1, -7.819, 10556.300, 127.267, 52455.866 18/02/17,05:10:57,06,12,2, 11.9,1,1, -7.819, 10556.292, 127.256, 52455.879 18/02/17,05:10:57,07,12,2, 11.9,1,1, -7.819, 10556.271, 127.276, 52455.792 18/02/17,05:10:57,08,12,2, 11.9,1,1, -7.819, 10556.295, 127.258, 52455.844 18/02/17,05:10:57,09,12,2, 11.9,1,1, -7.819, 10556.254, 127.257, 52455.812 18/02/17,05:10:57,10,12,2, 11.9,1,1, -7.819, 10556.257, 127.263, 52455.822 18/02/17,05:10:57,11,12,2, 11.9,1,1, -7.819, 10556.244, 127.273, 52455.851 18/02/17,05:10:57,12,12,2, 11.9,1,1, -7.819, 10556.266, 127.290, 52455.916 18/02/17,05:10:57,13,12,2, 11.9,1,1, -7.819, 10556.256, 127.268, 52455.825 18/02/17,05:10:57,14,12,2, 11.9,1,1, -7.819, 10556.248, 127.294, 52455.807 18/02/17,05:10:57,15,12,2, 11.9,1,1, -7.819, 10556.272, 127.290, 52455.831 18/02/17,05:10:57,16,12,2, 11.9,1,1, -7.819, 10556.231, 127.326, 52455.898 18/02/17,05:10:57,17,12,2, 11.9,1,1, -7.819, 10556.226, 127.299, 52455.879 18/02/17,05:10:57,18,12,2, 11.9,1,1, -7.819, 10556.224, 127.290, 52455.856 18/02/17,05:10:57,19,12,2, 11.9,1,1, -7.819, 10556.229, 127.326, 52455.918 18/02/17,05:10:58,00,12,2, 11.9,1,1, -7.815, 10556.225, 127.326, 52455.918 18/02/17,05:10:58,01,12,2, 11.9,1,1, -7.815, 10556.228, 127.301, 52455.894 18/02/17,05:10:58,02,12,2, 11.9,1,1, -7.815, 10556.227, 127.325, 52455.875 18/02/17,05:10:58,03,12,2, 11.9,1,1, -7.815, 10556.205, 127.321, 52455.897 18/02/17,05:10:58,04,12,2, 11.9,1,1, -7.815, 10556.223, 127.310, 52455.824 18/02/17,05:10:58,05,12,2, 11.9,1,1, -7.815, 10556.183, 127.348, 52455.932 18/02/17,05:10:58,06,12,2, 11.9,1,1, -7.815, 10556.186, 127.342, 52455.934 18/02/17,05:10:58,07,12,2, 11.9,1,1, -7.815, 10556.191, 127.343, 52455.969 18/02/17,05:10:58,08,12,2, 11.9,1,1, -7.815, 10556.166, 127.331, 52455.845 18/02/17,05:10:58,09,12,2, 11.9,1,1, -7.815, 10556.184, 127.318, 52455.933 18/02/17,05:10:58,10,12,2, 11.9,1,1, -7.815, 10556.150, 127.348, 52455.901 18/02/17,05:10:58,11,12,2, 11.9,1,1, -7.815, 10556.122, 127.350, 52455.966 18/02/17,05:10:58,12,12,2, 11.9,1,1, -7.815, 10556.158, 127.352, 52455.990 18/02/17,05:10:58,13,12,2, 11.9,1,1, -7.815, 10556.143, 127.351, 52455.952 18/02/17,05:10:58,14,12,2, 11.9,1,1, -7.815, 10556.129, 127.358, 52455.910 18/02/17,05:10:58,15,12,2, 11.9,1,1, -7.815, 10556.119, 127.338, 52455.927 18/02/17,05:10:58,16,12,2, 11.9,1,1, -7.815, 10556.129, 127.344, 52455.971 18/02/17,05:10:58,17,12,2, 11.9,1,1, -7.815, 10556.069, 127.373, 52455.901 18/02/17,05:10:58,18,12,2, 11.9,1,1, -7.815, 10556.117, 127.338, 52455.975 18/02/17,05:10:58,19,12,2, 11.9,1,1, -7.815, 10556.099, 127.382, 52456.040 18/02/17,05:10:59,00,12,2, 11.9,1,1, -7.816, 10556.091, 127.382, 52456.040 18/02/17,05:10:59,01,12,2, 11.9,1,1, -7.816, 10556.097, 127.400, 52455.957 18/02/17,05:10:59,02,12,2, 11.9,1,1, -7.816, 10556.076, 127.383, 52455.945 18/02/17,05:10:59,03,12,2, 11.9,1,1, -7.816, 10556.043, 127.392, 52455.980 18/02/17,05:10:59,04,12,2, 11.9,1,1, -7.816, 10556.060, 127.415, 52456.045 18/02/17,05:10:59,05,12,2, 11.9,1,1, -7.816, 10556.054, 127.401, 52456.001 18/02/17,05:10:59,06,12,2, 11.9,1,1, -7.816, 10556.026, 127.395, 52455.961 18/02/17,05:10:59,07,12,2, 11.9,1,1, -7.816, 10556.022, 127.409, 52456.067 18/02/17,05:10:59,08,12,2, 11.9,1,1, -7.816, 10556.012, 127.406, 52455.968 18/02/17,05:10:59,09,12,2, 11.9,1,1, -7.816, 10556.009, 127.399, 52455.986 18/02/17,05:10:59,10,12,2, 11.9,1,1, -7.816, 10556.019, 127.421, 52455.993 18/02/17,05:10:59,11,12,2, 11.9,1,1, -7.816, 10556.007, 127.424, 52456.000 18/02/17,05:10:59,12,12,2, 11.9,1,1, -7.816, 10555.993, 127.401, 52456.016 18/02/17,05:10:59,13,12,2, 11.9,1,1, -7.816, 10555.976, 127.437, 52456.065 18/02/17,05:10:59,14,12,2, 11.9,1,1, -7.816, 10556.000, 127.428, 52456.071 18/02/17,05:10:59,15,12,2, 11.9,1,1, -7.816, 10555.980, 127.411, 52456.047 18/02/17,05:10:59,16,12,2, 11.9,1,1, -7.816, 10555.966, 127.449, 52456.006 18/02/17,05:10:59,17,12,2, 11.9,1,1, -7.816, 10555.945, 127.428, 52456.043 18/02/17,05:10:59,18,12,2, 11.9,1,1, -7.816, 10555.940, 127.422, 52456.053 18/02/17,05:10:59,19,12,2, 11.9,1,1, -7.816, 10555.930, 127.426, 52456.099 18/02/17,05:11:00,00,12,2, 11.8,1,1, -7.814, 10555.924, 127.426, 52456.099 18/02/17,05:11:00,01,12,2, 11.8,1,1, -7.814, 10555.930, 127.449, 52456.050 18/02/17,05:11:00,02,12,2, 11.8,1,1, -7.814, 10555.911, 127.462, 52456.019 18/02/17,05:11:00,03,12,2, 11.8,1,1, -7.814, 10555.891, 127.456, 52456.025 18/02/17,05:11:00,04,12,2, 11.8,1,1, -7.814, 10555.906, 127.466, 52456.101 18/02/17,05:11:00,05,12,2, 11.8,1,1, -7.814, 10555.896, 127.471, 52456.030 18/02/17,05:11:00,06,12,2, 11.8,1,1, -7.814, 10555.905, 127.490, 52456.070 18/02/17,05:11:00,07,12,2, 11.8,1,1, -7.814, 10555.903, 127.463, 52456.091 18/02/17,05:11:00,08,12,2, 11.8,1,1, -7.814, 10555.864, 127.463, 52456.103 18/02/17,05:11:00,09,12,2, 11.8,1,1, -7.814, 10555.862, 127.490, 52456.139 18/02/17,05:11:00,10,12,2, 11.8,1,1, -7.814, 10555.870, 127.472, 52456.159 18/02/17,05:11:00,11,12,2, 11.8,1,1, -7.814, 10555.846, 127.506, 52456.077 18/02/17,05:11:00,12,12,2, 11.8,1,1, -7.814, 10555.865, 127.511, 52456.098 18/02/17,05:11:00,13,12,2, 11.8,1,1, -7.814, 10555.843, 127.499, 52456.114 18/02/17,05:11:00,14,12,2, 11.8,1,1, -7.814, 10555.837, 127.515, 52456.080 18/02/17,05:11:00,15,12,2, 11.8,1,1, -7.814, 10555.809, 127.510, 52456.087 18/02/17,05:11:00,16,12,2, 11.8,1,1, -7.814, 10555.791, 127.507, 52456.194 18/02/17,05:11:00,17,12,2, 11.8,1,1, -7.814, 10555.791, 127.524, 52456.183 18/02/17,05:11:00,18,12,2, 11.8,1,1, -7.814, 10555.793, 127.530, 52456.139 18/02/17,05:11:00,19,12,2, 11.8,1,1, -7.814, 10555.801, 127.538, 52456.120 18/02/17,05:11:01,00,12,2, 11.8,1,1, -7.816, 10555.799, 127.538, 52456.120 18/02/17,05:11:01,01,12,2, 11.8,1,1, -7.816, 10555.763, 127.522, 52456.142 18/02/17,05:11:01,02,12,2, 11.8,1,1, -7.816, 10555.794, 127.547, 52456.130 18/02/17,05:11:01,03,12,2, 11.8,1,1, -7.816, 10555.799, 127.554, 52456.175 18/02/17,05:11:01,04,12,2, 11.8,1,1, -7.816, 10555.758, 127.563, 52456.161 18/02/17,05:11:01,05,12,2, 11.8,1,1, -7.816, 10555.744, 127.538, 52456.119 18/02/17,05:11:01,06,12,2, 11.8,1,1, -7.816, 10555.758, 127.552, 52456.182 18/02/17,05:11:01,07,12,2, 11.8,1,1, -7.816, 10555.723, 127.561, 52456.182 18/02/17,05:11:01,08,12,2, 11.8,1,1, -7.816, 10555.744, 127.566, 52456.114 18/02/17,05:11:01,09,12,2, 11.8,1,1, -7.816, 10555.728, 127.560, 52456.200 18/02/17,05:11:01,10,12,2, 11.8,1,1, -7.816, 10555.730, 127.574, 52456.084 18/02/17,05:11:01,11,12,2, 11.8,1,1, -7.816, 10555.744, 127.574, 52456.187 18/02/17,05:11:01,12,12,2, 11.8,1,1, -7.816, 10555.710, 127.549, 52456.115 18/02/17,05:11:01,13,12,2, 11.8,1,1, -7.816, 10555.714, 127.581, 52456.129 18/02/17,05:11:01,14,12,2, 11.8,1,1, -7.816, 10555.722, 127.590, 52456.161 18/02/17,05:11:01,15,12,2, 11.8,1,1, -7.816, 10555.671, 127.581, 52456.124 18/02/17,05:11:01,16,12,2, 11.8,1,1, -7.816, 10555.681, 127.589, 52456.163 18/02/17,05:11:01,17,12,2, 11.8,1,1, -7.816, 10555.686, 127.604, 52456.224 18/02/17,05:11:01,18,12,2, 11.8,1,1, -7.816, 10555.692, 127.601, 52456.158 18/02/17,05:11:01,19,12,2, 11.8,1,1, -7.816, 10555.660, 127.610, 52456.134 18/02/17,05:11:02,00,12,2, 11.9,1,1, -7.816, 10555.657, 127.610, 52456.134 18/02/17,05:11:02,01,12,2, 11.9,1,1, -7.816, 10555.662, 127.645, 52456.114 18/02/17,05:11:02,02,12,2, 11.9,1,1, -7.816, 10555.649, 127.664, 52456.214 18/02/17,05:11:02,03,12,2, 11.9,1,1, -7.816, 10555.640, 127.674, 52456.269 18/02/17,05:11:02,04,12,2, 11.9,1,1, -7.816, 10555.642, 127.660, 52456.229 18/02/17,05:11:02,05,12,2, 11.9,1,1, -7.816, 10555.644, 127.684, 52456.201 18/02/17,05:11:02,06,12,2, 11.9,1,1, -7.816, 10555.604, 127.676, 52456.148 18/02/17,05:11:02,07,12,2, 11.9,1,1, -7.816, 10555.629, 127.682, 52456.185 18/02/17,05:11:02,08,12,2, 11.9,1,1, -7.816, 10555.602, 127.699, 52456.245 18/02/17,05:11:02,09,12,2, 11.9,1,1, -7.816, 10555.596, 127.696, 52456.159 18/02/17,05:11:02,10,12,2, 11.9,1,1, -7.816, 10555.620, 127.677, 52456.259 18/02/17,05:11:02,11,12,2, 11.9,1,1, -7.816, 10555.607, 127.704, 52456.198 18/02/17,05:11:02,12,12,2, 11.9,1,1, -7.816, 10555.588, 127.725, 52456.145 18/02/17,05:11:02,13,12,2, 11.9,1,1, -7.816, 10555.596, 127.721, 52456.151 18/02/17,05:11:02,14,12,2, 11.9,1,1, -7.816, 10555.586, 127.727, 52456.191 18/02/17,05:11:02,15,12,2, 11.9,1,1, -7.816, 10555.566, 127.743, 52456.240 18/02/17,05:11:02,16,12,2, 11.9,1,1, -7.816, 10555.578, 127.737, 52456.251 18/02/17,05:11:02,17,12,2, 11.9,1,1, -7.816, 10555.591, 127.744, 52456.261 18/02/17,05:11:02,18,12,2, 11.9,1,1, -7.816, 10555.586, 127.758, 52456.263 18/02/17,05:11:02,19,12,2, 11.9,1,1, -7.816, 10555.573, 127.752, 52456.187 18/02/17,05:11:03,00,12,2, 11.9,1,1, -7.820, 10555.565, 127.752, 52456.187 18/02/17,05:11:03,01,12,2, 11.9,1,1, -7.820, 10555.572, 127.809, 52456.183 18/02/17,05:11:03,02,12,2, 11.9,1,1, -7.820, 10555.572, 127.770, 52456.184 18/02/17,05:11:03,03,12,2, 11.9,1,1, -7.820, 10555.558, 127.787, 52456.259 18/02/17,05:11:03,04,12,2, 11.9,1,1, -7.820, 10555.560, 127.774, 52456.197 18/02/17,05:11:03,05,12,2, 11.9,1,1, -7.820, 10555.540, 127.792, 52456.277 18/02/17,05:11:03,06,12,2, 11.9,1,1, -7.820, 10555.573, 127.799, 52456.155 18/02/17,05:11:03,07,12,2, 11.9,1,1, -7.820, 10555.542, 127.800, 52456.205 18/02/17,05:11:03,08,12,2, 11.9,1,1, -7.820, 10555.558, 127.807, 52456.171 18/02/17,05:11:03,09,12,2, 11.9,1,1, -7.820, 10555.521, 127.807, 52456.253 18/02/17,05:11:03,10,12,2, 11.9,1,1, -7.820, 10555.519, 127.806, 52456.370 18/02/17,05:11:03,11,12,2, 11.9,1,1, -7.820, 10555.518, 127.796, 52456.197 18/02/17,05:11:03,12,12,2, 11.9,1,1, -7.820, 10555.521, 127.801, 52456.306 18/02/17,05:11:03,13,12,2, 11.9,1,1, -7.820, 10555.523, 127.802, 52456.206 18/02/17,05:11:03,14,12,2, 11.9,1,1, -7.820, 10555.537, 127.835, 52456.227 18/02/17,05:11:03,15,12,2, 11.9,1,1, -7.820, 10555.526, 127.824, 52456.279 18/02/17,05:11:03,16,12,2, 11.9,1,1, -7.820, 10555.497, 127.838, 52456.293 18/02/17,05:11:03,17,12,2, 11.9,1,1, -7.820, 10555.535, 127.842, 52456.278 18/02/17,05:11:03,18,12,2, 11.9,1,1, -7.820, 10555.513, 127.849, 52456.299 18/02/17,05:11:03,19,12,2, 11.9,1,1, -7.820, 10555.567, 127.878, 52456.306 18/02/17,05:11:04,00,12,2, 11.8,1,1, -7.813, 10555.565, 127.878, 52456.306 18/02/17,05:11:04,01,12,2, 11.8,1,1, -7.813, 10555.502, 127.862, 52456.285 18/02/17,05:11:04,02,12,2, 11.8,1,1, -7.813, 10555.498, 127.839, 52456.313 18/02/17,05:11:04,03,12,2, 11.8,1,1, -7.813, 10555.506, 127.880, 52456.268 18/02/17,05:11:04,04,12,2, 11.8,1,1, -7.813, 10555.517, 127.876, 52456.283 18/02/17,05:11:04,05,12,2, 11.8,1,1, -7.813, 10555.487, 127.889, 52456.321 18/02/17,05:11:04,06,12,2, 11.8,1,1, -7.813, 10555.502, 127.888, 52456.326 18/02/17,05:11:04,07,12,2, 11.8,1,1, -7.813, 10555.511, 127.912, 52456.340 18/02/17,05:11:04,08,12,2, 11.8,1,1, -7.813, 10555.511, 127.897, 52456.311 18/02/17,05:11:04,09,12,2, 11.8,1,1, -7.813, 10555.487, 127.896, 52456.256 18/02/17,05:11:04,10,12,2, 11.8,1,1, -7.813, 10555.490, 127.894, 52456.309 18/02/17,05:11:04,11,12,2, 11.8,1,1, -7.813, 10555.508, 127.903, 52456.323 18/02/17,05:11:04,12,12,2, 11.8,1,1, -7.813, 10555.487, 127.866, 52456.263 18/02/17,05:11:04,13,12,2, 11.8,1,1, -7.813, 10555.482, 127.876, 52456.320 18/02/17,05:11:04,14,12,2, 11.8,1,1, -7.813, 10555.489, 127.903, 52456.352 18/02/17,05:11:04,15,12,2, 11.8,1,1, -7.813, 10555.493, 127.912, 52456.281 18/02/17,05:11:04,16,12,2, 11.8,1,1, -7.813, 10555.489, 127.905, 52456.340 18/02/17,05:11:04,17,12,2, 11.8,1,1, -7.813, 10555.500, 127.899, 52456.289 18/02/17,05:11:04,18,12,2, 11.8,1,1, -7.813, 10555.475, 127.922, 52456.384 18/02/17,05:11:04,19,12,2, 11.8,1,1, -7.813, 10555.482, 127.924, 52456.286 18/02/17,05:11:05,00,12,2, 11.9,1,1, -7.818, 10555.474, 127.924, 52456.286 18/02/17,05:11:05,01,12,2, 11.9,1,1, -7.818, 10555.473, 127.902, 52456.306 18/02/17,05:11:05,02,12,2, 11.9,1,1, -7.818, 10555.477, 127.924, 52456.362 18/02/17,05:11:05,03,12,2, 11.9,1,1, -7.818, 10555.472, 127.934, 52456.312 18/02/17,05:11:05,04,12,2, 11.9,1,1, -7.818, 10555.475, 127.929, 52456.316 18/02/17,05:11:05,05,12,2, 11.9,1,1, -7.818, 10555.486, 127.932, 52456.339 18/02/17,05:11:05,06,12,2, 11.9,1,1, -7.818, 10555.496, 127.936, 52456.323 18/02/17,05:11:05,07,12,2, 11.9,1,1, -7.818, 10555.464, 127.937, 52456.377 18/02/17,05:11:05,08,12,2, 11.9,1,1, -7.818, 10555.481, 127.933, 52456.393 18/02/17,05:11:05,09,12,2, 11.9,1,1, -7.818, 10555.481, 127.896, 52456.301 18/02/17,05:11:05,10,12,2, 11.9,1,1, -7.818, 10555.498, 127.916, 52456.317 18/02/17,05:11:05,11,12,2, 11.9,1,1, -7.818, 10555.465, 127.920, 52456.310 18/02/17,05:11:05,12,12,2, 11.9,1,1, -7.818, 10555.507, 127.918, 52456.388 18/02/17,05:11:05,13,12,2, 11.9,1,1, -7.818, 10555.475, 127.939, 52456.325 18/02/17,05:11:05,14,12,2, 11.9,1,1, -7.818, 10555.496, 127.954, 52456.359 18/02/17,05:11:05,15,12,2, 11.9,1,1, -7.818, 10555.513, 127.947, 52456.352 18/02/17,05:11:05,16,12,2, 11.9,1,1, -7.818, 10555.501, 127.980, 52456.426 18/02/17,05:11:05,17,12,2, 11.9,1,1, -7.818, 10555.494, 127.966, 52456.403 18/02/17,05:11:05,18,12,2, 11.9,1,1, -7.818, 10555.487, 127.957, 52456.405 18/02/17,05:11:05,19,12,2, 11.9,1,1, -7.818, 10555.518, 127.968, 52456.387 18/02/17,05:11:06,00,12,2, 11.8,1,1, -7.812, 10555.515, 127.968, 52456.387 18/02/17,05:11:06,01,12,2, 11.8,1,1, -7.812, 10555.520, 127.971, 52456.411 18/02/17,05:11:06,02,12,2, 11.8,1,1, -7.812, 10555.501, 127.956, 52456.412 18/02/17,05:11:06,03,12,2, 11.8,1,1, -7.812, 10555.511, 127.980, 52456.376 18/02/17,05:11:06,04,12,2, 11.8,1,1, -7.812, 10555.516, 127.953, 52456.323 18/02/17,05:11:06,05,12,2, 11.8,1,1, -7.812, 10555.496, 127.965, 52456.422 18/02/17,05:11:06,06,12,2, 11.8,1,1, -7.812, 10555.489, 127.978, 52456.367 18/02/17,05:11:06,07,12,2, 11.8,1,1, -7.812, 10555.492, 127.976, 52456.409 18/02/17,05:11:06,08,12,2, 11.8,1,1, -7.812, 10555.500, 127.956, 52456.347 18/02/17,05:11:06,09,12,2, 11.8,1,1, -7.812, 10555.501, 127.974, 52456.337 18/02/17,05:11:06,10,12,2, 11.8,1,1, -7.812, 10555.481, 127.975, 52456.383 18/02/17,05:11:06,11,12,2, 11.8,1,1, -7.812, 10555.494, 127.996, 52456.384 18/02/17,05:11:06,12,12,2, 11.8,1,1, -7.812, 10555.469, 127.985, 52456.424 18/02/17,05:11:06,13,12,2, 11.8,1,1, -7.812, 10555.489, 127.991, 52456.350 18/02/17,05:11:06,14,12,2, 11.8,1,1, -7.812, 10555.485, 127.994, 52456.380 18/02/17,05:11:06,15,12,2, 11.8,1,1, -7.812, 10555.516, 127.996, 52456.387 18/02/17,05:11:06,16,12,2, 11.8,1,1, -7.812, 10555.490, 127.997, 52456.398 18/02/17,05:11:06,17,12,2, 11.8,1,1, -7.812, 10555.494, 127.979, 52456.256 18/02/17,05:11:06,18,12,2, 11.8,1,1, -7.812, 10555.500, 127.976, 52456.312 18/02/17,05:11:06,19,12,2, 11.8,1,1, -7.812, 10555.497, 128.009, 52456.298 18/02/17,05:11:07,00,12,2, 11.9,1,1, -7.817, 10555.490, 128.009, 52456.298 18/02/17,05:11:07,01,12,2, 11.9,1,1, -7.817, 10555.481, 128.012, 52456.380 18/02/17,05:11:07,02,12,2, 11.9,1,1, -7.817, 10555.543, 127.975, 52456.299 18/02/17,05:11:07,03,12,2, 11.9,1,1, -7.817, 10555.494, 127.993, 52456.270 18/02/17,05:11:07,04,12,2, 11.9,1,1, -7.817, 10555.508, 128.017, 52456.376 18/02/17,05:11:07,05,12,2, 11.9,1,1, -7.817, 10555.496, 128.014, 52456.306 18/02/17,05:11:07,06,12,2, 11.9,1,1, -7.817, 10555.522, 128.017, 52456.362 18/02/17,05:11:07,07,12,2, 11.9,1,1, -7.817, 10555.501, 128.013, 52456.323 18/02/17,05:11:07,08,12,2, 11.9,1,1, -7.817, 10555.515, 128.017, 52456.309 18/02/17,05:11:07,09,12,2, 11.9,1,1, -7.817, 10555.498, 128.037, 52456.351 18/02/17,05:11:07,10,12,2, 11.9,1,1, -7.817, 10555.495, 128.028, 52456.285 18/02/17,05:11:07,11,12,2, 11.9,1,1, -7.817, 10555.515, 128.035, 52456.374 18/02/17,05:11:07,12,12,2, 11.9,1,1, -7.817, 10555.538, 128.030, 52456.333 18/02/17,05:11:07,13,12,2, 11.9,1,1, -7.817, 10555.513, 128.035, 52456.315 18/02/17,05:11:07,14,12,2, 11.9,1,1, -7.817, 10555.505, 128.035, 52456.351 18/02/17,05:11:07,15,12,2, 11.9,1,1, -7.817, 10555.519, 128.054, 52456.373 18/02/17,05:11:07,16,12,2, 11.9,1,1, -7.817, 10555.533, 128.046, 52456.377 18/02/17,05:11:07,17,12,2, 11.9,1,1, -7.817, 10555.524, 128.020, 52456.329 18/02/17,05:11:07,18,12,2, 11.9,1,1, -7.817, 10555.538, 128.033, 52456.381 18/02/17,05:11:07,19,12,2, 11.9,1,1, -7.817, 10555.558, 128.025, 52456.352 18/02/17,05:11:08,00,12,2, 11.9,1,1, -7.816, 10555.557, 128.025, 52456.352 18/02/17,05:11:08,01,12,2, 11.9,1,1, -7.816, 10555.539, 128.042, 52456.306 18/02/17,05:11:08,02,12,2, 11.9,1,1, -7.816, 10555.539, 128.050, 52456.280 18/02/17,05:11:08,03,12,2, 11.9,1,1, -7.816, 10555.557, 128.056, 52456.289 18/02/17,05:11:08,04,12,2, 11.9,1,1, -7.816, 10555.569, 128.068, 52456.379 18/02/17,05:11:08,05,12,2, 11.9,1,1, -7.816, 10555.572, 128.076, 52456.337 18/02/17,05:11:08,06,12,2, 11.9,1,1, -7.816, 10555.586, 128.071, 52456.270 18/02/17,05:11:08,07,12,2, 11.9,1,1, -7.816, 10555.542, 128.074, 52456.248 18/02/17,05:11:08,08,12,2, 11.9,1,1, -7.816, 10555.567, 128.073, 52456.263 18/02/17,05:11:08,09,12,2, 11.9,1,1, -7.816, 10555.570, 128.087, 52456.323 18/02/17,05:11:08,10,12,2, 11.9,1,1, -7.816, 10555.556, 128.097, 52456.375 18/02/17,05:11:08,11,12,2, 11.9,1,1, -7.816, 10555.585, 128.095, 52456.322 18/02/17,05:11:08,12,12,2, 11.9,1,1, -7.816, 10555.568, 128.083, 52456.253 18/02/17,05:11:08,13,12,2, 11.9,1,1, -7.816, 10555.555, 128.117, 52456.300 18/02/17,05:11:08,14,12,2, 11.9,1,1, -7.816, 10555.565, 128.093, 52456.285 18/02/17,05:11:08,15,12,2, 11.9,1,1, -7.816, 10555.571, 128.101, 52456.255 18/02/17,05:11:08,16,12,2, 11.9,1,1, -7.816, 10555.570, 128.121, 52456.298 18/02/17,05:11:08,17,12,2, 11.9,1,1, -7.816, 10555.576, 128.118, 52456.360 18/02/17,05:11:08,18,12,2, 11.9,1,1, -7.816, 10555.565, 128.111, 52456.356 18/02/17,05:11:08,19,12,2, 11.9,1,1, -7.816, 10555.560, 128.132, 52456.227 18/02/17,05:11:09,00,12,2, 11.8,1,1, -7.816, 10555.557, 128.132, 52456.227 18/02/17,05:11:09,01,12,2, 11.8,1,1, -7.816, 10555.535, 128.145, 52456.308 18/02/17,05:11:09,02,12,2, 11.8,1,1, -7.816, 10555.561, 128.131, 52456.137 18/02/17,05:11:09,03,12,2, 11.8,1,1, -7.816, 10555.561, 128.133, 52456.305 18/02/17,05:11:09,04,12,2, 11.8,1,1, -7.816, 10555.577, 128.158, 52456.264 18/02/17,05:11:09,05,12,2, 11.8,1,1, -7.816, 10555.568, 128.156, 52456.317 18/02/17,05:11:09,06,12,2, 11.8,1,1, -7.816, 10555.562, 128.167, 52456.345 18/02/17,05:11:09,07,12,2, 11.8,1,1, -7.816, 10555.577, 128.147, 52456.302 18/02/17,05:11:09,08,12,2, 11.8,1,1, -7.816, 10555.588, 128.173, 52456.272 18/02/17,05:11:09,09,12,2, 11.8,1,1, -7.816, 10555.575, 128.153, 52456.343 18/02/17,05:11:09,10,12,2, 11.8,1,1, -7.816, 10555.567, 128.166, 52456.235 18/02/17,05:11:09,11,12,2, 11.8,1,1, -7.816, 10555.574, 128.169, 52456.291 18/02/17,05:11:09,12,12,2, 11.8,1,1, -7.816, 10555.576, 128.178, 52456.269 18/02/17,05:11:09,13,12,2, 11.8,1,1, -7.816, 10555.579, 128.185, 52456.307 18/02/17,05:11:09,14,12,2, 11.8,1,1, -7.816, 10555.576, 128.181, 52456.310 18/02/17,05:11:09,15,12,2, 11.8,1,1, -7.816, 10555.575, 128.193, 52456.359 18/02/17,05:11:09,16,12,2, 11.8,1,1, -7.816, 10555.551, 128.198, 52456.281 18/02/17,05:11:09,17,12,2, 11.8,1,1, -7.816, 10555.580, 128.223, 52456.365 18/02/17,05:11:09,18,12,2, 11.8,1,1, -7.816, 10555.577, 128.219, 52456.229 18/02/17,05:11:09,19,12,2, 11.8,1,1, -7.816, 10555.566, 128.188, 52456.338 18/02/17,05:11:10,00,12,2, 11.8,1,1, -7.815, 10555.565, 128.188, 52456.338 18/02/17,05:11:10,01,12,2, 11.8,1,1, -7.815, 10555.577, 128.232, 52456.346 18/02/17,05:11:10,02,12,2, 11.8,1,1, -7.815, 10555.590, 128.222, 52456.338 18/02/17,05:11:10,03,12,2, 11.8,1,1, -7.815, 10555.590, 128.229, 52456.266 18/02/17,05:11:10,04,12,2, 11.8,1,1, -7.815, 10555.594, 128.248, 52456.326 18/02/17,05:11:10,05,12,2, 11.8,1,1, -7.815, 10555.606, 128.240, 52456.301 18/02/17,05:11:10,06,12,2, 11.8,1,1, -7.815, 10555.597, 128.225, 52456.296 18/02/17,05:11:10,07,12,2, 11.8,1,1, -7.815, 10555.604, 128.229, 52456.290 18/02/17,05:11:10,08,12,2, 11.8,1,1, -7.815, 10555.591, 128.230, 52456.305 18/02/17,05:11:10,09,12,2, 11.8,1,1, -7.815, 10555.592, 128.250, 52456.255 18/02/17,05:11:10,10,12,2, 11.8,1,1, -7.815, 10555.616, 128.252, 52456.342 18/02/17,05:11:10,11,12,2, 11.8,1,1, -7.815, 10555.586, 128.245, 52456.344 18/02/17,05:11:10,12,12,2, 11.8,1,1, -7.815, 10555.598, 128.243, 52456.309 18/02/17,05:11:10,13,12,2, 11.8,1,1, -7.815, 10555.611, 128.261, 52456.297 18/02/17,05:11:10,14,12,2, 11.8,1,1, -7.815, 10555.584, 128.257, 52456.275 18/02/17,05:11:10,15,12,2, 11.8,1,1, -7.815, 10555.631, 128.263, 52456.287 18/02/17,05:11:10,16,12,2, 11.8,1,1, -7.815, 10555.622, 128.245, 52456.292 18/02/17,05:11:10,17,12,2, 11.8,1,1, -7.815, 10555.602, 128.261, 52456.338 18/02/17,05:11:10,18,12,2, 11.8,1,1, -7.815, 10555.652, 128.265, 52456.284 18/02/17,05:11:10,19,12,2, 11.8,1,1, -7.815, 10555.614, 128.287, 52456.268 18/02/17,05:11:11,00,12,2, 11.8,1,1, -7.817, 10555.607, 128.287, 52456.268 18/02/17,05:11:11,01,12,2, 11.8,1,1, -7.817, 10555.629, 128.282, 52456.243 18/02/17,05:11:11,02,12,2, 11.8,1,1, -7.817, 10555.629, 128.261, 52456.293 18/02/17,05:11:11,03,12,2, 11.8,1,1, -7.817, 10555.646, 128.277, 52456.232 18/02/17,05:11:11,04,12,2, 11.8,1,1, -7.817, 10555.631, 128.276, 52456.325 18/02/17,05:11:11,05,12,2, 11.8,1,1, -7.817, 10555.645, 128.297, 52456.330 18/02/17,05:11:11,06,12,2, 11.8,1,1, -7.817, 10555.655, 128.295, 52456.298 18/02/17,05:11:11,07,12,2, 11.8,1,1, -7.817, 10555.655, 128.280, 52456.236 18/02/17,05:11:11,08,12,2, 11.8,1,1, -7.817, 10555.656, 128.283, 52456.222 18/02/17,05:11:11,09,12,2, 11.8,1,1, -7.817, 10555.656, 128.300, 52456.329 18/02/17,05:11:11,10,12,2, 11.8,1,1, -7.817, 10555.656, 128.283, 52456.217 18/02/17,05:11:11,11,12,2, 11.8,1,1, -7.817, 10555.674, 128.300, 52456.246 18/02/17,05:11:11,12,12,2, 11.8,1,1, -7.817, 10555.674, 128.309, 52456.249 18/02/17,05:11:11,13,12,2, 11.8,1,1, -7.817, 10555.670, 128.319, 52456.203 18/02/17,05:11:11,14,12,2, 11.8,1,1, -7.817, 10555.681, 128.319, 52456.252 18/02/17,05:11:11,15,12,2, 11.8,1,1, -7.817, 10555.686, 128.320, 52456.363 18/02/17,05:11:11,16,12,2, 11.8,1,1, -7.817, 10555.712, 128.316, 52456.283 18/02/17,05:11:11,17,12,2, 11.8,1,1, -7.817, 10555.705, 128.301, 52456.310 18/02/17,05:11:11,18,12,2, 11.8,1,1, -7.817, 10555.748, 128.318, 52456.323 18/02/17,05:11:11,19,12,2, 11.8,1,1, -7.817, 10555.746, 128.301, 52456.252 18/02/17,05:11:12,00,12,2, 11.8,1,1, -7.815, 10555.741, 128.301, 52456.252 18/02/17,05:11:12,01,12,2, 11.8,1,1, -7.815, 10555.698, 128.308, 52456.183 18/02/17,05:11:12,02,12,2, 11.8,1,1, -7.815, 10555.724, 128.288, 52456.279 18/02/17,05:11:12,03,12,2, 11.8,1,1, -7.815, 10555.754, 128.314, 52456.227 18/02/17,05:11:12,04,12,2, 11.8,1,1, -7.815, 10555.746, 128.305, 52456.248 18/02/17,05:11:12,05,12,2, 11.8,1,1, -7.815, 10555.757, 128.292, 52456.221 18/02/17,05:11:12,06,12,2, 11.8,1,1, -7.815, 10555.768, 128.305, 52456.239 18/02/17,05:11:12,07,12,2, 11.8,1,1, -7.815, 10555.752, 128.308, 52456.257 18/02/17,05:11:12,08,12,2, 11.8,1,1, -7.815, 10555.781, 128.308, 52456.241 18/02/17,05:11:12,09,12,2, 11.8,1,1, -7.815, 10555.781, 128.309, 52456.216 18/02/17,05:11:12,10,12,2, 11.8,1,1, -7.815, 10555.752, 128.329, 52456.338 18/02/17,05:11:12,11,12,2, 11.8,1,1, -7.815, 10555.801, 128.319, 52456.202 18/02/17,05:11:12,12,12,2, 11.8,1,1, -7.815, 10555.801, 128.320, 52456.256 18/02/17,05:11:12,13,12,2, 11.8,1,1, -7.815, 10555.834, 128.361, 52456.217 18/02/17,05:11:12,14,12,2, 11.8,1,1, -7.815, 10555.799, 128.324, 52455.920 18/02/17,05:11:12,15,12,2, 11.8,1,1, -7.815, 10555.852, 128.356, 52456.235 18/02/17,05:11:12,16,12,2, 11.8,1,1, -7.815, 10555.846, 128.337, 52456.291 18/02/17,05:11:12,17,12,2, 11.8,1,1, -7.815, 10555.846, 128.355, 52456.264 18/02/17,05:11:12,18,12,2, 11.8,1,1, -7.815, 10555.830, 128.334, 52456.185 18/02/17,05:11:12,19,12,2, 11.8,1,1, -7.815, 10555.849, 128.335, 52456.281 18/02/17,05:11:13,00,12,2, 11.8,1,1, -7.814, 10555.841, 128.335, 52456.281 18/02/17,05:11:13,01,12,2, 11.8,1,1, -7.814, 10555.889, 128.350, 52456.254 18/02/17,05:11:13,02,12,2, 11.8,1,1, -7.814, 10555.891, 128.321, 52456.167 18/02/17,05:11:13,03,12,2, 11.8,1,1, -7.814, 10555.883, 128.342, 52456.257 18/02/17,05:11:13,04,12,2, 11.8,1,1, -7.814, 10555.902, 128.335, 52456.230 18/02/17,05:11:13,05,12,2, 11.8,1,1, -7.814, 10555.913, 128.370, 52456.163 18/02/17,05:11:13,06,12,2, 11.8,1,1, -7.814, 10555.905, 128.366, 52456.221 18/02/17,05:11:13,07,12,2, 11.8,1,1, -7.814, 10555.899, 128.347, 52456.178 18/02/17,05:11:13,08,12,2, 11.8,1,1, -7.814, 10555.914, 128.362, 52456.143 18/02/17,05:11:13,09,12,2, 11.8,1,1, -7.814, 10555.907, 128.375, 52456.104 18/02/17,05:11:13,10,12,2, 11.8,1,1, -7.814, 10555.918, 128.369, 52456.169 18/02/17,05:11:13,11,12,2, 11.8,1,1, -7.814, 10555.926, 128.372, 52456.163 18/02/17,05:11:13,12,12,2, 11.8,1,1, -7.814, 10555.938, 128.352, 52456.223 18/02/17,05:11:13,13,12,2, 11.8,1,1, -7.814, 10555.942, 128.358, 52456.223 18/02/17,05:11:13,14,12,2, 11.8,1,1, -7.814, 10555.969, 128.373, 52456.224 18/02/17,05:11:13,15,12,2, 11.8,1,1, -7.814, 10555.955, 128.374, 52456.163 18/02/17,05:11:13,16,12,2, 11.8,1,1, -7.814, 10555.939, 128.366, 52456.133 18/02/17,05:11:13,17,12,2, 11.8,1,1, -7.814, 10555.912, 128.353, 52455.886 18/02/17,05:11:13,18,12,2, 11.8,1,1, -7.814, 10555.963, 128.377, 52456.311 18/02/17,05:11:13,19,12,2, 11.8,1,1, -7.814, 10555.984, 128.372, 52456.293 18/02/17,05:11:14,00,12,2, 11.9,1,1, -7.816, 10555.983, 128.372, 52456.293 18/02/17,05:11:14,01,12,2, 11.9,1,1, -7.816, 10555.969, 128.364, 52456.302 18/02/17,05:11:14,02,12,2, 11.9,1,1, -7.816, 10556.004, 128.349, 52456.190 18/02/17,05:11:14,03,12,2, 11.9,1,1, -7.816, 10555.987, 128.342, 52456.240 18/02/17,05:11:14,04,12,2, 11.9,1,1, -7.816, 10556.034, 128.368, 52456.234 18/02/17,05:11:14,05,12,2, 11.9,1,1, -7.816, 10556.016, 128.350, 52456.267 18/02/17,05:11:14,06,12,2, 11.9,1,1, -7.816, 10556.049, 128.349, 52456.242 18/02/17,05:11:14,07,12,2, 11.9,1,1, -7.816, 10556.027, 128.357, 52456.190 18/02/17,05:11:14,08,12,2, 11.9,1,1, -7.816, 10556.041, 128.350, 52456.225 18/02/17,05:11:14,09,12,2, 11.9,1,1, -7.816, 10556.040, 128.339, 52456.186 18/02/17,05:11:14,10,12,2, 11.9,1,1, -7.816, 10556.044, 128.372, 52456.155 18/02/17,05:11:14,11,12,2, 11.9,1,1, -7.816, 10556.080, 128.372, 52456.188 18/02/17,05:11:14,12,12,2, 11.9,1,1, -7.816, 10556.082, 128.360, 52456.134 18/02/17,05:11:14,13,12,2, 11.9,1,1, -7.816, 10556.094, 128.357, 52456.223 18/02/17,05:11:14,14,12,2, 11.9,1,1, -7.816, 10556.092, 128.349, 52456.149 18/02/17,05:11:14,15,12,2, 11.9,1,1, -7.816, 10556.128, 128.360, 52456.186 18/02/17,05:11:14,16,12,2, 11.9,1,1, -7.816, 10556.130, 128.351, 52456.156 18/02/17,05:11:14,17,12,2, 11.9,1,1, -7.816, 10556.122, 128.368, 52456.130 18/02/17,05:11:14,18,12,2, 11.9,1,1, -7.816, 10556.139, 128.360, 52456.223 18/02/17,05:11:14,19,12,2, 11.9,1,1, -7.816, 10556.145, 128.342, 52456.144 18/02/17,05:11:15,00,12,2, 11.9,1,1, -7.816, 10556.141, 128.342, 52456.144 18/02/17,05:11:15,01,12,2, 11.9,1,1, -7.816, 10556.145, 128.311, 52456.103 18/02/17,05:11:15,02,12,2, 11.9,1,1, -7.816, 10556.132, 128.323, 52456.144 18/02/17,05:11:15,03,12,2, 11.9,1,1, -7.816, 10556.192, 128.346, 52456.148 18/02/17,05:11:15,04,12,2, 11.9,1,1, -7.816, 10556.183, 128.334, 52456.144 18/02/17,05:11:15,05,12,2, 11.9,1,1, -7.816, 10556.185, 128.330, 52456.183 18/02/17,05:11:15,06,12,2, 11.9,1,1, -7.816, 10556.204, 128.343, 52456.188 18/02/17,05:11:15,07,12,2, 11.9,1,1, -7.816, 10556.200, 128.336, 52456.187 18/02/17,05:11:15,08,12,2, 11.9,1,1, -7.816, 10556.205, 128.327, 52456.171 18/02/17,05:11:15,09,12,2, 11.9,1,1, -7.816, 10556.242, 128.333, 52456.128 18/02/17,05:11:15,10,12,2, 11.9,1,1, -7.816, 10556.227, 128.301, 52456.155 18/02/17,05:11:15,11,12,2, 11.9,1,1, -7.816, 10556.254, 128.326, 52456.160 18/02/17,05:11:15,12,12,2, 11.9,1,1, -7.816, 10556.263, 128.295, 52456.145 18/02/17,05:11:15,13,12,2, 11.9,1,1, -7.816, 10556.247, 128.329, 52456.157 18/02/17,05:11:15,14,12,2, 11.9,1,1, -7.816, 10556.303, 128.307, 52456.205 18/02/17,05:11:15,15,12,2, 11.9,1,1, -7.816, 10556.285, 128.319, 52456.149 18/02/17,05:11:15,16,12,2, 11.9,1,1, -7.816, 10556.259, 128.322, 52456.252 18/02/17,05:11:15,17,12,2, 11.9,1,1, -7.816, 10556.318, 128.262, 52456.073 18/02/17,05:11:15,18,12,2, 11.9,1,1, -7.816, 10556.301, 128.306, 52456.132 18/02/17,05:11:15,19,12,2, 11.9,1,1, -7.816, 10556.328, 128.303, 52456.130 18/02/17,05:11:16,00,12,2, 11.8,1,1, -7.817, 10556.325, 128.303, 52456.130 18/02/17,05:11:16,01,12,2, 11.8,1,1, -7.817, 10556.363, 128.274, 52456.246 18/02/17,05:11:16,02,12,2, 11.8,1,1, -7.817, 10556.334, 128.248, 52456.087 18/02/17,05:11:16,03,12,2, 11.8,1,1, -7.817, 10556.369, 128.274, 52456.187 18/02/17,05:11:16,04,12,2, 11.8,1,1, -7.817, 10556.373, 128.267, 52456.099 18/02/17,05:11:16,05,12,2, 11.8,1,1, -7.817, 10556.381, 128.241, 52456.212 18/02/17,05:11:16,06,12,2, 11.8,1,1, -7.817, 10556.369, 128.253, 52456.111 18/02/17,05:11:16,07,12,2, 11.8,1,1, -7.817, 10556.410, 128.251, 52456.094 18/02/17,05:11:16,08,12,2, 11.8,1,1, -7.817, 10556.405, 128.246, 52456.150 18/02/17,05:11:16,09,12,2, 11.8,1,1, -7.817, 10556.419, 128.228, 52456.087 18/02/17,05:11:16,10,12,2, 11.8,1,1, -7.817, 10556.424, 128.204, 52456.099 18/02/17,05:11:16,11,12,2, 11.8,1,1, -7.817, 10556.405, 128.212, 52456.046 18/02/17,05:11:16,12,12,2, 11.8,1,1, -7.817, 10556.429, 128.224, 52456.157 18/02/17,05:11:16,13,12,2, 11.8,1,1, -7.817, 10556.457, 128.213, 52456.155 18/02/17,05:11:16,14,12,2, 11.8,1,1, -7.817, 10556.456, 128.238, 52456.154 18/02/17,05:11:16,15,12,2, 11.8,1,1, -7.817, 10556.469, 128.228, 52456.089 18/02/17,05:11:16,16,12,2, 11.8,1,1, -7.817, 10556.500, 128.223, 52456.054 18/02/17,05:11:16,17,12,2, 11.8,1,1, -7.817, 10556.487, 128.194, 52456.089 18/02/17,05:11:16,18,12,2, 11.8,1,1, -7.817, 10556.509, 128.207, 52456.157 18/02/17,05:11:16,19,12,2, 11.8,1,1, -7.817, 10556.496, 128.152, 52456.091 18/02/17,05:11:17,00,12,2, 11.9,1,1, -7.815, 10556.492, 128.152, 52456.091 18/02/17,05:11:17,01,12,2, 11.9,1,1, -7.815, 10556.511, 128.166, 52456.163 18/02/17,05:11:17,02,12,2, 11.9,1,1, -7.815, 10556.536, 128.166, 52456.107 18/02/17,05:11:17,03,12,2, 11.9,1,1, -7.815, 10556.553, 128.171, 52456.085 18/02/17,05:11:17,04,12,2, 11.9,1,1, -7.815, 10556.545, 128.155, 52456.071 18/02/17,05:11:17,05,12,2, 11.9,1,1, -7.815, 10556.561, 128.154, 52456.140 18/02/17,05:11:17,06,12,2, 11.9,1,1, -7.815, 10556.555, 128.140, 52456.054 18/02/17,05:11:17,07,12,2, 11.9,1,1, -7.815, 10556.611, 128.149, 52456.083 18/02/17,05:11:17,08,12,2, 11.9,1,1, -7.815, 10556.597, 128.137, 52456.087 18/02/17,05:11:17,09,12,2, 11.9,1,1, -7.815, 10556.619, 128.117, 52456.116 18/02/17,05:11:17,10,12,2, 11.9,1,1, -7.815, 10556.619, 128.130, 52456.103 18/02/17,05:11:17,11,12,2, 11.9,1,1, -7.815, 10556.640, 128.104, 52456.088 18/02/17,05:11:17,12,12,2, 11.9,1,1, -7.815, 10556.637, 128.086, 52456.065 18/02/17,05:11:17,13,12,2, 11.9,1,1, -7.815, 10556.647, 128.091, 52456.079 18/02/17,05:11:17,14,12,2, 11.9,1,1, -7.815, 10556.692, 128.093, 52456.056 18/02/17,05:11:17,15,12,2, 11.9,1,1, -7.815, 10556.684, 128.088, 52456.024 18/02/17,05:11:17,16,12,2, 11.9,1,1, -7.815, 10556.681, 128.061, 52456.010 18/02/17,05:11:17,17,12,2, 11.9,1,1, -7.815, 10556.668, 128.069, 52456.021 18/02/17,05:11:17,18,12,2, 11.9,1,1, -7.815, 10556.719, 128.054, 52456.108 18/02/17,05:11:17,19,12,2, 11.9,1,1, -7.815, 10556.689, 128.076, 52456.087 18/02/17,05:11:18,00,12,2, 11.8,1,1, -7.817, 10556.684, 128.076, 52456.087 18/02/17,05:11:18,01,12,2, 11.8,1,1, -7.817, 10556.743, 128.054, 52456.100 18/02/17,05:11:18,02,12,2, 11.8,1,1, -7.817, 10556.745, 128.053, 52455.964 18/02/17,05:11:18,03,12,2, 11.8,1,1, -7.817, 10556.778, 128.029, 52456.055 18/02/17,05:11:18,04,12,2, 11.8,1,1, -7.817, 10556.778, 128.016, 52456.038 18/02/17,05:11:18,05,12,2, 11.8,1,1, -7.817, 10556.762, 127.983, 52456.030 18/02/17,05:11:18,06,12,2, 11.8,1,1, -7.817, 10556.792, 127.991, 52455.976 18/02/17,05:11:18,07,12,2, 11.8,1,1, -7.817, 10556.782, 127.985, 52456.031 18/02/17,05:11:18,08,12,2, 11.8,1,1, -7.817, 10556.793, 127.984, 52455.978 18/02/17,05:11:18,09,12,2, 11.8,1,1, -7.817, 10556.819, 127.996, 52456.139 18/02/17,05:11:18,10,12,2, 11.8,1,1, -7.817, 10556.833, 127.973, 52456.046 18/02/17,05:11:18,11,12,2, 11.8,1,1, -7.817, 10556.835, 127.993, 52456.157 18/02/17,05:11:18,12,12,2, 11.8,1,1, -7.817, 10556.860, 127.971, 52455.991 18/02/17,05:11:18,13,12,2, 11.8,1,1, -7.817, 10556.877, 127.960, 52456.003 18/02/17,05:11:18,14,12,2, 11.8,1,1, -7.817, 10556.891, 127.980, 52456.043 18/02/17,05:11:18,15,12,2, 11.8,1,1, -7.817, 10556.913, 127.952, 52456.061 18/02/17,05:11:18,16,12,2, 11.8,1,1, -7.817, 10556.935, 127.955, 52455.996 18/02/17,05:11:18,17,12,2, 11.8,1,1, -7.817, 10556.899, 127.918, 52455.917 18/02/17,05:11:18,18,12,2, 11.8,1,1, -7.817, 10556.962, 127.935, 52455.958 18/02/17,05:11:18,19,12,2, 11.8,1,1, -7.817, 10556.945, 127.921, 52455.977 18/02/17,05:11:19,00,12,2, 11.9,1,1, -7.817, 10556.942, 127.921, 52455.977 18/02/17,05:11:19,01,12,2, 11.9,1,1, -7.817, 10556.993, 127.903, 52456.015 18/02/17,05:11:19,02,12,2, 11.9,1,1, -7.817, 10556.983, 127.887, 52456.027 18/02/17,05:11:19,03,12,2, 11.9,1,1, -7.817, 10557.023, 127.895, 52455.993 18/02/17,05:11:19,04,12,2, 11.9,1,1, -7.817, 10557.014, 127.871, 52455.965 18/02/17,05:11:19,05,12,2, 11.9,1,1, -7.817, 10557.024, 127.858, 52455.950 18/02/17,05:11:19,06,12,2, 11.9,1,1, -7.817, 10557.041, 127.874, 52455.953 18/02/17,05:11:19,07,12,2, 11.9,1,1, -7.817, 10557.049, 127.878, 52456.025 18/02/17,05:11:19,08,12,2, 11.9,1,1, -7.817, 10557.056, 127.868, 52455.969 18/02/17,05:11:19,09,12,2, 11.9,1,1, -7.817, 10557.048, 127.843, 52456.030 18/02/17,05:11:19,10,12,2, 11.9,1,1, -7.817, 10557.060, 127.839, 52455.964 18/02/17,05:11:19,11,12,2, 11.9,1,1, -7.817, 10557.078, 127.816, 52455.966 18/02/17,05:11:19,12,12,2, 11.9,1,1, -7.817, 10557.095, 127.823, 52456.076 18/02/17,05:11:19,13,12,2, 11.9,1,1, -7.817, 10557.121, 127.834, 52455.999 18/02/17,05:11:19,14,12,2, 11.9,1,1, -7.817, 10557.116, 127.804, 52455.966 18/02/17,05:11:19,15,12,2, 11.9,1,1, -7.817, 10557.157, 127.783, 52455.927 18/02/17,05:11:19,16,12,2, 11.9,1,1, -7.817, 10557.130, 127.803, 52455.897 18/02/17,05:11:19,17,12,2, 11.9,1,1, -7.817, 10557.157, 127.749, 52455.914 18/02/17,05:11:19,18,12,2, 11.9,1,1, -7.817, 10557.189, 127.777, 52455.872 18/02/17,05:11:19,19,12,2, 11.9,1,1, -7.817, 10557.161, 127.758, 52455.891 18/02/17,05:11:20,00,12,2, 11.9,1,1, -7.816, 10557.159, 127.758, 52455.891 18/02/17,05:11:20,01,12,2, 11.9,1,1, -7.816, 10557.223, 127.791, 52456.024 18/02/17,05:11:20,02,12,2, 11.9,1,1, -7.816, 10557.246, 127.737, 52455.915 18/02/17,05:11:20,03,12,2, 11.9,1,1, -7.816, 10557.248, 127.744, 52456.002 18/02/17,05:11:20,04,12,2, 11.9,1,1, -7.816, 10557.260, 127.748, 52455.921 18/02/17,05:11:20,05,12,2, 11.9,1,1, -7.816, 10557.243, 127.723, 52455.974 18/02/17,05:11:20,06,12,2, 11.9,1,1, -7.816, 10557.280, 127.726, 52455.931 18/02/17,05:11:20,07,12,2, 11.9,1,1, -7.816, 10557.313, 127.719, 52455.859 18/02/17,05:11:20,08,12,2, 11.9,1,1, -7.816, 10557.286, 127.711, 52455.862 18/02/17,05:11:20,09,12,2, 11.9,1,1, -7.816, 10557.317, 127.692, 52455.840 18/02/17,05:11:20,10,12,2, 11.9,1,1, -7.816, 10557.311, 127.694, 52455.895 18/02/17,05:11:20,11,12,2, 11.9,1,1, -7.816, 10557.350, 127.688, 52455.879 18/02/17,05:11:20,12,12,2, 11.9,1,1, -7.816, 10557.369, 127.688, 52455.949 18/02/17,05:11:20,13,12,2, 11.9,1,1, -7.816, 10557.355, 127.673, 52455.828 18/02/17,05:11:20,14,12,2, 11.9,1,1, -7.816, 10557.367, 127.672, 52455.874 18/02/17,05:11:20,15,12,2, 11.9,1,1, -7.816, 10557.391, 127.637, 52455.855 18/02/17,05:11:20,16,12,2, 11.9,1,1, -7.816, 10557.419, 127.628, 52455.917 18/02/17,05:11:20,17,12,2, 11.9,1,1, -7.816, 10557.412, 127.623, 52455.862 18/02/17,05:11:20,18,12,2, 11.9,1,1, -7.816, 10557.439, 127.633, 52455.895 18/02/17,05:11:20,19,12,2, 11.9,1,1, -7.816, 10557.440, 127.629, 52455.800 18/02/17,05:11:21,00,12,2, 11.9,1,1, -7.818, 10557.435, 127.629, 52455.800 18/02/17,05:11:21,01,12,2, 11.9,1,1, -7.818, 10557.471, 127.611, 52455.828 18/02/17,05:11:21,02,12,2, 11.9,1,1, -7.818, 10557.476, 127.586, 52455.869 18/02/17,05:11:21,03,12,2, 11.9,1,1, -7.818, 10557.486, 127.577, 52455.870 18/02/17,05:11:21,04,12,2, 11.9,1,1, -7.818, 10557.544, 127.569, 52455.781 18/02/17,05:11:21,05,12,2, 11.9,1,1, -7.818, 10557.497, 127.560, 52455.816 18/02/17,05:11:21,06,12,2, 11.9,1,1, -7.818, 10557.498, 127.562, 52455.771 18/02/17,05:11:21,07,12,2, 11.9,1,1, -7.818, 10557.526, 127.554, 52455.811 18/02/17,05:11:21,08,12,2, 11.9,1,1, -7.818, 10557.544, 127.547, 52455.808 18/02/17,05:11:21,09,12,2, 11.9,1,1, -7.818, 10557.604, 127.549, 52455.859 18/02/17,05:11:21,10,12,2, 11.9,1,1, -7.818, 10557.574, 127.544, 52455.797 18/02/17,05:11:21,11,12,2, 11.9,1,1, -7.818, 10557.614, 127.530, 52455.787 18/02/17,05:11:21,12,12,2, 11.9,1,1, -7.818, 10557.625, 127.523, 52455.864 18/02/17,05:11:21,13,12,2, 11.9,1,1, -7.818, 10557.626, 127.486, 52455.761 18/02/17,05:11:21,14,12,2, 11.9,1,1, -7.818, 10557.652, 127.490, 52455.810 18/02/17,05:11:21,15,12,2, 11.9,1,1, -7.818, 10557.660, 127.477, 52455.765 18/02/17,05:11:21,16,12,2, 11.9,1,1, -7.818, 10557.671, 127.476, 52455.773 18/02/17,05:11:21,17,12,2, 11.9,1,1, -7.818, 10557.675, 127.473, 52455.798 18/02/17,05:11:21,18,12,2, 11.9,1,1, -7.818, 10557.693, 127.475, 52455.804 18/02/17,05:11:21,19,12,2, 11.9,1,1, -7.818, 10557.714, 127.456, 52455.854 18/02/17,05:11:22,00,11,2, 11.9,1,1, -7.814, 10557.710, 127.456, 52455.854 18/02/17,05:11:22,01,11,2, 11.9,1,1, -7.814, 10557.754, 127.450, 52455.723 18/02/17,05:11:22,02,11,2, 11.9,1,1, -7.814, 10557.748, 127.419, 52455.735 18/02/17,05:11:22,03,11,2, 11.9,1,1, -7.814, 10557.767, 127.417, 52455.775 18/02/17,05:11:22,04,11,2, 11.9,1,1, -7.814, 10557.789, 127.428, 52455.727 18/02/17,05:11:22,05,11,2, 11.9,1,1, -7.814, 10557.809, 127.402, 52455.764 18/02/17,05:11:22,06,11,2, 11.9,1,1, -7.814, 10557.848, 127.414, 52455.734 18/02/17,05:11:22,07,11,2, 11.9,1,1, -7.814, 10557.831, 127.407, 52455.759 18/02/17,05:11:22,08,11,2, 11.9,1,1, -7.814, 10557.844, 127.399, 52455.782 18/02/17,05:11:22,09,11,2, 11.9,1,1, -7.814, 10557.873, 127.377, 52455.765 18/02/17,05:11:22,10,11,2, 11.9,1,1, -7.814, 10557.884, 127.377, 52455.674 18/02/17,05:11:22,11,11,2, 11.9,1,1, -7.814, 10557.893, 127.384, 52455.715 18/02/17,05:11:22,12,11,2, 11.9,1,1, -7.814, 10557.931, 127.366, 52455.684 18/02/17,05:11:22,13,11,2, 11.9,1,1, -7.814, 10557.930, 127.346, 52455.626 18/02/17,05:11:22,14,11,2, 11.9,1,1, -7.814, 10557.954, 127.342, 52455.611 18/02/17,05:11:22,15,11,2, 11.9,1,1, -7.814, 10557.948, 127.341, 52455.650 18/02/17,05:11:22,16,11,2, 11.9,1,1, -7.814, 10557.944, 127.333, 52455.657 18/02/17,05:11:22,17,11,2, 11.9,1,1, -7.814, 10557.976, 127.313, 52455.685 18/02/17,05:11:22,18,11,2, 11.9,1,1, -7.814, 10557.985, 127.305, 52455.659 18/02/17,05:11:22,19,11,2, 11.9,1,1, -7.814, 10558.015, 127.284, 52455.627 18/02/17,05:11:23,00,11,2, 11.9,1,1, -7.817, 10558.010, 127.284, 52455.627 18/02/17,05:11:23,01,11,2, 11.9,1,1, -7.817, 10558.039, 127.253, 52455.635 18/02/17,05:11:23,02,11,2, 11.9,1,1, -7.817, 10558.022, 127.256, 52455.678 18/02/17,05:11:23,03,11,2, 11.9,1,1, -7.817, 10558.033, 127.271, 52455.719 18/02/17,05:11:23,04,11,2, 11.9,1,1, -7.817, 10558.081, 127.259, 52455.638 18/02/17,05:11:23,05,11,2, 11.9,1,1, -7.817, 10558.081, 127.251, 52455.592 18/02/17,05:11:23,06,11,2, 11.9,1,1, -7.817, 10558.082, 127.231, 52455.662 18/02/17,05:11:23,07,11,2, 11.9,1,1, -7.817, 10558.109, 127.205, 52455.609 18/02/17,05:11:23,08,11,2, 11.9,1,1, -7.817, 10558.130, 127.218, 52455.638 18/02/17,05:11:23,09,11,2, 11.9,1,1, -7.817, 10558.128, 127.208, 52455.587 18/02/17,05:11:23,10,11,2, 11.9,1,1, -7.817, 10558.149, 127.201, 52455.586 18/02/17,05:11:23,11,11,2, 11.9,1,1, -7.817, 10558.152, 127.205, 52455.590 18/02/17,05:11:23,12,11,2, 11.9,1,1, -7.817, 10558.154, 127.175, 52455.600 18/02/17,05:11:23,13,11,2, 11.9,1,1, -7.817, 10558.177, 127.191, 52455.641 18/02/17,05:11:23,14,11,2, 11.9,1,1, -7.817, 10558.172, 127.192, 52455.634 18/02/17,05:11:23,15,11,2, 11.9,1,1, -7.817, 10558.195, 127.144, 52455.615 18/02/17,05:11:23,16,11,2, 11.9,1,1, -7.817, 10558.202, 127.170, 52455.595 18/02/17,05:11:23,17,11,2, 11.9,1,1, -7.817, 10558.225, 127.145, 52455.525 18/02/17,05:11:23,18,11,2, 11.9,1,1, -7.817, 10558.250, 127.151, 52455.626 18/02/17,05:11:23,19,11,2, 11.9,1,1, -7.817, 10558.249, 127.140, 52455.499 18/02/17,05:11:24,00,11,2, 11.9,1,1, -7.817, 10558.244, 127.140, 52455.499 18/02/17,05:11:24,01,11,2, 11.9,1,1, -7.817, 10558.266, 127.123, 52455.550 18/02/17,05:11:24,02,11,2, 11.9,1,1, -7.817, 10558.286, 127.090, 52455.602 18/02/17,05:11:24,03,11,2, 11.9,1,1, -7.817, 10558.275, 127.090, 52455.545 18/02/17,05:11:24,04,11,2, 11.9,1,1, -7.817, 10558.285, 127.103, 52455.634 18/02/17,05:11:24,05,11,2, 11.9,1,1, -7.817, 10558.315, 127.076, 52455.538 18/02/17,05:11:24,06,11,2, 11.9,1,1, -7.817, 10558.311, 127.084, 52455.539 18/02/17,05:11:24,07,11,2, 11.9,1,1, -7.817, 10558.321, 127.086, 52455.526 18/02/17,05:11:24,08,11,2, 11.9,1,1, -7.817, 10558.319, 127.092, 52455.511 18/02/17,05:11:24,09,11,2, 11.9,1,1, -7.817, 10558.348, 127.074, 52455.538 18/02/17,05:11:24,10,11,2, 11.9,1,1, -7.817, 10558.346, 127.054, 52455.460 18/02/17,05:11:24,11,11,2, 11.9,1,1, -7.817, 10558.369, 127.033, 52455.544 18/02/17,05:11:24,12,11,2, 11.9,1,1, -7.817, 10558.390, 127.055, 52455.484 18/02/17,05:11:24,13,11,2, 11.9,1,1, -7.817, 10558.387, 127.028, 52455.470 18/02/17,05:11:24,14,11,2, 11.9,1,1, -7.817, 10558.411, 127.043, 52455.562 18/02/17,05:11:24,15,11,2, 11.9,1,1, -7.817, 10558.423, 127.040, 52455.489 18/02/17,05:11:24,16,11,2, 11.9,1,1, -7.817, 10558.466, 127.008, 52455.569 18/02/17,05:11:24,17,11,2, 11.9,1,1, -7.817, 10558.456, 126.992, 52455.489 18/02/17,05:11:24,18,11,2, 11.9,1,1, -7.817, 10558.497, 126.988, 52455.373 18/02/17,05:11:24,19,11,2, 11.9,1,1, -7.817, 10558.509, 126.989, 52455.433 18/02/17,05:11:25,00,11,2, 11.8,1,1, -7.815, 10558.503, 126.989, 52455.433 18/02/17,05:11:25,01,11,2, 11.8,1,1, -7.815, 10558.497, 126.963, 52455.453 18/02/17,05:11:25,02,11,2, 11.8,1,1, -7.815, 10558.519, 126.977, 52455.441 18/02/17,05:11:25,03,11,2, 11.8,1,1, -7.815, 10558.526, 126.976, 52455.537 18/02/17,05:11:25,04,11,2, 11.8,1,1, -7.815, 10558.526, 126.967, 52455.538 18/02/17,05:11:25,05,11,2, 11.8,1,1, -7.815, 10558.561, 126.934, 52455.546 18/02/17,05:11:25,06,11,2, 11.8,1,1, -7.815, 10558.577, 126.936, 52455.489 18/02/17,05:11:25,07,11,2, 11.8,1,1, -7.815, 10558.566, 126.955, 52455.423 18/02/17,05:11:25,08,11,2, 11.8,1,1, -7.815, 10558.543, 126.907, 52455.433 18/02/17,05:11:25,09,11,2, 11.8,1,1, -7.815, 10558.557, 126.915, 52455.463 18/02/17,05:11:25,10,11,2, 11.8,1,1, -7.815, 10558.586, 126.886, 52455.427 18/02/17,05:11:25,11,11,2, 11.8,1,1, -7.815, 10558.600, 126.880, 52455.478 18/02/17,05:11:25,12,11,2, 11.8,1,1, -7.815, 10558.593, 126.859, 52455.465 18/02/17,05:11:25,13,11,2, 11.8,1,1, -7.815, 10558.641, 126.874, 52455.471 18/02/17,05:11:25,14,11,2, 11.8,1,1, -7.815, 10558.645, 126.868, 52455.424 18/02/17,05:11:25,15,11,2, 11.8,1,1, -7.815, 10558.626, 126.821, 52455.354 18/02/17,05:11:25,16,11,2, 11.8,1,1, -7.815, 10558.662, 126.849, 52455.477 18/02/17,05:11:25,17,11,2, 11.8,1,1, -7.815, 10558.663, 126.846, 52455.404 18/02/17,05:11:25,18,11,2, 11.8,1,1, -7.815, 10558.663, 126.822, 52455.384 18/02/17,05:11:25,19,11,2, 11.8,1,1, -7.815, 10558.679, 126.834, 52455.411 18/02/17,05:11:26,00,11,2, 11.9,1,1, -7.814, 10558.678, 126.834, 52455.411 18/02/17,05:11:26,01,11,2, 11.9,1,1, -7.814, 10558.673, 126.801, 52455.360 18/02/17,05:11:26,02,11,2, 11.9,1,1, -7.814, 10558.725, 126.793, 52455.391 18/02/17,05:11:26,03,11,2, 11.9,1,1, -7.814, 10558.718, 126.781, 52455.386 18/02/17,05:11:26,04,11,2, 11.9,1,1, -7.814, 10558.729, 126.747, 52455.333 18/02/17,05:11:26,05,11,2, 11.9,1,1, -7.814, 10558.733, 126.752, 52455.426 18/02/17,05:11:26,06,11,2, 11.9,1,1, -7.814, 10558.720, 126.766, 52455.391 18/02/17,05:11:26,07,11,2, 11.9,1,1, -7.814, 10558.723, 126.755, 52455.385 18/02/17,05:11:26,08,11,2, 11.9,1,1, -7.814, 10558.747, 126.734, 52455.294 18/02/17,05:11:26,09,11,2, 11.9,1,1, -7.814, 10558.749, 126.737, 52455.371 18/02/17,05:11:26,10,11,2, 11.9,1,1, -7.814, 10558.769, 126.727, 52455.353 18/02/17,05:11:26,11,11,2, 11.9,1,1, -7.814, 10558.745, 126.704, 52455.283 18/02/17,05:11:26,12,11,2, 11.9,1,1, -7.814, 10558.764, 126.707, 52455.308 18/02/17,05:11:26,13,11,2, 11.9,1,1, -7.814, 10558.803, 126.685, 52455.366 18/02/17,05:11:26,14,11,2, 11.9,1,1, -7.814, 10558.790, 126.698, 52455.394 18/02/17,05:11:26,15,11,2, 11.9,1,1, -7.814, 10558.792, 126.699, 52455.365 18/02/17,05:11:26,16,11,2, 11.9,1,1, -7.814, 10558.797, 126.669, 52455.318 18/02/17,05:11:26,17,11,2, 11.9,1,1, -7.814, 10558.784, 126.671, 52455.342 18/02/17,05:11:26,18,11,2, 11.9,1,1, -7.814, 10558.794, 126.669, 52455.309 18/02/17,05:11:26,19,11,2, 11.9,1,1, -7.814, 10558.811, 126.656, 52455.239 18/02/17,05:11:27,00,11,2, 11.9,1,1, -7.817, 10558.803, 126.656, 52455.239 18/02/17,05:11:27,01,11,2, 11.9,1,1, -7.817, 10558.832, 126.623, 52455.321 18/02/17,05:11:27,02,11,2, 11.9,1,1, -7.817, 10558.822, 126.635, 52455.270 18/02/17,05:11:27,03,11,2, 11.9,1,1, -7.817, 10558.833, 126.603, 52455.321 18/02/17,05:11:27,04,11,2, 11.9,1,1, -7.817, 10558.846, 126.599, 52455.303 18/02/17,05:11:27,05,11,2, 11.9,1,1, -7.817, 10558.857, 126.587, 52455.338 18/02/17,05:11:27,06,11,2, 11.9,1,1, -7.817, 10558.834, 126.570, 52455.369 18/02/17,05:11:27,07,11,2, 11.9,1,1, -7.817, 10558.854, 126.546, 52455.319 18/02/17,05:11:27,08,11,2, 11.9,1,1, -7.817, 10558.875, 126.544, 52455.186 18/02/17,05:11:27,09,11,2, 11.9,1,1, -7.817, 10558.873, 126.562, 52455.356 18/02/17,05:11:27,10,11,2, 11.9,1,1, -7.817, 10558.876, 126.542, 52455.238 18/02/17,05:11:27,11,11,2, 11.9,1,1, -7.817, 10558.896, 126.508, 52455.294 18/02/17,05:11:27,12,11,2, 11.9,1,1, -7.817, 10558.888, 126.510, 52455.245 18/02/17,05:11:27,13,11,2, 11.9,1,1, -7.817, 10558.880, 126.493, 52455.235 18/02/17,05:11:27,14,11,2, 11.9,1,1, -7.817, 10558.891, 126.483, 52455.247 18/02/17,05:11:27,15,11,2, 11.9,1,1, -7.817, 10558.883, 126.488, 52455.298 18/02/17,05:11:27,16,11,2, 11.9,1,1, -7.817, 10558.889, 126.480, 52455.177 18/02/17,05:11:27,17,11,2, 11.9,1,1, -7.817, 10558.858, 126.462, 52455.267 18/02/17,05:11:27,18,11,2, 11.9,1,1, -7.817, 10558.862, 126.468, 52455.245 18/02/17,05:11:27,19,11,2, 11.9,1,1, -7.817, 10558.872, 126.454, 52455.215 18/02/17,05:11:28,00,11,2, 11.8,1,1, -7.815, 10558.870, 126.454, 52455.215 18/02/17,05:11:28,01,11,2, 11.8,1,1, -7.815, 10558.872, 126.416, 52455.163 18/02/17,05:11:28,02,11,2, 11.8,1,1, -7.815, 10558.886, 126.424, 52455.156 18/02/17,05:11:28,03,11,2, 11.8,1,1, -7.815, 10558.872, 126.427, 52455.063 18/02/17,05:11:28,04,11,2, 11.8,1,1, -7.815, 10558.945, 126.412, 52455.130 18/02/17,05:11:28,05,11,2, 11.8,1,1, -7.815, 10558.883, 126.381, 52455.158 18/02/17,05:11:28,06,11,2, 11.8,1,1, -7.815, 10558.884, 126.385, 52455.161 18/02/17,05:11:28,07,11,2, 11.8,1,1, -7.815, 10558.864, 126.382, 52455.213 18/02/17,05:11:28,08,11,2, 11.8,1,1, -7.815, 10558.895, 126.396, 52455.202 18/02/17,05:11:28,09,11,2, 11.8,1,1, -7.815, 10558.916, 126.384, 52455.199 18/02/17,05:11:28,10,11,2, 11.8,1,1, -7.815, 10558.902, 126.364, 52455.243 18/02/17,05:11:28,11,11,2, 11.8,1,1, -7.815, 10558.878, 126.383, 52455.185 18/02/17,05:11:28,12,11,2, 11.8,1,1, -7.815, 10558.897, 126.346, 52455.191 18/02/17,05:11:28,13,11,2, 11.8,1,1, -7.815, 10558.927, 126.352, 52455.216 18/02/17,05:11:28,14,11,2, 11.8,1,1, -7.815, 10558.891, 126.322, 52455.089 18/02/17,05:11:28,15,11,2, 11.8,1,1, -7.815, 10558.899, 126.326, 52455.185 18/02/17,05:11:28,16,11,2, 11.8,1,1, -7.815, 10558.888, 126.323, 52455.126 18/02/17,05:11:28,17,11,2, 11.8,1,1, -7.815, 10558.880, 126.304, 52455.127 18/02/17,05:11:28,18,11,2, 11.8,1,1, -7.815, 10558.894, 126.301, 52455.143 18/02/17,05:11:28,19,11,2, 11.8,1,1, -7.815, 10558.916, 126.288, 52455.072 18/02/17,05:11:29,00,11,2, 11.9,1,1, -7.819, 10558.912, 126.288, 52455.072 18/02/17,05:11:29,01,11,2, 11.9,1,1, -7.819, 10558.893, 126.288, 52455.074 18/02/17,05:11:29,02,11,2, 11.9,1,1, -7.819, 10558.883, 126.281, 52455.084 18/02/17,05:11:29,03,11,2, 11.9,1,1, -7.819, 10558.863, 126.307, 52455.133 18/02/17,05:11:29,04,11,2, 11.9,1,1, -7.819, 10558.890, 126.295, 52455.120 18/02/17,05:11:29,05,11,2, 11.9,1,1, -7.819, 10558.885, 126.295, 52455.130 18/02/17,05:11:29,06,11,2, 11.9,1,1, -7.819, 10558.889, 126.285, 52455.179 18/02/17,05:11:29,07,11,2, 11.9,1,1, -7.819, 10558.886, 126.266, 52455.147 18/02/17,05:11:29,08,11,2, 11.9,1,1, -7.819, 10558.896, 126.257, 52455.057 18/02/17,05:11:29,09,11,2, 11.9,1,1, -7.819, 10558.862, 126.238, 52455.079 18/02/17,05:11:29,10,11,2, 11.9,1,1, -7.819, 10558.868, 126.241, 52455.065 18/02/17,05:11:29,11,11,2, 11.9,1,1, -7.819, 10558.901, 126.226, 52454.993 18/02/17,05:11:29,12,11,2, 11.9,1,1, -7.819, 10558.852, 126.243, 52455.034 18/02/17,05:11:29,13,11,2, 11.9,1,1, -7.819, 10558.859, 126.231, 52455.103 18/02/17,05:11:29,14,11,2, 11.9,1,1, -7.819, 10558.885, 126.227, 52455.050 18/02/17,05:11:29,15,11,2, 11.9,1,1, -7.819, 10558.889, 126.231, 52455.101 18/02/17,05:11:29,16,11,2, 11.9,1,1, -7.819, 10558.874, 126.216, 52455.058 18/02/17,05:11:29,17,11,2, 11.9,1,1, -7.819, 10558.839, 126.219, 52455.071 18/02/17,05:11:29,18,11,2, 11.9,1,1, -7.819, 10558.850, 126.216, 52455.090 18/02/17,05:11:29,19,11,2, 11.9,1,1, -7.819, 10558.855, 126.204, 52455.065 18/02/17,05:11:30,00,11,2, 11.9,1,1, -7.819, 10558.853, 126.204, 52455.065 18/02/17,05:11:30,01,11,2, 11.9,1,1, -7.819, 10558.860, 126.200, 52455.155 18/02/17,05:11:30,02,11,2, 11.9,1,1, -7.819, 10558.857, 126.178, 52455.043 18/02/17,05:11:30,03,11,2, 11.9,1,1, -7.819, 10558.847, 126.208, 52455.090 18/02/17,05:11:30,04,11,2, 11.9,1,1, -7.819, 10558.868, 126.214, 52455.083 18/02/17,05:11:30,05,11,2, 11.9,1,1, -7.819, 10558.839, 126.161, 52455.051 18/02/17,05:11:30,06,11,2, 11.9,1,1, -7.819, 10558.861, 126.201, 52455.162 18/02/17,05:11:30,07,11,2, 11.9,1,1, -7.819, 10558.863, 126.173, 52455.134 18/02/17,05:11:30,08,11,2, 11.9,1,1, -7.819, 10558.859, 126.166, 52455.025 18/02/17,05:11:30,09,11,2, 11.9,1,1, -7.819, 10558.858, 126.187, 52455.120 18/02/17,05:11:30,10,11,2, 11.9,1,1, -7.819, 10558.845, 126.159, 52455.060 18/02/17,05:11:30,11,11,2, 11.9,1,1, -7.819, 10558.824, 126.146, 52455.042 18/02/17,05:11:30,12,11,2, 11.9,1,1, -7.819, 10558.843, 126.152, 52455.109 18/02/17,05:11:30,13,11,2, 11.9,1,1, -7.819, 10558.834, 126.135, 52455.105 18/02/17,05:11:30,14,11,2, 11.9,1,1, -7.819, 10558.819, 126.154, 52455.092 18/02/17,05:11:30,15,11,2, 11.9,1,1, -7.819, 10558.834, 126.145, 52455.134 18/02/17,05:11:30,16,11,2, 11.9,1,1, -7.819, 10558.819, 126.136, 52455.107 18/02/17,05:11:30,17,11,2, 11.9,1,1, -7.819, 10558.805, 126.107, 52454.862 18/02/17,05:11:30,18,11,2, 11.9,1,1, -7.819, 10558.819, 126.144, 52455.139 18/02/17,05:11:30,19,11,2, 11.9,1,1, -7.819, 10558.851, 126.093, 52455.101 18/02/17,05:11:31,00,11,2, 11.8,1,1, -7.815, 10558.845, 126.093, 52455.101 18/02/17,05:11:31,01,11,2, 11.8,1,1, -7.815, 10558.799, 126.080, 52454.988 18/02/17,05:11:31,02,11,2, 11.8,1,1, -7.815, 10558.810, 126.087, 52455.076 18/02/17,05:11:31,03,11,2, 11.8,1,1, -7.815, 10558.803, 126.088, 52455.005 18/02/17,05:11:31,04,11,2, 11.8,1,1, -7.815, 10558.813, 126.097, 52455.036 18/02/17,05:11:31,05,11,2, 11.8,1,1, -7.815, 10558.807, 126.098, 52455.090 18/02/17,05:11:31,06,11,2, 11.8,1,1, -7.815, 10558.824, 126.065, 52454.986 18/02/17,05:11:31,07,11,2, 11.8,1,1, -7.815, 10558.794, 126.067, 52455.095 18/02/17,05:11:31,08,11,2, 11.8,1,1, -7.815, 10558.804, 126.068, 52455.076 18/02/17,05:11:31,09,11,2, 11.8,1,1, -7.815, 10558.791, 126.067, 52455.052 18/02/17,05:11:31,10,11,2, 11.8,1,1, -7.815, 10558.785, 126.045, 52454.986 18/02/17,05:11:31,11,11,2, 11.8,1,1, -7.815, 10558.820, 126.064, 52455.026 18/02/17,05:11:31,12,11,2, 11.8,1,1, -7.815, 10558.806, 126.067, 52454.995 18/02/17,05:11:31,13,11,2, 11.8,1,1, -7.815, 10558.816, 126.038, 52455.010 18/02/17,05:11:31,14,11,2, 11.8,1,1, -7.815, 10558.789, 126.050, 52455.022 18/02/17,05:11:31,15,11,2, 11.8,1,1, -7.815, 10558.798, 126.056, 52455.093 18/02/17,05:11:31,16,11,2, 11.8,1,1, -7.815, 10558.807, 126.040, 52455.072 18/02/17,05:11:31,17,11,2, 11.8,1,1, -7.815, 10558.786, 126.013, 52454.995 18/02/17,05:11:31,18,11,2, 11.8,1,1, -7.815, 10558.792, 126.025, 52455.071 18/02/17,05:11:31,19,11,2, 11.8,1,1, -7.815, 10558.774, 126.010, 52454.972 18/02/17,05:11:32,00,11,2, 11.8,1,1, -7.815, 10558.770, 126.010, 52454.972 18/02/17,05:11:32,01,11,2, 11.8,1,1, -7.815, 10558.766, 125.996, 52455.042 18/02/17,05:11:32,02,11,2, 11.8,1,1, -7.815, 10558.769, 126.000, 52454.932 18/02/17,05:11:32,03,11,2, 11.8,1,1, -7.815, 10558.775, 126.005, 52455.042 18/02/17,05:11:32,04,11,2, 11.8,1,1, -7.815, 10558.762, 125.975, 52454.989 18/02/17,05:11:32,05,11,2, 11.8,1,1, -7.815, 10558.752, 125.993, 52454.930 18/02/17,05:11:32,06,11,2, 11.8,1,1, -7.815, 10558.733, 125.953, 52454.949 18/02/17,05:11:32,07,11,2, 11.8,1,1, -7.815, 10558.732, 125.975, 52455.018 18/02/17,05:11:32,08,11,2, 11.8,1,1, -7.815, 10558.746, 125.963, 52454.978 18/02/17,05:11:32,09,11,2, 11.8,1,1, -7.815, 10558.732, 125.997, 52455.002 18/02/17,05:11:32,10,11,2, 11.8,1,1, -7.815, 10558.732, 125.976, 52455.075 18/02/17,05:11:32,11,11,2, 11.8,1,1, -7.815, 10558.742, 125.956, 52455.004 18/02/17,05:11:32,12,11,2, 11.8,1,1, -7.815, 10558.735, 125.945, 52454.939 18/02/17,05:11:32,13,11,2, 11.8,1,1, -7.815, 10558.716, 125.955, 52455.018 18/02/17,05:11:32,14,11,2, 11.8,1,1, -7.815, 10558.708, 125.945, 52454.958 18/02/17,05:11:32,15,11,2, 11.8,1,1, -7.815, 10558.705, 125.945, 52454.960 18/02/17,05:11:32,16,11,2, 11.8,1,1, -7.815, 10558.677, 125.962, 52454.966 18/02/17,05:11:32,17,11,2, 11.8,1,1, -7.815, 10558.709, 125.948, 52454.924 18/02/17,05:11:32,18,11,2, 11.8,1,1, -7.815, 10558.692, 125.920, 52454.959 18/02/17,05:11:32,19,11,2, 11.8,1,1, -7.815, 10558.723, 125.931, 52454.997 18/02/17,05:11:33,00,11,2, 11.9,1,1, -7.816, 10558.720, 125.931, 52454.997 18/02/17,05:11:33,01,11,2, 11.9,1,1, -7.816, 10558.679, 125.921, 52454.992 18/02/17,05:11:33,02,11,2, 11.9,1,1, -7.816, 10558.680, 125.931, 52454.969 18/02/17,05:11:33,03,11,2, 11.9,1,1, -7.816, 10558.666, 125.928, 52454.934 18/02/17,05:11:33,04,11,2, 11.9,1,1, -7.816, 10558.665, 125.931, 52455.033 18/02/17,05:11:33,05,11,2, 11.9,1,1, -7.816, 10558.682, 125.915, 52454.886 18/02/17,05:11:33,06,11,2, 11.9,1,1, -7.816, 10558.657, 125.937, 52454.963 18/02/17,05:11:33,07,11,2, 11.9,1,1, -7.816, 10558.668, 125.934, 52454.917 18/02/17,05:11:33,08,11,2, 11.9,1,1, -7.816, 10558.658, 125.917, 52454.868 18/02/17,05:11:33,09,11,2, 11.9,1,1, -7.816, 10558.643, 125.907, 52454.947 18/02/17,05:11:33,10,11,2, 11.9,1,1, -7.816, 10558.667, 125.894, 52454.875 18/02/17,05:11:33,11,11,2, 11.9,1,1, -7.816, 10558.630, 125.899, 52454.847 18/02/17,05:11:33,12,11,2, 11.9,1,1, -7.816, 10558.625, 125.889, 52454.957 18/02/17,05:11:33,13,11,2, 11.9,1,1, -7.816, 10558.629, 125.917, 52454.873 18/02/17,05:11:33,14,11,2, 11.9,1,1, -7.816, 10558.609, 125.887, 52454.886 18/02/17,05:11:33,15,11,2, 11.9,1,1, -7.816, 10558.608, 125.859, 52454.894 18/02/17,05:11:33,16,11,2, 11.9,1,1, -7.816, 10558.619, 125.879, 52454.883 18/02/17,05:11:33,17,11,2, 11.9,1,1, -7.816, 10558.627, 125.873, 52454.898 18/02/17,05:11:33,18,11,2, 11.9,1,1, -7.816, 10558.606, 125.869, 52454.820 18/02/17,05:11:33,19,11,2, 11.9,1,1, -7.816, 10558.597, 125.878, 52454.912 18/02/17,05:11:34,00,11,2, 11.9,1,1, -7.817, 10558.594, 125.878, 52454.912 18/02/17,05:11:34,01,11,2, 11.9,1,1, -7.817, 10558.584, 125.854, 52454.852 18/02/17,05:11:34,02,11,2, 11.9,1,1, -7.817, 10558.584, 125.887, 52454.862 18/02/17,05:11:34,03,11,2, 11.9,1,1, -7.817, 10558.557, 125.858, 52454.818 18/02/17,05:11:34,04,11,2, 11.9,1,1, -7.817, 10558.584, 125.857, 52454.807 18/02/17,05:11:34,05,11,2, 11.9,1,1, -7.817, 10558.550, 125.862, 52454.806 18/02/17,05:11:34,06,11,2, 11.9,1,1, -7.817, 10558.538, 125.860, 52454.846 18/02/17,05:11:34,07,11,2, 11.9,1,1, -7.817, 10558.554, 125.856, 52454.870 18/02/17,05:11:34,08,11,2, 11.9,1,1, -7.817, 10558.521, 125.843, 52454.871 18/02/17,05:11:34,09,11,2, 11.9,1,1, -7.817, 10558.546, 125.839, 52454.779 18/02/17,05:11:34,10,11,2, 11.9,1,1, -7.817, 10558.523, 125.848, 52454.827 18/02/17,05:11:34,11,11,2, 11.9,1,1, -7.817, 10558.492, 125.836, 52454.805 18/02/17,05:11:34,12,11,2, 11.9,1,1, -7.817, 10558.483, 125.865, 52454.877 18/02/17,05:11:34,13,11,2, 11.9,1,1, -7.817, 10558.484, 125.873, 52454.891 18/02/17,05:11:34,14,11,2, 11.9,1,1, -7.817, 10558.517, 125.860, 52454.924 18/02/17,05:11:34,15,11,2, 11.9,1,1, -7.817, 10558.486, 125.851, 52454.806 18/02/17,05:11:34,16,11,2, 11.9,1,1, -7.817, 10558.477, 125.832, 52454.787 18/02/17,05:11:34,17,11,2, 11.9,1,1, -7.817, 10558.441, 125.850, 52454.780 18/02/17,05:11:34,18,11,2, 11.9,1,1, -7.817, 10558.472, 125.830, 52454.839 18/02/17,05:11:34,19,11,2, 11.9,1,1, -7.817, 10558.446, 125.820, 52454.772 18/02/17,05:11:35,00,11,2, 11.8,1,1, -7.817, 10558.444, 125.820, 52454.772 18/02/17,05:11:35,01,11,2, 11.8,1,1, -7.817, 10558.449, 125.804, 52454.827 18/02/17,05:11:35,02,11,2, 11.8,1,1, -7.817, 10558.417, 125.802, 52454.829 18/02/17,05:11:35,03,11,2, 11.8,1,1, -7.817, 10558.421, 125.801, 52454.802 18/02/17,05:11:35,04,11,2, 11.8,1,1, -7.817, 10558.401, 125.808, 52454.812 18/02/17,05:11:35,05,11,2, 11.8,1,1, -7.817, 10558.405, 125.844, 52454.837 18/02/17,05:11:35,06,11,2, 11.8,1,1, -7.817, 10558.364, 125.834, 52454.968 18/02/17,05:11:35,07,11,2, 11.8,1,1, -7.817, 10558.411, 125.791, 52454.791 18/02/17,05:11:35,08,11,2, 11.8,1,1, -7.817, 10558.379, 125.813, 52454.863 18/02/17,05:11:35,09,11,2, 11.8,1,1, -7.817, 10558.356, 125.807, 52454.882 18/02/17,05:11:35,10,11,2, 11.8,1,1, -7.817, 10558.368, 125.819, 52454.874 18/02/17,05:11:35,11,11,2, 11.8,1,1, -7.817, 10558.363, 125.802, 52454.790 18/02/17,05:11:35,12,11,2, 11.8,1,1, -7.817, 10558.358, 125.796, 52454.879 18/02/17,05:11:35,13,11,2, 11.8,1,1, -7.817, 10558.341, 125.825, 52454.862 18/02/17,05:11:35,14,11,2, 11.8,1,1, -7.817, 10558.316, 125.785, 52454.735 18/02/17,05:11:35,15,11,2, 11.8,1,1, -7.817, 10558.321, 125.817, 52454.767 18/02/17,05:11:35,16,11,2, 11.8,1,1, -7.817, 10558.289, 125.788, 52454.834 18/02/17,05:11:35,17,11,2, 11.8,1,1, -7.817, 10558.305, 125.787, 52454.831 18/02/17,05:11:35,18,11,2, 11.8,1,1, -7.817, 10558.270, 125.802, 52454.812 18/02/17,05:11:35,19,11,2, 11.8,1,1, -7.817, 10558.275, 125.798, 52454.872 18/02/17,05:11:36,00,11,2, 11.8,1,1, -7.819, 10558.269, 125.798, 52454.872 18/02/17,05:11:36,01,11,2, 11.8,1,1, -7.819, 10558.241, 125.804, 52454.828 18/02/17,05:11:36,02,11,2, 11.8,1,1, -7.819, 10558.256, 125.784, 52454.805 18/02/17,05:11:36,03,11,2, 11.8,1,1, -7.819, 10558.234, 125.805, 52454.820 18/02/17,05:11:36,04,11,2, 11.8,1,1, -7.819, 10558.220, 125.818, 52454.818 18/02/17,05:11:36,05,11,2, 11.8,1,1, -7.819, 10558.221, 125.783, 52454.757 18/02/17,05:11:36,06,11,2, 11.8,1,1, -7.819, 10558.214, 125.764, 52454.751 18/02/17,05:11:36,07,11,2, 11.8,1,1, -7.819, 10558.186, 125.771, 52454.714 18/02/17,05:11:36,08,11,2, 11.8,1,1, -7.819, 10558.181, 125.745, 52454.784 18/02/17,05:11:36,09,11,2, 11.8,1,1, -7.819, 10558.185, 125.757, 52454.796 18/02/17,05:11:36,10,11,2, 11.8,1,1, -7.819, 10558.166, 125.765, 52454.829 18/02/17,05:11:36,11,11,2, 11.8,1,1, -7.819, 10558.175, 125.757, 52454.766 18/02/17,05:11:36,12,11,2, 11.8,1,1, -7.819, 10558.156, 125.746, 52454.733 18/02/17,05:11:36,13,11,2, 11.8,1,1, -7.819, 10558.146, 125.730, 52454.793 18/02/17,05:11:36,14,11,2, 11.8,1,1, -7.819, 10558.139, 125.747, 52454.739 18/02/17,05:11:36,15,11,2, 11.8,1,1, -7.819, 10558.135, 125.735, 52454.805 18/02/17,05:11:36,16,11,2, 11.8,1,1, -7.819, 10558.159, 125.762, 52454.785 18/02/17,05:11:36,17,11,2, 11.8,1,1, -7.819, 10558.123, 125.734, 52454.709 18/02/17,05:11:36,18,11,2, 11.8,1,1, -7.819, 10558.123, 125.742, 52454.719 18/02/17,05:11:36,19,11,2, 11.8,1,1, -7.819, 10558.130, 125.740, 52454.735 18/02/17,05:11:37,00,11,2, 11.9,1,1, -7.816, 10558.127, 125.740, 52454.735 18/02/17,05:11:37,01,11,2, 11.9,1,1, -7.816, 10558.113, 125.745, 52454.719 18/02/17,05:11:37,02,11,2, 11.9,1,1, -7.816, 10558.106, 125.680, 52454.725 18/02/17,05:11:37,03,11,2, 11.9,1,1, -7.816, 10558.076, 125.710, 52454.747 18/02/17,05:11:37,04,11,2, 11.9,1,1, -7.816, 10558.065, 125.701, 52454.638 18/02/17,05:11:37,05,11,2, 11.9,1,1, -7.816, 10558.092, 125.686, 52454.720 18/02/17,05:11:37,06,11,2, 11.9,1,1, -7.816, 10558.064, 125.668, 52454.700 18/02/17,05:11:37,07,11,2, 11.9,1,1, -7.816, 10558.069, 125.681, 52454.620 18/02/17,05:11:37,08,11,2, 11.9,1,1, -7.816, 10558.072, 125.673, 52454.692 18/02/17,05:11:37,09,11,2, 11.9,1,1, -7.816, 10558.034, 125.661, 52454.667 18/02/17,05:11:37,10,11,2, 11.9,1,1, -7.816, 10558.035, 125.672, 52454.681 18/02/17,05:11:37,11,11,2, 11.9,1,1, -7.816, 10558.047, 125.628, 52454.629 18/02/17,05:11:37,12,11,2, 11.9,1,1, -7.816, 10558.035, 125.656, 52454.729 18/02/17,05:11:37,13,11,2, 11.9,1,1, -7.816, 10558.041, 125.642, 52454.681 18/02/17,05:11:37,14,11,2, 11.9,1,1, -7.816, 10558.016, 125.628, 52454.622 18/02/17,05:11:37,15,11,2, 11.9,1,1, -7.816, 10557.992, 125.599, 52454.596 18/02/17,05:11:37,16,11,2, 11.9,1,1, -7.816, 10558.005, 125.612, 52454.581 18/02/17,05:11:37,17,11,2, 11.9,1,1, -7.816, 10557.997, 125.592, 52454.633 18/02/17,05:11:37,18,11,2, 11.9,1,1, -7.816, 10557.989, 125.617, 52454.636 18/02/17,05:11:37,19,11,2, 11.9,1,1, -7.816, 10557.996, 125.619, 52454.536 18/02/17,05:11:38,00,11,2, 11.8,1,1, -7.814, 10557.994, 125.619, 52454.536 18/02/17,05:11:38,01,11,2, 11.8,1,1, -7.814, 10558.000, 125.586, 52454.590 18/02/17,05:11:38,02,11,2, 11.8,1,1, -7.814, 10557.947, 125.549, 52454.532 18/02/17,05:11:38,03,11,2, 11.8,1,1, -7.814, 10557.944, 125.567, 52454.560 18/02/17,05:11:38,04,11,2, 11.8,1,1, -7.814, 10557.968, 125.589, 52454.638 18/02/17,05:11:38,05,11,2, 11.8,1,1, -7.814, 10557.960, 125.587, 52454.667 18/02/17,05:11:38,06,11,2, 11.8,1,1, -7.814, 10557.962, 125.580, 52454.559 18/02/17,05:11:38,07,11,2, 11.8,1,1, -7.814, 10557.930, 125.562, 52454.590 18/02/17,05:11:38,08,11,2, 11.8,1,1, -7.814, 10557.949, 125.555, 52454.602 18/02/17,05:11:38,09,11,2, 11.8,1,1, -7.814, 10557.941, 125.539, 52454.488 18/02/17,05:11:38,10,11,2, 11.8,1,1, -7.814, 10557.937, 125.554, 52454.638 18/02/17,05:11:38,11,11,2, 11.8,1,1, -7.814, 10557.919, 125.531, 52454.547 18/02/17,05:11:38,12,11,2, 11.8,1,1, -7.814, 10557.915, 125.550, 52454.496 18/02/17,05:11:38,13,11,2, 11.8,1,1, -7.814, 10557.894, 125.553, 52454.559 18/02/17,05:11:38,14,11,2, 11.8,1,1, -7.814, 10557.891, 125.535, 52454.469 18/02/17,05:11:38,15,11,2, 11.8,1,1, -7.814, 10557.901, 125.514, 52454.508 18/02/17,05:11:38,16,11,2, 11.8,1,1, -7.814, 10557.883, 125.528, 52454.561 18/02/17,05:11:38,17,11,2, 11.8,1,1, -7.814, 10557.874, 125.538, 52454.481 18/02/17,05:11:38,18,11,2, 11.8,1,1, -7.814, 10557.900, 125.535, 52454.544 18/02/17,05:11:38,19,11,2, 11.8,1,1, -7.814, 10557.878, 125.539, 52454.470 18/02/17,05:11:39,00,11,2, 11.9,1,1, -7.817, 10557.877, 125.539, 52454.470 18/02/17,05:11:39,01,11,2, 11.9,1,1, -7.817, 10557.896, 125.521, 52454.520 18/02/17,05:11:39,02,11,2, 11.9,1,1, -7.817, 10557.875, 125.523, 52454.527 18/02/17,05:11:39,03,11,2, 11.9,1,1, -7.817, 10557.864, 125.505, 52454.424 18/02/17,05:11:39,04,11,2, 11.9,1,1, -7.817, 10557.858, 125.503, 52454.473 18/02/17,05:11:39,05,11,2, 11.9,1,1, -7.817, 10557.853, 125.484, 52454.436 18/02/17,05:11:39,06,11,2, 11.9,1,1, -7.817, 10557.841, 125.482, 52454.398 18/02/17,05:11:39,07,11,2, 11.9,1,1, -7.817, 10557.857, 125.517, 52454.511 18/02/17,05:11:39,08,11,2, 11.9,1,1, -7.817, 10557.847, 125.501, 52454.391 18/02/17,05:11:39,09,11,2, 11.9,1,1, -7.817, 10557.842, 125.482, 52454.376 18/02/17,05:11:39,10,11,2, 11.9,1,1, -7.817, 10557.829, 125.481, 52454.477 18/02/17,05:11:39,11,11,2, 11.9,1,1, -7.817, 10557.834, 125.476, 52454.495 18/02/17,05:11:39,12,11,2, 11.9,1,1, -7.817, 10557.818, 125.445, 52454.471 18/02/17,05:11:39,13,11,2, 11.9,1,1, -7.817, 10557.846, 125.465, 52454.385 18/02/17,05:11:39,14,11,2, 11.9,1,1, -7.817, 10557.846, 125.455, 52454.418 18/02/17,05:11:39,15,11,2, 11.9,1,1, -7.817, 10557.831, 125.465, 52454.411 18/02/17,05:11:39,16,11,2, 11.9,1,1, -7.817, 10557.818, 125.461, 52454.398 18/02/17,05:11:39,17,11,2, 11.9,1,1, -7.817, 10557.840, 125.429, 52454.432 18/02/17,05:11:39,18,11,2, 11.9,1,1, -7.817, 10557.815, 125.443, 52454.361 18/02/17,05:11:39,19,11,2, 11.9,1,1, -7.817, 10557.830, 125.456, 52454.377 18/02/17,05:11:40,00,11,2, 11.9,1,1, -7.819, 10557.827, 125.456, 52454.377 18/02/17,05:11:40,01,11,2, 11.9,1,1, -7.819, 10557.812, 125.455, 52454.403 18/02/17,05:11:40,02,11,2, 11.9,1,1, -7.819, 10557.819, 125.457, 52454.417 18/02/17,05:11:40,03,11,2, 11.9,1,1, -7.819, 10557.819, 125.398, 52454.272 18/02/17,05:11:40,04,11,2, 11.9,1,1, -7.819, 10557.820, 125.396, 52454.287 18/02/17,05:11:40,05,11,2, 11.9,1,1, -7.819, 10557.831, 125.392, 52454.244 18/02/17,05:11:40,06,11,2, 11.9,1,1, -7.819, 10557.783, 125.397, 52454.272 18/02/17,05:11:40,07,11,2, 11.9,1,1, -7.819, 10557.831, 125.388, 52454.315 18/02/17,05:11:40,08,11,2, 11.9,1,1, -7.819, 10557.817, 125.386, 52454.003 18/02/17,05:11:40,09,11,2, 11.9,1,1, -7.819, 10557.794, 125.367, 52454.105 18/02/17,05:11:40,10,11,2, 11.9,1,1, -7.819, 10557.794, 125.379, 52454.340 18/02/17,05:11:40,11,11,2, 11.9,1,1, -7.819, 10557.802, 125.391, 52454.311 18/02/17,05:11:40,12,11,2, 11.9,1,1, -7.819, 10557.809, 125.395, 52454.299 18/02/17,05:11:40,13,11,2, 11.9,1,1, -7.819, 10557.788, 125.369, 52454.227 18/02/17,05:11:40,14,11,2, 11.9,1,1, -7.819, 10557.825, 125.370, 52454.227 18/02/17,05:11:40,15,11,2, 11.9,1,1, -7.819, 10557.835, 125.350, 52454.238 18/02/17,05:11:40,16,11,2, 11.9,1,1, -7.819, 10557.830, 125.356, 52454.176 18/02/17,05:11:40,17,11,2, 11.9,1,1, -7.819, 10557.822, 125.374, 52454.196 18/02/17,05:11:40,18,11,2, 11.9,1,1, -7.819, 10557.828, 125.367, 52454.191 18/02/17,05:11:40,19,11,2, 11.9,1,1, -7.819, 10557.836, 125.352, 52454.179 18/02/17,05:11:41,00,11,2, 11.8,1,1, -7.820, 10557.835, 125.352, 52454.179 18/02/17,05:11:41,01,11,2, 11.8,1,1, -7.820, 10557.825, 125.325, 52454.202 18/02/17,05:11:41,02,11,2, 11.8,1,1, -7.820, 10557.856, 125.368, 52454.192 18/02/17,05:11:41,03,11,2, 11.8,1,1, -7.820, 10557.829, 125.340, 52454.135 18/02/17,05:11:41,04,11,2, 11.8,1,1, -7.820, 10557.823, 125.315, 52454.150 18/02/17,05:11:41,05,11,2, 11.8,1,1, -7.820, 10557.844, 125.327, 52454.198 18/02/17,05:11:41,06,11,2, 11.8,1,1, -7.820, 10557.863, 125.301, 52454.129 18/02/17,05:11:41,07,11,2, 11.8,1,1, -7.820, 10557.877, 125.306, 52454.155 18/02/17,05:11:41,08,11,2, 11.8,1,1, -7.820, 10557.841, 125.312, 52454.195 18/02/17,05:11:41,09,11,2, 11.8,1,1, -7.820, 10557.847, 125.308, 52454.137 18/02/17,05:11:41,10,11,2, 11.8,1,1, -7.820, 10557.852, 125.301, 52454.119 18/02/17,05:11:41,11,11,2, 11.8,1,1, -7.820, 10557.856, 125.308, 52454.177 18/02/17,05:11:41,12,11,2, 11.8,1,1, -7.820, 10557.879, 125.303, 52454.127 18/02/17,05:11:41,13,11,2, 11.8,1,1, -7.820, 10557.869, 125.293, 52454.091 18/02/17,05:11:41,14,11,2, 11.8,1,1, -7.820, 10557.864, 125.271, 52454.092 18/02/17,05:11:41,15,11,2, 11.8,1,1, -7.820, 10557.881, 125.272, 52454.087 18/02/17,05:11:41,16,11,2, 11.8,1,1, -7.820, 10557.886, 125.276, 52454.134 18/02/17,05:11:41,17,11,2, 11.8,1,1, -7.820, 10557.903, 125.250, 52454.039 18/02/17,05:11:41,18,11,2, 11.8,1,1, -7.820, 10557.909, 125.247, 52454.103 18/02/17,05:11:41,19,11,2, 11.8,1,1, -7.820, 10557.898, 125.231, 52454.106 18/02/17,05:11:42,00,12,2, 11.9,1,1, -7.821, 10557.894, 125.231, 52454.106 18/02/17,05:11:42,01,12,2, 11.9,1,1, -7.821, 10557.891, 125.215, 52453.972 18/02/17,05:11:42,02,12,2, 11.9,1,1, -7.821, 10557.918, 125.230, 52454.101 18/02/17,05:11:42,03,12,2, 11.9,1,1, -7.821, 10557.910, 125.205, 52453.982 18/02/17,05:11:42,04,12,2, 11.9,1,1, -7.821, 10557.912, 125.221, 52454.100 18/02/17,05:11:42,05,12,2, 11.9,1,1, -7.821, 10557.870, 125.192, 52453.999 18/02/17,05:11:42,06,12,2, 11.9,1,1, -7.821, 10557.897, 125.202, 52454.019 18/02/17,05:11:42,07,12,2, 11.9,1,1, -7.821, 10557.888, 125.202, 52454.036 18/02/17,05:11:42,08,12,2, 11.9,1,1, -7.821, 10557.919, 125.176, 52453.919 18/02/17,05:11:42,09,12,2, 11.9,1,1, -7.821, 10557.938, 125.161, 52454.005 18/02/17,05:11:42,10,12,2, 11.9,1,1, -7.821, 10557.929, 125.175, 52454.012 18/02/17,05:11:42,11,12,2, 11.9,1,1, -7.821, 10557.940, 125.135, 52453.907 18/02/17,05:11:42,12,12,2, 11.9,1,1, -7.821, 10557.924, 125.161, 52453.905 18/02/17,05:11:42,13,12,2, 11.9,1,1, -7.821, 10557.920, 125.150, 52453.962 18/02/17,05:11:42,14,12,2, 11.9,1,1, -7.821, 10557.917, 125.154, 52453.918 18/02/17,05:11:42,15,12,2, 11.9,1,1, -7.821, 10557.914, 125.140, 52453.942 18/02/17,05:11:42,16,12,2, 11.9,1,1, -7.821, 10557.917, 125.138, 52453.967 18/02/17,05:11:42,17,12,2, 11.9,1,1, -7.821, 10557.929, 125.134, 52453.884 18/02/17,05:11:42,18,12,2, 11.9,1,1, -7.821, 10557.953, 125.154, 52453.911 18/02/17,05:11:42,19,12,2, 11.9,1,1, -7.821, 10557.902, 125.138, 52453.893 18/02/17,05:11:43,00,12,2, 11.9,1,1, -7.817, 10557.902, 125.138, 52453.893 18/02/17,05:11:43,01,12,2, 11.9,1,1, -7.817, 10557.963, 125.134, 52453.881 18/02/17,05:11:43,02,12,2, 11.9,1,1, -7.817, 10557.955, 125.123, 52453.933 18/02/17,05:11:43,03,12,2, 11.9,1,1, -7.817, 10557.964, 125.138, 52453.926 18/02/17,05:11:43,04,12,2, 11.9,1,1, -7.817, 10557.972, 125.115, 52453.937 18/02/17,05:11:43,05,12,2, 11.9,1,1, -7.817, 10557.973, 125.095, 52453.839 18/02/17,05:11:43,06,12,2, 11.9,1,1, -7.817, 10557.984, 125.109, 52453.883 18/02/17,05:11:43,07,12,2, 11.9,1,1, -7.817, 10557.993, 125.086, 52453.881 18/02/17,05:11:43,08,12,2, 11.9,1,1, -7.817, 10557.968, 125.087, 52453.826 18/02/17,05:11:43,09,12,2, 11.9,1,1, -7.817, 10557.978, 125.085, 52453.866 18/02/17,05:11:43,10,12,2, 11.9,1,1, -7.817, 10557.973, 125.089, 52453.908 18/02/17,05:11:43,11,12,2, 11.9,1,1, -7.817, 10558.000, 125.078, 52453.874 18/02/17,05:11:43,12,12,2, 11.9,1,1, -7.817, 10558.013, 125.098, 52453.860 18/02/17,05:11:43,13,12,2, 11.9,1,1, -7.817, 10558.038, 125.079, 52453.804 18/02/17,05:11:43,14,12,2, 11.9,1,1, -7.817, 10558.018, 125.051, 52453.789 18/02/17,05:11:43,15,12,2, 11.9,1,1, -7.817, 10558.031, 125.065, 52453.821 18/02/17,05:11:43,16,12,2, 11.9,1,1, -7.817, 10558.037, 125.051, 52453.755 18/02/17,05:11:43,17,12,2, 11.9,1,1, -7.817, 10558.048, 125.046, 52453.816 18/02/17,05:11:43,18,12,2, 11.9,1,1, -7.817, 10558.040, 125.028, 52453.736 18/02/17,05:11:43,19,12,2, 11.9,1,1, -7.817, 10558.042, 125.047, 52453.858 18/02/17,05:11:44,00,12,2, 11.9,1,1, -7.817, 10558.035, 125.047, 52453.858 18/02/17,05:11:44,01,12,2, 11.9,1,1, -7.817, 10558.067, 125.016, 52453.844 18/02/17,05:11:44,02,12,2, 11.9,1,1, -7.817, 10558.096, 124.999, 52453.729 18/02/17,05:11:44,03,12,2, 11.9,1,1, -7.817, 10558.089, 124.962, 52453.518 18/02/17,05:11:44,04,12,2, 11.9,1,1, -7.817, 10558.060, 124.985, 52453.745 18/02/17,05:11:44,05,12,2, 11.9,1,1, -7.817, 10558.097, 124.992, 52453.765 18/02/17,05:11:44,06,12,2, 11.9,1,1, -7.817, 10558.081, 124.982, 52453.825 18/02/17,05:11:44,07,12,2, 11.9,1,1, -7.817, 10558.113, 124.957, 52453.732 18/02/17,05:11:44,08,12,2, 11.9,1,1, -7.817, 10558.128, 124.977, 52453.768 18/02/17,05:11:44,09,12,2, 11.9,1,1, -7.817, 10558.138, 124.947, 52453.771 18/02/17,05:11:44,10,12,2, 11.9,1,1, -7.817, 10558.140, 124.964, 52453.753 18/02/17,05:11:44,11,12,2, 11.9,1,1, -7.817, 10558.163, 124.964, 52453.717 18/02/17,05:11:44,12,12,2, 11.9,1,1, -7.817, 10558.171, 124.932, 52453.692 18/02/17,05:11:44,13,12,2, 11.9,1,1, -7.817, 10558.163, 124.929, 52453.705 18/02/17,05:11:44,14,12,2, 11.9,1,1, -7.817, 10558.173, 124.909, 52453.677 18/02/17,05:11:44,15,12,2, 11.9,1,1, -7.817, 10558.163, 124.896, 52453.641 18/02/17,05:11:44,16,12,2, 11.9,1,1, -7.817, 10558.167, 124.885, 52453.610 18/02/17,05:11:44,17,12,2, 11.9,1,1, -7.817, 10558.182, 124.882, 52453.698 18/02/17,05:11:44,18,12,2, 11.9,1,1, -7.817, 10558.208, 124.872, 52453.817 18/02/17,05:11:44,19,12,2, 11.9,1,1, -7.817, 10558.189, 124.863, 52453.663 18/02/17,05:11:45,00,12,2, 11.9,1,1, -7.816, 10558.186, 124.863, 52453.663 18/02/17,05:11:45,01,12,2, 11.9,1,1, -7.816, 10558.236, 124.853, 52453.468 18/02/17,05:11:45,02,12,2, 11.9,1,1, -7.816, 10558.224, 124.832, 52453.572 18/02/17,05:11:45,03,12,2, 11.9,1,1, -7.816, 10558.206, 124.842, 52453.549 18/02/17,05:11:45,04,12,2, 11.9,1,1, -7.816, 10558.229, 124.830, 52453.578 18/02/17,05:11:45,05,12,2, 11.9,1,1, -7.816, 10558.230, 124.807, 52453.655 18/02/17,05:11:45,06,12,2, 11.9,1,1, -7.816, 10558.239, 124.841, 52453.659 18/02/17,05:11:45,07,12,2, 11.9,1,1, -7.816, 10558.275, 124.817, 52453.644 18/02/17,05:11:45,08,12,2, 11.9,1,1, -7.816, 10558.269, 124.823, 52453.600 18/02/17,05:11:45,09,12,2, 11.9,1,1, -7.816, 10558.301, 124.804, 52453.527 18/02/17,05:11:45,10,12,2, 11.9,1,1, -7.816, 10558.282, 124.790, 52453.560 18/02/17,05:11:45,11,12,2, 11.9,1,1, -7.816, 10558.285, 124.774, 52453.494 18/02/17,05:11:45,12,12,2, 11.9,1,1, -7.816, 10558.278, 124.795, 52453.587 18/02/17,05:11:45,13,12,2, 11.9,1,1, -7.816, 10558.334, 124.769, 52453.472 18/02/17,05:11:45,14,12,2, 11.9,1,1, -7.816, 10558.298, 124.762, 52453.487 18/02/17,05:11:45,15,12,2, 11.9,1,1, -7.816, 10558.321, 124.759, 52453.465 18/02/17,05:11:45,16,12,2, 11.9,1,1, -7.816, 10558.343, 124.745, 52453.543 18/02/17,05:11:45,17,12,2, 11.9,1,1, -7.816, 10558.352, 124.739, 52453.554 18/02/17,05:11:45,18,12,2, 11.9,1,1, -7.816, 10558.331, 124.732, 52453.456 18/02/17,05:11:45,19,12,2, 11.9,1,1, -7.816, 10558.349, 124.683, 52453.556 18/02/17,05:11:46,00,12,2, 11.8,1,1, -7.818, 10558.344, 124.683, 52453.556 18/02/17,05:11:46,01,12,2, 11.8,1,1, -7.818, 10558.351, 124.706, 52453.418 18/02/17,05:11:46,02,12,2, 11.8,1,1, -7.818, 10558.386, 124.688, 52453.512 18/02/17,05:11:46,03,12,2, 11.8,1,1, -7.818, 10558.388, 124.674, 52453.426 18/02/17,05:11:46,04,12,2, 11.8,1,1, -7.818, 10558.395, 124.671, 52453.516 18/02/17,05:11:46,05,12,2, 11.8,1,1, -7.818, 10558.412, 124.651, 52453.421 18/02/17,05:11:46,06,12,2, 11.8,1,1, -7.818, 10558.406, 124.630, 52453.412 18/02/17,05:11:46,07,12,2, 11.8,1,1, -7.818, 10558.404, 124.632, 52453.482 18/02/17,05:11:46,08,12,2, 11.8,1,1, -7.818, 10558.410, 124.635, 52453.381 18/02/17,05:11:46,09,12,2, 11.8,1,1, -7.818, 10558.462, 124.648, 52453.438 18/02/17,05:11:46,10,12,2, 11.8,1,1, -7.818, 10558.466, 124.634, 52453.491 18/02/17,05:11:46,11,12,2, 11.8,1,1, -7.818, 10558.481, 124.631, 52453.497 18/02/17,05:11:46,12,12,2, 11.8,1,1, -7.818, 10558.485, 124.612, 52453.391 18/02/17,05:11:46,13,12,2, 11.8,1,1, -7.818, 10558.503, 124.598, 52453.350 18/02/17,05:11:46,14,12,2, 11.8,1,1, -7.818, 10558.516, 124.618, 52453.647 18/02/17,05:11:46,15,12,2, 11.8,1,1, -7.818, 10558.525, 124.574, 52453.382 18/02/17,05:11:46,16,12,2, 11.8,1,1, -7.818, 10558.525, 124.565, 52453.350 18/02/17,05:11:46,17,12,2, 11.8,1,1, -7.818, 10558.527, 124.558, 52453.376 18/02/17,05:11:46,18,12,2, 11.8,1,1, -7.818, 10558.551, 124.564, 52453.418 18/02/17,05:11:46,19,12,2, 11.8,1,1, -7.818, 10558.550, 124.545, 52453.321 18/02/17,05:11:47,00,12,2, 11.9,1,1, -7.818, 10558.544, 124.545, 52453.321 18/02/17,05:11:47,01,12,2, 11.9,1,1, -7.818, 10558.592, 124.501, 52453.406 18/02/17,05:11:47,02,12,2, 11.9,1,1, -7.818, 10558.561, 124.524, 52453.405 18/02/17,05:11:47,03,12,2, 11.9,1,1, -7.818, 10558.606, 124.518, 52453.402 18/02/17,05:11:47,04,12,2, 11.9,1,1, -7.818, 10558.621, 124.483, 52453.402 18/02/17,05:11:47,05,12,2, 11.9,1,1, -7.818, 10558.611, 124.482, 52453.316 18/02/17,05:11:47,06,12,2, 11.9,1,1, -7.818, 10558.620, 124.454, 52453.413 18/02/17,05:11:47,07,12,2, 11.9,1,1, -7.818, 10558.658, 124.434, 52453.269 18/02/17,05:11:47,08,12,2, 11.9,1,1, -7.818, 10558.629, 124.442, 52453.314 18/02/17,05:11:47,09,12,2, 11.9,1,1, -7.818, 10558.669, 124.399, 52453.369 18/02/17,05:11:47,10,12,2, 11.9,1,1, -7.818, 10558.663, 124.390, 52453.288 18/02/17,05:11:47,11,12,2, 11.9,1,1, -7.818, 10558.663, 124.400, 52453.285 18/02/17,05:11:47,12,12,2, 11.9,1,1, -7.818, 10558.678, 124.381, 52453.327 18/02/17,05:11:47,13,12,2, 11.9,1,1, -7.818, 10558.677, 124.374, 52453.242 18/02/17,05:11:47,14,12,2, 11.9,1,1, -7.818, 10558.741, 124.370, 52453.342 18/02/17,05:11:47,15,12,2, 11.9,1,1, -7.818, 10558.723, 124.339, 52453.313 18/02/17,05:11:47,16,12,2, 11.9,1,1, -7.818, 10558.728, 124.341, 52453.245 18/02/17,05:11:47,17,12,2, 11.9,1,1, -7.818, 10558.740, 124.307, 52453.271 18/02/17,05:11:47,18,12,2, 11.9,1,1, -7.818, 10558.743, 124.321, 52453.308 18/02/17,05:11:47,19,12,2, 11.9,1,1, -7.818, 10558.755, 124.312, 52453.300 18/02/17,05:11:48,00,12,2, 11.9,1,1, -7.816, 10558.753, 124.312, 52453.300 18/02/17,05:11:48,01,12,2, 11.9,1,1, -7.816, 10558.768, 124.306, 52453.319 18/02/17,05:11:48,02,12,2, 11.9,1,1, -7.816, 10558.829, 124.276, 52453.236 18/02/17,05:11:48,03,12,2, 11.9,1,1, -7.816, 10558.819, 124.242, 52453.284 18/02/17,05:11:48,04,12,2, 11.9,1,1, -7.816, 10558.817, 124.259, 52453.198 18/02/17,05:11:48,05,12,2, 11.9,1,1, -7.816, 10558.830, 124.224, 52453.276 18/02/17,05:11:48,06,12,2, 11.9,1,1, -7.816, 10558.841, 124.250, 52453.162 18/02/17,05:11:48,07,12,2, 11.9,1,1, -7.816, 10558.856, 124.209, 52453.254 18/02/17,05:11:48,08,12,2, 11.9,1,1, -7.816, 10558.858, 124.211, 52453.168 18/02/17,05:11:48,09,12,2, 11.9,1,1, -7.816, 10558.863, 124.213, 52453.231 18/02/17,05:11:48,10,12,2, 11.9,1,1, -7.816, 10558.882, 124.194, 52453.133 18/02/17,05:11:48,11,12,2, 11.9,1,1, -7.816, 10558.897, 124.187, 52453.168 18/02/17,05:11:48,12,12,2, 11.9,1,1, -7.816, 10558.919, 124.171, 52453.177 18/02/17,05:11:48,13,12,2, 11.9,1,1, -7.816, 10558.897, 124.171, 52453.228 18/02/17,05:11:48,14,12,2, 11.9,1,1, -7.816, 10558.912, 124.131, 52453.170 18/02/17,05:11:48,15,12,2, 11.9,1,1, -7.816, 10558.928, 124.132, 52453.157 18/02/17,05:11:48,16,12,2, 11.9,1,1, -7.816, 10558.949, 124.125, 52453.137 18/02/17,05:11:48,17,12,2, 11.9,1,1, -7.816, 10558.962, 124.103, 52453.144 18/02/17,05:11:48,18,12,2, 11.9,1,1, -7.816, 10558.976, 124.114, 52453.128 18/02/17,05:11:48,19,12,2, 11.9,1,1, -7.816, 10558.989, 124.095, 52453.060 18/02/17,05:11:49,00,12,2, 11.9,1,1, -7.818, 10558.987, 124.095, 52453.060 18/02/17,05:11:49,01,12,2, 11.9,1,1, -7.818, 10559.015, 124.084, 52453.074 18/02/17,05:11:49,02,12,2, 11.9,1,1, -7.818, 10559.008, 124.070, 52453.124 18/02/17,05:11:49,03,12,2, 11.9,1,1, -7.818, 10559.006, 124.058, 52453.121 18/02/17,05:11:49,04,12,2, 11.9,1,1, -7.818, 10559.038, 124.061, 52453.196 18/02/17,05:11:49,05,12,2, 11.9,1,1, -7.818, 10559.053, 124.016, 52453.162 18/02/17,05:11:49,06,12,2, 11.9,1,1, -7.818, 10559.063, 124.030, 52453.079 18/02/17,05:11:49,07,12,2, 11.9,1,1, -7.818, 10559.057, 124.006, 52453.052 18/02/17,05:11:49,08,12,2, 11.9,1,1, -7.818, 10559.063, 123.973, 52453.076 18/02/17,05:11:49,09,12,2, 11.9,1,1, -7.818, 10559.063, 123.976, 52453.148 18/02/17,05:11:49,10,12,2, 11.9,1,1, -7.818, 10559.109, 123.993, 52453.238 18/02/17,05:11:49,11,12,2, 11.9,1,1, -7.818, 10559.089, 123.955, 52453.034 18/02/17,05:11:49,12,12,2, 11.9,1,1, -7.818, 10559.086, 123.975, 52453.017 18/02/17,05:11:49,13,12,2, 11.9,1,1, -7.818, 10559.074, 123.969, 52453.098 18/02/17,05:11:49,14,12,2, 11.9,1,1, -7.818, 10559.117, 123.931, 52453.143 18/02/17,05:11:49,15,12,2, 11.9,1,1, -7.818, 10559.126, 123.919, 52453.072 18/02/17,05:11:49,16,12,2, 11.9,1,1, -7.818, 10559.146, 123.916, 52453.114 18/02/17,05:11:49,17,12,2, 11.9,1,1, -7.818, 10559.172, 123.882, 52453.019 18/02/17,05:11:49,18,12,2, 11.9,1,1, -7.818, 10559.158, 123.871, 52453.084 18/02/17,05:11:49,19,12,2, 11.9,1,1, -7.818, 10559.179, 123.887, 52453.075 18/02/17,05:11:50,00,12,2, 11.9,1,1, -7.815, 10559.170, 123.887, 52453.075 18/02/17,05:11:50,01,12,2, 11.9,1,1, -7.815, 10559.218, 123.822, 52453.009 18/02/17,05:11:50,02,12,2, 11.9,1,1, -7.815, 10559.216, 123.846, 52453.048 18/02/17,05:11:50,03,12,2, 11.9,1,1, -7.815, 10559.219, 123.822, 52453.031 18/02/17,05:11:50,04,12,2, 11.9,1,1, -7.815, 10559.228, 123.813, 52453.057 18/02/17,05:11:50,05,12,2, 11.9,1,1, -7.815, 10559.262, 123.791, 52453.009 18/02/17,05:11:50,06,12,2, 11.9,1,1, -7.815, 10559.240, 123.780, 52453.035 18/02/17,05:11:50,07,12,2, 11.9,1,1, -7.815, 10559.262, 123.777, 52453.039 18/02/17,05:11:50,08,12,2, 11.9,1,1, -7.815, 10559.270, 123.765, 52453.096 18/02/17,05:11:50,09,12,2, 11.9,1,1, -7.815, 10559.258, 123.782, 52453.166 18/02/17,05:11:50,10,12,2, 11.9,1,1, -7.815, 10559.299, 123.740, 52452.996 18/02/17,05:11:50,11,12,2, 11.9,1,1, -7.815, 10559.312, 123.734, 52453.030 18/02/17,05:11:50,12,12,2, 11.9,1,1, -7.815, 10559.323, 123.701, 52452.935 18/02/17,05:11:50,13,12,2, 11.9,1,1, -7.815, 10559.318, 123.721, 52453.075 18/02/17,05:11:50,14,12,2, 11.9,1,1, -7.815, 10559.291, 123.716, 52452.970 18/02/17,05:11:50,15,12,2, 11.9,1,1, -7.815, 10559.333, 123.696, 52453.075 18/02/17,05:11:50,16,12,2, 11.9,1,1, -7.815, 10559.299, 123.655, 52452.959 18/02/17,05:11:50,17,12,2, 11.9,1,1, -7.815, 10559.332, 123.643, 52453.011 18/02/17,05:11:50,18,12,2, 11.9,1,1, -7.815, 10559.342, 123.647, 52453.016 18/02/17,05:11:50,19,12,2, 11.9,1,1, -7.815, 10559.326, 123.636, 52453.051 18/02/17,05:11:51,00,12,2, 11.8,1,1, -7.818, 10559.320, 123.636, 52453.051 18/02/17,05:11:51,01,12,2, 11.8,1,1, -7.818, 10559.364, 123.642, 52452.993 18/02/17,05:11:51,02,12,2, 11.8,1,1, -7.818, 10559.386, 123.611, 52453.051 18/02/17,05:11:51,03,12,2, 11.8,1,1, -7.818, 10559.406, 123.610, 52453.011 18/02/17,05:11:51,04,12,2, 11.8,1,1, -7.818, 10559.397, 123.587, 52452.900 18/02/17,05:11:51,05,12,2, 11.8,1,1, -7.818, 10559.413, 123.604, 52453.028 18/02/17,05:11:51,06,12,2, 11.8,1,1, -7.818, 10559.433, 123.575, 52452.932 18/02/17,05:11:51,07,12,2, 11.8,1,1, -7.818, 10559.444, 123.575, 52453.007 18/02/17,05:11:51,08,12,2, 11.8,1,1, -7.818, 10559.435, 123.545, 52452.887 18/02/17,05:11:51,09,12,2, 11.8,1,1, -7.818, 10559.451, 123.552, 52453.000 18/02/17,05:11:51,10,12,2, 11.8,1,1, -7.818, 10559.478, 123.542, 52452.986 18/02/17,05:11:51,11,12,2, 11.8,1,1, -7.818, 10559.465, 123.528, 52452.906 18/02/17,05:11:51,12,12,2, 11.8,1,1, -7.818, 10559.484, 123.530, 52452.993 18/02/17,05:11:51,13,12,2, 11.8,1,1, -7.818, 10559.501, 123.517, 52452.925 18/02/17,05:11:51,14,12,2, 11.8,1,1, -7.818, 10559.486, 123.510, 52452.881 18/02/17,05:11:51,15,12,2, 11.8,1,1, -7.818, 10559.506, 123.475, 52452.959 18/02/17,05:11:51,16,12,2, 11.8,1,1, -7.818, 10559.525, 123.481, 52453.013 18/02/17,05:11:51,17,12,2, 11.8,1,1, -7.818, 10559.542, 123.481, 52452.899 18/02/17,05:11:51,18,12,2, 11.8,1,1, -7.818, 10559.548, 123.467, 52452.886 18/02/17,05:11:51,19,12,2, 11.8,1,1, -7.818, 10559.539, 123.465, 52452.947 18/02/17,05:11:52,00,12,2, 11.9,1,1, -7.816, 10559.537, 123.465, 52452.947 18/02/17,05:11:52,01,12,2, 11.9,1,1, -7.816, 10559.553, 123.442, 52452.945 18/02/17,05:11:52,02,12,2, 11.9,1,1, -7.816, 10559.594, 123.448, 52452.889 18/02/17,05:11:52,03,12,2, 11.9,1,1, -7.816, 10559.602, 123.446, 52452.999 18/02/17,05:11:52,04,12,2, 11.9,1,1, -7.816, 10559.614, 123.390, 52453.001 18/02/17,05:11:52,05,12,2, 11.9,1,1, -7.816, 10559.616, 123.423, 52452.995 18/02/17,05:11:52,06,12,2, 11.9,1,1, -7.816, 10559.645, 123.357, 52452.719 18/02/17,05:11:52,07,12,2, 11.9,1,1, -7.816, 10559.616, 123.385, 52452.925 18/02/17,05:11:52,08,12,2, 11.9,1,1, -7.816, 10559.661, 123.370, 52452.913 18/02/17,05:11:52,09,12,2, 11.9,1,1, -7.816, 10559.672, 123.331, 52452.938 18/02/17,05:11:52,10,12,2, 11.9,1,1, -7.816, 10559.679, 123.315, 52452.936 18/02/17,05:11:52,11,12,2, 11.9,1,1, -7.816, 10559.689, 123.322, 52452.872 18/02/17,05:11:52,12,12,2, 11.9,1,1, -7.816, 10559.689, 123.314, 52452.907 18/02/17,05:11:52,13,12,2, 11.9,1,1, -7.816, 10559.705, 123.292, 52452.882 18/02/17,05:11:52,14,12,2, 11.9,1,1, -7.816, 10559.726, 123.302, 52452.978 18/02/17,05:11:52,15,12,2, 11.9,1,1, -7.816, 10559.739, 123.270, 52452.933 18/02/17,05:11:52,16,12,2, 11.9,1,1, -7.816, 10559.771, 123.277, 52452.910 18/02/17,05:11:52,17,12,2, 11.9,1,1, -7.816, 10559.753, 123.282, 52452.951 18/02/17,05:11:52,18,12,2, 11.9,1,1, -7.816, 10559.753, 123.252, 52452.963 18/02/17,05:11:52,19,12,2, 11.9,1,1, -7.816, 10559.796, 123.238, 52452.950 18/02/17,05:11:53,00,12,2, 11.9,1,1, -7.816, 10559.796, 123.238, 52452.950 18/02/17,05:11:53,01,12,2, 11.9,1,1, -7.816, 10559.812, 123.222, 52452.968 18/02/17,05:11:53,02,12,2, 11.9,1,1, -7.816, 10559.818, 123.222, 52452.972 18/02/17,05:11:53,03,12,2, 11.9,1,1, -7.816, 10559.855, 123.196, 52452.858 18/02/17,05:11:53,04,12,2, 11.9,1,1, -7.816, 10559.846, 123.179, 52452.930 18/02/17,05:11:53,05,12,2, 11.9,1,1, -7.816, 10559.863, 123.164, 52452.860 18/02/17,05:11:53,06,12,2, 11.9,1,1, -7.816, 10559.878, 123.171, 52452.895 18/02/17,05:11:53,07,12,2, 11.9,1,1, -7.816, 10559.896, 123.125, 52452.888 18/02/17,05:11:53,08,12,2, 11.9,1,1, -7.816, 10559.897, 123.119, 52452.864 18/02/17,05:11:53,09,12,2, 11.9,1,1, -7.816, 10559.914, 123.125, 52452.931 18/02/17,05:11:53,10,12,2, 11.9,1,1, -7.816, 10559.938, 123.091, 52452.924 18/02/17,05:11:53,11,12,2, 11.9,1,1, -7.816, 10559.953, 123.096, 52452.848 18/02/17,05:11:53,12,12,2, 11.9,1,1, -7.816, 10559.968, 123.091, 52452.926 18/02/17,05:11:53,13,12,2, 11.9,1,1, -7.816, 10559.965, 123.058, 52452.902 18/02/17,05:11:53,14,12,2, 11.9,1,1, -7.816, 10559.997, 123.051, 52452.920 18/02/17,05:11:53,15,12,2, 11.9,1,1, -7.816, 10559.988, 123.045, 52452.828 18/02/17,05:11:53,16,12,2, 11.9,1,1, -7.816, 10560.003, 123.038, 52452.889 18/02/17,05:11:53,17,12,2, 11.9,1,1, -7.816, 10560.048, 123.026, 52452.847 18/02/17,05:11:53,18,12,2, 11.9,1,1, -7.816, 10560.032, 123.019, 52452.862 18/02/17,05:11:53,19,12,2, 11.9,1,1, -7.816, 10560.022, 123.008, 52452.909 18/02/17,05:11:54,00,12,2, 11.8,1,1, -7.817, 10560.021, 123.008, 52452.909 18/02/17,05:11:54,01,12,2, 11.8,1,1, -7.817, 10560.063, 122.970, 52452.869 18/02/17,05:11:54,02,12,2, 11.8,1,1, -7.817, 10560.090, 122.964, 52452.873 18/02/17,05:11:54,03,12,2, 11.8,1,1, -7.817, 10560.090, 122.956, 52452.842 18/02/17,05:11:54,04,12,2, 11.8,1,1, -7.817, 10560.089, 122.956, 52452.853 18/02/17,05:11:54,05,12,2, 11.8,1,1, -7.817, 10560.116, 122.934, 52452.889 18/02/17,05:11:54,06,12,2, 11.8,1,1, -7.817, 10560.144, 122.911, 52452.801 18/02/17,05:11:54,07,12,2, 11.8,1,1, -7.817, 10560.130, 122.911, 52452.899 18/02/17,05:11:54,08,12,2, 11.8,1,1, -7.817, 10560.155, 122.892, 52452.796 18/02/17,05:11:54,09,12,2, 11.8,1,1, -7.817, 10560.163, 122.859, 52452.790 18/02/17,05:11:54,10,12,2, 11.8,1,1, -7.817, 10560.154, 122.856, 52452.826 18/02/17,05:11:54,11,12,2, 11.8,1,1, -7.817, 10560.177, 122.845, 52452.825 18/02/17,05:11:54,12,12,2, 11.8,1,1, -7.817, 10560.189, 122.838, 52452.828 18/02/17,05:11:54,13,12,2, 11.8,1,1, -7.817, 10560.191, 122.813, 52452.796 18/02/17,05:11:54,14,12,2, 11.8,1,1, -7.817, 10560.212, 122.811, 52452.782 18/02/17,05:11:54,15,12,2, 11.8,1,1, -7.817, 10560.227, 122.810, 52452.754 18/02/17,05:11:54,16,12,2, 11.8,1,1, -7.817, 10560.228, 122.786, 52452.780 18/02/17,05:11:54,17,12,2, 11.8,1,1, -7.817, 10560.267, 122.776, 52452.797 18/02/17,05:11:54,18,12,2, 11.8,1,1, -7.817, 10560.243, 122.772, 52452.786 18/02/17,05:11:54,19,12,2, 11.8,1,1, -7.817, 10560.265, 122.771, 52452.838 18/02/17,05:11:55,00,11,2, 11.8,1,1, -7.816, 10560.263, 122.771, 52452.838 18/02/17,05:11:55,01,11,2, 11.8,1,1, -7.816, 10560.283, 122.726, 52452.829 18/02/17,05:11:55,02,11,2, 11.8,1,1, -7.816, 10560.295, 122.701, 52452.769 18/02/17,05:11:55,03,11,2, 11.8,1,1, -7.816, 10560.287, 122.696, 52452.867 18/02/17,05:11:55,04,11,2, 11.8,1,1, -7.816, 10560.304, 122.687, 52452.813 18/02/17,05:11:55,05,11,2, 11.8,1,1, -7.816, 10560.332, 122.665, 52452.874 18/02/17,05:11:55,06,11,2, 11.8,1,1, -7.816, 10560.341, 122.674, 52452.893 18/02/17,05:11:55,07,11,2, 11.8,1,1, -7.816, 10560.353, 122.661, 52452.850 18/02/17,05:11:55,08,11,2, 11.8,1,1, -7.816, 10560.344, 122.640, 52452.767 18/02/17,05:11:55,09,11,2, 11.8,1,1, -7.816, 10560.374, 122.619, 52452.755 18/02/17,05:11:55,10,11,2, 11.8,1,1, -7.816, 10560.371, 122.613, 52452.764 18/02/17,05:11:55,11,11,2, 11.8,1,1, -7.816, 10560.373, 122.604, 52452.825 18/02/17,05:11:55,12,11,2, 11.8,1,1, -7.816, 10560.405, 122.594, 52452.784 18/02/17,05:11:55,13,11,2, 11.8,1,1, -7.816, 10560.391, 122.585, 52452.788 18/02/17,05:11:55,14,11,2, 11.8,1,1, -7.816, 10560.413, 122.580, 52452.793 18/02/17,05:11:55,15,11,2, 11.8,1,1, -7.816, 10560.449, 122.556, 52452.774 18/02/17,05:11:55,16,11,2, 11.8,1,1, -7.816, 10560.422, 122.523, 52452.827 18/02/17,05:11:55,17,11,2, 11.8,1,1, -7.816, 10560.452, 122.530, 52452.833 18/02/17,05:11:55,18,11,2, 11.8,1,1, -7.816, 10560.456, 122.521, 52452.738 18/02/17,05:11:55,19,11,2, 11.8,1,1, -7.816, 10560.480, 122.488, 52452.791 18/02/17,05:11:56,00,12,2, 11.9,1,1, -7.813, 10560.472, 122.488, 52452.791 18/02/17,05:11:56,01,12,2, 11.9,1,1, -7.813, 10560.491, 122.471, 52452.874 18/02/17,05:11:56,02,12,2, 11.9,1,1, -7.813, 10560.473, 122.457, 52452.825 18/02/17,05:11:56,03,12,2, 11.9,1,1, -7.813, 10560.523, 122.449, 52452.755 18/02/17,05:11:56,04,12,2, 11.9,1,1, -7.813, 10560.539, 122.435, 52452.738 18/02/17,05:11:56,05,12,2, 11.9,1,1, -7.813, 10560.540, 122.432, 52452.806 18/02/17,05:11:56,06,12,2, 11.9,1,1, -7.813, 10560.546, 122.408, 52452.746 18/02/17,05:11:56,07,12,2, 11.9,1,1, -7.813, 10560.531, 122.411, 52452.793 18/02/17,05:11:56,08,12,2, 11.9,1,1, -7.813, 10560.584, 122.402, 52452.797 18/02/17,05:11:56,09,12,2, 11.9,1,1, -7.813, 10560.573, 122.390, 52452.745 18/02/17,05:11:56,10,12,2, 11.9,1,1, -7.813, 10560.565, 122.351, 52452.747 18/02/17,05:11:56,11,12,2, 11.9,1,1, -7.813, 10560.601, 122.373, 52452.777 18/02/17,05:11:56,12,12,2, 11.9,1,1, -7.813, 10560.599, 122.330, 52452.766 18/02/17,05:11:56,13,12,2, 11.9,1,1, -7.813, 10560.592, 122.330, 52452.799 18/02/17,05:11:56,14,12,2, 11.9,1,1, -7.813, 10560.612, 122.305, 52452.802 18/02/17,05:11:56,15,12,2, 11.9,1,1, -7.813, 10560.633, 122.296, 52452.761 18/02/17,05:11:56,16,12,2, 11.9,1,1, -7.813, 10560.641, 122.279, 52452.819 18/02/17,05:11:56,17,12,2, 11.9,1,1, -7.813, 10560.655, 122.288, 52452.763 18/02/17,05:11:56,18,12,2, 11.9,1,1, -7.813, 10560.665, 122.272, 52452.740 18/02/17,05:11:56,19,12,2, 11.9,1,1, -7.813, 10560.646, 122.289, 52452.748 18/02/17,05:11:57,00,12,2, 11.8,1,1, -7.818, 10560.639, 122.289, 52452.748 18/02/17,05:11:57,01,12,2, 11.8,1,1, -7.818, 10560.665, 122.271, 52452.781 18/02/17,05:11:57,02,12,2, 11.8,1,1, -7.818, 10560.648, 122.249, 52452.721 18/02/17,05:11:57,03,12,2, 11.8,1,1, -7.818, 10560.662, 122.224, 52452.804 18/02/17,05:11:57,04,12,2, 11.8,1,1, -7.818, 10560.706, 122.221, 52452.725 18/02/17,05:11:57,05,12,2, 11.8,1,1, -7.818, 10560.664, 122.201, 52452.765 18/02/17,05:11:57,06,12,2, 11.8,1,1, -7.818, 10560.696, 122.193, 52452.752 18/02/17,05:11:57,07,12,2, 11.8,1,1, -7.818, 10560.711, 122.168, 52452.717 18/02/17,05:11:57,08,12,2, 11.8,1,1, -7.818, 10560.718, 122.153, 52452.774 18/02/17,05:11:57,09,12,2, 11.8,1,1, -7.818, 10560.736, 122.151, 52452.762 18/02/17,05:11:57,10,12,2, 11.8,1,1, -7.818, 10560.744, 122.140, 52452.724 18/02/17,05:11:57,11,12,2, 11.8,1,1, -7.818, 10560.743, 122.120, 52452.711 18/02/17,05:11:57,12,12,2, 11.8,1,1, -7.818, 10560.795, 122.162, 52452.796 18/02/17,05:11:57,13,12,2, 11.8,1,1, -7.818, 10560.816, 122.130, 52452.702 18/02/17,05:11:57,14,12,2, 11.8,1,1, -7.818, 10560.818, 122.127, 52452.764 18/02/17,05:11:57,15,12,2, 11.8,1,1, -7.818, 10560.823, 122.108, 52452.737 18/02/17,05:11:57,16,12,2, 11.8,1,1, -7.818, 10560.857, 122.120, 52452.847 18/02/17,05:11:57,17,12,2, 11.8,1,1, -7.818, 10560.832, 122.103, 52452.702 18/02/17,05:11:57,18,12,2, 11.8,1,1, -7.818, 10560.826, 122.100, 52452.705 18/02/17,05:11:57,19,12,2, 11.8,1,1, -7.818, 10560.851, 122.090, 52452.669 18/02/17,05:11:58,00,12,2, 11.9,1,1, -7.818, 10560.848, 122.090, 52452.669 18/02/17,05:11:58,01,12,2, 11.9,1,1, -7.818, 10560.874, 122.059, 52452.731 18/02/17,05:11:58,02,12,2, 11.9,1,1, -7.818, 10560.876, 122.060, 52452.758 18/02/17,05:11:58,03,12,2, 11.9,1,1, -7.818, 10560.895, 122.030, 52452.664 18/02/17,05:11:58,04,12,2, 11.9,1,1, -7.818, 10560.901, 122.034, 52452.738 18/02/17,05:11:58,05,12,2, 11.9,1,1, -7.818, 10560.902, 122.031, 52452.718 18/02/17,05:11:58,06,12,2, 11.9,1,1, -7.818, 10560.901, 122.014, 52452.781 18/02/17,05:11:58,07,12,2, 11.9,1,1, -7.818, 10560.922, 122.003, 52452.669 18/02/17,05:11:58,08,12,2, 11.9,1,1, -7.818, 10560.921, 121.999, 52452.778 18/02/17,05:11:58,09,12,2, 11.9,1,1, -7.818, 10560.928, 122.011, 52452.681 18/02/17,05:11:58,10,12,2, 11.9,1,1, -7.818, 10560.925, 121.988, 52452.780 18/02/17,05:11:58,11,12,2, 11.9,1,1, -7.818, 10560.969, 121.971, 52452.742 18/02/17,05:11:58,12,12,2, 11.9,1,1, -7.818, 10560.941, 121.972, 52452.689 18/02/17,05:11:58,13,12,2, 11.9,1,1, -7.818, 10560.944, 121.979, 52452.691 18/02/17,05:11:58,14,12,2, 11.9,1,1, -7.818, 10560.990, 121.963, 52452.680 18/02/17,05:11:58,15,12,2, 11.9,1,1, -7.818, 10560.989, 121.942, 52452.704 18/02/17,05:11:58,16,12,2, 11.9,1,1, -7.818, 10560.975, 121.935, 52452.688 18/02/17,05:11:58,17,12,2, 11.9,1,1, -7.818, 10560.976, 121.947, 52452.738 18/02/17,05:11:58,18,12,2, 11.9,1,1, -7.818, 10560.997, 121.932, 52452.749 18/02/17,05:11:58,19,12,2, 11.9,1,1, -7.818, 10561.012, 121.952, 52452.749 18/02/17,05:11:59,00,12,2, 11.8,1,1, -7.820, 10561.006, 121.952, 52452.749 18/02/17,05:11:59,01,12,2, 11.8,1,1, -7.820, 10561.023, 121.956, 52452.742 18/02/17,05:11:59,02,12,2, 11.8,1,1, -7.820, 10561.024, 121.930, 52452.675 18/02/17,05:11:59,03,12,2, 11.8,1,1, -7.820, 10561.025, 121.936, 52452.766 18/02/17,05:11:59,04,12,2, 11.8,1,1, -7.820, 10561.039, 121.940, 52452.732 18/02/17,05:11:59,05,12,2, 11.8,1,1, -7.820, 10561.037, 121.908, 52452.675 18/02/17,05:11:59,06,12,2, 11.8,1,1, -7.820, 10561.056, 121.927, 52452.718 18/02/17,05:11:59,07,12,2, 11.8,1,1, -7.820, 10561.088, 121.937, 52452.626 18/02/17,05:11:59,08,12,2, 11.8,1,1, -7.820, 10561.125, 121.943, 52452.794 18/02/17,05:11:59,09,12,2, 11.8,1,1, -7.820, 10561.109, 121.916, 52452.649 18/02/17,05:11:59,10,12,2, 11.8,1,1, -7.820, 10561.161, 121.934, 52452.970 18/02/17,05:11:59,11,12,2, 11.8,1,1, -7.820, 10561.105, 121.917, 52452.556 18/02/17,05:11:59,12,12,2, 11.8,1,1, -7.820, 10561.115, 121.929, 52452.847 18/02/17,05:11:59,13,12,2, 11.8,1,1, -7.820, 10561.124, 121.919, 52452.694 18/02/17,05:11:59,14,12,2, 11.8,1,1, -7.820, 10561.120, 121.904, 52452.706 18/02/17,05:11:59,15,12,2, 11.8,1,1, -7.820, 10561.135, 121.888, 52452.715 18/02/17,05:11:59,16,12,2, 11.8,1,1, -7.820, 10561.148, 121.899, 52452.712 18/02/17,05:11:59,17,12,2, 11.8,1,1, -7.820, 10561.182, 121.923, 52452.797 18/02/17,05:11:59,18,12,2, 11.8,1,1, -7.820, 10561.164, 121.923, 52452.523 18/02/17,05:11:59,19,12,2, 11.8,1,1, -7.820, 10561.196, 121.954, 52452.871 18/02/17,05:12:00,00,11,2, 11.9,1,1, -7.821, 10561.190, 121.954, 52452.871 18/02/17,05:12:00,01,11,2, 11.9,1,1, -7.821, 10561.247, 121.902, 52452.767 18/02/17,05:12:00,02,11,2, 11.9,1,1, -7.821, 10561.250, 121.886, 52452.695 18/02/17,05:12:00,03,11,2, 11.9,1,1, -7.821, 10561.214, 121.917, 52452.738 18/02/17,05:12:00,04,11,2, 11.9,1,1, -7.821, 10561.240, 121.909, 52452.749 18/02/17,05:12:00,05,11,2, 11.9,1,1, -7.821, 10561.245, 121.904, 52452.753 18/02/17,05:12:00,06,11,2, 11.9,1,1, -7.821, 10561.249, 121.935, 52452.800 18/02/17,05:12:00,07,11,2, 11.9,1,1, -7.821, 10561.294, 121.909, 52452.711 18/02/17,05:12:00,08,11,2, 11.9,1,1, -7.821, 10561.299, 121.888, 52452.727 18/02/17,05:12:00,09,11,2, 11.9,1,1, -7.821, 10561.288, 121.880, 52452.758 18/02/17,05:12:00,10,11,2, 11.9,1,1, -7.821, 10561.288, 121.863, 52452.772 18/02/17,05:12:00,11,11,2, 11.9,1,1, -7.821, 10561.305, 121.871, 52452.773 18/02/17,05:12:00,12,11,2, 11.9,1,1, -7.821, 10561.329, 121.848, 52452.727 18/02/17,05:12:00,13,11,2, 11.9,1,1, -7.821, 10561.313, 121.894, 52452.724 18/02/17,05:12:00,14,11,2, 11.9,1,1, -7.821, 10561.334, 121.880, 52452.766 18/02/17,05:12:00,15,11,2, 11.9,1,1, -7.821, 10561.351, 121.919, 52452.839 18/02/17,05:12:00,16,11,2, 11.9,1,1, -7.821, 10561.340, 121.912, 52452.886 18/02/17,05:12:00,17,11,2, 11.9,1,1, -7.821, 10561.363, 121.865, 52452.820 18/02/17,05:12:00,18,11,2, 11.9,1,1, -7.821, 10561.365, 121.850, 52452.744 18/02/17,05:12:00,19,11,2, 11.9,1,1, -7.821, 10561.365, 121.810, 52452.775 18/02/17,05:12:01,00,11,2, 11.8,1,1, -7.817, 10561.365, 121.810, 52452.775 18/02/17,05:12:01,01,11,2, 11.8,1,1, -7.817, 10561.387, 121.852, 52452.820 18/02/17,05:12:01,02,11,2, 11.8,1,1, -7.817, 10561.425, 121.849, 52452.787 18/02/17,05:12:01,03,11,2, 11.8,1,1, -7.817, 10561.410, 121.886, 52452.874 18/02/17,05:12:01,04,11,2, 11.8,1,1, -7.817, 10561.453, 121.871, 52452.814 18/02/17,05:12:01,05,11,2, 11.8,1,1, -7.817, 10561.438, 121.834, 52452.754 18/02/17,05:12:01,06,11,2, 11.8,1,1, -7.817, 10561.426, 121.816, 52452.818 18/02/17,05:12:01,07,11,2, 11.8,1,1, -7.817, 10561.432, 121.797, 52452.735 18/02/17,05:12:01,08,11,2, 11.8,1,1, -7.817, 10561.398, 121.788, 52452.747 18/02/17,05:12:01,09,11,2, 11.8,1,1, -7.817, 10561.439, 121.838, 52452.854 18/02/17,05:12:01,10,11,2, 11.8,1,1, -7.817, 10561.461, 121.832, 52452.778 18/02/17,05:12:01,11,11,2, 11.8,1,1, -7.817, 10561.459, 121.866, 52452.866 18/02/17,05:12:01,12,11,2, 11.8,1,1, -7.817, 10561.495, 121.842, 52452.809 18/02/17,05:12:01,13,11,2, 11.8,1,1, -7.817, 10561.478, 121.830, 52452.869 18/02/17,05:12:01,14,11,2, 11.8,1,1, -7.817, 10561.471, 121.823, 52452.749 18/02/17,05:12:01,15,11,2, 11.8,1,1, -7.817, 10561.475, 121.805, 52452.802 18/02/17,05:12:01,16,11,2, 11.8,1,1, -7.817, 10561.456, 121.813, 52452.781 18/02/17,05:12:01,17,11,2, 11.8,1,1, -7.817, 10561.509, 121.793, 52452.780 18/02/17,05:12:01,18,11,2, 11.8,1,1, -7.817, 10561.528, 121.852, 52452.878 18/02/17,05:12:01,19,11,2, 11.8,1,1, -7.817, 10561.532, 121.836, 52452.826 18/02/17,05:12:02,00,09,2, 11.9,1,1, -7.815, 10561.532, 121.836, 52452.826 18/02/17,05:12:02,01,09,2, 11.9,1,1, -7.815, 10561.543, 121.801, 52452.837 18/02/17,05:12:02,02,09,2, 11.9,1,1, -7.815, 10561.534, 121.820, 52452.851 18/02/17,05:12:02,03,09,2, 11.9,1,1, -7.815, 10561.532, 121.781, 52452.850 18/02/17,05:12:02,04,09,2, 11.9,1,1, -7.815, 10561.532, 121.791, 52452.761 18/02/17,05:12:02,05,09,2, 11.9,1,1, -7.815, 10561.545, 121.784, 52452.730 18/02/17,05:12:02,06,09,2, 11.9,1,1, -7.815, 10561.549, 121.831, 52452.885 18/02/17,05:12:02,07,09,2, 11.9,1,1, -7.815, 10561.568, 121.844, 52452.798 18/02/17,05:12:02,08,09,2, 11.9,1,1, -7.815, 10561.583, 121.829, 52452.864 18/02/17,05:12:02,09,09,2, 11.9,1,1, -7.815, 10561.586, 121.801, 52452.740 18/02/17,05:12:02,10,09,2, 11.9,1,1, -7.815, 10561.577, 121.768, 52452.801 18/02/17,05:12:02,11,09,2, 11.9,1,1, -7.815, 10561.562, 121.761, 52452.765 18/02/17,05:12:02,12,09,2, 11.9,1,1, -7.815, 10561.568, 121.780, 52452.750 18/02/17,05:12:02,13,09,2, 11.9,1,1, -7.815, 10561.591, 121.769, 52452.793 18/02/17,05:12:02,14,09,2, 11.9,1,1, -7.815, 10561.631, 121.810, 52452.804 18/02/17,05:12:02,15,09,2, 11.9,1,1, -7.815, 10561.608, 121.807, 52452.831 18/02/17,05:12:02,16,09,2, 11.9,1,1, -7.815, 10561.637, 121.799, 52452.930 18/02/17,05:12:02,17,09,2, 11.9,1,1, -7.815, 10561.638, 121.788, 52452.732 18/02/17,05:12:02,18,09,2, 11.9,1,1, -7.815, 10561.621, 121.757, 52452.832 18/02/17,05:12:02,19,09,2, 11.9,1,1, -7.815, 10561.626, 121.741, 52452.832 18/02/17,05:12:03,00,10,2, 11.9,1,1, -7.820, 10561.624, 121.741, 52452.832 18/02/17,05:12:03,01,10,2, 11.9,1,1, -7.820, 10561.644, 121.761, 52452.858 18/02/17,05:12:03,02,10,2, 11.9,1,1, -7.820, 10561.655, 121.796, 52452.785 18/02/17,05:12:03,03,10,2, 11.9,1,1, -7.820, 10561.694, 121.794, 52452.809 18/02/17,05:12:03,04,10,2, 11.9,1,1, -7.820, 10561.679, 121.797, 52452.784 18/02/17,05:12:03,05,10,2, 11.9,1,1, -7.820, 10561.662, 121.766, 52452.863 18/02/17,05:12:03,06,10,2, 11.9,1,1, -7.820, 10561.678, 121.748, 52452.827 18/02/17,05:12:03,07,10,2, 11.9,1,1, -7.820, 10561.683, 121.723, 52452.786 18/02/17,05:12:03,08,10,2, 11.9,1,1, -7.820, 10561.678, 121.706, 52452.700 18/02/17,05:12:03,09,10,2, 11.9,1,1, -7.820, 10561.685, 121.716, 52452.792 18/02/17,05:12:03,10,10,2, 11.9,1,1, -7.820, 10561.673, 121.729, 52452.771 18/02/17,05:12:03,11,10,2, 11.9,1,1, -7.820, 10561.693, 121.749, 52452.797 18/02/17,05:12:03,12,10,2, 11.9,1,1, -7.820, 10561.728, 121.780, 52452.855 18/02/17,05:12:03,13,10,2, 11.9,1,1, -7.820, 10561.703, 121.717, 52452.719 18/02/17,05:12:03,14,10,2, 11.9,1,1, -7.820, 10561.708, 121.709, 52452.777 18/02/17,05:12:03,15,10,2, 11.9,1,1, -7.820, 10561.691, 121.699, 52452.752 18/02/17,05:12:03,16,10,2, 11.9,1,1, -7.820, 10561.703, 121.680, 52452.770 18/02/17,05:12:03,17,10,2, 11.9,1,1, -7.820, 10561.735, 121.696, 52452.775 18/02/17,05:12:03,18,10,2, 11.9,1,1, -7.820, 10561.733, 121.738, 52452.755 18/02/17,05:12:03,19,10,2, 11.9,1,1, -7.820, 10561.771, 121.757, 52452.843 18/02/17,05:12:04,00,09,2, 11.8,1,1, -7.817, 10561.765, 121.757, 52452.843 18/02/17,05:12:04,01,09,2, 11.8,1,1, -7.817, 10561.774, 121.734, 52452.828 18/02/17,05:12:04,02,09,2, 11.8,1,1, -7.817, 10561.784, 121.715, 52452.720 18/02/17,05:12:04,03,09,2, 11.8,1,1, -7.817, 10561.775, 121.674, 52452.772 18/02/17,05:12:04,04,09,2, 11.8,1,1, -7.817, 10561.783, 121.656, 52452.731 18/02/17,05:12:04,05,09,2, 11.8,1,1, -7.817, 10561.769, 121.684, 52452.744 18/02/17,05:12:04,06,09,2, 11.8,1,1, -7.817, 10561.803, 121.702, 52452.800 18/02/17,05:12:04,07,09,2, 11.8,1,1, -7.817, 10561.817, 121.706, 52452.834 18/02/17,05:12:04,08,09,2, 11.8,1,1, -7.817, 10561.832, 121.734, 52452.790 18/02/17,05:12:04,09,09,2, 11.8,1,1, -7.817, 10561.819, 121.693, 52452.774 18/02/17,05:12:04,10,09,2, 11.8,1,1, -7.817, 10561.838, 121.660, 52452.810 18/02/17,05:12:04,11,09,2, 11.8,1,1, -7.817, 10561.848, 121.647, 52452.682 18/02/17,05:12:04,12,09,2, 11.8,1,1, -7.817, 10561.838, 121.639, 52452.742 18/02/17,05:12:04,13,09,2, 11.8,1,1, -7.817, 10561.841, 121.636, 52452.758 18/02/17,05:12:04,14,09,2, 11.8,1,1, -7.817, 10561.873, 121.657, 52452.835 18/02/17,05:12:04,15,09,2, 11.8,1,1, -7.817, 10561.878, 121.653, 52452.811 18/02/17,05:12:04,16,09,2, 11.8,1,1, -7.817, 10561.865, 121.658, 52452.738 18/02/17,05:12:04,17,09,2, 11.8,1,1, -7.817, 10561.882, 121.642, 52452.786 18/02/17,05:12:04,18,09,2, 11.8,1,1, -7.817, 10561.880, 121.651, 52452.701 18/02/17,05:12:04,19,09,2, 11.8,1,1, -7.817, 10561.880, 121.661, 52452.792 18/02/17,05:12:05,00,11,2, 11.8,1,1, -7.815, 10561.874, 121.661, 52452.792 18/02/17,05:12:05,01,11,2, 11.8,1,1, -7.815, 10561.901, 121.604, 52452.764 18/02/17,05:12:05,02,11,2, 11.8,1,1, -7.815, 10561.911, 121.604, 52452.760 18/02/17,05:12:05,03,11,2, 11.8,1,1, -7.815, 10561.921, 121.628, 52452.803 18/02/17,05:12:05,04,11,2, 11.8,1,1, -7.815, 10561.952, 121.660, 52452.799 18/02/17,05:12:05,05,11,2, 11.8,1,1, -7.815, 10561.935, 121.663, 52452.786 18/02/17,05:12:05,06,11,2, 11.8,1,1, -7.815, 10561.959, 121.618, 52452.852 18/02/17,05:12:05,07,11,2, 11.8,1,1, -7.815, 10561.942, 121.602, 52452.718 18/02/17,05:12:05,08,11,2, 11.8,1,1, -7.815, 10561.918, 121.596, 52452.770 18/02/17,05:12:05,09,11,2, 11.8,1,1, -7.815, 10561.929, 121.574, 52452.825 18/02/17,05:12:05,10,11,2, 11.8,1,1, -7.815, 10561.966, 121.591, 52452.705 18/02/17,05:12:05,11,11,2, 11.8,1,1, -7.815, 10561.975, 121.616, 52452.804 18/02/17,05:12:05,12,11,2, 11.8,1,1, -7.815, 10561.988, 121.646, 52452.757 18/02/17,05:12:05,13,11,2, 11.8,1,1, -7.815, 10561.981, 121.663, 52452.775 18/02/17,05:12:05,14,11,2, 11.8,1,1, -7.815, 10561.983, 121.622, 52452.768 18/02/17,05:12:05,15,11,2, 11.8,1,1, -7.815, 10561.990, 121.619, 52452.687 18/02/17,05:12:05,16,11,2, 11.8,1,1, -7.815, 10561.982, 121.605, 52452.715 18/02/17,05:12:05,17,11,2, 11.8,1,1, -7.815, 10561.966, 121.556, 52452.749 18/02/17,05:12:05,18,11,2, 11.8,1,1, -7.815, 10561.992, 121.603, 52452.654 18/02/17,05:12:05,19,11,2, 11.8,1,1, -7.815, 10561.993, 121.623, 52452.792 18/02/17,05:12:06,00,12,2, 11.8,1,1, -7.818, 10561.991, 121.623, 52452.792 18/02/17,05:12:06,01,12,2, 11.8,1,1, -7.818, 10562.038, 121.638, 52452.674 18/02/17,05:12:06,02,12,2, 11.8,1,1, -7.818, 10562.036, 121.603, 52452.759 18/02/17,05:12:06,03,12,2, 11.8,1,1, -7.818, 10562.019, 121.591, 52452.755 18/02/17,05:12:06,04,12,2, 11.8,1,1, -7.818, 10562.008, 121.586, 52452.730 18/02/17,05:12:06,05,12,2, 11.8,1,1, -7.818, 10562.055, 121.593, 52452.724 18/02/17,05:12:06,06,12,2, 11.8,1,1, -7.818, 10562.059, 121.586, 52452.772 18/02/17,05:12:06,07,12,2, 11.8,1,1, -7.818, 10562.064, 121.601, 52452.740 18/02/17,05:12:06,08,12,2, 11.8,1,1, -7.818, 10562.078, 121.597, 52452.711 18/02/17,05:12:06,09,12,2, 11.8,1,1, -7.818, 10562.080, 121.622, 52452.741 18/02/17,05:12:06,10,12,2, 11.8,1,1, -7.818, 10562.082, 121.604, 52452.785 18/02/17,05:12:06,11,12,2, 11.8,1,1, -7.818, 10562.086, 121.553, 52452.691 18/02/17,05:12:06,12,12,2, 11.8,1,1, -7.818, 10562.096, 121.539, 52452.939 18/02/17,05:12:06,13,12,2, 11.8,1,1, -7.818, 10562.095, 121.516, 52452.628 18/02/17,05:12:06,14,12,2, 11.8,1,1, -7.818, 10562.056, 121.541, 52452.647 18/02/17,05:12:06,15,12,2, 11.8,1,1, -7.818, 10562.080, 121.553, 52452.737 18/02/17,05:12:06,16,12,2, 11.8,1,1, -7.818, 10562.129, 121.570, 52452.767 18/02/17,05:12:06,17,12,2, 11.8,1,1, -7.818, 10562.135, 121.556, 52452.753 18/02/17,05:12:06,18,12,2, 11.8,1,1, -7.818, 10562.156, 121.554, 52452.734 18/02/17,05:12:06,19,12,2, 11.8,1,1, -7.818, 10562.132, 121.556, 52452.682 18/02/17,05:12:07,00,12,2, 11.9,1,1, -7.817, 10562.124, 121.556, 52452.682 18/02/17,05:12:07,01,12,2, 11.9,1,1, -7.817, 10562.128, 121.491, 52452.672 18/02/17,05:12:07,02,12,2, 11.9,1,1, -7.817, 10562.146, 121.524, 52452.732 18/02/17,05:12:07,03,12,2, 11.9,1,1, -7.817, 10562.155, 121.528, 52452.721 18/02/17,05:12:07,04,12,2, 11.9,1,1, -7.817, 10562.194, 121.548, 52452.718 18/02/17,05:12:07,05,12,2, 11.9,1,1, -7.817, 10562.162, 121.559, 52452.728 18/02/17,05:12:07,06,12,2, 11.9,1,1, -7.817, 10562.167, 121.533, 52452.713 18/02/17,05:12:07,07,12,2, 11.9,1,1, -7.817, 10562.181, 121.519, 52452.749 18/02/17,05:12:07,08,12,2, 11.9,1,1, -7.817, 10562.171, 121.480, 52452.633 18/02/17,05:12:07,09,12,2, 11.9,1,1, -7.817, 10562.166, 121.457, 52452.731 18/02/17,05:12:07,10,12,2, 11.9,1,1, -7.817, 10562.184, 121.468, 52452.691 18/02/17,05:12:07,11,12,2, 11.9,1,1, -7.817, 10562.193, 121.481, 52452.714 18/02/17,05:12:07,12,12,2, 11.9,1,1, -7.817, 10562.229, 121.495, 52452.633 18/02/17,05:12:07,13,12,2, 11.9,1,1, -7.817, 10562.206, 121.511, 52452.720 18/02/17,05:12:07,14,12,2, 11.9,1,1, -7.817, 10562.227, 121.506, 52452.744 18/02/17,05:12:07,15,12,2, 11.9,1,1, -7.817, 10562.228, 121.484, 52452.682 18/02/17,05:12:07,16,12,2, 11.9,1,1, -7.817, 10562.225, 121.441, 52452.671 18/02/17,05:12:07,17,12,2, 11.9,1,1, -7.817, 10562.214, 121.419, 52452.620 18/02/17,05:12:07,18,12,2, 11.9,1,1, -7.817, 10562.217, 121.416, 52452.700 18/02/17,05:12:07,19,12,2, 11.9,1,1, -7.817, 10562.244, 121.456, 52452.728 18/02/17,05:12:08,00,11,2, 11.9,1,1, -7.819, 10562.241, 121.456, 52452.728 18/02/17,05:12:08,01,11,2, 11.9,1,1, -7.819, 10562.249, 121.491, 52452.697 18/02/17,05:12:08,02,11,2, 11.9,1,1, -7.819, 10562.251, 121.472, 52452.741 18/02/17,05:12:08,03,11,2, 11.9,1,1, -7.819, 10562.257, 121.471, 52452.716 18/02/17,05:12:08,04,11,2, 11.9,1,1, -7.819, 10562.233, 121.436, 52452.641 18/02/17,05:12:08,05,11,2, 11.9,1,1, -7.819, 10562.232, 121.377, 52452.686 18/02/17,05:12:08,06,11,2, 11.9,1,1, -7.819, 10562.232, 121.406, 52452.665 18/02/17,05:12:08,07,11,2, 11.9,1,1, -7.819, 10562.259, 121.396, 52452.645 18/02/17,05:12:08,08,11,2, 11.9,1,1, -7.819, 10562.255, 121.440, 52452.745 18/02/17,05:12:08,09,11,2, 11.9,1,1, -7.819, 10562.276, 121.458, 52452.694 18/02/17,05:12:08,10,11,2, 11.9,1,1, -7.819, 10562.292, 121.451, 52452.743 18/02/17,05:12:08,11,11,2, 11.9,1,1, -7.819, 10562.273, 121.416, 52452.723 18/02/17,05:12:08,12,11,2, 11.9,1,1, -7.819, 10562.275, 121.371, 52452.628 18/02/17,05:12:08,13,11,2, 11.9,1,1, -7.819, 10562.260, 121.373, 52452.686 18/02/17,05:12:08,14,11,2, 11.9,1,1, -7.819, 10562.257, 121.401, 52452.696 18/02/17,05:12:08,15,11,2, 11.9,1,1, -7.819, 10562.262, 121.388, 52452.688 18/02/17,05:12:08,16,11,2, 11.9,1,1, -7.819, 10562.278, 121.414, 52452.792 18/02/17,05:12:08,17,11,2, 11.9,1,1, -7.819, 10562.291, 121.432, 52452.753 18/02/17,05:12:08,18,11,2, 11.9,1,1, -7.819, 10562.312, 121.413, 52452.684 18/02/17,05:12:08,19,11,2, 11.9,1,1, -7.819, 10562.277, 121.435, 52452.695 18/02/17,05:12:09,00,11,2, 11.9,1,1, -7.816, 10562.274, 121.435, 52452.695 18/02/17,05:12:09,01,11,2, 11.9,1,1, -7.816, 10562.268, 121.328, 52452.606 18/02/17,05:12:09,02,11,2, 11.9,1,1, -7.816, 10562.271, 121.342, 52452.612 18/02/17,05:12:09,03,11,2, 11.9,1,1, -7.816, 10562.309, 121.368, 52452.731 18/02/17,05:12:09,04,11,2, 11.9,1,1, -7.816, 10562.333, 121.366, 52452.637 18/02/17,05:12:09,05,11,2, 11.9,1,1, -7.816, 10562.303, 121.410, 52452.755 18/02/17,05:12:09,06,11,2, 11.9,1,1, -7.816, 10562.320, 121.391, 52452.801 18/02/17,05:12:09,07,11,2, 11.9,1,1, -7.816, 10562.333, 121.381, 52452.739 18/02/17,05:12:09,08,11,2, 11.9,1,1, -7.816, 10562.332, 121.332, 52452.656 18/02/17,05:12:09,09,11,2, 11.9,1,1, -7.816, 10562.318, 121.337, 52452.633 18/02/17,05:12:09,10,11,2, 11.9,1,1, -7.816, 10562.300, 121.316, 52452.636 18/02/17,05:12:09,11,11,2, 11.9,1,1, -7.816, 10562.313, 121.335, 52452.769 18/02/17,05:12:09,12,11,2, 11.9,1,1, -7.816, 10562.364, 121.363, 52452.699 18/02/17,05:12:09,13,11,2, 11.9,1,1, -7.816, 10562.403, 121.378, 52452.919 18/02/17,05:12:09,14,11,2, 11.9,1,1, -7.816, 10562.353, 121.348, 52452.631 18/02/17,05:12:09,15,11,2, 11.9,1,1, -7.816, 10562.345, 121.337, 52452.624 18/02/17,05:12:09,16,11,2, 11.9,1,1, -7.816, 10562.330, 121.321, 52452.617 18/02/17,05:12:09,17,11,2, 11.9,1,1, -7.816, 10562.337, 121.298, 52452.672 18/02/17,05:12:09,18,11,2, 11.9,1,1, -7.816, 10562.330, 121.261, 52452.441 18/02/17,05:12:09,19,11,2, 11.9,1,1, -7.816, 10562.327, 121.280, 52452.662 18/02/17,05:12:10,00,12,2, 11.8,1,1, -7.815, 10562.325, 121.280, 52452.662 18/02/17,05:12:10,01,12,2, 11.8,1,1, -7.815, 10562.371, 121.312, 52452.718 18/02/17,05:12:10,02,12,2, 11.8,1,1, -7.815, 10562.360, 121.307, 52452.590 18/02/17,05:12:10,03,12,2, 11.8,1,1, -7.815, 10562.363, 121.278, 52452.672 18/02/17,05:12:10,04,12,2, 11.8,1,1, -7.815, 10562.363, 121.311, 52452.727 18/02/17,05:12:10,05,12,2, 11.8,1,1, -7.815, 10562.368, 121.289, 52452.673 18/02/17,05:12:10,06,12,2, 11.8,1,1, -7.815, 10562.382, 121.306, 52452.695 18/02/17,05:12:10,07,12,2, 11.8,1,1, -7.815, 10562.382, 121.283, 52452.652 18/02/17,05:12:10,08,12,2, 11.8,1,1, -7.815, 10562.375, 121.279, 52452.700 18/02/17,05:12:10,09,12,2, 11.8,1,1, -7.815, 10562.373, 121.285, 52452.670 18/02/17,05:12:10,10,12,2, 11.8,1,1, -7.815, 10562.383, 121.285, 52452.692 18/02/17,05:12:10,11,12,2, 11.8,1,1, -7.815, 10562.390, 121.310, 52452.677 18/02/17,05:12:10,12,12,2, 11.8,1,1, -7.815, 10562.370, 121.289, 52452.709 18/02/17,05:12:10,13,12,2, 11.8,1,1, -7.815, 10562.383, 121.281, 52452.716 18/02/17,05:12:10,14,12,2, 11.8,1,1, -7.815, 10562.390, 121.289, 52452.740 18/02/17,05:12:10,15,12,2, 11.8,1,1, -7.815, 10562.420, 121.296, 52452.699 18/02/17,05:12:10,16,12,2, 11.8,1,1, -7.815, 10562.415, 121.268, 52452.666 18/02/17,05:12:10,17,12,2, 11.8,1,1, -7.815, 10562.399, 121.272, 52452.760 18/02/17,05:12:10,18,12,2, 11.8,1,1, -7.815, 10562.421, 121.289, 52452.654 18/02/17,05:12:10,19,12,2, 11.8,1,1, -7.815, 10562.421, 121.273, 52452.697 18/02/17,05:12:11,00,12,2, 11.9,1,1, -7.819, 10562.416, 121.273, 52452.697 18/02/17,05:12:11,01,12,2, 11.9,1,1, -7.819, 10562.400, 121.281, 52452.758 18/02/17,05:12:11,02,12,2, 11.9,1,1, -7.819, 10562.424, 121.271, 52452.734 18/02/17,05:12:11,03,12,2, 11.9,1,1, -7.819, 10562.421, 121.241, 52452.729 18/02/17,05:12:11,04,12,2, 11.9,1,1, -7.819, 10562.435, 121.280, 52452.715 18/02/17,05:12:11,05,12,2, 11.9,1,1, -7.819, 10562.449, 121.241, 52452.656 18/02/17,05:12:11,06,12,2, 11.9,1,1, -7.819, 10562.441, 121.257, 52452.709 18/02/17,05:12:11,07,12,2, 11.9,1,1, -7.819, 10562.418, 121.236, 52452.736 18/02/17,05:12:11,08,12,2, 11.9,1,1, -7.819, 10562.444, 121.224, 52452.696 18/02/17,05:12:11,09,12,2, 11.9,1,1, -7.819, 10562.442, 121.246, 52452.743 18/02/17,05:12:11,10,12,2, 11.9,1,1, -7.819, 10562.447, 121.236, 52452.688 18/02/17,05:12:11,11,12,2, 11.9,1,1, -7.819, 10562.471, 121.238, 52452.779 18/02/17,05:12:11,12,12,2, 11.9,1,1, -7.819, 10562.461, 121.240, 52452.758 18/02/17,05:12:11,13,12,2, 11.9,1,1, -7.819, 10562.453, 121.220, 52452.746 18/02/17,05:12:11,14,12,2, 11.9,1,1, -7.819, 10562.479, 121.208, 52452.533 18/02/17,05:12:11,15,12,2, 11.9,1,1, -7.819, 10562.460, 121.241, 52452.774 18/02/17,05:12:11,16,12,2, 11.9,1,1, -7.819, 10562.505, 121.230, 52452.560 18/02/17,05:12:11,17,12,2, 11.9,1,1, -7.819, 10562.475, 121.231, 52452.657 18/02/17,05:12:11,18,12,2, 11.9,1,1, -7.819, 10562.498, 121.215, 52452.701 18/02/17,05:12:11,19,12,2, 11.9,1,1, -7.819, 10562.492, 121.206, 52452.658 18/02/17,05:12:12,00,12,2, 11.9,1,1, -7.819, 10562.491, 121.206, 52452.658 18/02/17,05:12:12,01,12,2, 11.9,1,1, -7.819, 10562.478, 121.214, 52452.636 18/02/17,05:12:12,02,12,2, 11.9,1,1, -7.819, 10562.484, 121.231, 52452.703 18/02/17,05:12:12,03,12,2, 11.9,1,1, -7.819, 10562.485, 121.215, 52452.736 18/02/17,05:12:12,04,12,2, 11.9,1,1, -7.819, 10562.462, 121.210, 52452.665 18/02/17,05:12:12,05,12,2, 11.9,1,1, -7.819, 10562.500, 121.210, 52452.739 18/02/17,05:12:12,06,12,2, 11.9,1,1, -7.819, 10562.495, 121.203, 52452.670 18/02/17,05:12:12,07,12,2, 11.9,1,1, -7.819, 10562.507, 121.213, 52452.733 18/02/17,05:12:12,08,12,2, 11.9,1,1, -7.819, 10562.475, 121.214, 52452.656 18/02/17,05:12:12,09,12,2, 11.9,1,1, -7.819, 10562.507, 121.231, 52452.749 18/02/17,05:12:12,10,12,2, 11.9,1,1, -7.819, 10562.544, 121.226, 52452.788 18/02/17,05:12:12,11,12,2, 11.9,1,1, -7.819, 10562.496, 121.219, 52452.669 18/02/17,05:12:12,12,12,2, 11.9,1,1, -7.819, 10562.496, 121.234, 52452.737 18/02/17,05:12:12,13,12,2, 11.9,1,1, -7.819, 10562.519, 121.224, 52452.699 18/02/17,05:12:12,14,12,2, 11.9,1,1, -7.819, 10562.523, 121.217, 52452.665 18/02/17,05:12:12,15,12,2, 11.9,1,1, -7.819, 10562.545, 121.210, 52452.780 18/02/17,05:12:12,16,12,2, 11.9,1,1, -7.819, 10562.553, 121.198, 52452.716 18/02/17,05:12:12,17,12,2, 11.9,1,1, -7.819, 10562.557, 121.226, 52452.783 18/02/17,05:12:12,18,12,2, 11.9,1,1, -7.819, 10562.545, 121.214, 52452.704 18/02/17,05:12:12,19,12,2, 11.9,1,1, -7.819, 10562.569, 121.193, 52452.689 18/02/17,05:12:13,00,12,2, 11.8,1,1, -7.819, 10562.567, 121.193, 52452.689 18/02/17,05:12:13,01,12,2, 11.8,1,1, -7.819, 10562.573, 121.188, 52452.754 18/02/17,05:12:13,02,12,2, 11.8,1,1, -7.819, 10562.553, 121.182, 52452.648 18/02/17,05:12:13,03,12,2, 11.8,1,1, -7.819, 10562.546, 121.175, 52452.723 18/02/17,05:12:13,04,12,2, 11.8,1,1, -7.819, 10562.550, 121.197, 52452.742 18/02/17,05:12:13,05,12,2, 11.8,1,1, -7.819, 10562.573, 121.178, 52452.726 18/02/17,05:12:13,06,12,2, 11.8,1,1, -7.819, 10562.541, 121.198, 52452.757 18/02/17,05:12:13,07,12,2, 11.8,1,1, -7.819, 10562.583, 121.167, 52452.774 18/02/17,05:12:13,08,12,2, 11.8,1,1, -7.819, 10562.563, 121.181, 52452.715 18/02/17,05:12:13,09,12,2, 11.8,1,1, -7.819, 10562.567, 121.203, 52452.671 18/02/17,05:12:13,10,12,2, 11.8,1,1, -7.819, 10562.575, 121.178, 52452.770 18/02/17,05:12:13,11,12,2, 11.8,1,1, -7.819, 10562.580, 121.134, 52452.725 18/02/17,05:12:13,12,12,2, 11.8,1,1, -7.819, 10562.584, 121.141, 52452.757 18/02/17,05:12:13,13,12,2, 11.8,1,1, -7.819, 10562.588, 121.148, 52452.771 18/02/17,05:12:13,14,12,2, 11.8,1,1, -7.819, 10562.595, 121.178, 52452.698 18/02/17,05:12:13,15,12,2, 11.8,1,1, -7.819, 10562.598, 121.144, 52452.712 18/02/17,05:12:13,16,12,2, 11.8,1,1, -7.819, 10562.592, 121.144, 52452.747 18/02/17,05:12:13,17,12,2, 11.8,1,1, -7.819, 10562.594, 121.132, 52452.659 18/02/17,05:12:13,18,12,2, 11.8,1,1, -7.819, 10562.585, 121.126, 52452.741 18/02/17,05:12:13,19,12,2, 11.8,1,1, -7.819, 10562.592, 121.115, 52452.654 18/02/17,05:12:14,00,11,2, 11.8,1,1, -7.816, 10562.592, 121.115, 52452.654 18/02/17,05:12:14,01,11,2, 11.8,1,1, -7.816, 10562.583, 121.107, 52452.659 18/02/17,05:12:14,02,11,2, 11.8,1,1, -7.816, 10562.585, 121.104, 52452.755 18/02/17,05:12:14,03,11,2, 11.8,1,1, -7.816, 10562.620, 121.086, 52452.751 18/02/17,05:12:14,04,11,2, 11.8,1,1, -7.816, 10562.602, 121.061, 52452.642 18/02/17,05:12:14,05,11,2, 11.8,1,1, -7.816, 10562.582, 121.082, 52452.750 18/02/17,05:12:14,06,11,2, 11.8,1,1, -7.816, 10562.575, 121.047, 52452.653 18/02/17,05:12:14,07,11,2, 11.8,1,1, -7.816, 10562.578, 121.064, 52452.622 18/02/17,05:12:14,08,11,2, 11.8,1,1, -7.816, 10562.596, 121.063, 52452.668 18/02/17,05:12:14,09,11,2, 11.8,1,1, -7.816, 10562.579, 121.029, 52452.654 18/02/17,05:12:14,10,11,2, 11.8,1,1, -7.816, 10562.557, 121.026, 52452.713 18/02/17,05:12:14,11,11,2, 11.8,1,1, -7.816, 10562.574, 121.040, 52452.751 18/02/17,05:12:14,12,11,2, 11.8,1,1, -7.816, 10562.596, 121.045, 52452.675 18/02/17,05:12:14,13,11,2, 11.8,1,1, -7.816, 10562.583, 121.023, 52452.702 18/02/17,05:12:14,14,11,2, 11.8,1,1, -7.816, 10562.575, 121.034, 52452.715 18/02/17,05:12:14,15,11,2, 11.8,1,1, -7.816, 10562.589, 121.025, 52452.744 18/02/17,05:12:14,16,11,2, 11.8,1,1, -7.816, 10562.573, 121.009, 52452.689 18/02/17,05:12:14,17,11,2, 11.8,1,1, -7.816, 10562.590, 121.039, 52452.712 18/02/17,05:12:14,18,11,2, 11.8,1,1, -7.816, 10562.561, 121.009, 52452.674 18/02/17,05:12:14,19,11,2, 11.8,1,1, -7.816, 10562.570, 121.023, 52452.646 18/02/17,05:12:15,00,11,2, 11.9,1,1, -7.819, 10562.567, 121.023, 52452.646 18/02/17,05:12:15,01,11,2, 11.9,1,1, -7.819, 10562.564, 121.018, 52452.728 18/02/17,05:12:15,02,11,2, 11.9,1,1, -7.819, 10562.588, 121.001, 52452.695 18/02/17,05:12:15,03,11,2, 11.9,1,1, -7.819, 10562.575, 121.004, 52452.675 18/02/17,05:12:15,04,11,2, 11.9,1,1, -7.819, 10562.582, 120.983, 52452.759 18/02/17,05:12:15,05,11,2, 11.9,1,1, -7.819, 10562.554, 120.969, 52452.693 18/02/17,05:12:15,06,11,2, 11.9,1,1, -7.819, 10562.601, 120.976, 52452.697 18/02/17,05:12:15,07,11,2, 11.9,1,1, -7.819, 10562.558, 120.962, 52452.687 18/02/17,05:12:15,08,11,2, 11.9,1,1, -7.819, 10562.555, 120.951, 52452.685 18/02/17,05:12:15,09,11,2, 11.9,1,1, -7.819, 10562.556, 120.982, 52452.733 18/02/17,05:12:15,10,11,2, 11.9,1,1, -7.819, 10562.572, 120.993, 52452.729 18/02/17,05:12:15,11,11,2, 11.9,1,1, -7.819, 10562.579, 120.965, 52452.693 18/02/17,05:12:15,12,11,2, 11.9,1,1, -7.819, 10562.579, 120.977, 52452.601 18/02/17,05:12:15,13,11,2, 11.9,1,1, -7.819, 10562.577, 120.976, 52452.783 18/02/17,05:12:15,14,11,2, 11.9,1,1, -7.819, 10562.566, 120.979, 52452.712 18/02/17,05:12:15,15,11,2, 11.9,1,1, -7.819, 10562.557, 120.957, 52452.718 18/02/17,05:12:15,16,11,2, 11.9,1,1, -7.819, 10562.535, 120.964, 52452.703 18/02/17,05:12:15,17,11,2, 11.9,1,1, -7.819, 10562.551, 120.951, 52452.723 18/02/17,05:12:15,18,11,2, 11.9,1,1, -7.819, 10562.551, 120.951, 52452.694 18/02/17,05:12:15,19,11,2, 11.9,1,1, -7.819, 10562.526, 120.959, 52452.790 18/02/17,05:12:16,00,11,2, 11.9,1,1, -7.817, 10562.525, 120.959, 52452.790 18/02/17,05:12:16,01,11,2, 11.9,1,1, -7.817, 10562.537, 120.934, 52452.729 18/02/17,05:12:16,02,11,2, 11.9,1,1, -7.817, 10562.536, 120.960, 52452.791 18/02/17,05:12:16,03,11,2, 11.9,1,1, -7.817, 10562.539, 120.935, 52452.701 18/02/17,05:12:16,04,11,2, 11.9,1,1, -7.817, 10562.580, 120.944, 52452.531 18/02/17,05:12:16,05,11,2, 11.9,1,1, -7.817, 10562.569, 120.935, 52452.726 18/02/17,05:12:16,06,11,2, 11.9,1,1, -7.817, 10562.583, 120.937, 52452.695 18/02/17,05:12:16,07,11,2, 11.9,1,1, -7.817, 10562.527, 120.918, 52452.787 18/02/17,05:12:16,08,11,2, 11.9,1,1, -7.817, 10562.528, 120.927, 52452.698 18/02/17,05:12:16,09,11,2, 11.9,1,1, -7.817, 10562.525, 120.918, 52452.700 18/02/17,05:12:16,10,11,2, 11.9,1,1, -7.817, 10562.524, 120.924, 52452.727 18/02/17,05:12:16,11,11,2, 11.9,1,1, -7.817, 10562.539, 120.933, 52452.757 18/02/17,05:12:16,12,11,2, 11.9,1,1, -7.817, 10562.507, 120.895, 52452.706 18/02/17,05:12:16,13,11,2, 11.9,1,1, -7.817, 10562.501, 120.901, 52452.790 18/02/17,05:12:16,14,11,2, 11.9,1,1, -7.817, 10562.509, 120.907, 52452.770 18/02/17,05:12:16,15,11,2, 11.9,1,1, -7.817, 10562.491, 120.905, 52452.742 18/02/17,05:12:16,16,11,2, 11.9,1,1, -7.817, 10562.482, 120.907, 52452.698 18/02/17,05:12:16,17,11,2, 11.9,1,1, -7.817, 10562.468, 120.888, 52452.769 18/02/17,05:12:16,18,11,2, 11.9,1,1, -7.817, 10562.475, 120.910, 52452.721 18/02/17,05:12:16,19,11,2, 11.9,1,1, -7.817, 10562.467, 120.900, 52452.780 18/02/17,05:12:17,00,11,2, 11.8,1,1, -7.817, 10562.466, 120.900, 52452.780 18/02/17,05:12:17,01,11,2, 11.8,1,1, -7.817, 10562.427, 120.889, 52452.681 18/02/17,05:12:17,02,11,2, 11.8,1,1, -7.817, 10562.419, 120.871, 52452.676 18/02/17,05:12:17,03,11,2, 11.8,1,1, -7.817, 10562.446, 120.894, 52452.762 18/02/17,05:12:17,04,11,2, 11.8,1,1, -7.817, 10562.454, 120.890, 52452.811 18/02/17,05:12:17,05,11,2, 11.8,1,1, -7.817, 10562.435, 120.902, 52452.774 18/02/17,05:12:17,06,11,2, 11.8,1,1, -7.817, 10562.450, 120.907, 52452.779 18/02/17,05:12:17,07,11,2, 11.8,1,1, -7.817, 10562.421, 120.892, 52452.782 18/02/17,05:12:17,08,11,2, 11.8,1,1, -7.817, 10562.425, 120.881, 52452.797 18/02/17,05:12:17,09,11,2, 11.8,1,1, -7.817, 10562.424, 120.868, 52452.717 18/02/17,05:12:17,10,11,2, 11.8,1,1, -7.817, 10562.393, 120.871, 52452.782 18/02/17,05:12:17,11,11,2, 11.8,1,1, -7.817, 10562.404, 120.841, 52452.716 18/02/17,05:12:17,12,11,2, 11.8,1,1, -7.817, 10562.408, 120.876, 52452.770 18/02/17,05:12:17,13,11,2, 11.8,1,1, -7.817, 10562.413, 120.885, 52452.748 18/02/17,05:12:17,14,11,2, 11.8,1,1, -7.817, 10562.385, 120.852, 52452.757 18/02/17,05:12:17,15,11,2, 11.8,1,1, -7.817, 10562.375, 120.881, 52452.822 18/02/17,05:12:17,16,11,2, 11.8,1,1, -7.817, 10562.362, 120.889, 52452.866 18/02/17,05:12:17,17,11,2, 11.8,1,1, -7.817, 10562.332, 120.860, 52452.778 18/02/17,05:12:17,18,11,2, 11.8,1,1, -7.817, 10562.358, 120.891, 52452.859 18/02/17,05:12:17,19,11,2, 11.8,1,1, -7.817, 10562.337, 120.882, 52452.758 18/02/17,05:12:18,00,11,2, 11.8,1,1, -7.820, 10562.333, 120.882, 52452.758 18/02/17,05:12:18,01,11,2, 11.8,1,1, -7.820, 10562.368, 120.862, 52452.774 18/02/17,05:12:18,02,11,2, 11.8,1,1, -7.820, 10562.354, 120.851, 52452.707 18/02/17,05:12:18,03,11,2, 11.8,1,1, -7.820, 10562.347, 120.862, 52452.804 18/02/17,05:12:18,04,11,2, 11.8,1,1, -7.820, 10562.356, 120.855, 52452.722 18/02/17,05:12:18,05,11,2, 11.8,1,1, -7.820, 10562.331, 120.839, 52452.686 18/02/17,05:12:18,06,11,2, 11.8,1,1, -7.820, 10562.332, 120.836, 52452.735 18/02/17,05:12:18,07,11,2, 11.8,1,1, -7.820, 10562.331, 120.843, 52452.996 18/02/17,05:12:18,08,11,2, 11.8,1,1, -7.820, 10562.368, 120.846, 52452.811 18/02/17,05:12:18,09,11,2, 11.8,1,1, -7.820, 10562.336, 120.822, 52452.765 18/02/17,05:12:18,10,11,2, 11.8,1,1, -7.820, 10562.327, 120.833, 52452.854 18/02/17,05:12:18,11,11,2, 11.8,1,1, -7.820, 10562.298, 120.853, 52452.719 18/02/17,05:12:18,12,11,2, 11.8,1,1, -7.820, 10562.280, 120.834, 52452.813 18/02/17,05:12:18,13,11,2, 11.8,1,1, -7.820, 10562.281, 120.835, 52452.805 18/02/17,05:12:18,14,11,2, 11.8,1,1, -7.820, 10562.263, 120.838, 52452.754 18/02/17,05:12:18,15,11,2, 11.8,1,1, -7.820, 10562.269, 120.830, 52452.770 18/02/17,05:12:18,16,11,2, 11.8,1,1, -7.820, 10562.261, 120.846, 52452.792 18/02/17,05:12:18,17,11,2, 11.8,1,1, -7.820, 10562.251, 120.824, 52452.700 18/02/17,05:12:18,18,11,2, 11.8,1,1, -7.820, 10562.256, 120.826, 52452.767 18/02/17,05:12:18,19,11,2, 11.8,1,1, -7.820, 10562.259, 120.818, 52452.744 18/02/17,05:12:19,00,11,2, 11.9,1,1, -7.819, 10562.258, 120.818, 52452.744 18/02/17,05:12:19,01,11,2, 11.9,1,1, -7.819, 10562.228, 120.826, 52452.780 18/02/17,05:12:19,02,11,2, 11.9,1,1, -7.819, 10562.205, 120.826, 52452.724 18/02/17,05:12:19,03,11,2, 11.9,1,1, -7.819, 10562.201, 120.806, 52452.777 18/02/17,05:12:19,04,11,2, 11.9,1,1, -7.819, 10562.201, 120.814, 52452.779 18/02/17,05:12:19,05,11,2, 11.9,1,1, -7.819, 10562.179, 120.820, 52452.841 18/02/17,05:12:19,06,11,2, 11.9,1,1, -7.819, 10562.215, 120.794, 52452.737 18/02/17,05:12:19,07,11,2, 11.9,1,1, -7.819, 10562.193, 120.812, 52452.822 18/02/17,05:12:19,08,11,2, 11.9,1,1, -7.819, 10562.186, 120.812, 52452.761 18/02/17,05:12:19,09,11,2, 11.9,1,1, -7.819, 10562.172, 120.805, 52452.738 18/02/17,05:12:19,10,11,2, 11.9,1,1, -7.819, 10562.181, 120.800, 52452.816 18/02/17,05:12:19,11,11,2, 11.9,1,1, -7.819, 10562.151, 120.822, 52452.771 18/02/17,05:12:19,12,11,2, 11.9,1,1, -7.819, 10562.145, 120.810, 52452.785 18/02/17,05:12:19,13,11,2, 11.9,1,1, -7.819, 10562.154, 120.806, 52452.807 18/02/17,05:12:19,14,11,2, 11.9,1,1, -7.819, 10562.144, 120.819, 52452.857 18/02/17,05:12:19,15,11,2, 11.9,1,1, -7.819, 10562.168, 120.808, 52452.820 18/02/17,05:12:19,16,11,2, 11.9,1,1, -7.819, 10562.139, 120.817, 52452.847 18/02/17,05:12:19,17,11,2, 11.9,1,1, -7.819, 10562.117, 120.808, 52452.704 18/02/17,05:12:19,18,11,2, 11.9,1,1, -7.819, 10562.101, 120.824, 52452.855 18/02/17,05:12:19,19,11,2, 11.9,1,1, -7.819, 10562.142, 120.826, 52452.859 18/02/17,05:12:20,00,11,2, 11.9,1,1, -7.820, 10562.141, 120.826, 52452.859 18/02/17,05:12:20,01,11,2, 11.9,1,1, -7.820, 10562.105, 120.818, 52452.867 18/02/17,05:12:20,02,11,2, 11.9,1,1, -7.820, 10562.093, 120.809, 52452.792 18/02/17,05:12:20,03,11,2, 11.9,1,1, -7.820, 10562.061, 120.814, 52452.801 18/02/17,05:12:20,04,11,2, 11.9,1,1, -7.820, 10562.053, 120.816, 52452.817 18/02/17,05:12:20,05,11,2, 11.9,1,1, -7.820, 10562.078, 120.826, 52452.811 18/02/17,05:12:20,06,11,2, 11.9,1,1, -7.820, 10562.029, 120.810, 52452.782 18/02/17,05:12:20,07,11,2, 11.9,1,1, -7.820, 10562.026, 120.813, 52452.834 18/02/17,05:12:20,08,11,2, 11.9,1,1, -7.820, 10562.044, 120.823, 52452.912 18/02/17,05:12:20,09,11,2, 11.9,1,1, -7.820, 10562.013, 120.840, 52452.809 18/02/17,05:12:20,10,11,2, 11.9,1,1, -7.820, 10562.037, 120.821, 52452.941 18/02/17,05:12:20,11,11,2, 11.9,1,1, -7.820, 10562.015, 120.834, 52452.845 18/02/17,05:12:20,12,11,2, 11.9,1,1, -7.820, 10562.003, 120.798, 52452.771 18/02/17,05:12:20,13,11,2, 11.9,1,1, -7.820, 10562.003, 120.777, 52452.854 18/02/17,05:12:20,14,11,2, 11.9,1,1, -7.820, 10561.991, 120.826, 52452.800 18/02/17,05:12:20,15,11,2, 11.9,1,1, -7.820, 10562.001, 120.793, 52452.791 18/02/17,05:12:20,16,11,2, 11.9,1,1, -7.820, 10561.976, 120.794, 52452.874 18/02/17,05:12:20,17,11,2, 11.9,1,1, -7.820, 10561.982, 120.807, 52452.808 18/02/17,05:12:20,18,11,2, 11.9,1,1, -7.820, 10561.957, 120.810, 52452.861 18/02/17,05:12:20,19,11,2, 11.9,1,1, -7.820, 10561.993, 120.835, 52452.870 18/02/17,05:12:21,00,11,2, 11.8,1,1, -7.820, 10561.991, 120.835, 52452.870 18/02/17,05:12:21,01,11,2, 11.8,1,1, -7.820, 10561.977, 120.831, 52452.866 18/02/17,05:12:21,02,11,2, 11.8,1,1, -7.820, 10561.945, 120.828, 52452.871 18/02/17,05:12:21,03,11,2, 11.8,1,1, -7.820, 10561.955, 120.826, 52452.833 18/02/17,05:12:21,04,11,2, 11.8,1,1, -7.820, 10561.969, 120.805, 52452.785 18/02/17,05:12:21,05,11,2, 11.8,1,1, -7.820, 10561.938, 120.794, 52452.844 18/02/17,05:12:21,06,11,2, 11.8,1,1, -7.820, 10561.961, 120.817, 52452.863 18/02/17,05:12:21,07,11,2, 11.8,1,1, -7.820, 10561.909, 120.835, 52452.936 18/02/17,05:12:21,08,11,2, 11.8,1,1, -7.820, 10561.901, 120.819, 52452.796 18/02/17,05:12:21,09,11,2, 11.8,1,1, -7.820, 10561.893, 120.815, 52452.837 18/02/17,05:12:21,10,11,2, 11.8,1,1, -7.820, 10561.889, 120.832, 52452.850 18/02/17,05:12:21,11,11,2, 11.8,1,1, -7.820, 10561.866, 120.828, 52452.933 18/02/17,05:12:21,12,11,2, 11.8,1,1, -7.820, 10561.887, 120.828, 52452.966 18/02/17,05:12:21,13,11,2, 11.8,1,1, -7.820, 10561.889, 120.851, 52452.913 18/02/17,05:12:21,14,11,2, 11.8,1,1, -7.820, 10561.855, 120.837, 52452.966 18/02/17,05:12:21,15,11,2, 11.8,1,1, -7.820, 10561.882, 120.861, 52452.981 18/02/17,05:12:21,16,11,2, 11.8,1,1, -7.820, 10561.866, 120.850, 52452.905 18/02/17,05:12:21,17,11,2, 11.8,1,1, -7.820, 10561.855, 120.840, 52452.922 18/02/17,05:12:21,18,11,2, 11.8,1,1, -7.820, 10561.830, 120.845, 52452.957 18/02/17,05:12:21,19,11,2, 11.8,1,1, -7.820, 10561.822, 120.853, 52452.933 18/02/17,05:12:22,00,12,2, 11.9,1,1, -7.818, 10561.816, 120.853, 52452.933 18/02/17,05:12:22,01,12,2, 11.9,1,1, -7.818, 10561.820, 120.856, 52452.957 18/02/17,05:12:22,02,12,2, 11.9,1,1, -7.818, 10561.827, 120.853, 52452.992 18/02/17,05:12:22,03,12,2, 11.9,1,1, -7.818, 10561.807, 120.875, 52452.891 18/02/17,05:12:22,04,12,2, 11.9,1,1, -7.818, 10561.809, 120.854, 52452.903 18/02/17,05:12:22,05,12,2, 11.9,1,1, -7.818, 10561.804, 120.874, 52452.887 18/02/17,05:12:22,06,12,2, 11.9,1,1, -7.818, 10561.786, 120.878, 52452.922 18/02/17,05:12:22,07,12,2, 11.9,1,1, -7.818, 10561.791, 120.891, 52452.955 18/02/17,05:12:22,08,12,2, 11.9,1,1, -7.818, 10561.810, 120.895, 52453.037 18/02/17,05:12:22,09,12,2, 11.9,1,1, -7.818, 10561.785, 120.920, 52452.926 18/02/17,05:12:22,10,12,2, 11.9,1,1, -7.818, 10561.800, 120.908, 52453.074 18/02/17,05:12:22,11,12,2, 11.9,1,1, -7.818, 10561.806, 120.931, 52453.023 18/02/17,05:12:22,12,12,2, 11.9,1,1, -7.818, 10561.791, 120.911, 52452.944 18/02/17,05:12:22,13,12,2, 11.9,1,1, -7.818, 10561.762, 120.916, 52452.945 18/02/17,05:12:22,14,12,2, 11.9,1,1, -7.818, 10561.754, 120.916, 52453.083 18/02/17,05:12:22,15,12,2, 11.9,1,1, -7.818, 10561.754, 120.932, 52452.980 18/02/17,05:12:22,16,12,2, 11.9,1,1, -7.818, 10561.787, 120.947, 52453.057 18/02/17,05:12:22,17,12,2, 11.9,1,1, -7.818, 10561.767, 120.956, 52453.033 18/02/17,05:12:22,18,12,2, 11.9,1,1, -7.818, 10561.773, 120.944, 52452.977 18/02/17,05:12:22,19,12,2, 11.9,1,1, -7.818, 10561.757, 120.966, 52453.059 18/02/17,05:12:23,00,12,2, 11.8,1,1, -7.818, 10561.749, 120.966, 52453.059 18/02/17,05:12:23,01,12,2, 11.8,1,1, -7.818, 10561.718, 120.941, 52452.955 18/02/17,05:12:23,02,12,2, 11.8,1,1, -7.818, 10561.736, 120.971, 52453.036 18/02/17,05:12:23,03,12,2, 11.8,1,1, -7.818, 10561.747, 121.016, 52453.000 18/02/17,05:12:23,04,12,2, 11.8,1,1, -7.818, 10561.710, 121.007, 52453.006 18/02/17,05:12:23,05,12,2, 11.8,1,1, -7.818, 10561.727, 121.009, 52453.113 18/02/17,05:12:23,06,12,2, 11.8,1,1, -7.818, 10561.733, 121.002, 52453.056 18/02/17,05:12:23,07,12,2, 11.8,1,1, -7.818, 10561.734, 121.010, 52453.027 18/02/17,05:12:23,08,12,2, 11.8,1,1, -7.818, 10561.744, 121.014, 52453.070 18/02/17,05:12:23,09,12,2, 11.8,1,1, -7.818, 10561.729, 121.008, 52453.066 18/02/17,05:12:23,10,12,2, 11.8,1,1, -7.818, 10561.730, 121.030, 52453.015 18/02/17,05:12:23,11,12,2, 11.8,1,1, -7.818, 10561.716, 121.027, 52452.980 18/02/17,05:12:23,12,12,2, 11.8,1,1, -7.818, 10561.710, 121.023, 52453.089 18/02/17,05:12:23,13,12,2, 11.8,1,1, -7.818, 10561.706, 121.029, 52453.024 18/02/17,05:12:23,14,12,2, 11.8,1,1, -7.818, 10561.730, 121.067, 52453.091 18/02/17,05:12:23,15,12,2, 11.8,1,1, -7.818, 10561.702, 121.079, 52453.048 18/02/17,05:12:23,16,12,2, 11.8,1,1, -7.818, 10561.701, 121.090, 52453.076 18/02/17,05:12:23,17,12,2, 11.8,1,1, -7.818, 10561.689, 121.081, 52453.127 18/02/17,05:12:23,18,12,2, 11.8,1,1, -7.818, 10561.698, 121.081, 52453.061 18/02/17,05:12:23,19,12,2, 11.8,1,1, -7.818, 10561.685, 121.099, 52453.126 18/02/17,05:12:24,00,12,2, 11.9,1,1, -7.819, 10561.682, 121.099, 52453.126 18/02/17,05:12:24,01,12,2, 11.9,1,1, -7.819, 10561.696, 121.106, 52453.043 18/02/17,05:12:24,02,12,2, 11.9,1,1, -7.819, 10561.711, 121.121, 52453.149 18/02/17,05:12:24,03,12,2, 11.9,1,1, -7.819, 10561.675, 121.108, 52453.034 18/02/17,05:12:24,04,12,2, 11.9,1,1, -7.819, 10561.676, 121.127, 52453.111 18/02/17,05:12:24,05,12,2, 11.9,1,1, -7.819, 10561.684, 121.117, 52453.105 18/02/17,05:12:24,06,12,2, 11.9,1,1, -7.819, 10561.673, 121.134, 52453.110 18/02/17,05:12:24,07,12,2, 11.9,1,1, -7.819, 10561.672, 121.140, 52453.154 18/02/17,05:12:24,08,12,2, 11.9,1,1, -7.819, 10561.692, 121.157, 52453.178 18/02/17,05:12:24,09,12,2, 11.9,1,1, -7.819, 10561.691, 121.150, 52453.102 18/02/17,05:12:24,10,12,2, 11.9,1,1, -7.819, 10561.701, 121.146, 52453.220 18/02/17,05:12:24,11,12,2, 11.9,1,1, -7.819, 10561.678, 121.170, 52453.070 18/02/17,05:12:24,12,12,2, 11.9,1,1, -7.819, 10561.693, 121.181, 52453.173 18/02/17,05:12:24,13,12,2, 11.9,1,1, -7.819, 10561.673, 121.202, 52453.102 18/02/17,05:12:24,14,12,2, 11.9,1,1, -7.819, 10561.679, 121.207, 52453.116 18/02/17,05:12:24,15,12,2, 11.9,1,1, -7.819, 10561.672, 121.202, 52453.174 18/02/17,05:12:24,16,12,2, 11.9,1,1, -7.819, 10561.688, 121.248, 52453.327 18/02/17,05:12:24,17,12,2, 11.9,1,1, -7.819, 10561.700, 121.221, 52453.065 18/02/17,05:12:24,18,12,2, 11.9,1,1, -7.819, 10561.643, 121.233, 52453.127 18/02/17,05:12:24,19,12,2, 11.9,1,1, -7.819, 10561.648, 121.247, 52453.110 18/02/17,05:12:25,00,12,2, 11.9,1,1, -7.818, 10561.640, 121.247, 52453.110 18/02/17,05:12:25,01,12,2, 11.9,1,1, -7.818, 10561.670, 121.260, 52453.165 18/02/17,05:12:25,02,12,2, 11.9,1,1, -7.818, 10561.680, 121.272, 52453.134 18/02/17,05:12:25,03,12,2, 11.9,1,1, -7.818, 10561.673, 121.299, 52453.190 18/02/17,05:12:25,04,12,2, 11.9,1,1, -7.818, 10561.647, 121.285, 52453.129 18/02/17,05:12:25,05,12,2, 11.9,1,1, -7.818, 10561.648, 121.330, 52453.207 18/02/17,05:12:25,06,12,2, 11.9,1,1, -7.818, 10561.639, 121.304, 52453.158 18/02/17,05:12:25,07,12,2, 11.9,1,1, -7.818, 10561.669, 121.325, 52453.231 18/02/17,05:12:25,08,12,2, 11.9,1,1, -7.818, 10561.689, 121.327, 52453.240 18/02/17,05:12:25,09,12,2, 11.9,1,1, -7.818, 10561.681, 121.328, 52453.214 18/02/17,05:12:25,10,12,2, 11.9,1,1, -7.818, 10561.694, 121.355, 52453.159 18/02/17,05:12:25,11,12,2, 11.9,1,1, -7.818, 10561.701, 121.356, 52453.298 18/02/17,05:12:25,12,12,2, 11.9,1,1, -7.818, 10561.704, 121.353, 52453.210 18/02/17,05:12:25,13,12,2, 11.9,1,1, -7.818, 10561.676, 121.363, 52453.254 18/02/17,05:12:25,14,12,2, 11.9,1,1, -7.818, 10561.674, 121.370, 52453.176 18/02/17,05:12:25,15,12,2, 11.9,1,1, -7.818, 10561.695, 121.385, 52453.165 18/02/17,05:12:25,16,12,2, 11.9,1,1, -7.818, 10561.666, 121.408, 52453.232 18/02/17,05:12:25,17,12,2, 11.9,1,1, -7.818, 10561.680, 121.413, 52453.236 18/02/17,05:12:25,18,12,2, 11.9,1,1, -7.818, 10561.659, 121.386, 52453.283 18/02/17,05:12:25,19,12,2, 11.9,1,1, -7.818, 10561.698, 121.412, 52453.282 18/02/17,05:12:26,00,12,2, 11.9,1,1, -7.816, 10561.690, 121.412, 52453.282 18/02/17,05:12:26,01,12,2, 11.9,1,1, -7.816, 10561.711, 121.481, 52453.330 18/02/17,05:12:26,02,12,2, 11.9,1,1, -7.816, 10561.678, 121.463, 52453.221 18/02/17,05:12:26,03,12,2, 11.9,1,1, -7.816, 10561.702, 121.464, 52453.261 18/02/17,05:12:26,04,12,2, 11.9,1,1, -7.816, 10561.712, 121.484, 52453.263 18/02/17,05:12:26,05,12,2, 11.9,1,1, -7.816, 10561.710, 121.526, 52453.356 18/02/17,05:12:26,06,12,2, 11.9,1,1, -7.816, 10561.698, 121.503, 52453.300 18/02/17,05:12:26,07,12,2, 11.9,1,1, -7.816, 10561.693, 121.518, 52453.307 18/02/17,05:12:26,08,12,2, 11.9,1,1, -7.816, 10561.716, 121.529, 52453.309 18/02/17,05:12:26,09,12,2, 11.9,1,1, -7.816, 10561.713, 121.539, 52453.310 18/02/17,05:12:26,10,12,2, 11.9,1,1, -7.816, 10561.741, 121.544, 52453.299 18/02/17,05:12:26,11,12,2, 11.9,1,1, -7.816, 10561.738, 121.542, 52453.283 18/02/17,05:12:26,12,12,2, 11.9,1,1, -7.816, 10561.722, 121.562, 52453.353 18/02/17,05:12:26,13,12,2, 11.9,1,1, -7.816, 10561.728, 121.546, 52453.307 18/02/17,05:12:26,14,12,2, 11.9,1,1, -7.816, 10561.761, 121.567, 52453.319 18/02/17,05:12:26,15,12,2, 11.9,1,1, -7.816, 10561.734, 121.565, 52453.269 18/02/17,05:12:26,16,12,2, 11.9,1,1, -7.816, 10561.741, 121.610, 52453.338 18/02/17,05:12:26,17,12,2, 11.9,1,1, -7.816, 10561.742, 121.611, 52453.327 18/02/17,05:12:26,18,12,2, 11.9,1,1, -7.816, 10561.754, 121.612, 52453.304 18/02/17,05:12:26,19,12,2, 11.9,1,1, -7.816, 10561.786, 121.617, 52453.341 18/02/17,05:12:27,00,12,2, 11.9,1,1, -7.818, 10561.782, 121.617, 52453.341 18/02/17,05:12:27,01,12,2, 11.9,1,1, -7.818, 10561.762, 121.623, 52453.351 18/02/17,05:12:27,02,12,2, 11.9,1,1, -7.818, 10561.770, 121.650, 52453.294 18/02/17,05:12:27,03,12,2, 11.9,1,1, -7.818, 10561.771, 121.679, 52453.379 18/02/17,05:12:27,04,12,2, 11.9,1,1, -7.818, 10561.767, 121.666, 52453.417 18/02/17,05:12:27,05,12,2, 11.9,1,1, -7.818, 10561.781, 121.671, 52453.349 18/02/17,05:12:27,06,12,2, 11.9,1,1, -7.818, 10561.778, 121.672, 52453.420 18/02/17,05:12:27,07,12,2, 11.9,1,1, -7.818, 10561.777, 121.700, 52453.588 18/02/17,05:12:27,08,12,2, 11.9,1,1, -7.818, 10561.772, 121.699, 52453.280 18/02/17,05:12:27,09,12,2, 11.9,1,1, -7.818, 10561.763, 121.708, 52453.300 18/02/17,05:12:27,10,12,2, 11.9,1,1, -7.818, 10561.789, 121.709, 52453.383 18/02/17,05:12:27,11,12,2, 11.9,1,1, -7.818, 10561.811, 121.709, 52453.393 18/02/17,05:12:27,12,12,2, 11.9,1,1, -7.818, 10561.808, 121.748, 52453.296 18/02/17,05:12:27,13,12,2, 11.9,1,1, -7.818, 10561.800, 121.752, 52453.321 18/02/17,05:12:27,14,12,2, 11.9,1,1, -7.818, 10561.826, 121.777, 52453.390 18/02/17,05:12:27,15,12,2, 11.9,1,1, -7.818, 10561.814, 121.772, 52453.379 18/02/17,05:12:27,16,12,2, 11.9,1,1, -7.818, 10561.822, 121.755, 52453.426 18/02/17,05:12:27,17,12,2, 11.9,1,1, -7.818, 10561.848, 121.781, 52453.412 18/02/17,05:12:27,18,12,2, 11.9,1,1, -7.818, 10561.837, 121.796, 52453.438 18/02/17,05:12:27,19,12,2, 11.9,1,1, -7.818, 10561.829, 121.774, 52453.470 18/02/17,05:12:28,00,11,2, 11.8,1,1, -7.818, 10561.824, 121.774, 52453.470 18/02/17,05:12:28,01,11,2, 11.8,1,1, -7.818, 10561.845, 121.806, 52453.486 18/02/17,05:12:28,02,11,2, 11.8,1,1, -7.818, 10561.880, 121.800, 52453.404 18/02/17,05:12:28,03,11,2, 11.8,1,1, -7.818, 10561.874, 121.811, 52453.421 18/02/17,05:12:28,04,11,2, 11.8,1,1, -7.818, 10561.893, 121.836, 52453.487 18/02/17,05:12:28,05,11,2, 11.8,1,1, -7.818, 10561.900, 121.846, 52453.391 18/02/17,05:12:28,06,11,2, 11.8,1,1, -7.818, 10561.881, 121.835, 52453.522 18/02/17,05:12:28,07,11,2, 11.8,1,1, -7.818, 10561.889, 121.836, 52453.399 18/02/17,05:12:28,08,11,2, 11.8,1,1, -7.818, 10561.907, 121.864, 52453.508 18/02/17,05:12:28,09,11,2, 11.8,1,1, -7.818, 10561.922, 121.850, 52453.469 18/02/17,05:12:28,10,11,2, 11.8,1,1, -7.818, 10561.909, 121.855, 52453.453 18/02/17,05:12:28,11,11,2, 11.8,1,1, -7.818, 10561.921, 121.883, 52453.456 18/02/17,05:12:28,12,11,2, 11.8,1,1, -7.818, 10561.913, 121.869, 52453.460 18/02/17,05:12:28,13,11,2, 11.8,1,1, -7.818, 10561.920, 121.888, 52453.535 18/02/17,05:12:28,14,11,2, 11.8,1,1, -7.818, 10561.922, 121.900, 52453.422 18/02/17,05:12:28,15,11,2, 11.8,1,1, -7.818, 10561.921, 121.896, 52453.469 18/02/17,05:12:28,16,11,2, 11.8,1,1, -7.818, 10561.935, 121.908, 52453.493 18/02/17,05:12:28,17,11,2, 11.8,1,1, -7.818, 10561.960, 121.937, 52453.491 18/02/17,05:12:28,18,11,2, 11.8,1,1, -7.818, 10561.928, 121.933, 52453.514 18/02/17,05:12:28,19,11,2, 11.8,1,1, -7.818, 10561.985, 121.952, 52453.498 18/02/17,05:12:29,00,11,2, 11.8,1,1, -7.818, 10561.982, 121.952, 52453.498 18/02/17,05:12:29,01,11,2, 11.8,1,1, -7.818, 10561.964, 121.968, 52453.553 18/02/17,05:12:29,02,11,2, 11.8,1,1, -7.818, 10562.000, 121.987, 52453.514 18/02/17,05:12:29,03,11,2, 11.8,1,1, -7.818, 10561.990, 122.003, 52453.590 18/02/17,05:12:29,04,11,2, 11.8,1,1, -7.818, 10561.988, 122.018, 52453.599 18/02/17,05:12:29,05,11,2, 11.8,1,1, -7.818, 10561.988, 122.027, 52453.545 18/02/17,05:12:29,06,11,2, 11.8,1,1, -7.818, 10561.988, 122.030, 52453.607 18/02/17,05:12:29,07,11,2, 11.8,1,1, -7.818, 10562.040, 122.052, 52453.627 18/02/17,05:12:29,08,11,2, 11.8,1,1, -7.818, 10562.031, 122.045, 52453.638 18/02/17,05:12:29,09,11,2, 11.8,1,1, -7.818, 10562.017, 122.047, 52453.591 18/02/17,05:12:29,10,11,2, 11.8,1,1, -7.818, 10562.048, 122.030, 52453.556 18/02/17,05:12:29,11,11,2, 11.8,1,1, -7.818, 10562.017, 122.075, 52453.569 18/02/17,05:12:29,12,11,2, 11.8,1,1, -7.818, 10562.018, 122.087, 52453.594 18/02/17,05:12:29,13,11,2, 11.8,1,1, -7.818, 10562.048, 122.066, 52453.635 18/02/17,05:12:29,14,11,2, 11.8,1,1, -7.818, 10562.031, 122.116, 52453.600 18/02/17,05:12:29,15,11,2, 11.8,1,1, -7.818, 10562.047, 122.095, 52453.667 18/02/17,05:12:29,16,11,2, 11.8,1,1, -7.818, 10562.038, 122.077, 52453.662 18/02/17,05:12:29,17,11,2, 11.8,1,1, -7.818, 10562.078, 122.108, 52453.585 18/02/17,05:12:29,18,11,2, 11.8,1,1, -7.818, 10562.091, 122.131, 52453.620 18/02/17,05:12:29,19,11,2, 11.8,1,1, -7.818, 10562.079, 122.135, 52453.604 18/02/17,05:12:30,00,11,2, 11.9,1,1, -7.819, 10562.074, 122.135, 52453.604 18/02/17,05:12:30,01,11,2, 11.9,1,1, -7.819, 10562.093, 122.138, 52453.717 18/02/17,05:12:30,02,11,2, 11.9,1,1, -7.819, 10562.102, 122.136, 52453.690 18/02/17,05:12:30,03,11,2, 11.9,1,1, -7.819, 10562.108, 122.183, 52453.681 18/02/17,05:12:30,04,11,2, 11.9,1,1, -7.819, 10562.109, 122.192, 52453.788 18/02/17,05:12:30,05,11,2, 11.9,1,1, -7.819, 10562.131, 122.187, 52453.759 18/02/17,05:12:30,06,11,2, 11.9,1,1, -7.819, 10562.124, 122.169, 52453.684 18/02/17,05:12:30,07,11,2, 11.9,1,1, -7.819, 10562.151, 122.191, 52453.805 18/02/17,05:12:30,08,11,2, 11.9,1,1, -7.819, 10562.154, 122.204, 52453.716 18/02/17,05:12:30,09,11,2, 11.9,1,1, -7.819, 10562.140, 122.217, 52453.824 18/02/17,05:12:30,10,11,2, 11.9,1,1, -7.819, 10562.161, 122.241, 52453.781 18/02/17,05:12:30,11,11,2, 11.9,1,1, -7.819, 10562.157, 122.247, 52453.826 18/02/17,05:12:30,12,11,2, 11.9,1,1, -7.819, 10562.169, 122.238, 52453.752 18/02/17,05:12:30,13,11,2, 11.9,1,1, -7.819, 10562.168, 122.260, 52453.724 18/02/17,05:12:30,14,11,2, 11.9,1,1, -7.819, 10562.177, 122.272, 52453.811 18/02/17,05:12:30,15,11,2, 11.9,1,1, -7.819, 10562.192, 122.272, 52453.759 18/02/17,05:12:30,16,11,2, 11.9,1,1, -7.819, 10562.196, 122.281, 52453.835 18/02/17,05:12:30,17,11,2, 11.9,1,1, -7.819, 10562.220, 122.294, 52453.771 18/02/17,05:12:30,18,11,2, 11.9,1,1, -7.819, 10562.241, 122.289, 52453.801 18/02/17,05:12:30,19,11,2, 11.9,1,1, -7.819, 10562.249, 122.299, 52453.805 18/02/17,05:12:31,00,11,2, 11.9,1,1, -7.815, 10562.241, 122.299, 52453.805 18/02/17,05:12:31,01,11,2, 11.9,1,1, -7.815, 10562.243, 122.317, 52453.873 18/02/17,05:12:31,02,11,2, 11.9,1,1, -7.815, 10562.249, 122.314, 52453.798 18/02/17,05:12:31,03,11,2, 11.9,1,1, -7.815, 10562.251, 122.312, 52453.735 18/02/17,05:12:31,04,11,2, 11.9,1,1, -7.815, 10562.227, 122.331, 52453.801 18/02/17,05:12:31,05,11,2, 11.9,1,1, -7.815, 10562.273, 122.315, 52453.819 18/02/17,05:12:31,06,11,2, 11.9,1,1, -7.815, 10562.285, 122.306, 52453.777 18/02/17,05:12:31,07,11,2, 11.9,1,1, -7.815, 10562.278, 122.300, 52453.717 18/02/17,05:12:31,08,11,2, 11.9,1,1, -7.815, 10562.264, 122.332, 52453.814 18/02/17,05:12:31,09,11,2, 11.9,1,1, -7.815, 10562.300, 122.318, 52453.734 18/02/17,05:12:31,10,11,2, 11.9,1,1, -7.815, 10562.290, 122.339, 52453.799 18/02/17,05:12:31,11,11,2, 11.9,1,1, -7.815, 10562.334, 122.321, 52453.761 18/02/17,05:12:31,12,11,2, 11.9,1,1, -7.815, 10562.304, 122.321, 52453.761 18/02/17,05:12:31,13,11,2, 11.9,1,1, -7.815, 10562.310, 122.332, 52453.545 18/02/17,05:12:31,14,11,2, 11.9,1,1, -7.815, 10562.295, 122.340, 52453.871 18/02/17,05:12:31,15,11,2, 11.9,1,1, -7.815, 10562.338, 122.364, 52453.851 18/02/17,05:12:31,16,11,2, 11.9,1,1, -7.815, 10562.337, 122.367, 52453.760 18/02/17,05:12:31,17,11,2, 11.9,1,1, -7.815, 10562.346, 122.351, 52453.771 18/02/17,05:12:31,18,11,2, 11.9,1,1, -7.815, 10562.348, 122.354, 52453.814 18/02/17,05:12:31,19,11,2, 11.9,1,1, -7.815, 10562.357, 122.355, 52453.836 18/02/17,05:12:32,00,11,2, 11.9,1,1, -7.816, 10562.350, 122.355, 52453.836 18/02/17,05:12:32,01,11,2, 11.9,1,1, -7.816, 10562.376, 122.349, 52453.789 18/02/17,05:12:32,02,11,2, 11.9,1,1, -7.816, 10562.377, 122.387, 52453.850 18/02/17,05:12:32,03,11,2, 11.9,1,1, -7.816, 10562.361, 122.377, 52453.769 18/02/17,05:12:32,04,11,2, 11.9,1,1, -7.816, 10562.419, 122.390, 52453.874 18/02/17,05:12:32,05,11,2, 11.9,1,1, -7.816, 10562.395, 122.354, 52453.841 18/02/17,05:12:32,06,11,2, 11.9,1,1, -7.816, 10562.414, 122.389, 52453.752 18/02/17,05:12:32,07,11,2, 11.9,1,1, -7.816, 10562.396, 122.370, 52453.794 18/02/17,05:12:32,08,11,2, 11.9,1,1, -7.816, 10562.391, 122.368, 52453.872 18/02/17,05:12:32,09,11,2, 11.9,1,1, -7.816, 10562.404, 122.373, 52453.794 18/02/17,05:12:32,10,11,2, 11.9,1,1, -7.816, 10562.400, 122.374, 52453.924 18/02/17,05:12:32,11,11,2, 11.9,1,1, -7.816, 10562.422, 122.382, 52453.779 18/02/17,05:12:32,12,11,2, 11.9,1,1, -7.816, 10562.411, 122.406, 52453.902 18/02/17,05:12:32,13,11,2, 11.9,1,1, -7.816, 10562.417, 122.415, 52453.902 18/02/17,05:12:32,14,11,2, 11.9,1,1, -7.816, 10562.435, 122.390, 52453.884 18/02/17,05:12:32,15,11,2, 11.9,1,1, -7.816, 10562.403, 122.395, 52453.823 18/02/17,05:12:32,16,11,2, 11.9,1,1, -7.816, 10562.420, 122.440, 52453.889 18/02/17,05:12:32,17,11,2, 11.9,1,1, -7.816, 10562.460, 122.401, 52453.822 18/02/17,05:12:32,18,11,2, 11.9,1,1, -7.816, 10562.413, 122.408, 52453.921 18/02/17,05:12:32,19,11,2, 11.9,1,1, -7.816, 10562.484, 122.421, 52453.916 18/02/17,05:12:33,00,11,2, 11.8,1,1, -7.821, 10562.483, 122.421, 52453.916 18/02/17,05:12:33,01,11,2, 11.8,1,1, -7.821, 10562.457, 122.429, 52453.893 18/02/17,05:12:33,02,11,2, 11.8,1,1, -7.821, 10562.476, 122.422, 52453.879 18/02/17,05:12:33,03,11,2, 11.8,1,1, -7.821, 10562.457, 122.421, 52453.827 18/02/17,05:12:33,04,11,2, 11.8,1,1, -7.821, 10562.493, 122.429, 52453.940 18/02/17,05:12:33,05,11,2, 11.8,1,1, -7.821, 10562.482, 122.444, 52453.895 18/02/17,05:12:33,06,11,2, 11.8,1,1, -7.821, 10562.482, 122.447, 52453.919 18/02/17,05:12:33,07,11,2, 11.8,1,1, -7.821, 10562.484, 122.444, 52453.922 18/02/17,05:12:33,08,11,2, 11.8,1,1, -7.821, 10562.505, 122.437, 52453.970 18/02/17,05:12:33,09,11,2, 11.8,1,1, -7.821, 10562.531, 122.437, 52453.969 18/02/17,05:12:33,10,11,2, 11.8,1,1, -7.821, 10562.511, 122.450, 52453.907 18/02/17,05:12:33,11,11,2, 11.8,1,1, -7.821, 10562.519, 122.444, 52453.885 18/02/17,05:12:33,12,11,2, 11.8,1,1, -7.821, 10562.528, 122.454, 52453.955 18/02/17,05:12:33,13,11,2, 11.8,1,1, -7.821, 10562.517, 122.419, 52453.888 18/02/17,05:12:33,14,11,2, 11.8,1,1, -7.821, 10562.527, 122.462, 52453.918 18/02/17,05:12:33,15,11,2, 11.8,1,1, -7.821, 10562.532, 122.453, 52453.974 18/02/17,05:12:33,16,11,2, 11.8,1,1, -7.821, 10562.548, 122.470, 52453.994 18/02/17,05:12:33,17,11,2, 11.8,1,1, -7.821, 10562.564, 122.456, 52453.884 18/02/17,05:12:33,18,11,2, 11.8,1,1, -7.821, 10562.537, 122.476, 52454.008 18/02/17,05:12:33,19,11,2, 11.8,1,1, -7.821, 10562.575, 122.459, 52453.984 18/02/17,05:12:34,00,11,2, 11.9,1,1, -7.819, 10562.567, 122.459, 52453.984 18/02/17,05:12:34,01,11,2, 11.9,1,1, -7.819, 10562.541, 122.485, 52454.014 18/02/17,05:12:34,02,11,2, 11.9,1,1, -7.819, 10562.557, 122.465, 52453.919 18/02/17,05:12:34,03,11,2, 11.9,1,1, -7.819, 10562.533, 122.447, 52453.877 18/02/17,05:12:34,04,11,2, 11.9,1,1, -7.819, 10562.560, 122.483, 52453.952 18/02/17,05:12:34,05,11,2, 11.9,1,1, -7.819, 10562.555, 122.455, 52453.930 18/02/17,05:12:34,06,11,2, 11.9,1,1, -7.819, 10562.542, 122.485, 52453.966 18/02/17,05:12:34,07,11,2, 11.9,1,1, -7.819, 10562.556, 122.476, 52453.922 18/02/17,05:12:34,08,11,2, 11.9,1,1, -7.819, 10562.567, 122.490, 52453.988 18/02/17,05:12:34,09,11,2, 11.9,1,1, -7.819, 10562.564, 122.490, 52453.944 18/02/17,05:12:34,10,11,2, 11.9,1,1, -7.819, 10562.551, 122.476, 52454.026 18/02/17,05:12:34,11,11,2, 11.9,1,1, -7.819, 10562.587, 122.489, 52453.998 18/02/17,05:12:34,12,11,2, 11.9,1,1, -7.819, 10562.603, 122.505, 52454.015 18/02/17,05:12:34,13,11,2, 11.9,1,1, -7.819, 10562.599, 122.496, 52453.980 18/02/17,05:12:34,14,11,2, 11.9,1,1, -7.819, 10562.571, 122.500, 52453.917 18/02/17,05:12:34,15,11,2, 11.9,1,1, -7.819, 10562.589, 122.506, 52453.978 18/02/17,05:12:34,16,11,2, 11.9,1,1, -7.819, 10562.601, 122.487, 52453.930 18/02/17,05:12:34,17,11,2, 11.9,1,1, -7.819, 10562.614, 122.508, 52453.983 18/02/17,05:12:34,18,11,2, 11.9,1,1, -7.819, 10562.581, 122.502, 52453.937 18/02/17,05:12:34,19,11,2, 11.9,1,1, -7.819, 10562.626, 122.519, 52454.057 18/02/17,05:12:35,00,11,2, 11.9,1,1, -7.818, 10562.625, 122.519, 52454.057 18/02/17,05:12:35,01,11,2, 11.9,1,1, -7.818, 10562.597, 122.517, 52454.036 18/02/17,05:12:35,02,11,2, 11.9,1,1, -7.818, 10562.605, 122.524, 52454.011 18/02/17,05:12:35,03,11,2, 11.9,1,1, -7.818, 10562.591, 122.498, 52453.948 18/02/17,05:12:35,04,11,2, 11.9,1,1, -7.818, 10562.613, 122.489, 52453.944 18/02/17,05:12:35,05,11,2, 11.9,1,1, -7.818, 10562.620, 122.501, 52453.861 18/02/17,05:12:35,06,11,2, 11.9,1,1, -7.818, 10562.617, 122.493, 52453.840 18/02/17,05:12:35,07,11,2, 11.9,1,1, -7.818, 10562.580, 122.517, 52453.917 18/02/17,05:12:35,08,11,2, 11.9,1,1, -7.818, 10562.625, 122.493, 52453.822 18/02/17,05:12:35,09,11,2, 11.9,1,1, -7.818, 10562.623, 122.506, 52453.893 18/02/17,05:12:35,10,11,2, 11.9,1,1, -7.818, 10562.611, 122.513, 52453.887 18/02/17,05:12:35,11,11,2, 11.9,1,1, -7.818, 10562.607, 122.501, 52453.893 18/02/17,05:12:35,12,11,2, 11.9,1,1, -7.818, 10562.637, 122.519, 52453.927 18/02/17,05:12:35,13,11,2, 11.9,1,1, -7.818, 10562.600, 122.521, 52453.884 18/02/17,05:12:35,14,11,2, 11.9,1,1, -7.818, 10562.621, 122.535, 52453.908 18/02/17,05:12:35,15,11,2, 11.9,1,1, -7.818, 10562.635, 122.529, 52453.889 18/02/17,05:12:35,16,11,2, 11.9,1,1, -7.818, 10562.586, 122.529, 52453.886 18/02/17,05:12:35,17,11,2, 11.9,1,1, -7.818, 10562.639, 122.506, 52453.843 18/02/17,05:12:35,18,11,2, 11.9,1,1, -7.818, 10562.609, 122.531, 52453.931 18/02/17,05:12:35,19,11,2, 11.9,1,1, -7.818, 10562.634, 122.513, 52453.929 18/02/17,05:12:36,00,11,2, 11.9,1,1, -7.820, 10562.633, 122.513, 52453.929 18/02/17,05:12:36,01,11,2, 11.9,1,1, -7.820, 10562.621, 122.554, 52454.007 18/02/17,05:12:36,02,11,2, 11.9,1,1, -7.820, 10562.614, 122.543, 52453.994 18/02/17,05:12:36,03,11,2, 11.9,1,1, -7.820, 10562.660, 122.537, 52453.934 18/02/17,05:12:36,04,11,2, 11.9,1,1, -7.820, 10562.655, 122.542, 52453.854 18/02/17,05:12:36,05,11,2, 11.9,1,1, -7.820, 10562.639, 122.565, 52453.958 18/02/17,05:12:36,06,11,2, 11.9,1,1, -7.820, 10562.626, 122.543, 52453.950 18/02/17,05:12:36,07,11,2, 11.9,1,1, -7.820, 10562.629, 122.557, 52453.864 18/02/17,05:12:36,08,11,2, 11.9,1,1, -7.820, 10562.630, 122.553, 52453.983 18/02/17,05:12:36,09,11,2, 11.9,1,1, -7.820, 10562.661, 122.562, 52453.946 18/02/17,05:12:36,10,11,2, 11.9,1,1, -7.820, 10562.647, 122.557, 52453.940 18/02/17,05:12:36,11,11,2, 11.9,1,1, -7.820, 10562.619, 122.549, 52453.966 18/02/17,05:12:36,12,11,2, 11.9,1,1, -7.820, 10562.645, 122.564, 52453.967 18/02/17,05:12:36,13,11,2, 11.9,1,1, -7.820, 10562.629, 122.581, 52453.965 18/02/17,05:12:36,14,11,2, 11.9,1,1, -7.820, 10562.665, 122.576, 52453.913 18/02/17,05:12:36,15,11,2, 11.9,1,1, -7.820, 10562.648, 122.578, 52453.912 18/02/17,05:12:36,16,11,2, 11.9,1,1, -7.820, 10562.638, 122.580, 52453.941 18/02/17,05:12:36,17,11,2, 11.9,1,1, -7.820, 10562.652, 122.597, 52454.010 18/02/17,05:12:36,18,11,2, 11.9,1,1, -7.820, 10562.638, 122.544, 52453.928 18/02/17,05:12:36,19,11,2, 11.9,1,1, -7.820, 10562.631, 122.592, 52453.910 18/02/17,05:12:37,00,11,2, 11.9,1,1, -7.819, 10562.625, 122.592, 52453.910 18/02/17,05:12:37,01,11,2, 11.9,1,1, -7.819, 10562.633, 122.585, 52453.929 18/02/17,05:12:37,02,11,2, 11.9,1,1, -7.819, 10562.647, 122.618, 52453.994 18/02/17,05:12:37,03,11,2, 11.9,1,1, -7.819, 10562.645, 122.608, 52453.968 18/02/17,05:12:37,04,11,2, 11.9,1,1, -7.819, 10562.629, 122.611, 52453.995 18/02/17,05:12:37,05,11,2, 11.9,1,1, -7.819, 10562.644, 122.607, 52453.962 18/02/17,05:12:37,06,11,2, 11.9,1,1, -7.819, 10562.657, 122.605, 52453.959 18/02/17,05:12:37,07,11,2, 11.9,1,1, -7.819, 10562.656, 122.615, 52453.990 18/02/17,05:12:37,08,11,2, 11.9,1,1, -7.819, 10562.652, 122.608, 52453.927 18/02/17,05:12:37,09,11,2, 11.9,1,1, -7.819, 10562.650, 122.613, 52454.055 18/02/17,05:12:37,10,11,2, 11.9,1,1, -7.819, 10562.650, 122.607, 52454.014 18/02/17,05:12:37,11,11,2, 11.9,1,1, -7.819, 10562.659, 122.588, 52454.000 18/02/17,05:12:37,12,11,2, 11.9,1,1, -7.819, 10562.649, 122.595, 52453.913 18/02/17,05:12:37,13,11,2, 11.9,1,1, -7.819, 10562.675, 122.617, 52453.998 18/02/17,05:12:37,14,11,2, 11.9,1,1, -7.819, 10562.655, 122.638, 52453.926 18/02/17,05:12:37,15,11,2, 11.9,1,1, -7.819, 10562.649, 122.644, 52453.963 18/02/17,05:12:37,16,11,2, 11.9,1,1, -7.819, 10562.643, 122.642, 52454.047 18/02/17,05:12:37,17,11,2, 11.9,1,1, -7.819, 10562.670, 122.632, 52454.083 18/02/17,05:12:37,18,11,2, 11.9,1,1, -7.819, 10562.684, 122.636, 52454.082 18/02/17,05:12:37,19,11,2, 11.9,1,1, -7.819, 10562.698, 122.637, 52454.091 18/02/17,05:12:38,00,11,2, 11.8,1,1, -7.818, 10562.692, 122.637, 52454.091 18/02/17,05:12:38,01,11,2, 11.8,1,1, -7.818, 10562.683, 122.642, 52454.029 18/02/17,05:12:38,02,11,2, 11.8,1,1, -7.818, 10562.662, 122.654, 52454.113 18/02/17,05:12:38,03,11,2, 11.8,1,1, -7.818, 10562.689, 122.622, 52454.005 18/02/17,05:12:38,04,11,2, 11.8,1,1, -7.818, 10562.690, 122.649, 52454.090 18/02/17,05:12:38,05,11,2, 11.8,1,1, -7.818, 10562.687, 122.614, 52454.046 18/02/17,05:12:38,06,11,2, 11.8,1,1, -7.818, 10562.672, 122.601, 52453.969 18/02/17,05:12:38,07,11,2, 11.8,1,1, -7.818, 10562.692, 122.628, 52454.172 18/02/17,05:12:38,08,11,2, 11.8,1,1, -7.818, 10562.621, 122.626, 52454.081 18/02/17,05:12:38,09,11,2, 11.8,1,1, -7.818, 10562.737, 122.637, 52454.062 18/02/17,05:12:38,10,11,2, 11.8,1,1, -7.818, 10562.675, 122.646, 52454.049 18/02/17,05:12:38,11,11,2, 11.8,1,1, -7.818, 10562.691, 122.614, 52454.150 18/02/17,05:12:38,12,11,2, 11.8,1,1, -7.818, 10562.691, 122.663, 52454.061 18/02/17,05:12:38,13,11,2, 11.8,1,1, -7.818, 10562.678, 122.625, 52454.150 18/02/17,05:12:38,14,11,2, 11.8,1,1, -7.818, 10562.665, 122.618, 52454.112 18/02/17,05:12:38,15,11,2, 11.8,1,1, -7.818, 10562.692, 122.638, 52454.125 18/02/17,05:12:38,16,11,2, 11.8,1,1, -7.818, 10562.682, 122.653, 52454.169 18/02/17,05:12:38,17,11,2, 11.8,1,1, -7.818, 10562.706, 122.627, 52454.144 18/02/17,05:12:38,18,11,2, 11.8,1,1, -7.818, 10562.679, 122.635, 52454.078 18/02/17,05:12:38,19,11,2, 11.8,1,1, -7.818, 10562.680, 122.643, 52454.109 18/02/17,05:12:39,00,12,2, 11.8,1,1, -7.817, 10562.675, 122.643, 52454.109 18/02/17,05:12:39,01,12,2, 11.8,1,1, -7.817, 10562.685, 122.620, 52454.141 18/02/17,05:12:39,02,12,2, 11.8,1,1, -7.817, 10562.672, 122.619, 52454.186 18/02/17,05:12:39,03,12,2, 11.8,1,1, -7.817, 10562.676, 122.610, 52454.186 18/02/17,05:12:39,04,12,2, 11.8,1,1, -7.817, 10562.655, 122.611, 52454.104 18/02/17,05:12:39,05,12,2, 11.8,1,1, -7.817, 10562.660, 122.648, 52454.236 18/02/17,05:12:39,06,12,2, 11.8,1,1, -7.817, 10562.677, 122.661, 52454.208 18/02/17,05:12:39,07,12,2, 11.8,1,1, -7.817, 10562.681, 122.639, 52454.205 18/02/17,05:12:39,08,12,2, 11.8,1,1, -7.817, 10562.661, 122.636, 52454.194 18/02/17,05:12:39,09,12,2, 11.8,1,1, -7.817, 10562.674, 122.633, 52454.162 18/02/17,05:12:39,10,12,2, 11.8,1,1, -7.817, 10562.681, 122.615, 52454.228 18/02/17,05:12:39,11,12,2, 11.8,1,1, -7.817, 10562.675, 122.616, 52454.223 18/02/17,05:12:39,12,12,2, 11.8,1,1, -7.817, 10562.698, 122.628, 52454.157 18/02/17,05:12:39,13,12,2, 11.8,1,1, -7.817, 10562.655, 122.611, 52454.110 18/02/17,05:12:39,14,12,2, 11.8,1,1, -7.817, 10562.681, 122.594, 52454.135 18/02/17,05:12:39,15,12,2, 11.8,1,1, -7.817, 10562.647, 122.598, 52454.131 18/02/17,05:12:39,16,12,2, 11.8,1,1, -7.817, 10562.658, 122.604, 52454.210 18/02/17,05:12:39,17,12,2, 11.8,1,1, -7.817, 10562.656, 122.622, 52454.237 18/02/17,05:12:39,18,12,2, 11.8,1,1, -7.817, 10562.657, 122.595, 52454.148 18/02/17,05:12:39,19,12,2, 11.8,1,1, -7.817, 10562.647, 122.613, 52454.185 18/02/17,05:12:40,00,11,2, 11.8,1,1, -7.817, 10562.642, 122.613, 52454.185 18/02/17,05:12:40,01,11,2, 11.8,1,1, -7.817, 10562.648, 122.605, 52454.214 18/02/17,05:12:40,02,11,2, 11.8,1,1, -7.817, 10562.638, 122.599, 52454.175 18/02/17,05:12:40,03,11,2, 11.8,1,1, -7.817, 10562.657, 122.624, 52454.232 18/02/17,05:12:40,04,11,2, 11.8,1,1, -7.817, 10562.641, 122.613, 52454.246 18/02/17,05:12:40,05,11,2, 11.8,1,1, -7.817, 10562.650, 122.613, 52454.168 18/02/17,05:12:40,06,11,2, 11.8,1,1, -7.817, 10562.636, 122.585, 52454.138 18/02/17,05:12:40,07,11,2, 11.8,1,1, -7.817, 10562.608, 122.611, 52454.137 18/02/17,05:12:40,08,11,2, 11.8,1,1, -7.817, 10562.617, 122.607, 52454.175 18/02/17,05:12:40,09,11,2, 11.8,1,1, -7.817, 10562.617, 122.593, 52454.173 18/02/17,05:12:40,10,11,2, 11.8,1,1, -7.817, 10562.606, 122.598, 52454.172 18/02/17,05:12:40,11,11,2, 11.8,1,1, -7.817, 10562.610, 122.594, 52454.229 18/02/17,05:12:40,12,11,2, 11.8,1,1, -7.817, 10562.593, 122.600, 52454.209 18/02/17,05:12:40,13,11,2, 11.8,1,1, -7.817, 10562.586, 122.606, 52454.245 18/02/17,05:12:40,14,11,2, 11.8,1,1, -7.817, 10562.591, 122.611, 52454.263 18/02/17,05:12:40,15,11,2, 11.8,1,1, -7.817, 10562.596, 122.594, 52454.209 18/02/17,05:12:40,16,11,2, 11.8,1,1, -7.817, 10562.573, 122.591, 52454.156 18/02/17,05:12:40,17,11,2, 11.8,1,1, -7.817, 10562.557, 122.591, 52454.251 18/02/17,05:12:40,18,11,2, 11.8,1,1, -7.817, 10562.567, 122.602, 52454.232 18/02/17,05:12:40,19,11,2, 11.8,1,1, -7.817, 10562.553, 122.597, 52454.192 18/02/17,05:12:41,00,11,2, 11.8,1,1, -7.820, 10562.550, 122.597, 52454.192 18/02/17,05:12:41,01,11,2, 11.8,1,1, -7.820, 10562.518, 122.593, 52454.174 18/02/17,05:12:41,02,11,2, 11.8,1,1, -7.820, 10562.547, 122.639, 52454.287 18/02/17,05:12:41,03,11,2, 11.8,1,1, -7.820, 10562.525, 122.624, 52454.266 18/02/17,05:12:41,04,11,2, 11.8,1,1, -7.820, 10562.569, 122.601, 52454.176 18/02/17,05:12:41,05,11,2, 11.8,1,1, -7.820, 10562.544, 122.596, 52454.289 18/02/17,05:12:41,06,11,2, 11.8,1,1, -7.820, 10562.516, 122.592, 52454.236 18/02/17,05:12:41,07,11,2, 11.8,1,1, -7.820, 10562.506, 122.590, 52454.249 18/02/17,05:12:41,08,11,2, 11.8,1,1, -7.820, 10562.519, 122.590, 52454.171 18/02/17,05:12:41,09,11,2, 11.8,1,1, -7.820, 10562.514, 122.607, 52454.288 18/02/17,05:12:41,10,11,2, 11.8,1,1, -7.820, 10562.504, 122.597, 52454.271 18/02/17,05:12:41,11,11,2, 11.8,1,1, -7.820, 10562.516, 122.590, 52454.194 18/02/17,05:12:41,12,11,2, 11.8,1,1, -7.820, 10562.507, 122.625, 52454.289 18/02/17,05:12:41,13,11,2, 11.8,1,1, -7.820, 10562.506, 122.637, 52454.243 18/02/17,05:12:41,14,11,2, 11.8,1,1, -7.820, 10562.500, 122.624, 52454.211 18/02/17,05:12:41,15,11,2, 11.8,1,1, -7.820, 10562.463, 122.616, 52454.234 18/02/17,05:12:41,16,11,2, 11.8,1,1, -7.820, 10562.451, 122.632, 52454.287 18/02/17,05:12:41,17,11,2, 11.8,1,1, -7.820, 10562.459, 122.629, 52454.300 18/02/17,05:12:41,18,11,2, 11.8,1,1, -7.820, 10562.441, 122.624, 52454.244 18/02/17,05:12:41,19,11,2, 11.8,1,1, -7.820, 10562.442, 122.630, 52454.311 18/02/17,05:12:42,00,11,2, 11.9,1,1, -7.819, 10562.441, 122.630, 52454.311 18/02/17,05:12:42,01,11,2, 11.9,1,1, -7.819, 10562.412, 122.614, 52454.262 18/02/17,05:12:42,02,11,2, 11.9,1,1, -7.819, 10562.399, 122.610, 52454.362 18/02/17,05:12:42,03,11,2, 11.9,1,1, -7.819, 10562.412, 122.597, 52454.223 18/02/17,05:12:42,04,11,2, 11.9,1,1, -7.819, 10562.413, 122.617, 52454.321 18/02/17,05:12:42,05,11,2, 11.9,1,1, -7.819, 10562.398, 122.618, 52454.292 18/02/17,05:12:42,06,11,2, 11.9,1,1, -7.819, 10562.410, 122.616, 52454.352 18/02/17,05:12:42,07,11,2, 11.9,1,1, -7.819, 10562.407, 122.604, 52454.265 18/02/17,05:12:42,08,11,2, 11.9,1,1, -7.819, 10562.391, 122.619, 52454.339 18/02/17,05:12:42,09,11,2, 11.9,1,1, -7.819, 10562.384, 122.618, 52454.359 18/02/17,05:12:42,10,11,2, 11.9,1,1, -7.819, 10562.373, 122.607, 52454.332 18/02/17,05:12:42,11,11,2, 11.9,1,1, -7.819, 10562.343, 122.632, 52454.296 18/02/17,05:12:42,12,11,2, 11.9,1,1, -7.819, 10562.361, 122.633, 52454.369 18/02/17,05:12:42,13,11,2, 11.9,1,1, -7.819, 10562.324, 122.616, 52454.391 18/02/17,05:12:42,14,11,2, 11.9,1,1, -7.819, 10562.314, 122.628, 52454.340 18/02/17,05:12:42,15,11,2, 11.9,1,1, -7.819, 10562.337, 122.602, 52454.304 18/02/17,05:12:42,16,11,2, 11.9,1,1, -7.819, 10562.257, 122.619, 52454.216 18/02/17,05:12:42,17,11,2, 11.9,1,1, -7.819, 10562.331, 122.641, 52454.435 18/02/17,05:12:42,18,11,2, 11.9,1,1, -7.819, 10562.325, 122.652, 52454.363 18/02/17,05:12:42,19,11,2, 11.9,1,1, -7.819, 10562.305, 122.630, 52454.303 18/02/17,05:12:43,00,12,2, 11.8,1,1, -7.818, 10562.299, 122.630, 52454.303 18/02/17,05:12:43,01,12,2, 11.8,1,1, -7.818, 10562.293, 122.647, 52454.410 18/02/17,05:12:43,02,12,2, 11.8,1,1, -7.818, 10562.301, 122.638, 52454.360 18/02/17,05:12:43,03,12,2, 11.8,1,1, -7.818, 10562.269, 122.641, 52454.414 18/02/17,05:12:43,04,12,2, 11.8,1,1, -7.818, 10562.235, 122.644, 52454.325 18/02/17,05:12:43,05,12,2, 11.8,1,1, -7.818, 10562.246, 122.665, 52454.410 18/02/17,05:12:43,06,12,2, 11.8,1,1, -7.818, 10562.252, 122.657, 52454.335 18/02/17,05:12:43,07,12,2, 11.8,1,1, -7.818, 10562.208, 122.673, 52454.332 18/02/17,05:12:43,08,12,2, 11.8,1,1, -7.818, 10562.204, 122.649, 52454.407 18/02/17,05:12:43,09,12,2, 11.8,1,1, -7.818, 10562.198, 122.681, 52454.425 18/02/17,05:12:43,10,12,2, 11.8,1,1, -7.818, 10562.164, 122.676, 52454.402 18/02/17,05:12:43,11,12,2, 11.8,1,1, -7.818, 10562.203, 122.687, 52454.406 18/02/17,05:12:43,12,12,2, 11.8,1,1, -7.818, 10562.159, 122.683, 52454.349 18/02/17,05:12:43,13,12,2, 11.8,1,1, -7.818, 10562.155, 122.685, 52454.467 18/02/17,05:12:43,14,12,2, 11.8,1,1, -7.818, 10562.136, 122.719, 52454.369 18/02/17,05:12:43,15,12,2, 11.8,1,1, -7.818, 10562.149, 122.694, 52454.441 18/02/17,05:12:43,16,12,2, 11.8,1,1, -7.818, 10562.123, 122.678, 52454.355 18/02/17,05:12:43,17,12,2, 11.8,1,1, -7.818, 10562.106, 122.705, 52454.451 18/02/17,05:12:43,18,12,2, 11.8,1,1, -7.818, 10562.093, 122.687, 52454.491 18/02/17,05:12:43,19,12,2, 11.8,1,1, -7.818, 10562.118, 122.696, 52454.390 18/02/17,05:12:44,00,11,2, 11.8,1,1, -7.823, 10562.116, 122.696, 52454.390 18/02/17,05:12:44,01,11,2, 11.8,1,1, -7.823, 10562.084, 122.709, 52454.417 18/02/17,05:12:44,02,11,2, 11.8,1,1, -7.823, 10562.083, 122.688, 52454.401 18/02/17,05:12:44,03,11,2, 11.8,1,1, -7.823, 10562.035, 122.710, 52454.387 18/02/17,05:12:44,04,11,2, 11.8,1,1, -7.823, 10562.059, 122.723, 52454.382 18/02/17,05:12:44,05,11,2, 11.8,1,1, -7.823, 10562.010, 122.690, 52454.407 18/02/17,05:12:44,06,11,2, 11.8,1,1, -7.823, 10562.029, 122.722, 52454.459 18/02/17,05:12:44,07,11,2, 11.8,1,1, -7.823, 10562.007, 122.730, 52454.495 18/02/17,05:12:44,08,11,2, 11.8,1,1, -7.823, 10562.015, 122.735, 52454.450 18/02/17,05:12:44,09,11,2, 11.8,1,1, -7.823, 10562.008, 122.736, 52454.412 18/02/17,05:12:44,10,11,2, 11.8,1,1, -7.823, 10562.009, 122.736, 52454.477 18/02/17,05:12:44,11,11,2, 11.8,1,1, -7.823, 10562.001, 122.755, 52454.474 18/02/17,05:12:44,12,11,2, 11.8,1,1, -7.823, 10561.975, 122.779, 52454.414 18/02/17,05:12:44,13,11,2, 11.8,1,1, -7.823, 10561.962, 122.783, 52454.465 18/02/17,05:12:44,14,11,2, 11.8,1,1, -7.823, 10561.967, 122.804, 52454.451 18/02/17,05:12:44,15,11,2, 11.8,1,1, -7.823, 10561.924, 122.809, 52454.415 18/02/17,05:12:44,16,11,2, 11.8,1,1, -7.823, 10561.940, 122.810, 52454.461 18/02/17,05:12:44,17,11,2, 11.8,1,1, -7.823, 10561.926, 122.815, 52454.529 18/02/17,05:12:44,18,11,2, 11.8,1,1, -7.823, 10561.932, 122.848, 52454.531 18/02/17,05:12:44,19,11,2, 11.8,1,1, -7.823, 10561.915, 122.842, 52454.507 18/02/17,05:12:45,00,11,2, 11.9,1,1, -7.820, 10561.907, 122.842, 52454.507 18/02/17,05:12:45,01,11,2, 11.9,1,1, -7.820, 10561.874, 122.845, 52454.458 18/02/17,05:12:45,02,11,2, 11.9,1,1, -7.820, 10561.895, 122.855, 52454.505 18/02/17,05:12:45,03,11,2, 11.9,1,1, -7.820, 10561.880, 122.819, 52454.432 18/02/17,05:12:45,04,11,2, 11.9,1,1, -7.820, 10561.857, 122.864, 52454.545 18/02/17,05:12:45,05,11,2, 11.9,1,1, -7.820, 10561.852, 122.873, 52454.545 18/02/17,05:12:45,06,11,2, 11.9,1,1, -7.820, 10561.865, 122.866, 52454.556 18/02/17,05:12:45,07,11,2, 11.9,1,1, -7.820, 10561.828, 122.874, 52454.567 18/02/17,05:12:45,08,11,2, 11.9,1,1, -7.820, 10561.809, 122.879, 52454.459 18/02/17,05:12:45,09,11,2, 11.9,1,1, -7.820, 10561.800, 122.870, 52454.523 18/02/17,05:12:45,10,11,2, 11.9,1,1, -7.820, 10561.807, 122.909, 52454.520 18/02/17,05:12:45,11,11,2, 11.9,1,1, -7.820, 10561.784, 122.911, 52454.501 18/02/17,05:12:45,12,11,2, 11.9,1,1, -7.820, 10561.780, 122.910, 52454.558 18/02/17,05:12:45,13,11,2, 11.9,1,1, -7.820, 10561.773, 122.913, 52454.550 18/02/17,05:12:45,14,11,2, 11.9,1,1, -7.820, 10561.743, 122.935, 52454.631 18/02/17,05:12:45,15,11,2, 11.9,1,1, -7.820, 10561.745, 122.925, 52454.603 18/02/17,05:12:45,16,11,2, 11.9,1,1, -7.820, 10561.754, 122.946, 52454.586 18/02/17,05:12:45,17,11,2, 11.9,1,1, -7.820, 10561.757, 122.947, 52454.559 18/02/17,05:12:45,18,11,2, 11.9,1,1, -7.820, 10561.723, 122.944, 52454.536 18/02/17,05:12:45,19,11,2, 11.9,1,1, -7.820, 10561.727, 122.945, 52454.538 18/02/17,05:12:46,00,10,2, 11.8,1,1, -7.817, 10561.724, 122.945, 52454.538 18/02/17,05:12:46,01,10,2, 11.8,1,1, -7.817, 10561.687, 122.972, 52454.601 18/02/17,05:12:46,02,10,2, 11.8,1,1, -7.817, 10561.683, 122.957, 52454.540 18/02/17,05:12:46,03,10,2, 11.8,1,1, -7.817, 10561.662, 122.977, 52454.573 18/02/17,05:12:46,04,10,2, 11.8,1,1, -7.817, 10561.651, 123.023, 52454.646 18/02/17,05:12:46,05,10,2, 11.8,1,1, -7.817, 10561.655, 123.015, 52454.517 18/02/17,05:12:46,06,10,2, 11.8,1,1, -7.817, 10561.641, 123.024, 52454.588 18/02/17,05:12:46,07,10,2, 11.8,1,1, -7.817, 10561.642, 123.017, 52454.678 18/02/17,05:12:46,08,10,2, 11.8,1,1, -7.817, 10561.661, 123.030, 52454.498 18/02/17,05:12:46,09,10,2, 11.8,1,1, -7.817, 10561.654, 123.031, 52454.696 18/02/17,05:12:46,10,10,2, 11.8,1,1, -7.817, 10561.627, 123.033, 52454.604 18/02/17,05:12:46,11,10,2, 11.8,1,1, -7.817, 10561.608, 123.059, 52454.663 18/02/17,05:12:46,12,10,2, 11.8,1,1, -7.817, 10561.601, 123.043, 52454.583 18/02/17,05:12:46,13,10,2, 11.8,1,1, -7.817, 10561.583, 123.067, 52454.579 18/02/17,05:12:46,14,10,2, 11.8,1,1, -7.817, 10561.530, 123.070, 52454.685 18/02/17,05:12:46,15,10,2, 11.8,1,1, -7.817, 10561.570, 123.079, 52454.719 18/02/17,05:12:46,16,10,2, 11.8,1,1, -7.817, 10561.543, 123.080, 52454.607 18/02/17,05:12:46,17,10,2, 11.8,1,1, -7.817, 10561.528, 123.083, 52454.743 18/02/17,05:12:46,18,10,2, 11.8,1,1, -7.817, 10561.522, 123.105, 52454.714 18/02/17,05:12:46,19,10,2, 11.8,1,1, -7.817, 10561.540, 123.113, 52454.675 18/02/17,05:12:47,00,10,2, 11.9,1,1, -7.817, 10561.532, 123.113, 52454.675 18/02/17,05:12:47,01,10,2, 11.9,1,1, -7.817, 10561.499, 123.151, 52454.654 18/02/17,05:12:47,02,10,2, 11.9,1,1, -7.817, 10561.493, 123.161, 52454.735 18/02/17,05:12:47,03,10,2, 11.9,1,1, -7.817, 10561.473, 123.160, 52454.694 18/02/17,05:12:47,04,10,2, 11.9,1,1, -7.817, 10561.463, 123.195, 52454.710 18/02/17,05:12:47,05,10,2, 11.9,1,1, -7.817, 10561.476, 123.181, 52454.650 18/02/17,05:12:47,06,10,2, 11.9,1,1, -7.817, 10561.478, 123.176, 52454.705 18/02/17,05:12:47,07,10,2, 11.9,1,1, -7.817, 10561.417, 123.177, 52454.393 18/02/17,05:12:47,08,10,2, 11.9,1,1, -7.817, 10561.430, 123.206, 52454.808 18/02/17,05:12:47,09,10,2, 11.9,1,1, -7.817, 10561.456, 123.230, 52454.747 18/02/17,05:12:47,10,10,2, 11.9,1,1, -7.817, 10561.426, 123.218, 52454.703 18/02/17,05:12:47,11,10,2, 11.9,1,1, -7.817, 10561.424, 123.231, 52454.821 18/02/17,05:12:47,12,10,2, 11.9,1,1, -7.817, 10561.395, 123.233, 52454.714 18/02/17,05:12:47,13,10,2, 11.9,1,1, -7.817, 10561.373, 123.226, 52454.713 18/02/17,05:12:47,14,10,2, 11.9,1,1, -7.817, 10561.386, 123.244, 52454.735 18/02/17,05:12:47,15,10,2, 11.9,1,1, -7.817, 10561.373, 123.253, 52454.711 18/02/17,05:12:47,16,10,2, 11.9,1,1, -7.817, 10561.369, 123.254, 52454.737 18/02/17,05:12:47,17,10,2, 11.9,1,1, -7.817, 10561.345, 123.304, 52454.816 18/02/17,05:12:47,18,10,2, 11.9,1,1, -7.817, 10561.354, 123.285, 52454.801 18/02/17,05:12:47,19,10,2, 11.9,1,1, -7.817, 10561.351, 123.309, 52454.733 18/02/17,05:12:48,00,10,2, 11.8,1,1, -7.818, 10561.348, 123.309, 52454.733 18/02/17,05:12:48,01,10,2, 11.8,1,1, -7.818, 10561.325, 123.301, 52454.748 18/02/17,05:12:48,02,10,2, 11.8,1,1, -7.818, 10561.310, 123.314, 52454.788 18/02/17,05:12:48,03,10,2, 11.8,1,1, -7.818, 10561.315, 123.339, 52454.763 18/02/17,05:12:48,04,10,2, 11.8,1,1, -7.818, 10561.297, 123.329, 52454.746 18/02/17,05:12:48,05,10,2, 11.8,1,1, -7.818, 10561.314, 123.349, 52454.734 18/02/17,05:12:48,06,10,2, 11.8,1,1, -7.818, 10561.281, 123.329, 52454.767 18/02/17,05:12:48,07,10,2, 11.8,1,1, -7.818, 10561.256, 123.378, 52454.805 18/02/17,05:12:48,08,10,2, 11.8,1,1, -7.818, 10561.260, 123.375, 52454.792 18/02/17,05:12:48,09,10,2, 11.8,1,1, -7.818, 10561.231, 123.349, 52454.743 18/02/17,05:12:48,10,10,2, 11.8,1,1, -7.818, 10561.238, 123.401, 52454.793 18/02/17,05:12:48,11,10,2, 11.8,1,1, -7.818, 10561.258, 123.384, 52454.763 18/02/17,05:12:48,12,10,2, 11.8,1,1, -7.818, 10561.224, 123.404, 52454.766 18/02/17,05:12:48,13,10,2, 11.8,1,1, -7.818, 10561.217, 123.401, 52454.800 18/02/17,05:12:48,14,10,2, 11.8,1,1, -7.818, 10561.219, 123.405, 52454.870 18/02/17,05:12:48,15,10,2, 11.8,1,1, -7.818, 10561.193, 123.428, 52454.820 18/02/17,05:12:48,16,10,2, 11.8,1,1, -7.818, 10561.191, 123.429, 52454.750 18/02/17,05:12:48,17,10,2, 11.8,1,1, -7.818, 10561.181, 123.447, 52454.876 18/02/17,05:12:48,18,10,2, 11.8,1,1, -7.818, 10561.167, 123.448, 52454.751 18/02/17,05:12:48,19,10,2, 11.8,1,1, -7.818, 10561.165, 123.461, 52454.808 18/02/17,05:12:49,00,10,2, 11.9,1,1, -7.817, 10561.165, 123.461, 52454.808 18/02/17,05:12:49,01,10,2, 11.9,1,1, -7.817, 10561.157, 123.451, 52454.828 18/02/17,05:12:49,02,10,2, 11.9,1,1, -7.817, 10561.149, 123.485, 52454.824 18/02/17,05:12:49,03,10,2, 11.9,1,1, -7.817, 10561.134, 123.463, 52454.847 18/02/17,05:12:49,04,10,2, 11.9,1,1, -7.817, 10561.113, 123.468, 52454.890 18/02/17,05:12:49,05,10,2, 11.9,1,1, -7.817, 10561.119, 123.488, 52455.054 18/02/17,05:12:49,06,10,2, 11.9,1,1, -7.817, 10561.101, 123.482, 52454.770 18/02/17,05:12:49,07,10,2, 11.9,1,1, -7.817, 10561.086, 123.519, 52454.871 18/02/17,05:12:49,08,10,2, 11.9,1,1, -7.817, 10561.080, 123.516, 52454.829 18/02/17,05:12:49,09,10,2, 11.9,1,1, -7.817, 10561.085, 123.508, 52454.890 18/02/17,05:12:49,10,10,2, 11.9,1,1, -7.817, 10561.078, 123.521, 52454.824 18/02/17,05:12:49,11,10,2, 11.9,1,1, -7.817, 10561.075, 123.540, 52454.889 18/02/17,05:12:49,12,10,2, 11.9,1,1, -7.817, 10561.053, 123.574, 52454.946 18/02/17,05:12:49,13,10,2, 11.9,1,1, -7.817, 10561.037, 123.535, 52454.880 18/02/17,05:12:49,14,10,2, 11.9,1,1, -7.817, 10561.014, 123.549, 52454.890 18/02/17,05:12:49,15,10,2, 11.9,1,1, -7.817, 10560.992, 123.567, 52454.878 18/02/17,05:12:49,16,10,2, 11.9,1,1, -7.817, 10560.968, 123.564, 52454.923 18/02/17,05:12:49,17,10,2, 11.9,1,1, -7.817, 10560.994, 123.563, 52454.864 18/02/17,05:12:49,18,10,2, 11.9,1,1, -7.817, 10560.930, 123.567, 52454.892 18/02/17,05:12:49,19,10,2, 11.9,1,1, -7.817, 10560.990, 123.575, 52454.896 18/02/17,05:12:50,00,10,2, 11.8,1,1, -7.819, 10560.989, 123.575, 52454.896 18/02/17,05:12:50,01,10,2, 11.8,1,1, -7.819, 10560.946, 123.602, 52454.957 18/02/17,05:12:50,02,10,2, 11.8,1,1, -7.819, 10560.934, 123.619, 52454.885 18/02/17,05:12:50,03,10,2, 11.8,1,1, -7.819, 10560.917, 123.601, 52454.844 18/02/17,05:12:50,04,10,2, 11.8,1,1, -7.819, 10560.894, 123.611, 52454.959 18/02/17,05:12:50,05,10,2, 11.8,1,1, -7.819, 10560.903, 123.623, 52454.876 18/02/17,05:12:50,06,10,2, 11.8,1,1, -7.819, 10560.855, 123.622, 52455.085 18/02/17,05:12:50,07,10,2, 11.8,1,1, -7.819, 10560.877, 123.624, 52454.961 18/02/17,05:12:50,08,10,2, 11.8,1,1, -7.819, 10560.869, 123.617, 52454.968 18/02/17,05:12:50,09,10,2, 11.8,1,1, -7.819, 10560.856, 123.630, 52455.008 18/02/17,05:12:50,10,10,2, 11.8,1,1, -7.819, 10560.832, 123.612, 52454.864 18/02/17,05:12:50,11,10,2, 11.8,1,1, -7.819, 10560.835, 123.638, 52454.941 18/02/17,05:12:50,12,10,2, 11.8,1,1, -7.819, 10560.825, 123.630, 52454.934 18/02/17,05:12:50,13,10,2, 11.8,1,1, -7.819, 10560.819, 123.660, 52454.991 18/02/17,05:12:50,14,10,2, 11.8,1,1, -7.819, 10560.791, 123.678, 52454.973 18/02/17,05:12:50,15,10,2, 11.8,1,1, -7.819, 10560.796, 123.649, 52454.943 18/02/17,05:12:50,16,10,2, 11.8,1,1, -7.819, 10560.790, 123.687, 52454.900 18/02/17,05:12:50,17,10,2, 11.8,1,1, -7.819, 10560.762, 123.696, 52454.950 18/02/17,05:12:50,18,10,2, 11.8,1,1, -7.819, 10560.745, 123.688, 52454.947 18/02/17,05:12:50,19,10,2, 11.8,1,1, -7.819, 10560.753, 123.702, 52454.931 18/02/17,05:12:51,00,10,2, 11.9,1,1, -7.818, 10560.747, 123.702, 52454.931 18/02/17,05:12:51,01,10,2, 11.9,1,1, -7.818, 10560.720, 123.703, 52454.968 18/02/17,05:12:51,02,10,2, 11.9,1,1, -7.818, 10560.708, 123.717, 52454.962 18/02/17,05:12:51,03,10,2, 11.9,1,1, -7.818, 10560.706, 123.750, 52454.929 18/02/17,05:12:51,04,10,2, 11.9,1,1, -7.818, 10560.700, 123.724, 52454.959 18/02/17,05:12:51,05,10,2, 11.9,1,1, -7.818, 10560.688, 123.729, 52454.972 18/02/17,05:12:51,06,10,2, 11.9,1,1, -7.818, 10560.682, 123.770, 52454.911 18/02/17,05:12:51,07,10,2, 11.9,1,1, -7.818, 10560.679, 123.755, 52454.996 18/02/17,05:12:51,08,10,2, 11.9,1,1, -7.818, 10560.658, 123.772, 52454.991 18/02/17,05:12:51,09,10,2, 11.9,1,1, -7.818, 10560.656, 123.767, 52454.924 18/02/17,05:12:51,10,10,2, 11.9,1,1, -7.818, 10560.656, 123.797, 52454.937 18/02/17,05:12:51,11,10,2, 11.9,1,1, -7.818, 10560.619, 123.791, 52454.941 18/02/17,05:12:51,12,10,2, 11.9,1,1, -7.818, 10560.598, 123.795, 52455.012 18/02/17,05:12:51,13,10,2, 11.9,1,1, -7.818, 10560.614, 123.817, 52455.045 18/02/17,05:12:51,14,10,2, 11.9,1,1, -7.818, 10560.614, 123.816, 52455.013 18/02/17,05:12:51,15,10,2, 11.9,1,1, -7.818, 10560.575, 123.831, 52454.965 18/02/17,05:12:51,16,10,2, 11.9,1,1, -7.818, 10560.570, 123.821, 52454.969 18/02/17,05:12:51,17,10,2, 11.9,1,1, -7.818, 10560.571, 123.832, 52454.942 18/02/17,05:12:51,18,10,2, 11.9,1,1, -7.818, 10560.558, 123.839, 52455.037 18/02/17,05:12:51,19,10,2, 11.9,1,1, -7.818, 10560.569, 123.838, 52454.970 18/02/17,05:12:52,00,10,2, 11.9,1,1, -7.820, 10560.564, 123.838, 52454.970 18/02/17,05:12:52,01,10,2, 11.9,1,1, -7.820, 10560.540, 123.838, 52454.996 18/02/17,05:12:52,02,10,2, 11.9,1,1, -7.820, 10560.537, 123.862, 52455.061 18/02/17,05:12:52,03,10,2, 11.9,1,1, -7.820, 10560.514, 123.866, 52455.014 18/02/17,05:12:52,04,10,2, 11.9,1,1, -7.820, 10560.524, 123.873, 52455.052 18/02/17,05:12:52,05,10,2, 11.9,1,1, -7.820, 10560.508, 123.886, 52455.035 18/02/17,05:12:52,06,10,2, 11.9,1,1, -7.820, 10560.482, 123.869, 52455.008 18/02/17,05:12:52,07,10,2, 11.9,1,1, -7.820, 10560.495, 123.907, 52455.114 18/02/17,05:12:52,08,10,2, 11.9,1,1, -7.820, 10560.498, 123.902, 52455.061 18/02/17,05:12:52,09,10,2, 11.9,1,1, -7.820, 10560.488, 123.924, 52455.016 18/02/17,05:12:52,10,10,2, 11.9,1,1, -7.820, 10560.486, 123.942, 52455.095 18/02/17,05:12:52,11,10,2, 11.9,1,1, -7.820, 10560.460, 123.912, 52455.015 18/02/17,05:12:52,12,10,2, 11.9,1,1, -7.820, 10560.456, 123.948, 52455.076 18/02/17,05:12:52,13,10,2, 11.9,1,1, -7.820, 10560.419, 123.950, 52455.066 18/02/17,05:12:52,14,10,2, 11.9,1,1, -7.820, 10560.430, 123.950, 52454.981 18/02/17,05:12:52,15,10,2, 11.9,1,1, -7.820, 10560.419, 123.964, 52455.023 18/02/17,05:12:52,16,10,2, 11.9,1,1, -7.820, 10560.413, 123.944, 52455.057 18/02/17,05:12:52,17,10,2, 11.9,1,1, -7.820, 10560.426, 123.976, 52455.004 18/02/17,05:12:52,18,10,2, 11.9,1,1, -7.820, 10560.411, 124.000, 52455.086 18/02/17,05:12:52,19,10,2, 11.9,1,1, -7.820, 10560.412, 123.979, 52454.984 18/02/17,05:12:53,00,10,2, 11.9,1,1, -7.822, 10560.405, 123.979, 52454.984 18/02/17,05:12:53,01,10,2, 11.9,1,1, -7.822, 10560.414, 123.999, 52455.151 18/02/17,05:12:53,02,10,2, 11.9,1,1, -7.822, 10560.412, 124.005, 52455.128 18/02/17,05:12:53,03,10,2, 11.9,1,1, -7.822, 10560.397, 124.001, 52455.072 18/02/17,05:12:53,04,10,2, 11.9,1,1, -7.822, 10560.388, 123.990, 52455.157 18/02/17,05:12:53,05,10,2, 11.9,1,1, -7.822, 10560.392, 124.010, 52455.008 18/02/17,05:12:53,06,10,2, 11.9,1,1, -7.822, 10560.347, 124.008, 52455.085 18/02/17,05:12:53,07,10,2, 11.9,1,1, -7.822, 10560.341, 124.027, 52455.015 18/02/17,05:12:53,08,10,2, 11.9,1,1, -7.822, 10560.346, 124.019, 52455.066 18/02/17,05:12:53,09,10,2, 11.9,1,1, -7.822, 10560.337, 124.056, 52455.080 18/02/17,05:12:53,10,10,2, 11.9,1,1, -7.822, 10560.335, 124.037, 52455.137 18/02/17,05:12:53,11,10,2, 11.9,1,1, -7.822, 10560.353, 124.048, 52455.087 18/02/17,05:12:53,12,10,2, 11.9,1,1, -7.822, 10560.320, 124.065, 52455.155 18/02/17,05:12:53,13,10,2, 11.9,1,1, -7.822, 10560.314, 124.063, 52455.192 18/02/17,05:12:53,14,10,2, 11.9,1,1, -7.822, 10560.319, 124.086, 52455.084 18/02/17,05:12:53,15,10,2, 11.9,1,1, -7.822, 10560.343, 124.070, 52455.112 18/02/17,05:12:53,16,10,2, 11.9,1,1, -7.822, 10560.279, 124.101, 52455.112 18/02/17,05:12:53,17,10,2, 11.9,1,1, -7.822, 10560.296, 124.090, 52455.087 18/02/17,05:12:53,18,10,2, 11.9,1,1, -7.822, 10560.279, 124.098, 52455.056 18/02/17,05:12:53,19,10,2, 11.9,1,1, -7.822, 10560.252, 124.096, 52455.062 18/02/17,05:12:54,00,10,2, 11.8,1,1, -7.822, 10560.247, 124.096, 52455.062 18/02/17,05:12:54,01,10,2, 11.8,1,1, -7.822, 10560.264, 124.130, 52455.110 18/02/17,05:12:54,02,10,2, 11.8,1,1, -7.822, 10560.236, 124.108, 52455.095 18/02/17,05:12:54,03,10,2, 11.8,1,1, -7.822, 10560.241, 124.128, 52455.145 18/02/17,05:12:54,04,10,2, 11.8,1,1, -7.822, 10560.252, 124.153, 52455.137 18/02/17,05:12:54,05,10,2, 11.8,1,1, -7.822, 10560.233, 124.157, 52455.186 18/02/17,05:12:54,06,10,2, 11.8,1,1, -7.822, 10560.235, 124.156, 52455.127 18/02/17,05:12:54,07,10,2, 11.8,1,1, -7.822, 10560.223, 124.195, 52455.237 18/02/17,05:12:54,08,10,2, 11.8,1,1, -7.822, 10560.223, 124.184, 52455.217 18/02/17,05:12:54,09,10,2, 11.8,1,1, -7.822, 10560.215, 124.189, 52455.153 18/02/17,05:12:54,10,10,2, 11.8,1,1, -7.822, 10560.198, 124.191, 52455.169 18/02/17,05:12:54,11,10,2, 11.8,1,1, -7.822, 10560.204, 124.198, 52455.083 18/02/17,05:12:54,12,10,2, 11.8,1,1, -7.822, 10560.206, 124.183, 52455.155 18/02/17,05:12:54,13,10,2, 11.8,1,1, -7.822, 10560.175, 124.204, 52455.159 18/02/17,05:12:54,14,10,2, 11.8,1,1, -7.822, 10560.164, 124.203, 52455.093 18/02/17,05:12:54,15,10,2, 11.8,1,1, -7.822, 10560.163, 124.223, 52455.156 18/02/17,05:12:54,16,10,2, 11.8,1,1, -7.822, 10560.156, 124.210, 52455.122 18/02/17,05:12:54,17,10,2, 11.8,1,1, -7.822, 10560.128, 124.228, 52455.168 18/02/17,05:12:54,18,10,2, 11.8,1,1, -7.822, 10560.133, 124.226, 52455.092 18/02/17,05:12:54,19,10,2, 11.8,1,1, -7.822, 10560.135, 124.245, 52455.181 18/02/17,05:12:55,00,10,2, 11.9,1,1, -7.819, 10560.130, 124.245, 52455.181 18/02/17,05:12:55,01,10,2, 11.9,1,1, -7.819, 10560.109, 124.269, 52455.192 18/02/17,05:12:55,02,10,2, 11.9,1,1, -7.819, 10560.126, 124.259, 52455.162 18/02/17,05:12:55,03,10,2, 11.9,1,1, -7.819, 10560.141, 124.269, 52455.290 18/02/17,05:12:55,04,10,2, 11.9,1,1, -7.819, 10560.096, 124.256, 52455.228 18/02/17,05:12:55,05,10,2, 11.9,1,1, -7.819, 10560.102, 124.251, 52455.220 18/02/17,05:12:55,06,10,2, 11.9,1,1, -7.819, 10560.102, 124.283, 52455.195 18/02/17,05:12:55,07,10,2, 11.9,1,1, -7.819, 10560.103, 124.278, 52455.232 18/02/17,05:12:55,08,10,2, 11.9,1,1, -7.819, 10560.066, 124.271, 52455.199 18/02/17,05:12:55,09,10,2, 11.9,1,1, -7.819, 10560.065, 124.290, 52455.188 18/02/17,05:12:55,10,10,2, 11.9,1,1, -7.819, 10560.059, 124.294, 52455.261 18/02/17,05:12:55,11,10,2, 11.9,1,1, -7.819, 10560.057, 124.279, 52455.177 18/02/17,05:12:55,12,10,2, 11.9,1,1, -7.819, 10560.060, 124.311, 52455.264 18/02/17,05:12:55,13,10,2, 11.9,1,1, -7.819, 10560.053, 124.299, 52455.274 18/02/17,05:12:55,14,10,2, 11.9,1,1, -7.819, 10560.061, 124.314, 52455.247 18/02/17,05:12:55,15,10,2, 11.9,1,1, -7.819, 10560.063, 124.308, 52455.215 18/02/17,05:12:55,16,10,2, 11.9,1,1, -7.819, 10560.047, 124.311, 52455.194 18/02/17,05:12:55,17,10,2, 11.9,1,1, -7.819, 10560.046, 124.310, 52455.284 18/02/17,05:12:55,18,10,2, 11.9,1,1, -7.819, 10560.044, 124.334, 52455.228 18/02/17,05:12:55,19,10,2, 11.9,1,1, -7.819, 10560.037, 124.341, 52455.212 18/02/17,05:12:56,00,10,2, 11.9,1,1, -7.818, 10560.030, 124.341, 52455.212 18/02/17,05:12:56,01,10,2, 11.9,1,1, -7.818, 10560.006, 124.351, 52455.223 18/02/17,05:12:56,02,10,2, 11.9,1,1, -7.818, 10560.002, 124.337, 52455.290 18/02/17,05:12:56,03,10,2, 11.9,1,1, -7.818, 10559.994, 124.334, 52455.286 18/02/17,05:12:56,04,10,2, 11.9,1,1, -7.818, 10559.993, 124.368, 52455.272 18/02/17,05:12:56,05,10,2, 11.9,1,1, -7.818, 10559.962, 124.370, 52455.317 18/02/17,05:12:56,06,10,2, 11.9,1,1, -7.818, 10559.987, 124.358, 52455.231 18/02/17,05:12:56,07,10,2, 11.9,1,1, -7.818, 10559.989, 124.336, 52455.223 18/02/17,05:12:56,08,10,2, 11.9,1,1, -7.818, 10559.967, 124.339, 52455.210 18/02/17,05:12:56,09,10,2, 11.9,1,1, -7.818, 10559.979, 124.381, 52455.342 18/02/17,05:12:56,10,10,2, 11.9,1,1, -7.818, 10559.993, 124.386, 52455.288 18/02/17,05:12:56,11,10,2, 11.9,1,1, -7.818, 10559.963, 124.376, 52455.332 18/02/17,05:12:56,12,10,2, 11.9,1,1, -7.818, 10560.002, 124.378, 52455.339 18/02/17,05:12:56,13,10,2, 11.9,1,1, -7.818, 10560.011, 124.385, 52455.308 18/02/17,05:12:56,14,10,2, 11.9,1,1, -7.818, 10559.966, 124.399, 52455.328 18/02/17,05:12:56,15,10,2, 11.9,1,1, -7.818, 10559.970, 124.373, 52455.251 18/02/17,05:12:56,16,10,2, 11.9,1,1, -7.818, 10559.960, 124.373, 52455.213 18/02/17,05:12:56,17,10,2, 11.9,1,1, -7.818, 10559.933, 124.395, 52455.299 18/02/17,05:12:56,18,10,2, 11.9,1,1, -7.818, 10559.934, 124.385, 52455.316 18/02/17,05:12:56,19,10,2, 11.9,1,1, -7.818, 10559.946, 124.397, 52455.273 18/02/17,05:12:57,00,10,2, 11.9,1,1, -7.820, 10559.938, 124.397, 52455.273 18/02/17,05:12:57,01,10,2, 11.9,1,1, -7.820, 10559.956, 124.401, 52455.361 18/02/17,05:12:57,02,10,2, 11.9,1,1, -7.820, 10559.944, 124.382, 52455.210 18/02/17,05:12:57,03,10,2, 11.9,1,1, -7.820, 10559.942, 124.413, 52455.401 18/02/17,05:12:57,04,10,2, 11.9,1,1, -7.820, 10559.938, 124.389, 52455.271 18/02/17,05:12:57,05,10,2, 11.9,1,1, -7.820, 10559.937, 124.386, 52455.282 18/02/17,05:12:57,06,10,2, 11.9,1,1, -7.820, 10559.942, 124.388, 52455.319 18/02/17,05:12:57,07,10,2, 11.9,1,1, -7.820, 10559.911, 124.411, 52455.328 18/02/17,05:12:57,08,10,2, 11.9,1,1, -7.820, 10559.931, 124.438, 52455.368 18/02/17,05:12:57,09,10,2, 11.9,1,1, -7.820, 10559.942, 124.447, 52455.357 18/02/17,05:12:57,10,10,2, 11.9,1,1, -7.820, 10559.931, 124.424, 52455.408 18/02/17,05:12:57,11,10,2, 11.9,1,1, -7.820, 10559.931, 124.438, 52455.341 18/02/17,05:12:57,12,10,2, 11.9,1,1, -7.820, 10559.925, 124.432, 52455.388 18/02/17,05:12:57,13,10,2, 11.9,1,1, -7.820, 10559.931, 124.467, 52455.395 18/02/17,05:12:57,14,10,2, 11.9,1,1, -7.820, 10559.918, 124.455, 52455.386 18/02/17,05:12:57,15,10,2, 11.9,1,1, -7.820, 10559.926, 124.430, 52455.345 18/02/17,05:12:57,16,10,2, 11.9,1,1, -7.820, 10559.874, 124.436, 52455.336 18/02/17,05:12:57,17,10,2, 11.9,1,1, -7.820, 10559.909, 124.434, 52455.340 18/02/17,05:12:57,18,10,2, 11.9,1,1, -7.820, 10559.897, 124.454, 52455.314 18/02/17,05:12:57,19,10,2, 11.9,1,1, -7.820, 10559.902, 124.466, 52455.311 18/02/17,05:12:58,00,10,2, 11.8,1,1, -7.820, 10559.896, 124.466, 52455.311 18/02/17,05:12:58,01,10,2, 11.8,1,1, -7.820, 10559.893, 124.458, 52455.437 18/02/17,05:12:58,02,10,2, 11.8,1,1, -7.820, 10559.879, 124.459, 52455.392 18/02/17,05:12:58,03,10,2, 11.8,1,1, -7.820, 10559.879, 124.454, 52455.462 18/02/17,05:12:58,04,10,2, 11.8,1,1, -7.820, 10559.883, 124.445, 52455.380 18/02/17,05:12:58,05,10,2, 11.8,1,1, -7.820, 10559.885, 124.475, 52455.400 18/02/17,05:12:58,06,10,2, 11.8,1,1, -7.820, 10559.896, 124.482, 52455.447 18/02/17,05:12:58,07,10,2, 11.8,1,1, -7.820, 10559.879, 124.456, 52455.425 18/02/17,05:12:58,08,10,2, 11.8,1,1, -7.820, 10559.878, 124.475, 52455.506 18/02/17,05:12:58,09,10,2, 11.8,1,1, -7.820, 10559.886, 124.482, 52455.402 18/02/17,05:12:58,10,10,2, 11.8,1,1, -7.820, 10559.890, 124.496, 52455.410 18/02/17,05:12:58,11,10,2, 11.8,1,1, -7.820, 10559.885, 124.472, 52455.353 18/02/17,05:12:58,12,10,2, 11.8,1,1, -7.820, 10559.865, 124.452, 52455.387 18/02/17,05:12:58,13,10,2, 11.8,1,1, -7.820, 10559.879, 124.485, 52455.712 18/02/17,05:12:58,14,10,2, 11.8,1,1, -7.820, 10559.919, 124.475, 52455.405 18/02/17,05:12:58,15,10,2, 11.8,1,1, -7.820, 10559.874, 124.494, 52455.383 18/02/17,05:12:58,16,10,2, 11.8,1,1, -7.820, 10559.868, 124.466, 52455.338 18/02/17,05:12:58,17,10,2, 11.8,1,1, -7.820, 10559.861, 124.474, 52455.461 18/02/17,05:12:58,18,10,2, 11.8,1,1, -7.820, 10559.869, 124.470, 52455.361 18/02/17,05:12:58,19,10,2, 11.8,1,1, -7.820, 10559.861, 124.472, 52455.424 18/02/17,05:12:59,00,11,2, 11.8,1,1, -7.819, 10559.855, 124.472, 52455.424 18/02/17,05:12:59,01,11,2, 11.8,1,1, -7.819, 10559.850, 124.486, 52455.509 18/02/17,05:12:59,02,11,2, 11.8,1,1, -7.819, 10559.843, 124.491, 52455.445 18/02/17,05:12:59,03,11,2, 11.8,1,1, -7.819, 10559.838, 124.505, 52455.482 18/02/17,05:12:59,04,11,2, 11.8,1,1, -7.819, 10559.854, 124.493, 52455.524 18/02/17,05:12:59,05,11,2, 11.8,1,1, -7.819, 10559.842, 124.498, 52455.455 18/02/17,05:12:59,06,11,2, 11.8,1,1, -7.819, 10559.841, 124.505, 52455.507 18/02/17,05:12:59,07,11,2, 11.8,1,1, -7.819, 10559.864, 124.501, 52455.565 18/02/17,05:12:59,08,11,2, 11.8,1,1, -7.819, 10559.849, 124.523, 52455.469 18/02/17,05:12:59,09,11,2, 11.8,1,1, -7.819, 10559.869, 124.516, 52455.440 18/02/17,05:12:59,10,11,2, 11.8,1,1, -7.819, 10559.853, 124.500, 52455.434 18/02/17,05:12:59,11,11,2, 11.8,1,1, -7.819, 10559.837, 124.508, 52455.471 18/02/17,05:12:59,12,11,2, 11.8,1,1, -7.819, 10559.844, 124.490, 52455.476 18/02/17,05:12:59,13,11,2, 11.8,1,1, -7.819, 10559.850, 124.522, 52455.518 18/02/17,05:12:59,14,11,2, 11.8,1,1, -7.819, 10559.880, 124.514, 52455.485 18/02/17,05:12:59,15,11,2, 11.8,1,1, -7.819, 10559.851, 124.510, 52455.444 18/02/17,05:12:59,16,11,2, 11.8,1,1, -7.819, 10559.853, 124.530, 52455.480 18/02/17,05:12:59,17,11,2, 11.8,1,1, -7.819, 10559.870, 124.535, 52455.510 18/02/17,05:12:59,18,11,2, 11.8,1,1, -7.819, 10559.851, 124.524, 52455.536 18/02/17,05:12:59,19,11,2, 11.8,1,1, -7.819, 10559.881, 124.526, 52455.417 18/02/17,05:13:00,00,11,2, 11.8,1,1, -7.822, 10559.880, 124.526, 52455.417 18/02/17,05:13:00,01,11,2, 11.8,1,1, -7.822, 10559.886, 124.534, 52455.481 18/02/17,05:13:00,02,11,2, 11.8,1,1, -7.822, 10559.869, 124.534, 52455.439 18/02/17,05:13:00,03,11,2, 11.8,1,1, -7.822, 10559.881, 124.538, 52455.519 18/02/17,05:13:00,04,11,2, 11.8,1,1, -7.822, 10559.878, 124.543, 52455.468 18/02/17,05:13:00,05,11,2, 11.8,1,1, -7.822, 10559.880, 124.568, 52455.425 18/02/17,05:13:00,06,11,2, 11.8,1,1, -7.822, 10559.871, 124.541, 52455.468 18/02/17,05:13:00,07,11,2, 11.8,1,1, -7.822, 10559.872, 124.565, 52455.445 18/02/17,05:13:00,08,11,2, 11.8,1,1, -7.822, 10559.887, 124.557, 52455.495 18/02/17,05:13:00,09,11,2, 11.8,1,1, -7.822, 10559.887, 124.563, 52455.476 18/02/17,05:13:00,10,11,2, 11.8,1,1, -7.822, 10559.876, 124.562, 52455.582 18/02/17,05:13:00,11,11,2, 11.8,1,1, -7.822, 10559.872, 124.571, 52455.516 18/02/17,05:13:00,12,11,2, 11.8,1,1, -7.822, 10559.902, 124.566, 52455.553 18/02/17,05:13:00,13,11,2, 11.8,1,1, -7.822, 10559.892, 124.557, 52455.512 18/02/17,05:13:00,14,11,2, 11.8,1,1, -7.822, 10559.875, 124.561, 52455.485 18/02/17,05:13:00,15,11,2, 11.8,1,1, -7.822, 10559.902, 124.598, 52455.562 18/02/17,05:13:00,16,11,2, 11.8,1,1, -7.822, 10559.892, 124.605, 52455.558 18/02/17,05:13:00,17,11,2, 11.8,1,1, -7.822, 10559.884, 124.575, 52455.531 18/02/17,05:13:00,18,11,2, 11.8,1,1, -7.822, 10559.902, 124.577, 52455.563 18/02/17,05:13:00,19,11,2, 11.8,1,1, -7.822, 10559.894, 124.594, 52455.513 18/02/17,05:13:01,00,11,2, 11.9,1,1, -7.820, 10559.888, 124.594, 52455.513 18/02/17,05:13:01,01,11,2, 11.9,1,1, -7.820, 10559.920, 124.608, 52455.608 18/02/17,05:13:01,02,11,2, 11.9,1,1, -7.820, 10559.923, 124.582, 52455.486 18/02/17,05:13:01,03,11,2, 11.9,1,1, -7.820, 10559.916, 124.596, 52455.593 18/02/17,05:13:01,04,11,2, 11.9,1,1, -7.820, 10559.934, 124.625, 52455.518 18/02/17,05:13:01,05,11,2, 11.9,1,1, -7.820, 10559.910, 124.591, 52455.400 18/02/17,05:13:01,06,11,2, 11.9,1,1, -7.820, 10559.960, 124.599, 52455.615 18/02/17,05:13:01,07,11,2, 11.9,1,1, -7.820, 10559.920, 124.614, 52455.618 18/02/17,05:13:01,08,11,2, 11.9,1,1, -7.820, 10559.928, 124.609, 52455.563 18/02/17,05:13:01,09,11,2, 11.9,1,1, -7.820, 10559.917, 124.603, 52455.502 18/02/17,05:13:01,10,11,2, 11.9,1,1, -7.820, 10559.920, 124.595, 52455.582 18/02/17,05:13:01,11,11,2, 11.9,1,1, -7.820, 10559.948, 124.623, 52455.596 18/02/17,05:13:01,12,11,2, 11.9,1,1, -7.820, 10559.977, 124.614, 52455.554 18/02/17,05:13:01,13,11,2, 11.9,1,1, -7.820, 10559.938, 124.625, 52455.589 18/02/17,05:13:01,14,11,2, 11.9,1,1, -7.820, 10559.972, 124.605, 52455.606 18/02/17,05:13:01,15,11,2, 11.9,1,1, -7.820, 10559.960, 124.630, 52455.519 18/02/17,05:13:01,16,11,2, 11.9,1,1, -7.820, 10559.967, 124.605, 52455.539 18/02/17,05:13:01,17,11,2, 11.9,1,1, -7.820, 10559.973, 124.624, 52455.598 18/02/17,05:13:01,18,11,2, 11.9,1,1, -7.820, 10559.971, 124.621, 52455.494 18/02/17,05:13:01,19,11,2, 11.9,1,1, -7.820, 10559.960, 124.632, 52455.611 18/02/17,05:13:02,00,11,2, 11.8,1,1, -7.820, 10559.955, 124.632, 52455.611 18/02/17,05:13:02,01,11,2, 11.8,1,1, -7.820, 10559.996, 124.628, 52455.588 18/02/17,05:13:02,02,11,2, 11.8,1,1, -7.820, 10560.006, 124.622, 52455.573 18/02/17,05:13:02,03,11,2, 11.8,1,1, -7.820, 10560.018, 124.623, 52455.586 18/02/17,05:13:02,04,11,2, 11.8,1,1, -7.820, 10559.992, 124.610, 52455.535 18/02/17,05:13:02,05,11,2, 11.8,1,1, -7.820, 10560.020, 124.615, 52455.573 18/02/17,05:13:02,06,11,2, 11.8,1,1, -7.820, 10559.992, 124.612, 52455.509 18/02/17,05:13:02,07,11,2, 11.8,1,1, -7.820, 10560.001, 124.632, 52455.585 18/02/17,05:13:02,08,11,2, 11.8,1,1, -7.820, 10560.030, 124.587, 52455.531 18/02/17,05:13:02,09,11,2, 11.8,1,1, -7.820, 10560.038, 124.612, 52455.574 18/02/17,05:13:02,10,11,2, 11.8,1,1, -7.820, 10560.013, 124.612, 52455.574 18/02/17,05:13:02,11,11,2, 11.8,1,1, -7.820, 10560.028, 124.589, 52455.570 18/02/17,05:13:02,12,11,2, 11.8,1,1, -7.820, 10560.037, 124.615, 52455.518 18/02/17,05:13:02,13,11,2, 11.8,1,1, -7.820, 10560.080, 124.590, 52455.579 18/02/17,05:13:02,14,11,2, 11.8,1,1, -7.820, 10560.079, 124.598, 52455.536 18/02/17,05:13:02,15,11,2, 11.8,1,1, -7.820, 10560.084, 124.613, 52455.601 18/02/17,05:13:02,16,11,2, 11.8,1,1, -7.820, 10560.108, 124.594, 52455.506 18/02/17,05:13:02,17,11,2, 11.8,1,1, -7.820, 10560.087, 124.604, 52455.553 18/02/17,05:13:02,18,11,2, 11.8,1,1, -7.820, 10560.120, 124.605, 52455.585 18/02/17,05:13:02,19,11,2, 11.8,1,1, -7.820, 10560.110, 124.602, 52455.527 18/02/17,05:13:03,00,09,2, 11.8,1,1, -7.822, 10560.105, 124.602, 52455.527 18/02/17,05:13:03,01,09,2, 11.8,1,1, -7.822, 10560.132, 124.591, 52455.560 18/02/17,05:13:03,02,09,2, 11.8,1,1, -7.822, 10560.141, 124.601, 52455.534 18/02/17,05:13:03,03,09,2, 11.8,1,1, -7.822, 10560.133, 124.590, 52455.543 18/02/17,05:13:03,04,09,2, 11.8,1,1, -7.822, 10560.177, 124.613, 52455.584 18/02/17,05:13:03,05,09,2, 11.8,1,1, -7.822, 10560.170, 124.605, 52455.569 18/02/17,05:13:03,06,09,2, 11.8,1,1, -7.822, 10560.171, 124.607, 52455.512 18/02/17,05:13:03,07,09,2, 11.8,1,1, -7.822, 10560.174, 124.591, 52455.529 18/02/17,05:13:03,08,09,2, 11.8,1,1, -7.822, 10560.180, 124.583, 52455.285 18/02/17,05:13:03,09,09,2, 11.8,1,1, -7.822, 10560.161, 124.588, 52455.563 18/02/17,05:13:03,10,09,2, 11.8,1,1, -7.822, 10560.202, 124.589, 52455.597 18/02/17,05:13:03,11,09,2, 11.8,1,1, -7.822, 10560.216, 124.589, 52455.501 18/02/17,05:13:03,12,09,2, 11.8,1,1, -7.822, 10560.202, 124.568, 52455.545 18/02/17,05:13:03,13,09,2, 11.8,1,1, -7.822, 10560.225, 124.571, 52455.566 18/02/17,05:13:03,14,09,2, 11.8,1,1, -7.822, 10560.245, 124.550, 52455.524 18/02/17,05:13:03,15,09,2, 11.8,1,1, -7.822, 10560.224, 124.551, 52455.518 18/02/17,05:13:03,16,09,2, 11.8,1,1, -7.822, 10560.244, 124.542, 52455.547 18/02/17,05:13:03,17,09,2, 11.8,1,1, -7.822, 10560.230, 124.541, 52455.532 18/02/17,05:13:03,18,09,2, 11.8,1,1, -7.822, 10560.250, 124.538, 52455.431 18/02/17,05:13:03,19,09,2, 11.8,1,1, -7.822, 10560.275, 124.569, 52455.547 18/02/17,05:13:04,00,10,2, 11.9,1,1, -7.821, 10560.272, 124.569, 52455.547 18/02/17,05:13:04,01,10,2, 11.9,1,1, -7.821, 10560.292, 124.525, 52455.461 18/02/17,05:13:04,02,10,2, 11.9,1,1, -7.821, 10560.294, 124.528, 52455.565 18/02/17,05:13:04,03,10,2, 11.9,1,1, -7.821, 10560.305, 124.508, 52455.593 18/02/17,05:13:04,04,10,2, 11.9,1,1, -7.821, 10560.320, 124.526, 52455.507 18/02/17,05:13:04,05,10,2, 11.9,1,1, -7.821, 10560.320, 124.554, 52455.567 18/02/17,05:13:04,06,10,2, 11.9,1,1, -7.821, 10560.325, 124.521, 52455.521 18/02/17,05:13:04,07,10,2, 11.9,1,1, -7.821, 10560.332, 124.527, 52455.567 18/02/17,05:13:04,08,10,2, 11.9,1,1, -7.821, 10560.329, 124.507, 52455.563 18/02/17,05:13:04,09,10,2, 11.9,1,1, -7.821, 10560.362, 124.498, 52455.494 18/02/17,05:13:04,10,10,2, 11.9,1,1, -7.821, 10560.354, 124.481, 52455.501 18/02/17,05:13:04,11,10,2, 11.9,1,1, -7.821, 10560.381, 124.483, 52455.454 18/02/17,05:13:04,12,10,2, 11.9,1,1, -7.821, 10560.386, 124.488, 52455.511 18/02/17,05:13:04,13,10,2, 11.9,1,1, -7.821, 10560.369, 124.482, 52455.432 18/02/17,05:13:04,14,10,2, 11.9,1,1, -7.821, 10560.408, 124.477, 52455.520 18/02/17,05:13:04,15,10,2, 11.9,1,1, -7.821, 10560.421, 124.460, 52455.458 18/02/17,05:13:04,16,10,2, 11.9,1,1, -7.821, 10560.423, 124.487, 52455.501 18/02/17,05:13:04,17,10,2, 11.9,1,1, -7.821, 10560.428, 124.472, 52455.435 18/02/17,05:13:04,18,10,2, 11.9,1,1, -7.821, 10560.420, 124.470, 52455.471 18/02/17,05:13:04,19,10,2, 11.9,1,1, -7.821, 10560.457, 124.448, 52455.462 18/02/17,05:13:05,00,10,2, 11.9,1,1, -7.820, 10560.455, 124.448, 52455.462 18/02/17,05:13:05,01,10,2, 11.9,1,1, -7.820, 10560.440, 124.464, 52455.480 18/02/17,05:13:05,02,10,2, 11.9,1,1, -7.820, 10560.473, 124.455, 52455.537 18/02/17,05:13:05,03,10,2, 11.9,1,1, -7.820, 10560.454, 124.456, 52455.516 18/02/17,05:13:05,04,10,2, 11.9,1,1, -7.820, 10560.484, 124.427, 52455.444 18/02/17,05:13:05,05,10,2, 11.9,1,1, -7.820, 10560.479, 124.418, 52455.427 18/02/17,05:13:05,06,10,2, 11.9,1,1, -7.820, 10560.494, 124.421, 52455.521 18/02/17,05:13:05,07,10,2, 11.9,1,1, -7.820, 10560.520, 124.412, 52455.454 18/02/17,05:13:05,08,10,2, 11.9,1,1, -7.820, 10560.515, 124.441, 52455.470 18/02/17,05:13:05,09,10,2, 11.9,1,1, -7.820, 10560.506, 124.394, 52455.496 18/02/17,05:13:05,10,10,2, 11.9,1,1, -7.820, 10560.538, 124.410, 52455.446 18/02/17,05:13:05,11,10,2, 11.9,1,1, -7.820, 10560.551, 124.413, 52455.517 18/02/17,05:13:05,12,10,2, 11.9,1,1, -7.820, 10560.542, 124.392, 52455.496 18/02/17,05:13:05,13,10,2, 11.9,1,1, -7.820, 10560.561, 124.396, 52455.529 18/02/17,05:13:05,14,10,2, 11.9,1,1, -7.820, 10560.578, 124.410, 52455.555 18/02/17,05:13:05,15,10,2, 11.9,1,1, -7.820, 10560.561, 124.395, 52455.557 18/02/17,05:13:05,16,10,2, 11.9,1,1, -7.820, 10560.603, 124.381, 52455.494 18/02/17,05:13:05,17,10,2, 11.9,1,1, -7.820, 10560.590, 124.394, 52455.520 18/02/17,05:13:05,18,10,2, 11.9,1,1, -7.820, 10560.607, 124.365, 52455.435 18/02/17,05:13:05,19,10,2, 11.9,1,1, -7.820, 10560.619, 124.364, 52455.481 18/02/17,05:13:06,00,10,2, 11.8,1,1, -7.818, 10560.614, 124.364, 52455.481 18/02/17,05:13:06,01,10,2, 11.8,1,1, -7.818, 10560.633, 124.331, 52455.414 18/02/17,05:13:06,02,10,2, 11.8,1,1, -7.818, 10560.636, 124.322, 52455.514 18/02/17,05:13:06,03,10,2, 11.8,1,1, -7.818, 10560.651, 124.347, 52455.473 18/02/17,05:13:06,04,10,2, 11.8,1,1, -7.818, 10560.659, 124.312, 52455.503 18/02/17,05:13:06,05,10,2, 11.8,1,1, -7.818, 10560.670, 124.327, 52455.512 18/02/17,05:13:06,06,10,2, 11.8,1,1, -7.818, 10560.693, 124.307, 52455.485 18/02/17,05:13:06,07,10,2, 11.8,1,1, -7.818, 10560.695, 124.312, 52455.486 18/02/17,05:13:06,08,10,2, 11.8,1,1, -7.818, 10560.694, 124.280, 52455.464 18/02/17,05:13:06,09,10,2, 11.8,1,1, -7.818, 10560.733, 124.295, 52455.510 18/02/17,05:13:06,10,10,2, 11.8,1,1, -7.818, 10560.716, 124.258, 52455.588 18/02/17,05:13:06,11,10,2, 11.8,1,1, -7.818, 10560.737, 124.278, 52455.512 18/02/17,05:13:06,12,10,2, 11.8,1,1, -7.818, 10560.758, 124.275, 52455.492 18/02/17,05:13:06,13,10,2, 11.8,1,1, -7.818, 10560.746, 124.271, 52455.500 18/02/17,05:13:06,14,10,2, 11.8,1,1, -7.818, 10560.757, 124.259, 52455.475 18/02/17,05:13:06,15,10,2, 11.8,1,1, -7.818, 10560.781, 124.240, 52455.427 18/02/17,05:13:06,16,10,2, 11.8,1,1, -7.818, 10560.785, 124.240, 52455.518 18/02/17,05:13:06,17,10,2, 11.8,1,1, -7.818, 10560.782, 124.220, 52455.389 18/02/17,05:13:06,18,10,2, 11.8,1,1, -7.818, 10560.792, 124.206, 52455.491 18/02/17,05:13:06,19,10,2, 11.8,1,1, -7.818, 10560.805, 124.219, 52455.422 18/02/17,05:13:07,00,10,2, 11.9,1,1, -7.821, 10560.797, 124.219, 52455.422 18/02/17,05:13:07,01,10,2, 11.9,1,1, -7.821, 10560.853, 124.189, 52455.432 18/02/17,05:13:07,02,10,2, 11.9,1,1, -7.821, 10560.862, 124.184, 52455.463 18/02/17,05:13:07,03,10,2, 11.9,1,1, -7.821, 10560.847, 124.176, 52455.525 18/02/17,05:13:07,04,10,2, 11.9,1,1, -7.821, 10560.883, 124.177, 52455.493 18/02/17,05:13:07,05,10,2, 11.9,1,1, -7.821, 10560.890, 124.160, 52455.461 18/02/17,05:13:07,06,10,2, 11.9,1,1, -7.821, 10560.902, 124.157, 52455.547 18/02/17,05:13:07,07,10,2, 11.9,1,1, -7.821, 10560.925, 124.160, 52455.494 18/02/17,05:13:07,08,10,2, 11.9,1,1, -7.821, 10560.957, 124.158, 52455.491 18/02/17,05:13:07,09,10,2, 11.9,1,1, -7.821, 10560.961, 124.149, 52455.449 18/02/17,05:13:07,10,10,2, 11.9,1,1, -7.821, 10560.929, 124.118, 52455.473 18/02/17,05:13:07,11,10,2, 11.9,1,1, -7.821, 10560.992, 124.118, 52455.446 18/02/17,05:13:07,12,10,2, 11.9,1,1, -7.821, 10560.984, 124.115, 52455.436 18/02/17,05:13:07,13,10,2, 11.9,1,1, -7.821, 10560.978, 124.098, 52455.513 18/02/17,05:13:07,14,10,2, 11.9,1,1, -7.821, 10560.992, 124.089, 52455.519 18/02/17,05:13:07,15,10,2, 11.9,1,1, -7.821, 10561.017, 124.075, 52455.513 18/02/17,05:13:07,16,10,2, 11.9,1,1, -7.821, 10561.029, 124.077, 52455.490 18/02/17,05:13:07,17,10,2, 11.9,1,1, -7.821, 10561.014, 124.092, 52455.484 18/02/17,05:13:07,18,10,2, 11.9,1,1, -7.821, 10561.034, 124.063, 52455.446 18/02/17,05:13:07,19,10,2, 11.9,1,1, -7.821, 10561.050, 124.041, 52455.478 18/02/17,05:13:08,00,10,2, 11.9,1,1, -7.818, 10561.048, 124.041, 52455.478 18/02/17,05:13:08,01,10,2, 11.9,1,1, -7.818, 10561.061, 124.035, 52455.467 18/02/17,05:13:08,02,10,2, 11.9,1,1, -7.818, 10561.093, 124.033, 52455.517 18/02/17,05:13:08,03,10,2, 11.9,1,1, -7.818, 10561.101, 123.986, 52455.456 18/02/17,05:13:08,04,10,2, 11.9,1,1, -7.818, 10561.112, 123.989, 52455.376 18/02/17,05:13:08,05,10,2, 11.9,1,1, -7.818, 10561.117, 123.989, 52455.432 18/02/17,05:13:08,06,10,2, 11.9,1,1, -7.818, 10561.149, 123.984, 52455.448 18/02/17,05:13:08,07,10,2, 11.9,1,1, -7.818, 10561.157, 123.969, 52455.441 18/02/17,05:13:08,08,10,2, 11.9,1,1, -7.818, 10561.141, 123.970, 52455.460 18/02/17,05:13:08,09,10,2, 11.9,1,1, -7.818, 10561.172, 123.949, 52455.490 18/02/17,05:13:08,10,10,2, 11.9,1,1, -7.818, 10561.141, 123.947, 52455.500 18/02/17,05:13:08,11,10,2, 11.9,1,1, -7.818, 10561.188, 123.932, 52455.423 18/02/17,05:13:08,12,10,2, 11.9,1,1, -7.818, 10561.178, 123.939, 52455.498 18/02/17,05:13:08,13,10,2, 11.9,1,1, -7.818, 10561.231, 123.930, 52455.525 18/02/17,05:13:08,14,10,2, 11.9,1,1, -7.818, 10561.214, 123.946, 52455.452 18/02/17,05:13:08,15,10,2, 11.9,1,1, -7.818, 10561.190, 123.893, 52455.406 18/02/17,05:13:08,16,10,2, 11.9,1,1, -7.818, 10561.235, 123.884, 52455.406 18/02/17,05:13:08,17,10,2, 11.9,1,1, -7.818, 10561.241, 123.894, 52455.494 18/02/17,05:13:08,18,10,2, 11.9,1,1, -7.818, 10561.241, 123.880, 52455.422 18/02/17,05:13:08,19,10,2, 11.9,1,1, -7.818, 10561.243, 123.853, 52455.411 18/02/17,05:13:09,00,10,2, 11.9,1,1, -7.820, 10561.240, 123.853, 52455.411 18/02/17,05:13:09,01,10,2, 11.9,1,1, -7.820, 10561.258, 123.855, 52455.477 18/02/17,05:13:09,02,10,2, 11.9,1,1, -7.820, 10561.283, 123.848, 52455.456 18/02/17,05:13:09,03,10,2, 11.9,1,1, -7.820, 10561.315, 123.830, 52455.502 18/02/17,05:13:09,04,10,2, 11.9,1,1, -7.820, 10561.287, 123.832, 52455.460 18/02/17,05:13:09,05,10,2, 11.9,1,1, -7.820, 10561.264, 123.825, 52455.492 18/02/17,05:13:09,06,10,2, 11.9,1,1, -7.820, 10561.317, 123.802, 52455.457 18/02/17,05:13:09,07,10,2, 11.9,1,1, -7.820, 10561.312, 123.806, 52455.397 18/02/17,05:13:09,08,10,2, 11.9,1,1, -7.820, 10561.320, 123.813, 52455.419 18/02/17,05:13:09,09,10,2, 11.9,1,1, -7.820, 10561.321, 123.800, 52455.432 18/02/17,05:13:09,10,10,2, 11.9,1,1, -7.820, 10561.325, 123.808, 52455.440 18/02/17,05:13:09,11,10,2, 11.9,1,1, -7.820, 10561.342, 123.777, 52455.516 18/02/17,05:13:09,12,10,2, 11.9,1,1, -7.820, 10561.334, 123.801, 52455.508 18/02/17,05:13:09,13,10,2, 11.9,1,1, -7.820, 10561.358, 123.768, 52455.483 18/02/17,05:13:09,14,10,2, 11.9,1,1, -7.820, 10561.365, 123.795, 52455.530 18/02/17,05:13:09,15,10,2, 11.9,1,1, -7.820, 10561.394, 123.785, 52455.513 18/02/17,05:13:09,16,10,2, 11.9,1,1, -7.820, 10561.369, 123.799, 52455.446 18/02/17,05:13:09,17,10,2, 11.9,1,1, -7.820, 10561.385, 123.802, 52455.483 18/02/17,05:13:09,18,10,2, 11.9,1,1, -7.820, 10561.416, 123.763, 52455.407 18/02/17,05:13:09,19,10,2, 11.9,1,1, -7.820, 10561.408, 123.751, 52455.422 18/02/17,05:13:10,00,11,2, 11.8,1,1, -7.819, 10561.407, 123.751, 52455.422 18/02/17,05:13:10,01,11,2, 11.8,1,1, -7.819, 10561.408, 123.749, 52455.459 18/02/17,05:13:10,02,11,2, 11.8,1,1, -7.819, 10561.428, 123.749, 52455.444 18/02/17,05:13:10,03,11,2, 11.8,1,1, -7.819, 10561.444, 123.742, 52455.523 18/02/17,05:13:10,04,11,2, 11.8,1,1, -7.819, 10561.441, 123.747, 52455.488 18/02/17,05:13:10,05,11,2, 11.8,1,1, -7.819, 10561.457, 123.755, 52455.503 18/02/17,05:13:10,06,11,2, 11.8,1,1, -7.819, 10561.451, 123.738, 52455.526 18/02/17,05:13:10,07,11,2, 11.8,1,1, -7.819, 10561.468, 123.705, 52455.319 18/02/17,05:13:10,08,11,2, 11.8,1,1, -7.819, 10561.478, 123.700, 52455.487 18/02/17,05:13:10,09,11,2, 11.8,1,1, -7.819, 10561.508, 123.701, 52455.501 18/02/17,05:13:10,10,11,2, 11.8,1,1, -7.819, 10561.485, 123.700, 52455.469 18/02/17,05:13:10,11,11,2, 11.8,1,1, -7.819, 10561.477, 123.721, 52455.499 18/02/17,05:13:10,12,11,2, 11.8,1,1, -7.819, 10561.544, 123.686, 52455.409 18/02/17,05:13:10,13,11,2, 11.8,1,1, -7.819, 10561.530, 123.708, 52455.469 18/02/17,05:13:10,14,11,2, 11.8,1,1, -7.819, 10561.540, 123.703, 52455.539 18/02/17,05:13:10,15,11,2, 11.8,1,1, -7.819, 10561.558, 123.687, 52455.513 18/02/17,05:13:10,16,11,2, 11.8,1,1, -7.819, 10561.563, 123.672, 52455.421 18/02/17,05:13:10,17,11,2, 11.8,1,1, -7.819, 10561.569, 123.660, 52455.526 18/02/17,05:13:10,18,11,2, 11.8,1,1, -7.819, 10561.577, 123.634, 52455.420 18/02/17,05:13:10,19,11,2, 11.8,1,1, -7.819, 10561.592, 123.636, 52455.532 18/02/17,05:13:11,00,10,2, 11.9,1,1, -7.820, 10561.590, 123.636, 52455.532 18/02/17,05:13:11,01,10,2, 11.9,1,1, -7.820, 10561.582, 123.651, 52455.546 18/02/17,05:13:11,02,10,2, 11.9,1,1, -7.820, 10561.613, 123.638, 52455.493 18/02/17,05:13:11,03,10,2, 11.9,1,1, -7.820, 10561.617, 123.622, 52455.489 18/02/17,05:13:11,04,10,2, 11.9,1,1, -7.820, 10561.637, 123.643, 52455.506 18/02/17,05:13:11,05,10,2, 11.9,1,1, -7.820, 10561.633, 123.641, 52455.468 18/02/17,05:13:11,06,10,2, 11.9,1,1, -7.820, 10561.646, 123.620, 52455.509 18/02/17,05:13:11,07,10,2, 11.9,1,1, -7.820, 10561.662, 123.603, 52455.515 18/02/17,05:13:11,08,10,2, 11.9,1,1, -7.820, 10561.653, 123.599, 52455.567 18/02/17,05:13:11,09,10,2, 11.9,1,1, -7.820, 10561.658, 123.595, 52455.577 18/02/17,05:13:11,10,10,2, 11.9,1,1, -7.820, 10561.688, 123.586, 52455.470 18/02/17,05:13:11,11,10,2, 11.9,1,1, -7.820, 10561.692, 123.600, 52455.571 18/02/17,05:13:11,12,10,2, 11.9,1,1, -7.820, 10561.662, 123.575, 52455.565 18/02/17,05:13:11,13,10,2, 11.9,1,1, -7.820, 10561.684, 123.593, 52455.488 18/02/17,05:13:11,14,10,2, 11.9,1,1, -7.820, 10561.707, 123.571, 52455.514 18/02/17,05:13:11,15,10,2, 11.9,1,1, -7.820, 10561.687, 123.565, 52455.548 18/02/17,05:13:11,16,10,2, 11.9,1,1, -7.820, 10561.726, 123.556, 52455.464 18/02/17,05:13:11,17,10,2, 11.9,1,1, -7.820, 10561.692, 123.550, 52455.568 18/02/17,05:13:11,18,10,2, 11.9,1,1, -7.820, 10561.705, 123.520, 52455.528 18/02/17,05:13:11,19,10,2, 11.9,1,1, -7.820, 10561.709, 123.522, 52455.587 18/02/17,05:13:12,00,10,2, 11.9,1,1, -7.823, 10561.707, 123.522, 52455.587 18/02/17,05:13:12,01,10,2, 11.9,1,1, -7.823, 10561.718, 123.513, 52455.495 18/02/17,05:13:12,02,10,2, 11.9,1,1, -7.823, 10561.740, 123.502, 52455.584 18/02/17,05:13:12,03,10,2, 11.9,1,1, -7.823, 10561.742, 123.519, 52455.693 18/02/17,05:13:12,04,10,2, 11.9,1,1, -7.823, 10561.680, 123.492, 52455.447 18/02/17,05:13:12,05,10,2, 11.9,1,1, -7.823, 10561.716, 123.454, 52455.447 18/02/17,05:13:12,06,10,2, 11.9,1,1, -7.823, 10561.720, 123.466, 52455.542 18/02/17,05:13:12,07,10,2, 11.9,1,1, -7.823, 10561.759, 123.465, 52455.552 18/02/17,05:13:12,08,10,2, 11.9,1,1, -7.823, 10561.720, 123.463, 52455.545 18/02/17,05:13:12,09,10,2, 11.9,1,1, -7.823, 10561.761, 123.468, 52455.532 18/02/17,05:13:12,10,10,2, 11.9,1,1, -7.823, 10561.742, 123.450, 52455.594 18/02/17,05:13:12,11,10,2, 11.9,1,1, -7.823, 10561.743, 123.440, 52455.552 18/02/17,05:13:12,12,10,2, 11.9,1,1, -7.823, 10561.733, 123.420, 52455.543 18/02/17,05:13:12,13,10,2, 11.9,1,1, -7.823, 10561.764, 123.392, 52455.580 18/02/17,05:13:12,14,10,2, 11.9,1,1, -7.823, 10561.756, 123.413, 52455.562 18/02/17,05:13:12,15,10,2, 11.9,1,1, -7.823, 10561.753, 123.435, 52455.535 18/02/17,05:13:12,16,10,2, 11.9,1,1, -7.823, 10561.759, 123.400, 52455.491 18/02/17,05:13:12,17,10,2, 11.9,1,1, -7.823, 10561.759, 123.412, 52455.592 18/02/17,05:13:12,18,10,2, 11.9,1,1, -7.823, 10561.765, 123.414, 52455.493 18/02/17,05:13:12,19,10,2, 11.9,1,1, -7.823, 10561.737, 123.402, 52455.460 18/02/17,05:13:13,00,10,2, 11.8,1,1, -7.822, 10561.732, 123.402, 52455.460 18/02/17,05:13:13,01,10,2, 11.8,1,1, -7.822, 10561.766, 123.393, 52455.471 18/02/17,05:13:13,02,10,2, 11.8,1,1, -7.822, 10561.745, 123.409, 52455.571 18/02/17,05:13:13,03,10,2, 11.8,1,1, -7.822, 10561.738, 123.388, 52455.525 18/02/17,05:13:13,04,10,2, 11.8,1,1, -7.822, 10561.773, 123.367, 52455.615 18/02/17,05:13:13,05,10,2, 11.8,1,1, -7.822, 10561.754, 123.395, 52455.513 18/02/17,05:13:13,06,10,2, 11.8,1,1, -7.822, 10561.739, 123.387, 52455.590 18/02/17,05:13:13,07,10,2, 11.8,1,1, -7.822, 10561.771, 123.384, 52455.548 18/02/17,05:13:13,08,10,2, 11.8,1,1, -7.822, 10561.737, 123.357, 52455.595 18/02/17,05:13:13,09,10,2, 11.8,1,1, -7.822, 10561.761, 123.360, 52455.534 18/02/17,05:13:13,10,10,2, 11.8,1,1, -7.822, 10561.762, 123.360, 52455.483 18/02/17,05:13:13,11,10,2, 11.8,1,1, -7.822, 10561.746, 123.379, 52455.532 18/02/17,05:13:13,12,10,2, 11.8,1,1, -7.822, 10561.740, 123.370, 52455.553 18/02/17,05:13:13,13,10,2, 11.8,1,1, -7.822, 10561.737, 123.345, 52455.487 18/02/17,05:13:13,14,10,2, 11.8,1,1, -7.822, 10561.748, 123.359, 52455.511 18/02/17,05:13:13,15,10,2, 11.8,1,1, -7.822, 10561.747, 123.371, 52455.511 18/02/17,05:13:13,16,10,2, 11.8,1,1, -7.822, 10561.755, 123.358, 52455.518 18/02/17,05:13:13,17,10,2, 11.8,1,1, -7.822, 10561.752, 123.357, 52455.290 18/02/17,05:13:13,18,10,2, 11.8,1,1, -7.822, 10561.716, 123.367, 52455.550 18/02/17,05:13:13,19,10,2, 11.8,1,1, -7.822, 10561.735, 123.379, 52455.669 18/02/17,05:13:14,00,10,2, 11.9,1,1, -7.822, 10561.732, 123.379, 52455.669 18/02/17,05:13:14,01,10,2, 11.9,1,1, -7.822, 10561.710, 123.365, 52455.601 18/02/17,05:13:14,02,10,2, 11.9,1,1, -7.822, 10561.731, 123.346, 52455.450 18/02/17,05:13:14,03,10,2, 11.9,1,1, -7.822, 10561.775, 123.370, 52455.551 18/02/17,05:13:14,04,10,2, 11.9,1,1, -7.822, 10561.716, 123.331, 52455.482 18/02/17,05:13:14,05,10,2, 11.9,1,1, -7.822, 10561.734, 123.356, 52455.564 18/02/17,05:13:14,06,10,2, 11.9,1,1, -7.822, 10561.745, 123.355, 52455.537 18/02/17,05:13:14,07,10,2, 11.9,1,1, -7.822, 10561.711, 123.383, 52455.590 18/02/17,05:13:14,08,10,2, 11.9,1,1, -7.822, 10561.717, 123.356, 52455.578 18/02/17,05:13:14,09,10,2, 11.9,1,1, -7.822, 10561.713, 123.357, 52455.548 18/02/17,05:13:14,10,10,2, 11.9,1,1, -7.822, 10561.740, 123.356, 52455.627 18/02/17,05:13:14,11,10,2, 11.9,1,1, -7.822, 10561.718, 123.370, 52455.612 18/02/17,05:13:14,12,10,2, 11.9,1,1, -7.822, 10561.714, 123.373, 52455.591 18/02/17,05:13:14,13,10,2, 11.9,1,1, -7.822, 10561.691, 123.383, 52455.641 18/02/17,05:13:14,14,10,2, 11.9,1,1, -7.822, 10561.724, 123.371, 52455.684 18/02/17,05:13:14,15,10,2, 11.9,1,1, -7.822, 10561.721, 123.377, 52455.614 18/02/17,05:13:14,16,10,2, 11.9,1,1, -7.822, 10561.702, 123.374, 52455.637 18/02/17,05:13:14,17,10,2, 11.9,1,1, -7.822, 10561.711, 123.371, 52455.624 18/02/17,05:13:14,18,10,2, 11.9,1,1, -7.822, 10561.695, 123.387, 52455.655 18/02/17,05:13:14,19,10,2, 11.9,1,1, -7.822, 10561.706, 123.372, 52455.638 18/02/17,05:13:15,00,10,2, 11.9,1,1, -7.817, 10561.699, 123.372, 52455.638 18/02/17,05:13:15,01,10,2, 11.9,1,1, -7.817, 10561.693, 123.367, 52455.643 18/02/17,05:13:15,02,10,2, 11.9,1,1, -7.817, 10561.706, 123.370, 52455.605 18/02/17,05:13:15,03,10,2, 11.9,1,1, -7.817, 10561.703, 123.382, 52455.608 18/02/17,05:13:15,04,10,2, 11.9,1,1, -7.817, 10561.696, 123.366, 52455.677 18/02/17,05:13:15,05,10,2, 11.9,1,1, -7.817, 10561.658, 123.368, 52455.631 18/02/17,05:13:15,06,10,2, 11.9,1,1, -7.817, 10561.693, 123.374, 52455.648 18/02/17,05:13:15,07,10,2, 11.9,1,1, -7.817, 10561.675, 123.373, 52455.628 18/02/17,05:13:15,08,10,2, 11.9,1,1, -7.817, 10561.701, 123.396, 52455.737 18/02/17,05:13:15,09,10,2, 11.9,1,1, -7.817, 10561.667, 123.374, 52455.677 18/02/17,05:13:15,10,10,2, 11.9,1,1, -7.817, 10561.658, 123.389, 52455.721 18/02/17,05:13:15,11,10,2, 11.9,1,1, -7.817, 10561.699, 123.388, 52455.660 18/02/17,05:13:15,12,10,2, 11.9,1,1, -7.817, 10561.664, 123.401, 52455.646 18/02/17,05:13:15,13,10,2, 11.9,1,1, -7.817, 10561.664, 123.407, 52455.734 18/02/17,05:13:15,14,10,2, 11.9,1,1, -7.817, 10561.669, 123.366, 52455.602 18/02/17,05:13:15,15,10,2, 11.9,1,1, -7.817, 10561.668, 123.399, 52455.652 18/02/17,05:13:15,16,10,2, 11.9,1,1, -7.817, 10561.660, 123.386, 52455.710 18/02/17,05:13:15,17,10,2, 11.9,1,1, -7.817, 10561.657, 123.411, 52455.703 18/02/17,05:13:15,18,10,2, 11.9,1,1, -7.817, 10561.651, 123.386, 52455.740 18/02/17,05:13:15,19,10,2, 11.9,1,1, -7.817, 10561.661, 123.381, 52455.669 18/02/17,05:13:16,00,10,2, 11.9,1,1, -7.820, 10561.657, 123.381, 52455.669 18/02/17,05:13:16,01,10,2, 11.9,1,1, -7.820, 10561.671, 123.394, 52455.679 18/02/17,05:13:16,02,10,2, 11.9,1,1, -7.820, 10561.668, 123.398, 52455.756 18/02/17,05:13:16,03,10,2, 11.9,1,1, -7.820, 10561.661, 123.398, 52455.677 18/02/17,05:13:16,04,10,2, 11.9,1,1, -7.820, 10561.632, 123.393, 52455.657 18/02/17,05:13:16,05,10,2, 11.9,1,1, -7.820, 10561.622, 123.406, 52455.680 18/02/17,05:13:16,06,10,2, 11.9,1,1, -7.820, 10561.617, 123.416, 52455.695 18/02/17,05:13:16,07,10,2, 11.9,1,1, -7.820, 10561.616, 123.405, 52455.685 18/02/17,05:13:16,08,10,2, 11.9,1,1, -7.820, 10561.604, 123.403, 52455.767 18/02/17,05:13:16,09,10,2, 11.9,1,1, -7.820, 10561.610, 123.429, 52455.801 18/02/17,05:13:16,10,10,2, 11.9,1,1, -7.820, 10561.601, 123.404, 52455.786 18/02/17,05:13:16,11,10,2, 11.9,1,1, -7.820, 10561.593, 123.414, 52455.788 18/02/17,05:13:16,12,10,2, 11.9,1,1, -7.820, 10561.593, 123.429, 52455.767 18/02/17,05:13:16,13,10,2, 11.9,1,1, -7.820, 10561.589, 123.391, 52455.804 18/02/17,05:13:16,14,10,2, 11.9,1,1, -7.820, 10561.590, 123.405, 52455.843 18/02/17,05:13:16,15,10,2, 11.9,1,1, -7.820, 10561.599, 123.392, 52455.786 18/02/17,05:13:16,16,10,2, 11.9,1,1, -7.820, 10561.585, 123.409, 52455.701 18/02/17,05:13:16,17,10,2, 11.9,1,1, -7.820, 10561.550, 123.413, 52455.673 18/02/17,05:13:16,18,10,2, 11.9,1,1, -7.820, 10561.549, 123.421, 52455.775 18/02/17,05:13:16,19,10,2, 11.9,1,1, -7.820, 10561.562, 123.427, 52455.704 18/02/17,05:13:17,00,10,2, 11.8,1,1, -7.823, 10561.557, 123.427, 52455.704 18/02/17,05:13:17,01,10,2, 11.8,1,1, -7.823, 10561.537, 123.465, 52455.851 18/02/17,05:13:17,02,10,2, 11.8,1,1, -7.823, 10561.562, 123.433, 52455.749 18/02/17,05:13:17,03,10,2, 11.8,1,1, -7.823, 10561.530, 123.463, 52455.858 18/02/17,05:13:17,04,10,2, 11.8,1,1, -7.823, 10561.531, 123.464, 52455.876 18/02/17,05:13:17,05,10,2, 11.8,1,1, -7.823, 10561.524, 123.469, 52455.788 18/02/17,05:13:17,06,10,2, 11.8,1,1, -7.823, 10561.508, 123.462, 52455.723 18/02/17,05:13:17,07,10,2, 11.8,1,1, -7.823, 10561.492, 123.472, 52455.827 18/02/17,05:13:17,08,10,2, 11.8,1,1, -7.823, 10561.508, 123.450, 52455.735 18/02/17,05:13:17,09,10,2, 11.8,1,1, -7.823, 10561.510, 123.496, 52455.773 18/02/17,05:13:17,10,10,2, 11.8,1,1, -7.823, 10561.499, 123.480, 52455.771 18/02/17,05:13:17,11,10,2, 11.8,1,1, -7.823, 10561.490, 123.476, 52455.835 18/02/17,05:13:17,12,10,2, 11.8,1,1, -7.823, 10561.494, 123.493, 52455.532 18/02/17,05:13:17,13,10,2, 11.8,1,1, -7.823, 10561.477, 123.505, 52455.783 18/02/17,05:13:17,14,10,2, 11.8,1,1, -7.823, 10561.465, 123.552, 52455.868 18/02/17,05:13:17,15,10,2, 11.8,1,1, -7.823, 10561.469, 123.514, 52455.896 18/02/17,05:13:17,16,10,2, 11.8,1,1, -7.823, 10561.465, 123.514, 52455.862 18/02/17,05:13:17,17,10,2, 11.8,1,1, -7.823, 10561.451, 123.521, 52455.822 18/02/17,05:13:17,18,10,2, 11.8,1,1, -7.823, 10561.438, 123.522, 52455.819 18/02/17,05:13:17,19,10,2, 11.8,1,1, -7.823, 10561.440, 123.546, 52455.854 18/02/17,05:13:18,00,10,2, 11.9,1,1, -7.822, 10561.440, 123.546, 52455.854 18/02/17,05:13:18,01,10,2, 11.9,1,1, -7.822, 10561.436, 123.560, 52455.868 18/02/17,05:13:18,02,10,2, 11.9,1,1, -7.822, 10561.413, 123.585, 52455.818 18/02/17,05:13:18,03,10,2, 11.9,1,1, -7.822, 10561.400, 123.578, 52455.831 18/02/17,05:13:18,04,10,2, 11.9,1,1, -7.822, 10561.422, 123.592, 52455.891 18/02/17,05:13:18,05,10,2, 11.9,1,1, -7.822, 10561.420, 123.569, 52455.818 18/02/17,05:13:18,06,10,2, 11.9,1,1, -7.822, 10561.380, 123.586, 52455.857 18/02/17,05:13:18,07,10,2, 11.9,1,1, -7.822, 10561.398, 123.588, 52455.906 18/02/17,05:13:18,08,10,2, 11.9,1,1, -7.822, 10561.401, 123.614, 52455.817 18/02/17,05:13:18,09,10,2, 11.9,1,1, -7.822, 10561.373, 123.598, 52455.903 18/02/17,05:13:18,10,10,2, 11.9,1,1, -7.822, 10561.347, 123.623, 52455.709 18/02/17,05:13:18,11,10,2, 11.9,1,1, -7.822, 10561.421, 123.617, 52455.916 18/02/17,05:13:18,12,10,2, 11.9,1,1, -7.822, 10561.369, 123.602, 52455.762 18/02/17,05:13:18,13,10,2, 11.9,1,1, -7.822, 10561.365, 123.616, 52455.791 18/02/17,05:13:18,14,10,2, 11.9,1,1, -7.822, 10561.345, 123.633, 52455.787 18/02/17,05:13:18,15,10,2, 11.9,1,1, -7.822, 10561.353, 123.612, 52455.944 18/02/17,05:13:18,16,10,2, 11.9,1,1, -7.822, 10561.353, 123.644, 52455.862 18/02/17,05:13:18,17,10,2, 11.9,1,1, -7.822, 10561.339, 123.638, 52455.890 18/02/17,05:13:18,18,10,2, 11.9,1,1, -7.822, 10561.324, 123.646, 52455.936 18/02/17,05:13:18,19,10,2, 11.9,1,1, -7.822, 10561.313, 123.656, 52455.849 18/02/17,05:13:19,00,11,2, 11.9,1,1, -7.820, 10561.306, 123.656, 52455.849 18/02/17,05:13:19,01,11,2, 11.9,1,1, -7.820, 10561.328, 123.668, 52455.883 18/02/17,05:13:19,02,11,2, 11.9,1,1, -7.820, 10561.299, 123.654, 52455.927 18/02/17,05:13:19,03,11,2, 11.9,1,1, -7.820, 10561.330, 123.680, 52455.873 18/02/17,05:13:19,04,11,2, 11.9,1,1, -7.820, 10561.305, 123.681, 52455.861 18/02/17,05:13:19,05,11,2, 11.9,1,1, -7.820, 10561.276, 123.673, 52455.922 18/02/17,05:13:19,06,11,2, 11.9,1,1, -7.820, 10561.281, 123.696, 52455.844 18/02/17,05:13:19,07,11,2, 11.9,1,1, -7.820, 10561.291, 123.726, 52455.933 18/02/17,05:13:19,08,11,2, 11.9,1,1, -7.820, 10561.279, 123.714, 52455.901 18/02/17,05:13:19,09,11,2, 11.9,1,1, -7.820, 10561.268, 123.686, 52455.909 18/02/17,05:13:19,10,11,2, 11.9,1,1, -7.820, 10561.274, 123.691, 52455.946 18/02/17,05:13:19,11,11,2, 11.9,1,1, -7.820, 10561.271, 123.702, 52455.920 18/02/17,05:13:19,12,11,2, 11.9,1,1, -7.820, 10561.220, 123.713, 52455.962 18/02/17,05:13:19,13,11,2, 11.9,1,1, -7.820, 10561.236, 123.711, 52455.988 18/02/17,05:13:19,14,11,2, 11.9,1,1, -7.820, 10561.234, 123.730, 52456.003 18/02/17,05:13:19,15,11,2, 11.9,1,1, -7.820, 10561.232, 123.718, 52455.962 18/02/17,05:13:19,16,11,2, 11.9,1,1, -7.820, 10561.209, 123.710, 52455.888 18/02/17,05:13:19,17,11,2, 11.9,1,1, -7.820, 10561.205, 123.739, 52456.150 18/02/17,05:13:19,18,11,2, 11.9,1,1, -7.820, 10561.239, 123.737, 52455.857 18/02/17,05:13:19,19,11,2, 11.9,1,1, -7.820, 10561.211, 123.737, 52455.872 18/02/17,05:13:20,00,10,2, 11.9,1,1, -7.818, 10561.206, 123.737, 52455.872 18/02/17,05:13:20,01,10,2, 11.9,1,1, -7.818, 10561.180, 123.747, 52455.942 18/02/17,05:13:20,02,10,2, 11.9,1,1, -7.818, 10561.194, 123.755, 52455.992 18/02/17,05:13:20,03,10,2, 11.9,1,1, -7.818, 10561.179, 123.731, 52455.905 18/02/17,05:13:20,04,10,2, 11.9,1,1, -7.818, 10561.142, 123.743, 52455.983 18/02/17,05:13:20,05,10,2, 11.9,1,1, -7.818, 10561.141, 123.755, 52455.909 18/02/17,05:13:20,06,10,2, 11.9,1,1, -7.818, 10561.146, 123.735, 52455.935 18/02/17,05:13:20,07,10,2, 11.9,1,1, -7.818, 10561.127, 123.757, 52455.973 18/02/17,05:13:20,08,10,2, 11.9,1,1, -7.818, 10561.115, 123.748, 52455.954 18/02/17,05:13:20,09,10,2, 11.9,1,1, -7.818, 10561.118, 123.750, 52455.960 18/02/17,05:13:20,10,10,2, 11.9,1,1, -7.818, 10561.102, 123.764, 52455.927 18/02/17,05:13:20,11,10,2, 11.9,1,1, -7.818, 10561.088, 123.768, 52455.934 18/02/17,05:13:20,12,10,2, 11.9,1,1, -7.818, 10561.086, 123.741, 52455.974 18/02/17,05:13:20,13,10,2, 11.9,1,1, -7.818, 10561.076, 123.760, 52455.995 18/02/17,05:13:20,14,10,2, 11.9,1,1, -7.818, 10561.075, 123.771, 52455.962 18/02/17,05:13:20,15,10,2, 11.9,1,1, -7.818, 10561.071, 123.763, 52456.009 18/02/17,05:13:20,16,10,2, 11.9,1,1, -7.818, 10561.085, 123.759, 52455.931 18/02/17,05:13:20,17,10,2, 11.9,1,1, -7.818, 10561.056, 123.752, 52455.987 18/02/17,05:13:20,18,10,2, 11.9,1,1, -7.818, 10561.063, 123.762, 52455.944 18/02/17,05:13:20,19,10,2, 11.9,1,1, -7.818, 10561.047, 123.776, 52455.938 18/02/17,05:13:21,00,10,2, 11.8,1,1, -7.825, 10561.039, 123.776, 52455.938 18/02/17,05:13:21,01,10,2, 11.8,1,1, -7.825, 10561.021, 123.775, 52455.954 18/02/17,05:13:21,02,10,2, 11.8,1,1, -7.825, 10561.017, 123.767, 52455.912 18/02/17,05:13:21,03,10,2, 11.8,1,1, -7.825, 10561.003, 123.769, 52455.928 18/02/17,05:13:21,04,10,2, 11.8,1,1, -7.825, 10560.996, 123.775, 52455.950 18/02/17,05:13:21,05,10,2, 11.8,1,1, -7.825, 10561.012, 123.779, 52455.993 18/02/17,05:13:21,06,10,2, 11.8,1,1, -7.825, 10560.997, 123.769, 52456.006 18/02/17,05:13:21,07,10,2, 11.8,1,1, -7.825, 10560.975, 123.776, 52456.043 18/02/17,05:13:21,08,10,2, 11.8,1,1, -7.825, 10560.979, 123.778, 52455.965 18/02/17,05:13:21,09,10,2, 11.8,1,1, -7.825, 10560.972, 123.796, 52455.908 18/02/17,05:13:21,10,10,2, 11.8,1,1, -7.825, 10560.951, 123.786, 52456.000 18/02/17,05:13:21,11,10,2, 11.8,1,1, -7.825, 10560.979, 123.774, 52455.959 18/02/17,05:13:21,12,10,2, 11.8,1,1, -7.825, 10560.946, 123.801, 52456.024 18/02/17,05:13:21,13,10,2, 11.8,1,1, -7.825, 10560.955, 123.802, 52455.976 18/02/17,05:13:21,14,10,2, 11.8,1,1, -7.825, 10560.938, 123.795, 52455.887 18/02/17,05:13:21,15,10,2, 11.8,1,1, -7.825, 10560.923, 123.781, 52455.879 18/02/17,05:13:21,16,10,2, 11.8,1,1, -7.825, 10560.899, 123.778, 52456.020 18/02/17,05:13:21,17,10,2, 11.8,1,1, -7.825, 10560.934, 123.800, 52455.917 18/02/17,05:13:21,18,10,2, 11.8,1,1, -7.825, 10560.890, 123.791, 52455.969 18/02/17,05:13:21,19,10,2, 11.8,1,1, -7.825, 10560.888, 123.790, 52455.907 18/02/17,05:13:22,00,10,2, 11.9,1,1, -7.819, 10560.881, 123.790, 52455.907 18/02/17,05:13:22,01,10,2, 11.9,1,1, -7.819, 10560.891, 123.808, 52455.964 18/02/17,05:13:22,02,10,2, 11.9,1,1, -7.819, 10560.897, 123.780, 52455.940 18/02/17,05:13:22,03,10,2, 11.9,1,1, -7.819, 10560.873, 123.784, 52455.843 18/02/17,05:13:22,04,10,2, 11.9,1,1, -7.819, 10560.856, 123.766, 52455.944 18/02/17,05:13:22,05,10,2, 11.9,1,1, -7.819, 10560.863, 123.806, 52455.992 18/02/17,05:13:22,06,10,2, 11.9,1,1, -7.819, 10560.842, 123.810, 52455.982 18/02/17,05:13:22,07,10,2, 11.9,1,1, -7.819, 10560.850, 123.809, 52455.936 18/02/17,05:13:22,08,10,2, 11.9,1,1, -7.819, 10560.836, 123.819, 52455.994 18/02/17,05:13:22,09,10,2, 11.9,1,1, -7.819, 10560.838, 123.799, 52455.918 18/02/17,05:13:22,10,10,2, 11.9,1,1, -7.819, 10560.814, 123.822, 52456.011 18/02/17,05:13:22,11,10,2, 11.9,1,1, -7.819, 10560.793, 123.826, 52455.953 18/02/17,05:13:22,12,10,2, 11.9,1,1, -7.819, 10560.789, 123.792, 52455.857 18/02/17,05:13:22,13,10,2, 11.9,1,1, -7.819, 10560.771, 123.830, 52455.957 18/02/17,05:13:22,14,10,2, 11.9,1,1, -7.819, 10560.806, 123.825, 52455.912 18/02/17,05:13:22,15,10,2, 11.9,1,1, -7.819, 10560.760, 123.805, 52455.930 18/02/17,05:13:22,16,10,2, 11.9,1,1, -7.819, 10560.741, 123.829, 52455.973 18/02/17,05:13:22,17,10,2, 11.9,1,1, -7.819, 10560.762, 123.816, 52456.029 18/02/17,05:13:22,18,10,2, 11.9,1,1, -7.819, 10560.789, 123.813, 52455.963 18/02/17,05:13:22,19,10,2, 11.9,1,1, -7.819, 10560.760, 123.838, 52456.038 18/02/17,05:13:23,00,10,2, 11.8,1,1, -7.822, 10560.756, 123.838, 52456.038 18/02/17,05:13:23,01,10,2, 11.8,1,1, -7.822, 10560.735, 123.828, 52455.925 18/02/17,05:13:23,02,10,2, 11.8,1,1, -7.822, 10560.707, 123.816, 52455.929 18/02/17,05:13:23,03,10,2, 11.8,1,1, -7.822, 10560.699, 123.821, 52455.970 18/02/17,05:13:23,04,10,2, 11.8,1,1, -7.822, 10560.718, 123.840, 52456.149 18/02/17,05:13:23,05,10,2, 11.8,1,1, -7.822, 10560.695, 123.790, 52455.872 18/02/17,05:13:23,06,10,2, 11.8,1,1, -7.822, 10560.653, 123.809, 52455.988 18/02/17,05:13:23,07,10,2, 11.8,1,1, -7.822, 10560.674, 123.818, 52455.954 18/02/17,05:13:23,08,10,2, 11.8,1,1, -7.822, 10560.669, 123.812, 52455.914 18/02/17,05:13:23,09,10,2, 11.8,1,1, -7.822, 10560.660, 123.809, 52455.918 18/02/17,05:13:23,10,10,2, 11.8,1,1, -7.822, 10560.662, 123.823, 52455.951 18/02/17,05:13:23,11,10,2, 11.8,1,1, -7.822, 10560.630, 123.840, 52456.100 18/02/17,05:13:23,12,10,2, 11.8,1,1, -7.822, 10560.641, 123.823, 52455.959 18/02/17,05:13:23,13,10,2, 11.8,1,1, -7.822, 10560.628, 123.813, 52455.905 18/02/17,05:13:23,14,10,2, 11.8,1,1, -7.822, 10560.609, 123.823, 52455.929 18/02/17,05:13:23,15,10,2, 11.8,1,1, -7.822, 10560.611, 123.820, 52455.977 18/02/17,05:13:23,16,10,2, 11.8,1,1, -7.822, 10560.619, 123.823, 52455.960 18/02/17,05:13:23,17,10,2, 11.8,1,1, -7.822, 10560.606, 123.827, 52455.950 18/02/17,05:13:23,18,10,2, 11.8,1,1, -7.822, 10560.595, 123.807, 52455.970 18/02/17,05:13:23,19,10,2, 11.8,1,1, -7.822, 10560.588, 123.821, 52455.896 18/02/17,05:13:24,00,10,2, 11.9,1,1, -7.821, 10560.580, 123.821, 52455.896 18/02/17,05:13:24,01,10,2, 11.9,1,1, -7.821, 10560.542, 123.816, 52456.012 18/02/17,05:13:24,02,10,2, 11.9,1,1, -7.821, 10560.557, 123.818, 52455.953 18/02/17,05:13:24,03,10,2, 11.9,1,1, -7.821, 10560.547, 123.838, 52455.991 18/02/17,05:13:24,04,10,2, 11.9,1,1, -7.821, 10560.529, 123.842, 52456.024 18/02/17,05:13:24,05,10,2, 11.9,1,1, -7.821, 10560.553, 123.836, 52455.930 18/02/17,05:13:24,06,10,2, 11.9,1,1, -7.821, 10560.541, 123.815, 52455.914 18/02/17,05:13:24,07,10,2, 11.9,1,1, -7.821, 10560.516, 123.850, 52455.936 18/02/17,05:13:24,08,10,2, 11.9,1,1, -7.821, 10560.505, 123.834, 52455.972 18/02/17,05:13:24,09,10,2, 11.9,1,1, -7.821, 10560.472, 123.869, 52456.033 18/02/17,05:13:24,10,10,2, 11.9,1,1, -7.821, 10560.488, 123.841, 52455.949 18/02/17,05:13:24,11,10,2, 11.9,1,1, -7.821, 10560.498, 123.829, 52455.975 18/02/17,05:13:24,12,10,2, 11.9,1,1, -7.821, 10560.481, 123.832, 52455.989 18/02/17,05:13:24,13,10,2, 11.9,1,1, -7.821, 10560.481, 123.836, 52455.976 18/02/17,05:13:24,14,10,2, 11.9,1,1, -7.821, 10560.430, 123.830, 52456.015 18/02/17,05:13:24,15,10,2, 11.9,1,1, -7.821, 10560.434, 123.813, 52456.001 18/02/17,05:13:24,16,10,2, 11.9,1,1, -7.821, 10560.454, 123.815, 52455.987 18/02/17,05:13:24,17,10,2, 11.9,1,1, -7.821, 10560.428, 123.820, 52455.940 18/02/17,05:13:24,18,10,2, 11.9,1,1, -7.821, 10560.425, 123.831, 52455.883 18/02/17,05:13:24,19,10,2, 11.9,1,1, -7.821, 10560.415, 123.816, 52455.972 18/02/17,05:13:25,00,10,2, 11.9,1,1, -7.822, 10560.414, 123.816, 52455.972 18/02/17,05:13:25,01,10,2, 11.9,1,1, -7.822, 10560.411, 123.827, 52456.000 18/02/17,05:13:25,02,10,2, 11.9,1,1, -7.822, 10560.373, 123.798, 52455.889 18/02/17,05:13:25,03,10,2, 11.9,1,1, -7.822, 10560.382, 123.824, 52456.006 18/02/17,05:13:25,04,10,2, 11.9,1,1, -7.822, 10560.332, 123.821, 52456.064 18/02/17,05:13:25,05,10,2, 11.9,1,1, -7.822, 10560.343, 123.835, 52456.006 18/02/17,05:13:25,06,10,2, 11.9,1,1, -7.822, 10560.367, 123.836, 52456.013 18/02/17,05:13:25,07,10,2, 11.9,1,1, -7.822, 10560.331, 123.827, 52456.009 18/02/17,05:13:25,08,10,2, 11.9,1,1, -7.822, 10560.317, 123.853, 52456.071 18/02/17,05:13:25,09,10,2, 11.9,1,1, -7.822, 10560.318, 123.833, 52456.028 18/02/17,05:13:25,10,10,2, 11.9,1,1, -7.822, 10560.306, 123.837, 52456.040 18/02/17,05:13:25,11,10,2, 11.9,1,1, -7.822, 10560.303, 123.824, 52456.086 18/02/17,05:13:25,12,10,2, 11.9,1,1, -7.822, 10560.286, 123.859, 52456.041 18/02/17,05:13:25,13,10,2, 11.9,1,1, -7.822, 10560.308, 123.841, 52456.051 18/02/17,05:13:25,14,10,2, 11.9,1,1, -7.822, 10560.292, 123.850, 52455.991 18/02/17,05:13:25,15,10,2, 11.9,1,1, -7.822, 10560.273, 123.853, 52456.110 18/02/17,05:13:25,16,10,2, 11.9,1,1, -7.822, 10560.286, 123.847, 52456.038 18/02/17,05:13:25,17,10,2, 11.9,1,1, -7.822, 10560.256, 123.855, 52456.012 18/02/17,05:13:25,18,10,2, 11.9,1,1, -7.822, 10560.248, 123.847, 52456.058 18/02/17,05:13:25,19,10,2, 11.9,1,1, -7.822, 10560.238, 123.839, 52456.047 18/02/17,05:13:26,00,10,2, 11.8,1,1, -7.819, 10560.230, 123.839, 52456.047 18/02/17,05:13:26,01,10,2, 11.8,1,1, -7.819, 10560.256, 123.839, 52456.132 18/02/17,05:13:26,02,10,2, 11.8,1,1, -7.819, 10560.250, 123.838, 52455.987 18/02/17,05:13:26,03,10,2, 11.8,1,1, -7.819, 10560.214, 123.852, 52456.056 18/02/17,05:13:26,04,10,2, 11.8,1,1, -7.819, 10560.200, 123.839, 52455.972 18/02/17,05:13:26,05,10,2, 11.8,1,1, -7.819, 10560.219, 123.845, 52456.044 18/02/17,05:13:26,06,10,2, 11.8,1,1, -7.819, 10560.235, 123.808, 52456.038 18/02/17,05:13:26,07,10,2, 11.8,1,1, -7.819, 10560.226, 123.842, 52455.935 18/02/17,05:13:26,08,10,2, 11.8,1,1, -7.819, 10560.243, 123.806, 52456.009 18/02/17,05:13:26,09,10,2, 11.8,1,1, -7.819, 10560.210, 123.839, 52456.029 18/02/17,05:13:26,10,10,2, 11.8,1,1, -7.819, 10560.202, 123.839, 52455.995 18/02/17,05:13:26,11,10,2, 11.8,1,1, -7.819, 10560.196, 123.845, 52456.048 18/02/17,05:13:26,12,10,2, 11.8,1,1, -7.819, 10560.198, 123.828, 52456.024 18/02/17,05:13:26,13,10,2, 11.8,1,1, -7.819, 10560.172, 123.844, 52456.013 18/02/17,05:13:26,14,10,2, 11.8,1,1, -7.819, 10560.170, 123.819, 52456.036 18/02/17,05:13:26,15,10,2, 11.8,1,1, -7.819, 10560.159, 123.824, 52455.949 18/02/17,05:13:26,16,10,2, 11.8,1,1, -7.819, 10560.154, 123.824, 52456.068 18/02/17,05:13:26,17,10,2, 11.8,1,1, -7.819, 10560.170, 123.792, 52456.014 18/02/17,05:13:26,18,10,2, 11.8,1,1, -7.819, 10560.150, 123.817, 52456.022 18/02/17,05:13:26,19,10,2, 11.8,1,1, -7.819, 10560.141, 123.816, 52456.016 18/02/17,05:13:27,00,10,2, 11.9,1,1, -7.819, 10560.138, 123.816, 52456.016 18/02/17,05:13:27,01,10,2, 11.9,1,1, -7.819, 10560.150, 123.808, 52456.004 18/02/17,05:13:27,02,10,2, 11.9,1,1, -7.819, 10560.138, 123.829, 52456.006 18/02/17,05:13:27,03,10,2, 11.9,1,1, -7.819, 10560.120, 123.814, 52455.985 18/02/17,05:13:27,04,10,2, 11.9,1,1, -7.819, 10560.149, 123.804, 52455.978 18/02/17,05:13:27,05,10,2, 11.9,1,1, -7.819, 10560.107, 123.799, 52456.031 18/02/17,05:13:27,06,10,2, 11.9,1,1, -7.819, 10560.091, 123.820, 52455.942 18/02/17,05:13:27,07,10,2, 11.9,1,1, -7.819, 10560.105, 123.821, 52455.948 18/02/17,05:13:27,08,10,2, 11.9,1,1, -7.819, 10560.076, 123.800, 52455.992 18/02/17,05:13:27,09,10,2, 11.9,1,1, -7.819, 10560.083, 123.799, 52455.937 18/02/17,05:13:27,10,10,2, 11.9,1,1, -7.819, 10560.055, 123.808, 52455.984 18/02/17,05:13:27,11,10,2, 11.9,1,1, -7.819, 10560.064, 123.798, 52455.979 18/02/17,05:13:27,12,10,2, 11.9,1,1, -7.819, 10560.072, 123.794, 52455.919 18/02/17,05:13:27,13,10,2, 11.9,1,1, -7.819, 10560.058, 123.812, 52456.006 18/02/17,05:13:27,14,10,2, 11.9,1,1, -7.819, 10560.060, 123.813, 52455.988 18/02/17,05:13:27,15,10,2, 11.9,1,1, -7.819, 10560.037, 123.800, 52455.978 18/02/17,05:13:27,16,10,2, 11.9,1,1, -7.819, 10560.057, 123.793, 52455.961 18/02/17,05:13:27,17,10,2, 11.9,1,1, -7.819, 10560.027, 123.828, 52455.932 18/02/17,05:13:27,18,10,2, 11.9,1,1, -7.819, 10560.024, 123.806, 52455.999 18/02/17,05:13:27,19,10,2, 11.9,1,1, -7.819, 10560.036, 123.834, 52455.966 18/02/17,05:13:28,00,10,2, 11.8,1,1, -7.823, 10560.030, 123.834, 52455.966 18/02/17,05:13:28,01,10,2, 11.8,1,1, -7.823, 10560.013, 123.826, 52456.021 18/02/17,05:13:28,02,10,2, 11.8,1,1, -7.823, 10560.026, 123.810, 52455.996 18/02/17,05:13:28,03,10,2, 11.8,1,1, -7.823, 10560.021, 123.831, 52455.947 18/02/17,05:13:28,04,10,2, 11.8,1,1, -7.823, 10559.998, 123.828, 52455.990 18/02/17,05:13:28,05,10,2, 11.8,1,1, -7.823, 10560.022, 123.819, 52455.945 18/02/17,05:13:28,06,10,2, 11.8,1,1, -7.823, 10559.997, 123.833, 52455.946 18/02/17,05:13:28,07,10,2, 11.8,1,1, -7.823, 10559.968, 123.809, 52455.953 18/02/17,05:13:28,08,10,2, 11.8,1,1, -7.823, 10559.983, 123.827, 52456.016 18/02/17,05:13:28,09,10,2, 11.8,1,1, -7.823, 10560.010, 123.812, 52455.936 18/02/17,05:13:28,10,10,2, 11.8,1,1, -7.823, 10559.987, 123.809, 52455.992 18/02/17,05:13:28,11,10,2, 11.8,1,1, -7.823, 10559.991, 123.830, 52455.972 18/02/17,05:13:28,12,10,2, 11.8,1,1, -7.823, 10559.982, 123.787, 52455.964 18/02/17,05:13:28,13,10,2, 11.8,1,1, -7.823, 10559.984, 123.843, 52456.002 18/02/17,05:13:28,14,10,2, 11.8,1,1, -7.823, 10559.983, 123.810, 52455.974 18/02/17,05:13:28,15,10,2, 11.8,1,1, -7.823, 10559.980, 123.839, 52455.977 18/02/17,05:13:28,16,10,2, 11.8,1,1, -7.823, 10559.982, 123.825, 52455.973 18/02/17,05:13:28,17,10,2, 11.8,1,1, -7.823, 10559.952, 123.839, 52455.939 18/02/17,05:13:28,18,10,2, 11.8,1,1, -7.823, 10559.972, 123.825, 52456.000 18/02/17,05:13:28,19,10,2, 11.8,1,1, -7.823, 10559.985, 123.814, 52455.928 18/02/17,05:13:29,00,10,2, 11.8,1,1, -7.821, 10559.980, 123.814, 52455.928 18/02/17,05:13:29,01,10,2, 11.8,1,1, -7.821, 10559.989, 123.841, 52455.927 18/02/17,05:13:29,02,10,2, 11.8,1,1, -7.821, 10559.989, 123.811, 52455.924 18/02/17,05:13:29,03,10,2, 11.8,1,1, -7.821, 10559.957, 123.826, 52455.879 18/02/17,05:13:29,04,10,2, 11.8,1,1, -7.821, 10559.972, 123.854, 52455.971 18/02/17,05:13:29,05,10,2, 11.8,1,1, -7.821, 10559.975, 123.837, 52455.985 18/02/17,05:13:29,06,10,2, 11.8,1,1, -7.821, 10559.965, 123.846, 52455.984 18/02/17,05:13:29,07,10,2, 11.8,1,1, -7.821, 10559.981, 123.840, 52455.891 18/02/17,05:13:29,08,10,2, 11.8,1,1, -7.821, 10559.971, 123.861, 52456.029 18/02/17,05:13:29,09,10,2, 11.8,1,1, -7.821, 10559.984, 123.847, 52455.892 18/02/17,05:13:29,10,10,2, 11.8,1,1, -7.821, 10559.988, 123.848, 52455.988 18/02/17,05:13:29,11,10,2, 11.8,1,1, -7.821, 10559.989, 123.834, 52455.895 18/02/17,05:13:29,12,10,2, 11.8,1,1, -7.821, 10559.986, 123.821, 52455.934 18/02/17,05:13:29,13,10,2, 11.8,1,1, -7.821, 10559.979, 123.853, 52455.888 18/02/17,05:13:29,14,10,2, 11.8,1,1, -7.821, 10559.956, 123.847, 52455.897 18/02/17,05:13:29,15,10,2, 11.8,1,1, -7.821, 10559.945, 123.858, 52455.906 18/02/17,05:13:29,16,10,2, 11.8,1,1, -7.821, 10559.972, 123.855, 52455.941 18/02/17,05:13:29,17,10,2, 11.8,1,1, -7.821, 10559.994, 123.845, 52455.849 18/02/17,05:13:29,18,10,2, 11.8,1,1, -7.821, 10559.956, 123.832, 52455.958 18/02/17,05:13:29,19,10,2, 11.8,1,1, -7.821, 10559.953, 123.864, 52456.178 18/02/17,05:13:30,00,10,2, 11.9,1,1, -7.821, 10559.946, 123.864, 52456.178 18/02/17,05:13:30,01,10,2, 11.9,1,1, -7.821, 10559.983, 123.865, 52455.999 18/02/17,05:13:30,02,10,2, 11.9,1,1, -7.821, 10559.992, 123.875, 52455.999 18/02/17,05:13:30,03,10,2, 11.9,1,1, -7.821, 10559.999, 123.855, 52455.846 18/02/17,05:13:30,04,10,2, 11.9,1,1, -7.821, 10559.967, 123.835, 52455.782 18/02/17,05:13:30,05,10,2, 11.9,1,1, -7.821, 10559.979, 123.831, 52455.750 18/02/17,05:13:30,06,10,2, 11.9,1,1, -7.821, 10559.994, 123.825, 52455.763 18/02/17,05:13:30,07,10,2, 11.9,1,1, -7.821, 10559.991, 123.818, 52455.788 18/02/17,05:13:30,08,10,2, 11.9,1,1, -7.821, 10559.995, 123.827, 52455.754 18/02/17,05:13:30,09,10,2, 11.9,1,1, -7.821, 10560.010, 123.834, 52455.759 18/02/17,05:13:30,10,10,2, 11.9,1,1, -7.821, 10559.981, 123.854, 52455.848 18/02/17,05:13:30,11,10,2, 11.9,1,1, -7.821, 10560.000, 123.848, 52455.795 18/02/17,05:13:30,12,10,2, 11.9,1,1, -7.821, 10560.019, 123.858, 52455.753 18/02/17,05:13:30,13,10,2, 11.9,1,1, -7.821, 10560.017, 123.847, 52455.789 18/02/17,05:13:30,14,10,2, 11.9,1,1, -7.821, 10560.035, 123.859, 52455.784 18/02/17,05:13:30,15,10,2, 11.9,1,1, -7.821, 10560.025, 123.831, 52455.712 18/02/17,05:13:30,16,10,2, 11.9,1,1, -7.821, 10560.027, 123.825, 52455.792 18/02/17,05:13:30,17,10,2, 11.9,1,1, -7.821, 10560.036, 123.835, 52455.683 18/02/17,05:13:30,18,10,2, 11.9,1,1, -7.821, 10560.055, 123.828, 52455.789 18/02/17,05:13:30,19,10,2, 11.9,1,1, -7.821, 10560.061, 123.812, 52455.741 18/02/17,05:13:31,00,10,2, 11.8,1,1, -7.818, 10560.055, 123.812, 52455.741 18/02/17,05:13:31,01,10,2, 11.8,1,1, -7.818, 10560.069, 123.836, 52455.697 18/02/17,05:13:31,02,10,2, 11.8,1,1, -7.818, 10560.035, 123.840, 52455.729 18/02/17,05:13:31,03,10,2, 11.8,1,1, -7.818, 10560.069, 123.836, 52455.712 18/02/17,05:13:31,04,10,2, 11.8,1,1, -7.818, 10560.095, 123.799, 52455.642 18/02/17,05:13:31,05,10,2, 11.8,1,1, -7.818, 10560.077, 123.818, 52455.747 18/02/17,05:13:31,06,10,2, 11.8,1,1, -7.818, 10560.089, 123.814, 52455.668 18/02/17,05:13:31,07,10,2, 11.8,1,1, -7.818, 10560.085, 123.834, 52455.721 18/02/17,05:13:31,08,10,2, 11.8,1,1, -7.818, 10560.112, 123.826, 52455.757 18/02/17,05:13:31,09,10,2, 11.8,1,1, -7.818, 10560.113, 123.807, 52455.711 18/02/17,05:13:31,10,10,2, 11.8,1,1, -7.818, 10560.114, 123.818, 52455.652 18/02/17,05:13:31,11,10,2, 11.8,1,1, -7.818, 10560.123, 123.812, 52455.689 18/02/17,05:13:31,12,10,2, 11.8,1,1, -7.818, 10560.146, 123.809, 52455.687 18/02/17,05:13:31,13,10,2, 11.8,1,1, -7.818, 10560.147, 123.812, 52455.683 18/02/17,05:13:31,14,10,2, 11.8,1,1, -7.818, 10560.154, 123.788, 52455.763 18/02/17,05:13:31,15,10,2, 11.8,1,1, -7.818, 10560.177, 123.806, 52455.647 18/02/17,05:13:31,16,10,2, 11.8,1,1, -7.818, 10560.168, 123.800, 52455.704 18/02/17,05:13:31,17,10,2, 11.8,1,1, -7.818, 10560.200, 123.811, 52455.779 18/02/17,05:13:31,18,10,2, 11.8,1,1, -7.818, 10560.209, 123.793, 52455.646 18/02/17,05:13:31,19,10,2, 11.8,1,1, -7.818, 10560.223, 123.789, 52455.746 18/02/17,05:13:32,00,10,2, 11.8,1,1, -7.817, 10560.222, 123.789, 52455.746 18/02/17,05:13:32,01,10,2, 11.8,1,1, -7.817, 10560.228, 123.789, 52455.654 18/02/17,05:13:32,02,10,2, 11.8,1,1, -7.817, 10560.230, 123.789, 52455.606 18/02/17,05:13:32,03,10,2, 11.8,1,1, -7.817, 10560.272, 123.790, 52455.702 18/02/17,05:13:32,04,10,2, 11.8,1,1, -7.817, 10560.243, 123.785, 52455.676 18/02/17,05:13:32,05,10,2, 11.8,1,1, -7.817, 10560.258, 123.768, 52455.674 18/02/17,05:13:32,06,10,2, 11.8,1,1, -7.817, 10560.229, 123.797, 52455.705 18/02/17,05:13:32,07,10,2, 11.8,1,1, -7.817, 10560.276, 123.780, 52455.685 18/02/17,05:13:32,08,10,2, 11.8,1,1, -7.817, 10560.285, 123.756, 52455.640 18/02/17,05:13:32,09,10,2, 11.8,1,1, -7.817, 10560.302, 123.755, 52455.683 18/02/17,05:13:32,10,10,2, 11.8,1,1, -7.817, 10560.282, 123.750, 52455.617 18/02/17,05:13:32,11,10,2, 11.8,1,1, -7.817, 10560.322, 123.727, 52455.691 18/02/17,05:13:32,12,10,2, 11.8,1,1, -7.817, 10560.340, 123.738, 52455.574 18/02/17,05:13:32,13,10,2, 11.8,1,1, -7.817, 10560.342, 123.728, 52455.626 18/02/17,05:13:32,14,10,2, 11.8,1,1, -7.817, 10560.365, 123.729, 52455.627 18/02/17,05:13:32,15,10,2, 11.8,1,1, -7.817, 10560.380, 123.732, 52455.628 18/02/17,05:13:32,16,10,2, 11.8,1,1, -7.817, 10560.360, 123.699, 52455.651 18/02/17,05:13:32,17,10,2, 11.8,1,1, -7.817, 10560.361, 123.687, 52455.581 18/02/17,05:13:32,18,10,2, 11.8,1,1, -7.817, 10560.386, 123.694, 52455.619 18/02/17,05:13:32,19,10,2, 11.8,1,1, -7.817, 10560.371, 123.689, 52455.585 18/02/17,05:13:33,00,10,2, 11.9,1,1, -7.819, 10560.364, 123.689, 52455.585 18/02/17,05:13:33,01,10,2, 11.9,1,1, -7.819, 10560.401, 123.658, 52455.620 18/02/17,05:13:33,02,10,2, 11.9,1,1, -7.819, 10560.409, 123.663, 52455.628 18/02/17,05:13:33,03,10,2, 11.9,1,1, -7.819, 10560.455, 123.654, 52455.615 18/02/17,05:13:33,04,10,2, 11.9,1,1, -7.819, 10560.452, 123.633, 52455.557 18/02/17,05:13:33,05,10,2, 11.9,1,1, -7.819, 10560.462, 123.661, 52455.602 18/02/17,05:13:33,06,10,2, 11.9,1,1, -7.819, 10560.447, 123.641, 52455.555 18/02/17,05:13:33,07,10,2, 11.9,1,1, -7.819, 10560.467, 123.638, 52455.588 18/02/17,05:13:33,08,10,2, 11.9,1,1, -7.819, 10560.506, 123.624, 52455.561 18/02/17,05:13:33,09,10,2, 11.9,1,1, -7.819, 10560.477, 123.619, 52455.605 18/02/17,05:13:33,10,10,2, 11.9,1,1, -7.819, 10560.513, 123.604, 52455.592 18/02/17,05:13:33,11,10,2, 11.9,1,1, -7.819, 10560.526, 123.567, 52455.488 18/02/17,05:13:33,12,10,2, 11.9,1,1, -7.819, 10560.542, 123.560, 52455.595 18/02/17,05:13:33,13,10,2, 11.9,1,1, -7.819, 10560.533, 123.551, 52455.478 18/02/17,05:13:33,14,10,2, 11.9,1,1, -7.819, 10560.541, 123.545, 52455.575 18/02/17,05:13:33,15,10,2, 11.9,1,1, -7.819, 10560.551, 123.543, 52455.493 18/02/17,05:13:33,16,10,2, 11.9,1,1, -7.819, 10560.578, 123.533, 52455.484 18/02/17,05:13:33,17,10,2, 11.9,1,1, -7.819, 10560.569, 123.512, 52455.535 18/02/17,05:13:33,18,10,2, 11.9,1,1, -7.819, 10560.613, 123.509, 52455.544 18/02/17,05:13:33,19,10,2, 11.9,1,1, -7.819, 10560.599, 123.503, 52455.533 18/02/17,05:13:34,00,10,2, 11.9,1,1, -7.823, 10560.597, 123.503, 52455.533 18/02/17,05:13:34,01,10,2, 11.9,1,1, -7.823, 10560.630, 123.498, 52455.525 18/02/17,05:13:34,02,10,2, 11.9,1,1, -7.823, 10560.633, 123.501, 52455.567 18/02/17,05:13:34,03,10,2, 11.9,1,1, -7.823, 10560.643, 123.475, 52455.536 18/02/17,05:13:34,04,10,2, 11.9,1,1, -7.823, 10560.653, 123.444, 52455.474 18/02/17,05:13:34,05,10,2, 11.9,1,1, -7.823, 10560.666, 123.464, 52455.510 18/02/17,05:13:34,06,10,2, 11.9,1,1, -7.823, 10560.669, 123.443, 52455.551 18/02/17,05:13:34,07,10,2, 11.9,1,1, -7.823, 10560.666, 123.452, 52455.519 18/02/17,05:13:34,08,10,2, 11.9,1,1, -7.823, 10560.669, 123.448, 52455.554 18/02/17,05:13:34,09,10,2, 11.9,1,1, -7.823, 10560.702, 123.421, 52455.458 18/02/17,05:13:34,10,10,2, 11.9,1,1, -7.823, 10560.699, 123.413, 52455.552 18/02/17,05:13:34,11,10,2, 11.9,1,1, -7.823, 10560.726, 123.400, 52455.433 18/02/17,05:13:34,12,10,2, 11.9,1,1, -7.823, 10560.712, 123.392, 52455.502 18/02/17,05:13:34,13,10,2, 11.9,1,1, -7.823, 10560.740, 123.392, 52455.521 18/02/17,05:13:34,14,10,2, 11.9,1,1, -7.823, 10560.751, 123.397, 52455.442 18/02/17,05:13:34,15,10,2, 11.9,1,1, -7.823, 10560.762, 123.354, 52455.442 18/02/17,05:13:34,16,10,2, 11.9,1,1, -7.823, 10560.760, 123.353, 52455.476 18/02/17,05:13:34,17,10,2, 11.9,1,1, -7.823, 10560.778, 123.339, 52455.434 18/02/17,05:13:34,18,10,2, 11.9,1,1, -7.823, 10560.803, 123.327, 52455.496 18/02/17,05:13:34,19,10,2, 11.9,1,1, -7.823, 10560.787, 123.295, 52455.439 18/02/17,05:13:35,00,10,2, 11.8,1,1, -7.823, 10560.781, 123.295, 52455.439 18/02/17,05:13:35,01,10,2, 11.8,1,1, -7.823, 10560.819, 123.312, 52455.418 18/02/17,05:13:35,02,10,2, 11.8,1,1, -7.823, 10560.854, 123.293, 52455.449 18/02/17,05:13:35,03,10,2, 11.8,1,1, -7.823, 10560.872, 123.269, 52455.338 18/02/17,05:13:35,04,10,2, 11.8,1,1, -7.823, 10560.868, 123.255, 52455.352 18/02/17,05:13:35,05,10,2, 11.8,1,1, -7.823, 10560.889, 123.274, 52455.454 18/02/17,05:13:35,06,10,2, 11.8,1,1, -7.823, 10560.902, 123.236, 52455.399 18/02/17,05:13:35,07,10,2, 11.8,1,1, -7.823, 10560.915, 123.248, 52455.471 18/02/17,05:13:35,08,10,2, 11.8,1,1, -7.823, 10560.898, 123.196, 52455.427 18/02/17,05:13:35,09,10,2, 11.8,1,1, -7.823, 10560.912, 123.212, 52455.377 18/02/17,05:13:35,10,10,2, 11.8,1,1, -7.823, 10560.904, 123.187, 52455.357 18/02/17,05:13:35,11,10,2, 11.8,1,1, -7.823, 10560.862, 123.173, 52455.403 18/02/17,05:13:35,12,10,2, 11.8,1,1, -7.823, 10560.902, 123.191, 52455.426 18/02/17,05:13:35,13,10,2, 11.8,1,1, -7.823, 10560.914, 123.172, 52455.396 18/02/17,05:13:35,14,10,2, 11.8,1,1, -7.823, 10560.903, 123.159, 52455.428 18/02/17,05:13:35,15,10,2, 11.8,1,1, -7.823, 10560.955, 123.127, 52455.496 18/02/17,05:13:35,16,10,2, 11.8,1,1, -7.823, 10560.978, 123.131, 52455.394 18/02/17,05:13:35,17,10,2, 11.8,1,1, -7.823, 10560.958, 123.113, 52455.396 18/02/17,05:13:35,18,10,2, 11.8,1,1, -7.823, 10560.943, 123.111, 52455.378 18/02/17,05:13:35,19,10,2, 11.8,1,1, -7.823, 10560.957, 123.111, 52455.263 18/02/17,05:13:36,00,10,2, 11.9,1,1, -7.823, 10560.956, 123.111, 52455.263 18/02/17,05:13:36,01,10,2, 11.9,1,1, -7.823, 10560.993, 123.099, 52455.449 18/02/17,05:13:36,02,10,2, 11.9,1,1, -7.823, 10561.007, 123.079, 52455.393 18/02/17,05:13:36,03,10,2, 11.9,1,1, -7.823, 10560.995, 123.060, 52455.399 18/02/17,05:13:36,04,10,2, 11.9,1,1, -7.823, 10560.996, 123.066, 52455.345 18/02/17,05:13:36,05,10,2, 11.9,1,1, -7.823, 10561.001, 123.052, 52455.375 18/02/17,05:13:36,06,10,2, 11.9,1,1, -7.823, 10560.988, 123.018, 52455.369 18/02/17,05:13:36,07,10,2, 11.9,1,1, -7.823, 10560.989, 123.019, 52455.426 18/02/17,05:13:36,08,10,2, 11.9,1,1, -7.823, 10561.017, 123.011, 52455.315 18/02/17,05:13:36,09,10,2, 11.9,1,1, -7.823, 10561.022, 122.978, 52455.438 18/02/17,05:13:36,10,10,2, 11.9,1,1, -7.823, 10561.034, 122.960, 52455.384 18/02/17,05:13:36,11,10,2, 11.9,1,1, -7.823, 10561.026, 122.932, 52455.289 18/02/17,05:13:36,12,10,2, 11.9,1,1, -7.823, 10561.060, 122.939, 52455.357 18/02/17,05:13:36,13,10,2, 11.9,1,1, -7.823, 10561.053, 122.936, 52455.269 18/02/17,05:13:36,14,10,2, 11.9,1,1, -7.823, 10561.048, 122.924, 52455.281 18/02/17,05:13:36,15,10,2, 11.9,1,1, -7.823, 10561.075, 122.894, 52455.327 18/02/17,05:13:36,16,10,2, 11.9,1,1, -7.823, 10561.073, 122.870, 52455.245 18/02/17,05:13:36,17,10,2, 11.9,1,1, -7.823, 10561.103, 122.877, 52455.286 18/02/17,05:13:36,18,10,2, 11.9,1,1, -7.823, 10561.100, 122.895, 52455.263 18/02/17,05:13:36,19,10,2, 11.9,1,1, -7.823, 10561.096, 122.870, 52455.325 18/02/17,05:13:37,00,11,2, 11.9,1,1, -7.823, 10561.090, 122.870, 52455.325 18/02/17,05:13:37,01,11,2, 11.9,1,1, -7.823, 10561.111, 122.831, 52455.317 18/02/17,05:13:37,02,11,2, 11.9,1,1, -7.823, 10561.110, 122.828, 52455.327 18/02/17,05:13:37,03,11,2, 11.9,1,1, -7.823, 10561.135, 122.810, 52455.347 18/02/17,05:13:37,04,11,2, 11.9,1,1, -7.823, 10561.167, 122.811, 52455.308 18/02/17,05:13:37,05,11,2, 11.9,1,1, -7.823, 10561.135, 122.782, 52455.272 18/02/17,05:13:37,06,11,2, 11.9,1,1, -7.823, 10561.143, 122.774, 52455.235 18/02/17,05:13:37,07,11,2, 11.9,1,1, -7.823, 10561.140, 122.735, 52455.232 18/02/17,05:13:37,08,11,2, 11.9,1,1, -7.823, 10561.153, 122.751, 52455.318 18/02/17,05:13:37,09,11,2, 11.9,1,1, -7.823, 10561.153, 122.743, 52455.313 18/02/17,05:13:37,10,11,2, 11.9,1,1, -7.823, 10561.200, 122.732, 52455.255 18/02/17,05:13:37,11,11,2, 11.9,1,1, -7.823, 10561.168, 122.710, 52455.305 18/02/17,05:13:37,12,11,2, 11.9,1,1, -7.823, 10561.225, 122.706, 52455.244 18/02/17,05:13:37,13,11,2, 11.9,1,1, -7.823, 10561.189, 122.681, 52455.220 18/02/17,05:13:37,14,11,2, 11.9,1,1, -7.823, 10561.213, 122.644, 52455.299 18/02/17,05:13:37,15,11,2, 11.9,1,1, -7.823, 10561.201, 122.649, 52455.266 18/02/17,05:13:37,16,11,2, 11.9,1,1, -7.823, 10561.225, 122.644, 52455.247 18/02/17,05:13:37,17,11,2, 11.9,1,1, -7.823, 10561.186, 122.623, 52455.259 18/02/17,05:13:37,18,11,2, 11.9,1,1, -7.823, 10561.234, 122.590, 52455.165 18/02/17,05:13:37,19,11,2, 11.9,1,1, -7.823, 10561.217, 122.609, 52455.216 18/02/17,05:13:38,00,10,2, 11.8,1,1, -7.821, 10561.215, 122.609, 52455.216 18/02/17,05:13:38,01,10,2, 11.8,1,1, -7.821, 10561.227, 122.558, 52455.239 18/02/17,05:13:38,02,10,2, 11.8,1,1, -7.821, 10561.263, 122.521, 52455.126 18/02/17,05:13:38,03,10,2, 11.8,1,1, -7.821, 10561.263, 122.568, 52455.178 18/02/17,05:13:38,04,10,2, 11.8,1,1, -7.821, 10561.282, 122.525, 52455.232 18/02/17,05:13:38,05,10,2, 11.8,1,1, -7.821, 10561.275, 122.528, 52455.182 18/02/17,05:13:38,06,10,2, 11.8,1,1, -7.821, 10561.279, 122.522, 52455.137 18/02/17,05:13:38,07,10,2, 11.8,1,1, -7.821, 10561.286, 122.505, 52455.221 18/02/17,05:13:38,08,10,2, 11.8,1,1, -7.821, 10561.299, 122.457, 52455.140 18/02/17,05:13:38,09,10,2, 11.8,1,1, -7.821, 10561.283, 122.431, 52455.178 18/02/17,05:13:38,10,10,2, 11.8,1,1, -7.821, 10561.285, 122.428, 52455.207 18/02/17,05:13:38,11,10,2, 11.8,1,1, -7.821, 10561.317, 122.432, 52455.185 18/02/17,05:13:38,12,10,2, 11.8,1,1, -7.821, 10561.298, 122.401, 52455.148 18/02/17,05:13:38,13,10,2, 11.8,1,1, -7.821, 10561.317, 122.405, 52455.078 18/02/17,05:13:38,14,10,2, 11.8,1,1, -7.821, 10561.307, 122.391, 52455.084 18/02/17,05:13:38,15,10,2, 11.8,1,1, -7.821, 10561.307, 122.379, 52455.117 18/02/17,05:13:38,16,10,2, 11.8,1,1, -7.821, 10561.309, 122.351, 52455.118 18/02/17,05:13:38,17,10,2, 11.8,1,1, -7.821, 10561.325, 122.358, 52455.124 18/02/17,05:13:38,18,10,2, 11.8,1,1, -7.821, 10561.342, 122.351, 52455.161 18/02/17,05:13:38,19,10,2, 11.8,1,1, -7.821, 10561.330, 122.294, 52455.078 18/02/17,05:13:39,00,10,2, 11.9,1,1, -7.822, 10561.323, 122.294, 52455.078 18/02/17,05:13:39,01,10,2, 11.9,1,1, -7.822, 10561.335, 122.268, 52455.058 18/02/17,05:13:39,02,10,2, 11.9,1,1, -7.822, 10561.352, 122.280, 52455.155 18/02/17,05:13:39,03,10,2, 11.9,1,1, -7.822, 10561.351, 122.272, 52455.163 18/02/17,05:13:39,04,10,2, 11.9,1,1, -7.822, 10561.380, 122.270, 52455.161 18/02/17,05:13:39,05,10,2, 11.9,1,1, -7.822, 10561.343, 122.255, 52455.110 18/02/17,05:13:39,06,10,2, 11.9,1,1, -7.822, 10561.365, 122.243, 52455.086 18/02/17,05:13:39,07,10,2, 11.9,1,1, -7.822, 10561.364, 122.206, 52455.041 18/02/17,05:13:39,08,10,2, 11.9,1,1, -7.822, 10561.377, 122.202, 52455.037 18/02/17,05:13:39,09,10,2, 11.9,1,1, -7.822, 10561.367, 122.192, 52455.045 18/02/17,05:13:39,10,10,2, 11.9,1,1, -7.822, 10561.378, 122.197, 52455.061 18/02/17,05:13:39,11,10,2, 11.9,1,1, -7.822, 10561.364, 122.167, 52455.044 18/02/17,05:13:39,12,10,2, 11.9,1,1, -7.822, 10561.422, 122.169, 52455.066 18/02/17,05:13:39,13,10,2, 11.9,1,1, -7.822, 10561.395, 122.155, 52455.021 18/02/17,05:13:39,14,10,2, 11.9,1,1, -7.822, 10561.380, 122.160, 52455.128 18/02/17,05:13:39,15,10,2, 11.9,1,1, -7.822, 10561.424, 122.151, 52455.115 18/02/17,05:13:39,16,10,2, 11.9,1,1, -7.822, 10561.409, 122.145, 52455.039 18/02/17,05:13:39,17,10,2, 11.9,1,1, -7.822, 10561.406, 122.114, 52455.093 18/02/17,05:13:39,18,10,2, 11.9,1,1, -7.822, 10561.425, 122.127, 52455.041 18/02/17,05:13:39,19,10,2, 11.9,1,1, -7.822, 10561.429, 122.106, 52454.996 18/02/17,05:13:40,00,10,2, 11.8,1,1, -7.823, 10561.423, 122.106, 52454.996 18/02/17,05:13:40,01,10,2, 11.8,1,1, -7.823, 10561.445, 122.090, 52455.034 18/02/17,05:13:40,02,10,2, 11.8,1,1, -7.823, 10561.439, 122.059, 52454.947 18/02/17,05:13:40,03,10,2, 11.8,1,1, -7.823, 10561.436, 122.051, 52455.023 18/02/17,05:13:40,04,10,2, 11.8,1,1, -7.823, 10561.444, 122.026, 52454.971 18/02/17,05:13:40,05,10,2, 11.8,1,1, -7.823, 10561.446, 122.044, 52455.021 18/02/17,05:13:40,06,10,2, 11.8,1,1, -7.823, 10561.453, 122.005, 52454.986 18/02/17,05:13:40,07,10,2, 11.8,1,1, -7.823, 10561.472, 122.016, 52455.045 18/02/17,05:13:40,08,10,2, 11.8,1,1, -7.823, 10561.500, 121.990, 52454.944 18/02/17,05:13:40,09,10,2, 11.8,1,1, -7.823, 10561.463, 121.992, 52455.035 18/02/17,05:13:40,10,10,2, 11.8,1,1, -7.823, 10561.509, 121.998, 52454.976 18/02/17,05:13:40,11,10,2, 11.8,1,1, -7.823, 10561.497, 121.962, 52454.955 18/02/17,05:13:40,12,10,2, 11.8,1,1, -7.823, 10561.508, 121.953, 52454.939 18/02/17,05:13:40,13,10,2, 11.8,1,1, -7.823, 10561.506, 121.941, 52455.014 18/02/17,05:13:40,14,10,2, 11.8,1,1, -7.823, 10561.513, 121.938, 52455.013 18/02/17,05:13:40,15,10,2, 11.8,1,1, -7.823, 10561.535, 121.919, 52454.986 18/02/17,05:13:40,16,10,2, 11.8,1,1, -7.823, 10561.530, 121.898, 52454.955 18/02/17,05:13:40,17,10,2, 11.8,1,1, -7.823, 10561.542, 121.912, 52454.964 18/02/17,05:13:40,18,10,2, 11.8,1,1, -7.823, 10561.547, 121.908, 52454.940 18/02/17,05:13:40,19,10,2, 11.8,1,1, -7.823, 10561.537, 121.884, 52454.844 18/02/17,05:13:41,00,10,2, 11.8,1,1, -7.821, 10561.532, 121.884, 52454.844 18/02/17,05:13:41,01,10,2, 11.8,1,1, -7.821, 10561.582, 121.873, 52454.865 18/02/17,05:13:41,02,10,2, 11.8,1,1, -7.821, 10561.580, 121.852, 52454.895 18/02/17,05:13:41,03,10,2, 11.8,1,1, -7.821, 10561.595, 121.834, 52454.893 18/02/17,05:13:41,04,10,2, 11.8,1,1, -7.821, 10561.608, 121.821, 52454.856 18/02/17,05:13:41,05,10,2, 11.8,1,1, -7.821, 10561.588, 121.813, 52454.966 18/02/17,05:13:41,06,10,2, 11.8,1,1, -7.821, 10561.591, 121.821, 52454.967 18/02/17,05:13:41,07,10,2, 11.8,1,1, -7.821, 10561.607, 121.802, 52454.824 18/02/17,05:13:41,08,10,2, 11.8,1,1, -7.821, 10561.600, 121.786, 52454.965 18/02/17,05:13:41,09,10,2, 11.8,1,1, -7.821, 10561.659, 121.784, 52454.938 18/02/17,05:13:41,10,10,2, 11.8,1,1, -7.821, 10561.660, 121.771, 52454.818 18/02/17,05:13:41,11,10,2, 11.8,1,1, -7.821, 10561.663, 121.740, 52454.867 18/02/17,05:13:41,12,10,2, 11.8,1,1, -7.821, 10561.695, 121.738, 52454.835 18/02/17,05:13:41,13,10,2, 11.8,1,1, -7.821, 10561.678, 121.755, 52454.832 18/02/17,05:13:41,14,10,2, 11.8,1,1, -7.821, 10561.667, 121.710, 52454.840 18/02/17,05:13:41,15,10,2, 11.8,1,1, -7.821, 10561.704, 121.713, 52454.830 18/02/17,05:13:41,16,10,2, 11.8,1,1, -7.821, 10561.681, 121.703, 52454.840 18/02/17,05:13:41,17,10,2, 11.8,1,1, -7.821, 10561.693, 121.678, 52454.873 18/02/17,05:13:41,18,10,2, 11.8,1,1, -7.821, 10561.722, 121.645, 52454.835 18/02/17,05:13:41,19,10,2, 11.8,1,1, -7.821, 10561.709, 121.648, 52454.823 18/02/17,05:13:42,00,10,2, 11.8,1,1, -7.821, 10561.707, 121.648, 52454.823 18/02/17,05:13:42,01,10,2, 11.8,1,1, -7.821, 10561.721, 121.624, 52454.846 18/02/17,05:13:42,02,10,2, 11.8,1,1, -7.821, 10561.746, 121.602, 52454.839 18/02/17,05:13:42,03,10,2, 11.8,1,1, -7.821, 10561.745, 121.588, 52454.808 18/02/17,05:13:42,04,10,2, 11.8,1,1, -7.821, 10561.762, 121.576, 52454.843 18/02/17,05:13:42,05,10,2, 11.8,1,1, -7.821, 10561.773, 121.575, 52454.864 18/02/17,05:13:42,06,10,2, 11.8,1,1, -7.821, 10561.788, 121.571, 52454.787 18/02/17,05:13:42,07,10,2, 11.8,1,1, -7.821, 10561.769, 121.554, 52454.831 18/02/17,05:13:42,08,10,2, 11.8,1,1, -7.821, 10561.780, 121.564, 52454.824 18/02/17,05:13:42,09,10,2, 11.8,1,1, -7.821, 10561.793, 121.570, 52454.743 18/02/17,05:13:42,10,10,2, 11.8,1,1, -7.821, 10561.816, 121.559, 52454.846 18/02/17,05:13:42,11,10,2, 11.8,1,1, -7.821, 10561.809, 121.532, 52454.803 18/02/17,05:13:42,12,10,2, 11.8,1,1, -7.821, 10561.782, 121.515, 52454.737 18/02/17,05:13:42,13,10,2, 11.8,1,1, -7.821, 10561.817, 121.518, 52454.780 18/02/17,05:13:42,14,10,2, 11.8,1,1, -7.821, 10561.829, 121.522, 52454.673 18/02/17,05:13:42,15,10,2, 11.8,1,1, -7.821, 10561.841, 121.502, 52454.699 18/02/17,05:13:42,16,10,2, 11.8,1,1, -7.821, 10561.813, 121.497, 52454.759 18/02/17,05:13:42,17,10,2, 11.8,1,1, -7.821, 10561.837, 121.468, 52454.749 18/02/17,05:13:42,18,10,2, 11.8,1,1, -7.821, 10561.847, 121.445, 52454.713 18/02/17,05:13:42,19,10,2, 11.8,1,1, -7.821, 10561.840, 121.447, 52454.778 18/02/17,05:13:43,00,10,2, 11.8,1,1, -7.823, 10561.832, 121.447, 52454.778 18/02/17,05:13:43,01,10,2, 11.8,1,1, -7.823, 10561.853, 121.415, 52454.687 18/02/17,05:13:43,02,10,2, 11.8,1,1, -7.823, 10561.861, 121.409, 52454.713 18/02/17,05:13:43,03,10,2, 11.8,1,1, -7.823, 10561.870, 121.412, 52454.725 18/02/17,05:13:43,04,10,2, 11.8,1,1, -7.823, 10561.881, 121.399, 52454.778 18/02/17,05:13:43,05,10,2, 11.8,1,1, -7.823, 10561.879, 121.404, 52454.758 18/02/17,05:13:43,06,10,2, 11.8,1,1, -7.823, 10561.889, 121.390, 52454.709 18/02/17,05:13:43,07,10,2, 11.8,1,1, -7.823, 10561.890, 121.377, 52454.693 18/02/17,05:13:43,08,10,2, 11.8,1,1, -7.823, 10561.863, 121.389, 52454.698 18/02/17,05:13:43,09,10,2, 11.8,1,1, -7.823, 10561.886, 121.388, 52454.785 18/02/17,05:13:43,10,10,2, 11.8,1,1, -7.823, 10561.845, 121.389, 52454.605 18/02/17,05:13:43,11,10,2, 11.8,1,1, -7.823, 10561.867, 121.370, 52454.701 18/02/17,05:13:43,12,10,2, 11.8,1,1, -7.823, 10561.827, 121.379, 52454.930 18/02/17,05:13:43,13,10,2, 11.8,1,1, -7.823, 10561.880, 121.370, 52454.741 18/02/17,05:13:43,14,10,2, 11.8,1,1, -7.823, 10561.883, 121.355, 52454.704 18/02/17,05:13:43,15,10,2, 11.8,1,1, -7.823, 10561.905, 121.356, 52454.646 18/02/17,05:13:43,16,10,2, 11.8,1,1, -7.823, 10561.906, 121.335, 52454.662 18/02/17,05:13:43,17,10,2, 11.8,1,1, -7.823, 10561.893, 121.341, 52454.585 18/02/17,05:13:43,18,10,2, 11.8,1,1, -7.823, 10561.870, 121.325, 52454.573 18/02/17,05:13:43,19,10,2, 11.8,1,1, -7.823, 10561.896, 121.326, 52454.642 18/02/17,05:13:44,00,10,2, 11.9,1,1, -7.820, 10561.891, 121.326, 52454.642 18/02/17,05:13:44,01,10,2, 11.9,1,1, -7.820, 10561.920, 121.311, 52454.477 18/02/17,05:13:44,02,10,2, 11.9,1,1, -7.820, 10561.900, 121.310, 52454.563 18/02/17,05:13:44,03,10,2, 11.9,1,1, -7.820, 10561.902, 121.322, 52454.679 18/02/17,05:13:44,04,10,2, 11.9,1,1, -7.820, 10561.930, 121.327, 52454.664 18/02/17,05:13:44,05,10,2, 11.9,1,1, -7.820, 10561.928, 121.305, 52454.650 18/02/17,05:13:44,06,10,2, 11.9,1,1, -7.820, 10561.940, 121.310, 52454.591 18/02/17,05:13:44,07,10,2, 11.9,1,1, -7.820, 10561.931, 121.307, 52454.615 18/02/17,05:13:44,08,10,2, 11.9,1,1, -7.820, 10561.940, 121.313, 52454.637 18/02/17,05:13:44,09,10,2, 11.9,1,1, -7.820, 10561.950, 121.306, 52454.604 18/02/17,05:13:44,10,10,2, 11.9,1,1, -7.820, 10561.953, 121.307, 52454.449 18/02/17,05:13:44,11,10,2, 11.9,1,1, -7.820, 10561.956, 121.305, 52454.596 18/02/17,05:13:44,12,10,2, 11.9,1,1, -7.820, 10561.941, 121.278, 52454.591 18/02/17,05:13:44,13,10,2, 11.9,1,1, -7.820, 10561.974, 121.273, 52454.530 18/02/17,05:13:44,14,10,2, 11.9,1,1, -7.820, 10561.966, 121.296, 52454.605 18/02/17,05:13:44,15,10,2, 11.9,1,1, -7.820, 10561.982, 121.287, 52454.570 18/02/17,05:13:44,16,10,2, 11.9,1,1, -7.820, 10561.955, 121.297, 52454.552 18/02/17,05:13:44,17,10,2, 11.9,1,1, -7.820, 10561.979, 121.259, 52454.582 18/02/17,05:13:44,18,10,2, 11.9,1,1, -7.820, 10561.995, 121.267, 52454.546 18/02/17,05:13:44,19,10,2, 11.9,1,1, -7.820, 10561.956, 121.264, 52454.594 18/02/17,05:13:45,00,10,2, 11.8,1,1, -7.822, 10561.949, 121.264, 52454.594 18/02/17,05:13:45,01,10,2, 11.8,1,1, -7.822, 10562.008, 121.252, 52454.583 18/02/17,05:13:45,02,10,2, 11.8,1,1, -7.822, 10562.014, 121.265, 52454.611 18/02/17,05:13:45,03,10,2, 11.8,1,1, -7.822, 10562.033, 121.260, 52454.594 18/02/17,05:13:45,04,10,2, 11.8,1,1, -7.822, 10562.019, 121.259, 52454.623 18/02/17,05:13:45,05,10,2, 11.8,1,1, -7.822, 10561.977, 121.259, 52454.491 18/02/17,05:13:45,06,10,2, 11.8,1,1, -7.822, 10562.059, 121.272, 52454.665 18/02/17,05:13:45,07,10,2, 11.8,1,1, -7.822, 10562.057, 121.248, 52454.568 18/02/17,05:13:45,08,10,2, 11.8,1,1, -7.822, 10562.060, 121.214, 52454.518 18/02/17,05:13:45,09,10,2, 11.8,1,1, -7.822, 10562.074, 121.240, 52454.630 18/02/17,05:13:45,10,10,2, 11.8,1,1, -7.822, 10562.094, 121.214, 52454.338 18/02/17,05:13:45,11,10,2, 11.8,1,1, -7.822, 10562.052, 121.216, 52454.437 18/02/17,05:13:45,12,10,2, 11.8,1,1, -7.822, 10562.076, 121.222, 52454.558 18/02/17,05:13:45,13,10,2, 11.8,1,1, -7.822, 10562.079, 121.223, 52454.480 18/02/17,05:13:45,14,10,2, 11.8,1,1, -7.822, 10562.087, 121.212, 52454.545 18/02/17,05:13:45,15,10,2, 11.8,1,1, -7.822, 10562.099, 121.213, 52454.465 18/02/17,05:13:45,16,10,2, 11.8,1,1, -7.822, 10562.107, 121.235, 52454.587 18/02/17,05:13:45,17,10,2, 11.8,1,1, -7.822, 10562.131, 121.200, 52454.488 18/02/17,05:13:45,18,10,2, 11.8,1,1, -7.822, 10562.141, 121.196, 52454.514 18/02/17,05:13:45,19,10,2, 11.8,1,1, -7.822, 10562.175, 121.209, 52454.567 18/02/17,05:13:46,00,10,2, 11.9,1,1, -7.821, 10562.174, 121.209, 52454.567 18/02/17,05:13:46,01,10,2, 11.9,1,1, -7.821, 10562.183, 121.199, 52454.494 18/02/17,05:13:46,02,10,2, 11.9,1,1, -7.821, 10562.173, 121.181, 52454.565 18/02/17,05:13:46,03,10,2, 11.9,1,1, -7.821, 10562.201, 121.184, 52454.514 18/02/17,05:13:46,04,10,2, 11.9,1,1, -7.821, 10562.216, 121.176, 52454.534 18/02/17,05:13:46,05,10,2, 11.9,1,1, -7.821, 10562.206, 121.168, 52454.559 18/02/17,05:13:46,06,10,2, 11.9,1,1, -7.821, 10562.221, 121.195, 52454.578 18/02/17,05:13:46,07,10,2, 11.9,1,1, -7.821, 10562.248, 121.163, 52454.492 18/02/17,05:13:46,08,10,2, 11.9,1,1, -7.821, 10562.234, 121.169, 52454.536 18/02/17,05:13:46,09,10,2, 11.9,1,1, -7.821, 10562.241, 121.162, 52454.459 18/02/17,05:13:46,10,10,2, 11.9,1,1, -7.821, 10562.274, 121.182, 52454.606 18/02/17,05:13:46,11,10,2, 11.9,1,1, -7.821, 10562.243, 121.152, 52454.475 18/02/17,05:13:46,12,10,2, 11.9,1,1, -7.821, 10562.251, 121.166, 52454.457 18/02/17,05:13:46,13,10,2, 11.9,1,1, -7.821, 10562.240, 121.131, 52454.393 18/02/17,05:13:46,14,10,2, 11.9,1,1, -7.821, 10562.253, 121.118, 52454.427 18/02/17,05:13:46,15,10,2, 11.9,1,1, -7.821, 10562.291, 121.101, 52454.412 18/02/17,05:13:46,16,10,2, 11.9,1,1, -7.821, 10562.290, 121.123, 52454.386 18/02/17,05:13:46,17,10,2, 11.9,1,1, -7.821, 10562.280, 121.127, 52454.470 18/02/17,05:13:46,18,10,2, 11.9,1,1, -7.821, 10562.299, 121.123, 52454.457 18/02/17,05:13:46,19,10,2, 11.9,1,1, -7.821, 10562.283, 121.125, 52454.477 18/02/17,05:13:47,00,11,2, 11.9,1,1, -7.822, 10562.283, 121.125, 52454.477 18/02/17,05:13:47,01,11,2, 11.9,1,1, -7.822, 10562.295, 121.109, 52454.475 18/02/17,05:13:47,02,11,2, 11.9,1,1, -7.822, 10562.329, 121.097, 52454.332 18/02/17,05:13:47,03,11,2, 11.9,1,1, -7.822, 10562.306, 121.104, 52454.494 18/02/17,05:13:47,04,11,2, 11.9,1,1, -7.822, 10562.323, 121.112, 52454.498 18/02/17,05:13:47,05,11,2, 11.9,1,1, -7.822, 10562.322, 121.113, 52454.480 18/02/17,05:13:47,06,11,2, 11.9,1,1, -7.822, 10562.341, 121.097, 52454.393 18/02/17,05:13:47,07,11,2, 11.9,1,1, -7.822, 10562.331, 121.080, 52454.455 18/02/17,05:13:47,08,11,2, 11.9,1,1, -7.822, 10562.340, 121.070, 52454.471 18/02/17,05:13:47,09,11,2, 11.9,1,1, -7.822, 10562.363, 121.060, 52454.426 18/02/17,05:13:47,10,11,2, 11.9,1,1, -7.822, 10562.382, 121.068, 52454.375 18/02/17,05:13:47,11,11,2, 11.9,1,1, -7.822, 10562.365, 121.032, 52454.409 18/02/17,05:13:47,12,11,2, 11.9,1,1, -7.822, 10562.386, 121.046, 52454.375 18/02/17,05:13:47,13,11,2, 11.9,1,1, -7.822, 10562.387, 121.056, 52454.356 18/02/17,05:13:47,14,11,2, 11.9,1,1, -7.822, 10562.372, 121.051, 52454.398 18/02/17,05:13:47,15,11,2, 11.9,1,1, -7.822, 10562.402, 121.045, 52454.391 18/02/17,05:13:47,16,11,2, 11.9,1,1, -7.822, 10562.385, 121.042, 52454.465 18/02/17,05:13:47,17,11,2, 11.9,1,1, -7.822, 10562.401, 121.047, 52454.356 18/02/17,05:13:47,18,11,2, 11.9,1,1, -7.822, 10562.436, 121.034, 52454.424 18/02/17,05:13:47,19,11,2, 11.9,1,1, -7.822, 10562.415, 121.028, 52454.357 18/02/17,05:13:48,00,11,2, 11.9,1,1, -7.821, 10562.408, 121.028, 52454.357 18/02/17,05:13:48,01,11,2, 11.9,1,1, -7.821, 10562.462, 121.016, 52454.342 18/02/17,05:13:48,02,11,2, 11.9,1,1, -7.821, 10562.440, 121.016, 52454.314 18/02/17,05:13:48,03,11,2, 11.9,1,1, -7.821, 10562.453, 121.013, 52454.362 18/02/17,05:13:48,04,11,2, 11.9,1,1, -7.821, 10562.460, 121.032, 52454.363 18/02/17,05:13:48,05,11,2, 11.9,1,1, -7.821, 10562.468, 120.997, 52454.455 18/02/17,05:13:48,06,11,2, 11.9,1,1, -7.821, 10562.458, 120.972, 52454.334 18/02/17,05:13:48,07,11,2, 11.9,1,1, -7.821, 10562.466, 121.000, 52454.393 18/02/17,05:13:48,08,11,2, 11.9,1,1, -7.821, 10562.476, 120.973, 52454.383 18/02/17,05:13:48,09,11,2, 11.9,1,1, -7.821, 10562.469, 120.955, 52454.301 18/02/17,05:13:48,10,11,2, 11.9,1,1, -7.821, 10562.504, 120.953, 52454.321 18/02/17,05:13:48,11,11,2, 11.9,1,1, -7.821, 10562.484, 120.943, 52454.267 18/02/17,05:13:48,12,11,2, 11.9,1,1, -7.821, 10562.518, 120.980, 52454.321 18/02/17,05:13:48,13,11,2, 11.9,1,1, -7.821, 10562.486, 120.959, 52454.266 18/02/17,05:13:48,14,11,2, 11.9,1,1, -7.821, 10562.495, 120.991, 52454.329 18/02/17,05:13:48,15,11,2, 11.9,1,1, -7.821, 10562.518, 120.958, 52454.241 18/02/17,05:13:48,16,11,2, 11.9,1,1, -7.821, 10562.505, 120.954, 52454.264 18/02/17,05:13:48,17,11,2, 11.9,1,1, -7.821, 10562.563, 120.933, 52454.301 18/02/17,05:13:48,18,11,2, 11.9,1,1, -7.821, 10562.525, 120.943, 52454.302 18/02/17,05:13:48,19,11,2, 11.9,1,1, -7.821, 10562.527, 120.961, 52454.312 18/02/17,05:13:49,00,10,2, 11.8,1,1, -7.822, 10562.525, 120.961, 52454.312 18/02/17,05:13:49,01,10,2, 11.8,1,1, -7.822, 10562.556, 120.934, 52454.297 18/02/17,05:13:49,02,10,2, 11.8,1,1, -7.822, 10562.564, 120.934, 52454.382 18/02/17,05:13:49,03,10,2, 11.8,1,1, -7.822, 10562.569, 120.906, 52454.299 18/02/17,05:13:49,04,10,2, 11.8,1,1, -7.822, 10562.586, 120.904, 52454.358 18/02/17,05:13:49,05,10,2, 11.8,1,1, -7.822, 10562.574, 120.906, 52454.345 18/02/17,05:13:49,06,10,2, 11.8,1,1, -7.822, 10562.583, 120.925, 52454.302 18/02/17,05:13:49,07,10,2, 11.8,1,1, -7.822, 10562.564, 120.911, 52454.271 18/02/17,05:13:49,08,10,2, 11.8,1,1, -7.822, 10562.567, 120.912, 52454.274 18/02/17,05:13:49,09,10,2, 11.8,1,1, -7.822, 10562.578, 120.890, 52454.319 18/02/17,05:13:49,10,10,2, 11.8,1,1, -7.822, 10562.593, 120.916, 52454.344 18/02/17,05:13:49,11,10,2, 11.8,1,1, -7.822, 10562.613, 120.892, 52454.205 18/02/17,05:13:49,12,10,2, 11.8,1,1, -7.822, 10562.587, 120.883, 52454.274 18/02/17,05:13:49,13,10,2, 11.8,1,1, -7.822, 10562.635, 120.892, 52454.219 18/02/17,05:13:49,14,10,2, 11.8,1,1, -7.822, 10562.632, 120.849, 52454.060 18/02/17,05:13:49,15,10,2, 11.8,1,1, -7.822, 10562.636, 120.884, 52454.284 18/02/17,05:13:49,16,10,2, 11.8,1,1, -7.822, 10562.637, 120.868, 52454.191 18/02/17,05:13:49,17,10,2, 11.8,1,1, -7.822, 10562.644, 120.863, 52454.276 18/02/17,05:13:49,18,10,2, 11.8,1,1, -7.822, 10562.674, 120.863, 52454.210 18/02/17,05:13:49,19,10,2, 11.8,1,1, -7.822, 10562.672, 120.831, 52454.191 18/02/17,05:13:50,00,11,2, 11.9,1,1, -7.823, 10562.667, 120.831, 52454.191 18/02/17,05:13:50,01,11,2, 11.9,1,1, -7.823, 10562.681, 120.853, 52454.227 18/02/17,05:13:50,02,11,2, 11.9,1,1, -7.823, 10562.691, 120.838, 52454.219 18/02/17,05:13:50,03,11,2, 11.9,1,1, -7.823, 10562.667, 120.811, 52454.282 18/02/17,05:13:50,04,11,2, 11.9,1,1, -7.823, 10562.691, 120.853, 52454.289 18/02/17,05:13:50,05,11,2, 11.9,1,1, -7.823, 10562.699, 120.829, 52454.278 18/02/17,05:13:50,06,11,2, 11.9,1,1, -7.823, 10562.702, 120.826, 52454.191 18/02/17,05:13:50,07,11,2, 11.9,1,1, -7.823, 10562.694, 120.811, 52454.162 18/02/17,05:13:50,08,11,2, 11.9,1,1, -7.823, 10562.689, 120.794, 52454.183 18/02/17,05:13:50,09,11,2, 11.9,1,1, -7.823, 10562.707, 120.793, 52454.201 18/02/17,05:13:50,10,11,2, 11.9,1,1, -7.823, 10562.705, 120.771, 52454.175 18/02/17,05:13:50,11,11,2, 11.9,1,1, -7.823, 10562.735, 120.800, 52454.246 18/02/17,05:13:50,12,11,2, 11.9,1,1, -7.823, 10562.727, 120.784, 52454.276 18/02/17,05:13:50,13,11,2, 11.9,1,1, -7.823, 10562.736, 120.786, 52454.204 18/02/17,05:13:50,14,11,2, 11.9,1,1, -7.823, 10562.741, 120.806, 52454.131 18/02/17,05:13:50,15,11,2, 11.9,1,1, -7.823, 10562.754, 120.802, 52454.265 18/02/17,05:13:50,16,11,2, 11.9,1,1, -7.823, 10562.766, 120.789, 52454.121 18/02/17,05:13:50,17,11,2, 11.9,1,1, -7.823, 10562.772, 120.792, 52454.231 18/02/17,05:13:50,18,11,2, 11.9,1,1, -7.823, 10562.765, 120.787, 52454.237 18/02/17,05:13:50,19,11,2, 11.9,1,1, -7.823, 10562.774, 120.768, 52454.215 18/02/17,05:13:51,00,10,2, 11.8,1,1, -7.824, 10562.767, 120.768, 52454.215 18/02/17,05:13:51,01,10,2, 11.8,1,1, -7.824, 10562.779, 120.770, 52454.171 18/02/17,05:13:51,02,10,2, 11.8,1,1, -7.824, 10562.787, 120.746, 52454.198 18/02/17,05:13:51,03,10,2, 11.8,1,1, -7.824, 10562.787, 120.753, 52454.237 18/02/17,05:13:51,04,10,2, 11.8,1,1, -7.824, 10562.811, 120.759, 52454.216 18/02/17,05:13:51,05,10,2, 11.8,1,1, -7.824, 10562.824, 120.762, 52454.181 18/02/17,05:13:51,06,10,2, 11.8,1,1, -7.824, 10562.810, 120.761, 52454.163 18/02/17,05:13:51,07,10,2, 11.8,1,1, -7.824, 10562.790, 120.756, 52454.133 18/02/17,05:13:51,08,10,2, 11.8,1,1, -7.824, 10562.826, 120.738, 52454.180 18/02/17,05:13:51,09,10,2, 11.8,1,1, -7.824, 10562.819, 120.738, 52454.132 18/02/17,05:13:51,10,10,2, 11.8,1,1, -7.824, 10562.822, 120.727, 52454.165 18/02/17,05:13:51,11,10,2, 11.8,1,1, -7.824, 10562.838, 120.730, 52454.184 18/02/17,05:13:51,12,10,2, 11.8,1,1, -7.824, 10562.832, 120.734, 52454.210 18/02/17,05:13:51,13,10,2, 11.8,1,1, -7.824, 10562.843, 120.739, 52454.152 18/02/17,05:13:51,14,10,2, 11.8,1,1, -7.824, 10562.873, 120.765, 52454.452 18/02/17,05:13:51,15,10,2, 11.8,1,1, -7.824, 10562.828, 120.694, 52454.119 18/02/17,05:13:51,16,10,2, 11.8,1,1, -7.824, 10562.830, 120.713, 52454.095 18/02/17,05:13:51,17,10,2, 11.8,1,1, -7.824, 10562.832, 120.722, 52454.235 18/02/17,05:13:51,18,10,2, 11.8,1,1, -7.824, 10562.846, 120.699, 52454.123 18/02/17,05:13:51,19,10,2, 11.8,1,1, -7.824, 10562.869, 120.688, 52454.099 18/02/17,05:13:52,00,10,2, 11.8,1,1, -7.819, 10562.867, 120.688, 52454.099 18/02/17,05:13:52,01,10,2, 11.8,1,1, -7.819, 10562.882, 120.690, 52454.097 18/02/17,05:13:52,02,10,2, 11.8,1,1, -7.819, 10562.854, 120.685, 52454.162 18/02/17,05:13:52,03,10,2, 11.8,1,1, -7.819, 10562.859, 120.670, 52454.154 18/02/17,05:13:52,04,10,2, 11.8,1,1, -7.819, 10562.902, 120.685, 52454.108 18/02/17,05:13:52,05,10,2, 11.8,1,1, -7.819, 10562.901, 120.696, 52454.184 18/02/17,05:13:52,06,10,2, 11.8,1,1, -7.819, 10562.894, 120.676, 52454.198 18/02/17,05:13:52,07,10,2, 11.8,1,1, -7.819, 10562.927, 120.674, 52454.198 18/02/17,05:13:52,08,10,2, 11.8,1,1, -7.819, 10562.918, 120.660, 52454.136 18/02/17,05:13:52,09,10,2, 11.8,1,1, -7.819, 10562.932, 120.686, 52454.199 18/02/17,05:13:52,10,10,2, 11.8,1,1, -7.819, 10562.919, 120.657, 52454.122 18/02/17,05:13:52,11,10,2, 11.8,1,1, -7.819, 10562.920, 120.669, 52454.189 18/02/17,05:13:52,12,10,2, 11.8,1,1, -7.819, 10562.920, 120.664, 52454.143 18/02/17,05:13:52,13,10,2, 11.8,1,1, -7.819, 10562.929, 120.668, 52454.118 18/02/17,05:13:52,14,10,2, 11.8,1,1, -7.819, 10562.939, 120.640, 52454.147 18/02/17,05:13:52,15,10,2, 11.8,1,1, -7.819, 10562.953, 120.632, 52454.130 18/02/17,05:13:52,16,10,2, 11.8,1,1, -7.819, 10562.940, 120.662, 52454.201 18/02/17,05:13:52,17,10,2, 11.8,1,1, -7.819, 10562.954, 120.630, 52454.128 18/02/17,05:13:52,18,10,2, 11.8,1,1, -7.819, 10562.960, 120.653, 52454.195 18/02/17,05:13:52,19,10,2, 11.8,1,1, -7.819, 10562.958, 120.622, 52454.113 18/02/17,05:13:53,00,11,2, 11.8,1,1, -7.821, 10562.950, 120.622, 52454.113 18/02/17,05:13:53,01,11,2, 11.8,1,1, -7.821, 10562.982, 120.632, 52454.182 18/02/17,05:13:53,02,11,2, 11.8,1,1, -7.821, 10562.972, 120.613, 52454.138 18/02/17,05:13:53,03,11,2, 11.8,1,1, -7.821, 10562.945, 120.640, 52454.131 18/02/17,05:13:53,04,11,2, 11.8,1,1, -7.821, 10562.974, 120.634, 52454.106 18/02/17,05:13:53,05,11,2, 11.8,1,1, -7.821, 10562.952, 120.617, 52454.092 18/02/17,05:13:53,06,11,2, 11.8,1,1, -7.821, 10562.964, 120.621, 52454.159 18/02/17,05:13:53,07,11,2, 11.8,1,1, -7.821, 10562.973, 120.632, 52454.180 18/02/17,05:13:53,08,11,2, 11.8,1,1, -7.821, 10562.986, 120.605, 52454.159 18/02/17,05:13:53,09,11,2, 11.8,1,1, -7.821, 10563.002, 120.642, 52454.191 18/02/17,05:13:53,10,11,2, 11.8,1,1, -7.821, 10563.001, 120.624, 52454.126 18/02/17,05:13:53,11,11,2, 11.8,1,1, -7.821, 10562.975, 120.624, 52454.190 18/02/17,05:13:53,12,11,2, 11.8,1,1, -7.821, 10562.999, 120.633, 52454.124 18/02/17,05:13:53,13,11,2, 11.8,1,1, -7.821, 10562.994, 120.596, 52454.100 18/02/17,05:13:53,14,11,2, 11.8,1,1, -7.821, 10563.008, 120.639, 52454.131 18/02/17,05:13:53,15,11,2, 11.8,1,1, -7.821, 10562.986, 120.605, 52454.124 18/02/17,05:13:53,16,11,2, 11.8,1,1, -7.821, 10563.015, 120.642, 52454.184 18/02/17,05:13:53,17,11,2, 11.8,1,1, -7.821, 10563.004, 120.636, 52454.103 18/02/17,05:13:53,18,11,2, 11.8,1,1, -7.821, 10563.017, 120.630, 52454.099 18/02/17,05:13:53,19,11,2, 11.8,1,1, -7.821, 10563.007, 120.634, 52454.081 18/02/17,05:13:54,00,11,2, 11.9,1,1, -7.825, 10563.000, 120.634, 52454.081 18/02/17,05:13:54,01,11,2, 11.9,1,1, -7.825, 10563.000, 120.626, 52454.099 18/02/17,05:13:54,02,11,2, 11.9,1,1, -7.825, 10563.005, 120.624, 52454.092 18/02/17,05:13:54,03,11,2, 11.9,1,1, -7.825, 10563.008, 120.630, 52454.156 18/02/17,05:13:54,04,11,2, 11.9,1,1, -7.825, 10562.990, 120.654, 52454.206 18/02/17,05:13:54,05,11,2, 11.9,1,1, -7.825, 10563.040, 120.644, 52454.099 18/02/17,05:13:54,06,11,2, 11.9,1,1, -7.825, 10563.026, 120.648, 52454.121 18/02/17,05:13:54,07,11,2, 11.9,1,1, -7.825, 10563.013, 120.635, 52454.163 18/02/17,05:13:54,08,11,2, 11.9,1,1, -7.825, 10563.008, 120.657, 52454.174 18/02/17,05:13:54,09,11,2, 11.9,1,1, -7.825, 10563.023, 120.644, 52454.100 18/02/17,05:13:54,10,11,2, 11.9,1,1, -7.825, 10563.009, 120.656, 52454.103 18/02/17,05:13:54,11,11,2, 11.9,1,1, -7.825, 10563.035, 120.649, 52454.104 18/02/17,05:13:54,12,11,2, 11.9,1,1, -7.825, 10563.014, 120.652, 52454.120 18/02/17,05:13:54,13,11,2, 11.9,1,1, -7.825, 10563.041, 120.691, 52454.179 18/02/17,05:13:54,14,11,2, 11.9,1,1, -7.825, 10563.023, 120.679, 52454.120 18/02/17,05:13:54,15,11,2, 11.9,1,1, -7.825, 10563.040, 120.677, 52454.123 18/02/17,05:13:54,16,11,2, 11.9,1,1, -7.825, 10563.058, 120.651, 52454.031 18/02/17,05:13:54,17,11,2, 11.9,1,1, -7.825, 10563.050, 120.652, 52454.081 18/02/17,05:13:54,18,11,2, 11.9,1,1, -7.825, 10563.043, 120.654, 52454.049 18/02/17,05:13:54,19,11,2, 11.9,1,1, -7.825, 10563.063, 120.693, 52454.096 18/02/17,05:13:55,00,11,2, 11.9,1,1, -7.824, 10563.059, 120.693, 52454.096 18/02/17,05:13:55,01,11,2, 11.9,1,1, -7.824, 10563.064, 120.669, 52454.101 18/02/17,05:13:55,02,11,2, 11.9,1,1, -7.824, 10563.080, 120.691, 52454.123 18/02/17,05:13:55,03,11,2, 11.9,1,1, -7.824, 10563.106, 120.664, 52454.054 18/02/17,05:13:55,04,11,2, 11.9,1,1, -7.824, 10563.086, 120.697, 52454.134 18/02/17,05:13:55,05,11,2, 11.9,1,1, -7.824, 10563.107, 120.684, 52454.067 18/02/17,05:13:55,06,11,2, 11.9,1,1, -7.824, 10563.127, 120.685, 52454.148 18/02/17,05:13:55,07,11,2, 11.9,1,1, -7.824, 10563.122, 120.676, 52454.120 18/02/17,05:13:55,08,11,2, 11.9,1,1, -7.824, 10563.120, 120.702, 52454.089 18/02/17,05:13:55,09,11,2, 11.9,1,1, -7.824, 10563.130, 120.686, 52454.075 18/02/17,05:13:55,10,11,2, 11.9,1,1, -7.824, 10563.153, 120.715, 52454.072 18/02/17,05:13:55,11,11,2, 11.9,1,1, -7.824, 10563.137, 120.690, 52454.042 18/02/17,05:13:55,12,11,2, 11.9,1,1, -7.824, 10563.156, 120.697, 52454.055 18/02/17,05:13:55,13,11,2, 11.9,1,1, -7.824, 10563.186, 120.703, 52454.155 18/02/17,05:13:55,14,11,2, 11.9,1,1, -7.824, 10563.166, 120.698, 52454.117 18/02/17,05:13:55,15,11,2, 11.9,1,1, -7.824, 10563.199, 120.721, 52454.044 18/02/17,05:13:55,16,11,2, 11.9,1,1, -7.824, 10563.199, 120.701, 52454.118 18/02/17,05:13:55,17,11,2, 11.9,1,1, -7.824, 10563.201, 120.687, 52454.059 18/02/17,05:13:55,18,11,2, 11.9,1,1, -7.824, 10563.215, 120.701, 52454.019 18/02/17,05:13:55,19,11,2, 11.9,1,1, -7.824, 10563.238, 120.688, 52453.990 18/02/17,05:13:56,00,11,2, 11.8,1,1, -7.821, 10563.234, 120.688, 52453.990 18/02/17,05:13:56,01,11,2, 11.8,1,1, -7.821, 10563.241, 120.697, 52454.041 18/02/17,05:13:56,02,11,2, 11.8,1,1, -7.821, 10563.266, 120.680, 52454.009 18/02/17,05:13:56,03,11,2, 11.8,1,1, -7.821, 10563.239, 120.705, 52454.164 18/02/17,05:13:56,04,11,2, 11.8,1,1, -7.821, 10563.269, 120.687, 52453.982 18/02/17,05:13:56,05,11,2, 11.8,1,1, -7.821, 10563.286, 120.690, 52453.950 18/02/17,05:13:56,06,11,2, 11.8,1,1, -7.821, 10563.289, 120.675, 52454.051 18/02/17,05:13:56,07,11,2, 11.8,1,1, -7.821, 10563.298, 120.691, 52453.996 18/02/17,05:13:56,08,11,2, 11.8,1,1, -7.821, 10563.307, 120.691, 52454.020 18/02/17,05:13:56,09,11,2, 11.8,1,1, -7.821, 10563.335, 120.679, 52454.099 18/02/17,05:13:56,10,11,2, 11.8,1,1, -7.821, 10563.325, 120.686, 52454.088 18/02/17,05:13:56,11,11,2, 11.8,1,1, -7.821, 10563.356, 120.670, 52454.027 18/02/17,05:13:56,12,11,2, 11.8,1,1, -7.821, 10563.342, 120.656, 52453.978 18/02/17,05:13:56,13,11,2, 11.8,1,1, -7.821, 10563.381, 120.645, 52453.935 18/02/17,05:13:56,14,11,2, 11.8,1,1, -7.821, 10563.356, 120.643, 52453.976 18/02/17,05:13:56,15,11,2, 11.8,1,1, -7.821, 10563.388, 120.665, 52454.086 18/02/17,05:13:56,16,11,2, 11.8,1,1, -7.821, 10563.413, 120.649, 52454.070 18/02/17,05:13:56,17,11,2, 11.8,1,1, -7.821, 10563.436, 120.642, 52454.002 18/02/17,05:13:56,18,11,2, 11.8,1,1, -7.821, 10563.419, 120.641, 52453.996 18/02/17,05:13:56,19,11,2, 11.8,1,1, -7.821, 10563.433, 120.646, 52453.964 18/02/17,05:13:57,00,11,2, 11.9,1,1, -7.825, 10563.426, 120.646, 52453.964 18/02/17,05:13:57,01,11,2, 11.9,1,1, -7.825, 10563.475, 120.661, 52453.947 18/02/17,05:13:57,02,11,2, 11.9,1,1, -7.825, 10563.474, 120.639, 52453.945 18/02/17,05:13:57,03,11,2, 11.9,1,1, -7.825, 10563.487, 120.634, 52454.018 18/02/17,05:13:57,04,11,2, 11.9,1,1, -7.825, 10563.494, 120.638, 52454.005 18/02/17,05:13:57,05,11,2, 11.9,1,1, -7.825, 10563.523, 120.618, 52453.878 18/02/17,05:13:57,06,11,2, 11.9,1,1, -7.825, 10563.539, 120.623, 52453.885 18/02/17,05:13:57,07,11,2, 11.9,1,1, -7.825, 10563.549, 120.586, 52453.899 18/02/17,05:13:57,08,11,2, 11.9,1,1, -7.825, 10563.532, 120.613, 52453.969 18/02/17,05:13:57,09,11,2, 11.9,1,1, -7.825, 10563.578, 120.595, 52453.838 18/02/17,05:13:57,10,11,2, 11.9,1,1, -7.825, 10563.568, 120.583, 52453.909 18/02/17,05:13:57,11,11,2, 11.9,1,1, -7.825, 10563.588, 120.583, 52453.905 18/02/17,05:13:57,12,11,2, 11.9,1,1, -7.825, 10563.610, 120.601, 52453.957 18/02/17,05:13:57,13,11,2, 11.9,1,1, -7.825, 10563.605, 120.573, 52453.899 18/02/17,05:13:57,14,11,2, 11.9,1,1, -7.825, 10563.621, 120.593, 52453.902 18/02/17,05:13:57,15,11,2, 11.9,1,1, -7.825, 10563.627, 120.554, 52453.907 18/02/17,05:13:57,16,11,2, 11.9,1,1, -7.825, 10563.658, 120.551, 52453.875 18/02/17,05:13:57,17,11,2, 11.9,1,1, -7.825, 10563.643, 120.534, 52453.804 18/02/17,05:13:57,18,11,2, 11.9,1,1, -7.825, 10563.663, 120.535, 52453.839 18/02/17,05:13:57,19,11,2, 11.9,1,1, -7.825, 10563.672, 120.536, 52453.913 18/02/17,05:13:58,00,11,2, 11.9,1,1, -7.819, 10563.668, 120.536, 52453.913 18/02/17,05:13:58,01,11,2, 11.9,1,1, -7.819, 10563.686, 120.514, 52453.903 18/02/17,05:13:58,02,11,2, 11.9,1,1, -7.819, 10563.700, 120.529, 52453.850 18/02/17,05:13:58,03,11,2, 11.9,1,1, -7.819, 10563.722, 120.513, 52453.893 18/02/17,05:13:58,04,11,2, 11.9,1,1, -7.819, 10563.757, 120.518, 52453.888 18/02/17,05:13:58,05,11,2, 11.9,1,1, -7.819, 10563.772, 120.498, 52453.771 18/02/17,05:13:58,06,11,2, 11.9,1,1, -7.819, 10563.764, 120.486, 52453.856 18/02/17,05:13:58,07,11,2, 11.9,1,1, -7.819, 10563.773, 120.512, 52453.778 18/02/17,05:13:58,08,11,2, 11.9,1,1, -7.819, 10563.786, 120.502, 52453.825 18/02/17,05:13:58,09,11,2, 11.9,1,1, -7.819, 10563.817, 120.480, 52453.789 18/02/17,05:13:58,10,11,2, 11.9,1,1, -7.819, 10563.809, 120.484, 52453.853 18/02/17,05:13:58,11,11,2, 11.9,1,1, -7.819, 10563.861, 120.479, 52453.797 18/02/17,05:13:58,12,11,2, 11.9,1,1, -7.819, 10563.861, 120.462, 52453.751 18/02/17,05:13:58,13,11,2, 11.9,1,1, -7.819, 10563.875, 120.455, 52453.788 18/02/17,05:13:58,14,11,2, 11.9,1,1, -7.819, 10563.877, 120.442, 52453.754 18/02/17,05:13:58,15,11,2, 11.9,1,1, -7.819, 10563.875, 120.446, 52453.768 18/02/17,05:13:58,16,11,2, 11.9,1,1, -7.819, 10563.880, 120.435, 52453.811 18/02/17,05:13:58,17,11,2, 11.9,1,1, -7.819, 10563.886, 120.445, 52453.717 18/02/17,05:13:58,18,11,2, 11.9,1,1, -7.819, 10563.901, 120.417, 52453.757 18/02/17,05:13:58,19,11,2, 11.9,1,1, -7.819, 10563.944, 120.414, 52453.698 18/02/17,05:13:59,00,11,2, 11.8,1,1, -7.823, 10563.943, 120.414, 52453.698 18/02/17,05:13:59,01,11,2, 11.8,1,1, -7.823, 10563.956, 120.410, 52453.774 18/02/17,05:13:59,02,11,2, 11.8,1,1, -7.823, 10563.989, 120.390, 52453.694 18/02/17,05:13:59,03,11,2, 11.8,1,1, -7.823, 10563.992, 120.413, 52453.771 18/02/17,05:13:59,04,11,2, 11.8,1,1, -7.823, 10564.015, 120.405, 52453.743 18/02/17,05:13:59,05,11,2, 11.8,1,1, -7.823, 10564.057, 120.396, 52453.634 18/02/17,05:13:59,06,11,2, 11.8,1,1, -7.823, 10564.050, 120.353, 52453.645 18/02/17,05:13:59,07,11,2, 11.8,1,1, -7.823, 10564.046, 120.363, 52453.639 18/02/17,05:13:59,08,11,2, 11.8,1,1, -7.823, 10564.069, 120.378, 52453.602 18/02/17,05:13:59,09,11,2, 11.8,1,1, -7.823, 10564.095, 120.331, 52453.602 18/02/17,05:13:59,10,11,2, 11.8,1,1, -7.823, 10564.122, 120.325, 52453.653 18/02/17,05:13:59,11,11,2, 11.8,1,1, -7.823, 10564.088, 120.325, 52453.639 18/02/17,05:13:59,12,11,2, 11.8,1,1, -7.823, 10564.133, 120.289, 52453.723 18/02/17,05:13:59,13,11,2, 11.8,1,1, -7.823, 10564.154, 120.284, 52453.639 18/02/17,05:13:59,14,11,2, 11.8,1,1, -7.823, 10564.137, 120.268, 52453.619 18/02/17,05:13:59,15,11,2, 11.8,1,1, -7.823, 10564.173, 120.271, 52453.663 18/02/17,05:13:59,16,11,2, 11.8,1,1, -7.823, 10564.207, 120.297, 52453.673 18/02/17,05:13:59,17,11,2, 11.8,1,1, -7.823, 10564.207, 120.270, 52453.640 18/02/17,05:13:59,18,11,2, 11.8,1,1, -7.823, 10564.216, 120.256, 52453.553 18/02/17,05:13:59,19,11,2, 11.8,1,1, -7.823, 10564.243, 120.252, 52453.562 18/02/17,05:14:00,00,11,2, 11.8,1,1, -7.826, 10564.235, 120.252, 52453.562 18/02/17,05:14:00,01,11,2, 11.8,1,1, -7.826, 10564.255, 120.223, 52453.584 18/02/17,05:14:00,02,11,2, 11.8,1,1, -7.826, 10564.279, 120.213, 52453.632 18/02/17,05:14:00,03,11,2, 11.8,1,1, -7.826, 10564.311, 120.217, 52453.622 18/02/17,05:14:00,04,11,2, 11.8,1,1, -7.826, 10564.291, 120.202, 52453.572 18/02/17,05:14:00,05,11,2, 11.8,1,1, -7.826, 10564.321, 120.190, 52453.624 18/02/17,05:14:00,06,11,2, 11.8,1,1, -7.826, 10564.342, 120.200, 52453.572 18/02/17,05:14:00,07,11,2, 11.8,1,1, -7.826, 10564.361, 120.183, 52453.654 18/02/17,05:14:00,08,11,2, 11.8,1,1, -7.826, 10564.357, 120.158, 52453.516 18/02/17,05:14:00,09,11,2, 11.8,1,1, -7.826, 10564.365, 120.147, 52453.540 18/02/17,05:14:00,10,11,2, 11.8,1,1, -7.826, 10564.392, 120.150, 52453.568 18/02/17,05:14:00,11,11,2, 11.8,1,1, -7.826, 10564.404, 120.143, 52453.633 18/02/17,05:14:00,12,11,2, 11.8,1,1, -7.826, 10564.417, 120.118, 52453.500 18/02/17,05:14:00,13,11,2, 11.8,1,1, -7.826, 10564.433, 120.122, 52453.487 18/02/17,05:14:00,14,11,2, 11.8,1,1, -7.826, 10564.442, 120.118, 52453.522 18/02/17,05:14:00,15,11,2, 11.8,1,1, -7.826, 10564.463, 120.099, 52453.594 18/02/17,05:14:00,16,11,2, 11.8,1,1, -7.826, 10564.489, 120.092, 52453.523 18/02/17,05:14:00,17,11,2, 11.8,1,1, -7.826, 10564.504, 120.079, 52453.500 18/02/17,05:14:00,18,11,2, 11.8,1,1, -7.826, 10564.525, 120.069, 52453.502 18/02/17,05:14:00,19,11,2, 11.8,1,1, -7.826, 10564.528, 120.068, 52453.468 18/02/17,05:14:01,00,11,2, 11.8,1,1, -7.824, 10564.528, 120.068, 52453.468 18/02/17,05:14:01,01,11,2, 11.8,1,1, -7.824, 10564.536, 120.041, 52453.470 18/02/17,05:14:01,02,11,2, 11.8,1,1, -7.824, 10564.581, 120.026, 52453.456 18/02/17,05:14:01,03,11,2, 11.8,1,1, -7.824, 10564.564, 120.024, 52453.437 18/02/17,05:14:01,04,11,2, 11.8,1,1, -7.824, 10564.605, 120.034, 52453.465 18/02/17,05:14:01,05,11,2, 11.8,1,1, -7.824, 10564.581, 120.035, 52453.704 18/02/17,05:14:01,06,11,2, 11.8,1,1, -7.824, 10564.667, 120.012, 52453.463 18/02/17,05:14:01,07,11,2, 11.8,1,1, -7.824, 10564.643, 119.985, 52453.466 18/02/17,05:14:01,08,11,2, 11.8,1,1, -7.824, 10564.643, 119.978, 52453.490 18/02/17,05:14:01,09,11,2, 11.8,1,1, -7.824, 10564.645, 119.956, 52453.489 18/02/17,05:14:01,10,11,2, 11.8,1,1, -7.824, 10564.689, 119.983, 52453.421 18/02/17,05:14:01,11,11,2, 11.8,1,1, -7.824, 10564.688, 119.939, 52453.496 18/02/17,05:14:01,12,11,2, 11.8,1,1, -7.824, 10564.724, 119.954, 52453.469 18/02/17,05:14:01,13,11,2, 11.8,1,1, -7.824, 10564.713, 119.945, 52453.460 18/02/17,05:14:01,14,11,2, 11.8,1,1, -7.824, 10564.730, 119.914, 52453.448 18/02/17,05:14:01,15,11,2, 11.8,1,1, -7.824, 10564.746, 119.932, 52453.485 18/02/17,05:14:01,16,11,2, 11.8,1,1, -7.824, 10564.712, 119.898, 52453.394 18/02/17,05:14:01,17,11,2, 11.8,1,1, -7.824, 10564.748, 119.876, 52453.459 18/02/17,05:14:01,18,11,2, 11.8,1,1, -7.824, 10564.785, 119.881, 52453.370 18/02/17,05:14:01,19,11,2, 11.8,1,1, -7.824, 10564.775, 119.903, 52453.403 18/02/17,05:14:02,00,11,2, 11.8,1,1, -7.820, 10564.770, 119.903, 52453.403 18/02/17,05:14:02,01,11,2, 11.8,1,1, -7.820, 10564.773, 119.832, 52453.441 18/02/17,05:14:02,02,11,2, 11.8,1,1, -7.820, 10564.812, 119.822, 52453.429 18/02/17,05:14:02,03,11,2, 11.8,1,1, -7.820, 10564.824, 119.837, 52453.476 18/02/17,05:14:02,04,11,2, 11.8,1,1, -7.820, 10564.829, 119.821, 52453.360 18/02/17,05:14:02,05,11,2, 11.8,1,1, -7.820, 10564.851, 119.810, 52453.438 18/02/17,05:14:02,06,11,2, 11.8,1,1, -7.820, 10564.867, 119.783, 52453.408 18/02/17,05:14:02,07,11,2, 11.8,1,1, -7.820, 10564.874, 119.760, 52453.350 18/02/17,05:14:02,08,11,2, 11.8,1,1, -7.820, 10564.859, 119.738, 52453.337 18/02/17,05:14:02,09,11,2, 11.8,1,1, -7.820, 10564.873, 119.759, 52453.406 18/02/17,05:14:02,10,11,2, 11.8,1,1, -7.820, 10564.892, 119.752, 52453.323 18/02/17,05:14:02,11,11,2, 11.8,1,1, -7.820, 10564.910, 119.742, 52453.334 18/02/17,05:14:02,12,11,2, 11.8,1,1, -7.820, 10564.898, 119.739, 52453.322 18/02/17,05:14:02,13,11,2, 11.8,1,1, -7.820, 10564.895, 119.703, 52453.310 18/02/17,05:14:02,14,11,2, 11.8,1,1, -7.820, 10564.967, 119.691, 52453.351 18/02/17,05:14:02,15,11,2, 11.8,1,1, -7.820, 10564.944, 119.704, 52453.290 18/02/17,05:14:02,16,11,2, 11.8,1,1, -7.820, 10564.933, 119.687, 52453.381 18/02/17,05:14:02,17,11,2, 11.8,1,1, -7.820, 10564.957, 119.692, 52453.367 18/02/17,05:14:02,18,11,2, 11.8,1,1, -7.820, 10565.003, 119.678, 52453.348 18/02/17,05:14:02,19,11,2, 11.8,1,1, -7.820, 10565.001, 119.666, 52453.262 18/02/17,05:14:03,00,11,2, 11.9,1,1, -7.822, 10564.995, 119.666, 52453.262 18/02/17,05:14:03,01,11,2, 11.9,1,1, -7.822, 10565.007, 119.646, 52453.309 18/02/17,05:14:03,02,11,2, 11.9,1,1, -7.822, 10565.028, 119.640, 52453.375 18/02/17,05:14:03,03,11,2, 11.9,1,1, -7.822, 10565.045, 119.613, 52453.223 18/02/17,05:14:03,04,11,2, 11.9,1,1, -7.822, 10565.036, 119.603, 52453.319 18/02/17,05:14:03,05,11,2, 11.9,1,1, -7.822, 10565.078, 119.603, 52453.218 18/02/17,05:14:03,06,11,2, 11.9,1,1, -7.822, 10565.053, 119.568, 52453.207 18/02/17,05:14:03,07,11,2, 11.9,1,1, -7.822, 10565.053, 119.595, 52453.278 18/02/17,05:14:03,08,11,2, 11.9,1,1, -7.822, 10565.084, 119.553, 52453.223 18/02/17,05:14:03,09,11,2, 11.9,1,1, -7.822, 10565.105, 119.556, 52453.233 18/02/17,05:14:03,10,11,2, 11.9,1,1, -7.822, 10565.119, 119.552, 52453.277 18/02/17,05:14:03,11,11,2, 11.9,1,1, -7.822, 10565.097, 119.549, 52453.323 18/02/17,05:14:03,12,11,2, 11.9,1,1, -7.822, 10565.160, 119.497, 52453.310 18/02/17,05:14:03,13,11,2, 11.9,1,1, -7.822, 10565.149, 119.491, 52453.276 18/02/17,05:14:03,14,11,2, 11.9,1,1, -7.822, 10565.144, 119.489, 52453.323 18/02/17,05:14:03,15,11,2, 11.9,1,1, -7.822, 10565.137, 119.484, 52453.301 18/02/17,05:14:03,16,11,2, 11.9,1,1, -7.822, 10565.182, 119.459, 52453.199 18/02/17,05:14:03,17,11,2, 11.9,1,1, -7.822, 10565.195, 119.445, 52453.189 18/02/17,05:14:03,18,11,2, 11.9,1,1, -7.822, 10565.198, 119.417, 52453.148 18/02/17,05:14:03,19,11,2, 11.9,1,1, -7.822, 10565.240, 119.433, 52453.212 18/02/17,05:14:04,00,11,2, 11.9,1,1, -7.822, 10565.237, 119.433, 52453.212 18/02/17,05:14:04,01,11,2, 11.9,1,1, -7.822, 10565.233, 119.431, 52453.225 18/02/17,05:14:04,02,11,2, 11.9,1,1, -7.822, 10565.256, 119.390, 52453.170 18/02/17,05:14:04,03,11,2, 11.9,1,1, -7.822, 10565.234, 119.411, 52453.205 18/02/17,05:14:04,04,11,2, 11.9,1,1, -7.822, 10565.282, 119.378, 52453.192 18/02/17,05:14:04,05,11,2, 11.9,1,1, -7.822, 10565.275, 119.353, 52453.138 18/02/17,05:14:04,06,11,2, 11.9,1,1, -7.822, 10565.273, 119.355, 52453.190 18/02/17,05:14:04,07,11,2, 11.9,1,1, -7.822, 10565.298, 119.330, 52453.137 18/02/17,05:14:04,08,11,2, 11.9,1,1, -7.822, 10565.296, 119.319, 52453.200 18/02/17,05:14:04,09,11,2, 11.9,1,1, -7.822, 10565.324, 119.304, 52453.128 18/02/17,05:14:04,10,11,2, 11.9,1,1, -7.822, 10565.315, 119.296, 52453.141 18/02/17,05:14:04,11,11,2, 11.9,1,1, -7.822, 10565.307, 119.301, 52453.155 18/02/17,05:14:04,12,11,2, 11.9,1,1, -7.822, 10565.322, 119.279, 52453.189 18/02/17,05:14:04,13,11,2, 11.9,1,1, -7.822, 10565.333, 119.279, 52453.186 18/02/17,05:14:04,14,11,2, 11.9,1,1, -7.822, 10565.376, 119.271, 52453.150 18/02/17,05:14:04,15,11,2, 11.9,1,1, -7.822, 10565.349, 119.259, 52453.172 18/02/17,05:14:04,16,11,2, 11.9,1,1, -7.822, 10565.372, 119.280, 52453.158 18/02/17,05:14:04,17,11,2, 11.9,1,1, -7.822, 10565.390, 119.240, 52453.124 18/02/17,05:14:04,18,11,2, 11.9,1,1, -7.822, 10565.371, 119.237, 52453.105 18/02/17,05:14:04,19,11,2, 11.9,1,1, -7.822, 10565.393, 119.237, 52453.108 18/02/17,05:14:05,00,11,2, 11.9,1,1, -7.823, 10565.387, 119.237, 52453.108 18/02/17,05:14:05,01,11,2, 11.9,1,1, -7.823, 10565.406, 119.208, 52453.164 18/02/17,05:14:05,02,11,2, 11.9,1,1, -7.823, 10565.420, 119.180, 52453.167 18/02/17,05:14:05,03,11,2, 11.9,1,1, -7.823, 10565.412, 119.164, 52453.138 18/02/17,05:14:05,04,11,2, 11.9,1,1, -7.823, 10565.407, 119.182, 52453.142 18/02/17,05:14:05,05,11,2, 11.9,1,1, -7.823, 10565.442, 119.154, 52453.063 18/02/17,05:14:05,06,11,2, 11.9,1,1, -7.823, 10565.442, 119.143, 52453.158 18/02/17,05:14:05,07,11,2, 11.9,1,1, -7.823, 10565.459, 119.159, 52453.147 18/02/17,05:14:05,08,11,2, 11.9,1,1, -7.823, 10565.461, 119.123, 52453.104 18/02/17,05:14:05,09,11,2, 11.9,1,1, -7.823, 10565.466, 119.117, 52453.095 18/02/17,05:14:05,10,11,2, 11.9,1,1, -7.823, 10565.475, 119.094, 52453.043 18/02/17,05:14:05,11,11,2, 11.9,1,1, -7.823, 10565.466, 119.097, 52453.093 18/02/17,05:14:05,12,11,2, 11.9,1,1, -7.823, 10565.470, 119.090, 52453.140 18/02/17,05:14:05,13,11,2, 11.9,1,1, -7.823, 10565.496, 119.071, 52453.088 18/02/17,05:14:05,14,11,2, 11.9,1,1, -7.823, 10565.508, 119.048, 52453.073 18/02/17,05:14:05,15,11,2, 11.9,1,1, -7.823, 10565.528, 119.049, 52453.008 18/02/17,05:14:05,16,11,2, 11.9,1,1, -7.823, 10565.550, 119.026, 52453.040 18/02/17,05:14:05,17,11,2, 11.9,1,1, -7.823, 10565.539, 119.034, 52453.074 18/02/17,05:14:05,18,11,2, 11.9,1,1, -7.823, 10565.540, 118.977, 52453.118 18/02/17,05:14:05,19,11,2, 11.9,1,1, -7.823, 10565.556, 118.992, 52453.034 18/02/17,05:14:06,00,11,2, 11.8,1,1, -7.822, 10565.554, 118.992, 52453.034 18/02/17,05:14:06,01,11,2, 11.8,1,1, -7.822, 10565.595, 118.978, 52453.106 18/02/17,05:14:06,02,11,2, 11.8,1,1, -7.822, 10565.566, 118.946, 52452.984 18/02/17,05:14:06,03,11,2, 11.8,1,1, -7.822, 10565.581, 118.958, 52453.013 18/02/17,05:14:06,04,11,2, 11.8,1,1, -7.822, 10565.616, 118.963, 52453.076 18/02/17,05:14:06,05,11,2, 11.8,1,1, -7.822, 10565.622, 118.930, 52453.061 18/02/17,05:14:06,06,11,2, 11.8,1,1, -7.822, 10565.599, 118.929, 52453.044 18/02/17,05:14:06,07,11,2, 11.8,1,1, -7.822, 10565.616, 118.891, 52453.112 18/02/17,05:14:06,08,11,2, 11.8,1,1, -7.822, 10565.612, 118.902, 52453.064 18/02/17,05:14:06,09,11,2, 11.8,1,1, -7.822, 10565.654, 118.884, 52453.058 18/02/17,05:14:06,10,11,2, 11.8,1,1, -7.822, 10565.620, 118.859, 52453.060 18/02/17,05:14:06,11,11,2, 11.8,1,1, -7.822, 10565.629, 118.856, 52453.080 18/02/17,05:14:06,12,11,2, 11.8,1,1, -7.822, 10565.630, 118.851, 52453.081 18/02/17,05:14:06,13,11,2, 11.8,1,1, -7.822, 10565.666, 118.860, 52453.114 18/02/17,05:14:06,14,11,2, 11.8,1,1, -7.822, 10565.680, 118.821, 52453.025 18/02/17,05:14:06,15,11,2, 11.8,1,1, -7.822, 10565.673, 118.802, 52453.069 18/02/17,05:14:06,16,11,2, 11.8,1,1, -7.822, 10565.686, 118.801, 52453.064 18/02/17,05:14:06,17,11,2, 11.8,1,1, -7.822, 10565.706, 118.777, 52452.884 18/02/17,05:14:06,18,11,2, 11.8,1,1, -7.822, 10565.664, 118.735, 52452.916 18/02/17,05:14:06,19,11,2, 11.8,1,1, -7.822, 10565.700, 118.753, 52452.924 18/02/17,05:14:07,00,11,2, 11.8,1,1, -7.821, 10565.696, 118.753, 52452.924 18/02/17,05:14:07,01,11,2, 11.8,1,1, -7.821, 10565.692, 118.759, 52452.988 18/02/17,05:14:07,02,11,2, 11.8,1,1, -7.821, 10565.725, 118.763, 52453.016 18/02/17,05:14:07,03,11,2, 11.8,1,1, -7.821, 10565.714, 118.737, 52453.025 18/02/17,05:14:07,04,11,2, 11.8,1,1, -7.821, 10565.714, 118.720, 52452.990 18/02/17,05:14:07,05,11,2, 11.8,1,1, -7.821, 10565.744, 118.733, 52453.081 18/02/17,05:14:07,06,11,2, 11.8,1,1, -7.821, 10565.744, 118.673, 52453.024 18/02/17,05:14:07,07,11,2, 11.8,1,1, -7.821, 10565.768, 118.680, 52453.076 18/02/17,05:14:07,08,11,2, 11.8,1,1, -7.821, 10565.767, 118.678, 52452.967 18/02/17,05:14:07,09,11,2, 11.8,1,1, -7.821, 10565.770, 118.666, 52453.006 18/02/17,05:14:07,10,11,2, 11.8,1,1, -7.821, 10565.781, 118.647, 52452.995 18/02/17,05:14:07,11,11,2, 11.8,1,1, -7.821, 10565.780, 118.652, 52453.030 18/02/17,05:14:07,12,11,2, 11.8,1,1, -7.821, 10565.815, 118.647, 52453.015 18/02/17,05:14:07,13,11,2, 11.8,1,1, -7.821, 10565.833, 118.646, 52453.055 18/02/17,05:14:07,14,11,2, 11.8,1,1, -7.821, 10565.823, 118.620, 52453.029 18/02/17,05:14:07,15,11,2, 11.8,1,1, -7.821, 10565.826, 118.618, 52452.966 18/02/17,05:14:07,16,11,2, 11.8,1,1, -7.821, 10565.849, 118.614, 52453.106 18/02/17,05:14:07,17,11,2, 11.8,1,1, -7.821, 10565.857, 118.574, 52453.012 18/02/17,05:14:07,18,11,2, 11.8,1,1, -7.821, 10565.837, 118.613, 52453.006 18/02/17,05:14:07,19,11,2, 11.8,1,1, -7.821, 10565.841, 118.570, 52453.020 18/02/17,05:14:08,00,11,2, 11.9,1,1, -7.820, 10565.838, 118.570, 52453.020 18/02/17,05:14:08,01,11,2, 11.9,1,1, -7.820, 10565.831, 118.582, 52453.039 18/02/17,05:14:08,02,11,2, 11.9,1,1, -7.820, 10565.869, 118.543, 52453.072 18/02/17,05:14:08,03,11,2, 11.9,1,1, -7.820, 10565.873, 118.545, 52453.025 18/02/17,05:14:08,04,11,2, 11.9,1,1, -7.820, 10565.880, 118.551, 52452.984 18/02/17,05:14:08,05,11,2, 11.9,1,1, -7.820, 10565.876, 118.515, 52452.982 18/02/17,05:14:08,06,11,2, 11.9,1,1, -7.820, 10565.878, 118.518, 52452.953 18/02/17,05:14:08,07,11,2, 11.9,1,1, -7.820, 10565.901, 118.512, 52453.017 18/02/17,05:14:08,08,11,2, 11.9,1,1, -7.820, 10565.902, 118.487, 52453.019 18/02/17,05:14:08,09,11,2, 11.9,1,1, -7.820, 10565.920, 118.490, 52452.933 18/02/17,05:14:08,10,11,2, 11.9,1,1, -7.820, 10565.917, 118.505, 52453.052 18/02/17,05:14:08,11,11,2, 11.9,1,1, -7.820, 10565.907, 118.486, 52453.071 18/02/17,05:14:08,12,11,2, 11.9,1,1, -7.820, 10565.954, 118.487, 52453.054 18/02/17,05:14:08,13,11,2, 11.9,1,1, -7.820, 10565.945, 118.450, 52452.978 18/02/17,05:14:08,14,11,2, 11.9,1,1, -7.820, 10565.952, 118.451, 52452.991 18/02/17,05:14:08,15,11,2, 11.9,1,1, -7.820, 10565.950, 118.451, 52453.025 18/02/17,05:14:08,16,11,2, 11.9,1,1, -7.820, 10565.966, 118.449, 52452.958 18/02/17,05:14:08,17,11,2, 11.9,1,1, -7.820, 10565.989, 118.430, 52453.004 18/02/17,05:14:08,18,11,2, 11.9,1,1, -7.820, 10565.982, 118.436, 52452.982 18/02/17,05:14:08,19,11,2, 11.9,1,1, -7.820, 10565.984, 118.429, 52453.029 18/02/17,05:14:09,00,11,2, 11.8,1,1, -7.822, 10565.979, 118.429, 52453.029 18/02/17,05:14:09,01,11,2, 11.8,1,1, -7.822, 10565.994, 118.404, 52453.016 18/02/17,05:14:09,02,11,2, 11.8,1,1, -7.822, 10566.002, 118.400, 52453.046 18/02/17,05:14:09,03,11,2, 11.8,1,1, -7.822, 10566.013, 118.409, 52453.046 18/02/17,05:14:09,04,11,2, 11.8,1,1, -7.822, 10566.012, 118.393, 52453.023 18/02/17,05:14:09,05,11,2, 11.8,1,1, -7.822, 10566.012, 118.357, 52452.961 18/02/17,05:14:09,06,11,2, 11.8,1,1, -7.822, 10566.021, 118.390, 52453.027 18/02/17,05:14:09,07,11,2, 11.8,1,1, -7.822, 10566.021, 118.354, 52453.005 18/02/17,05:14:09,08,11,2, 11.8,1,1, -7.822, 10566.039, 118.353, 52453.102 18/02/17,05:14:09,09,11,2, 11.8,1,1, -7.822, 10566.011, 118.338, 52452.967 18/02/17,05:14:09,10,11,2, 11.8,1,1, -7.822, 10566.024, 118.320, 52452.979 18/02/17,05:14:09,11,11,2, 11.8,1,1, -7.822, 10566.032, 118.351, 52453.016 18/02/17,05:14:09,12,11,2, 11.8,1,1, -7.822, 10566.043, 118.334, 52453.046 18/02/17,05:14:09,13,11,2, 11.8,1,1, -7.822, 10566.053, 118.339, 52453.049 18/02/17,05:14:09,14,11,2, 11.8,1,1, -7.822, 10566.044, 118.310, 52452.930 18/02/17,05:14:09,15,11,2, 11.8,1,1, -7.822, 10566.052, 118.298, 52453.069 18/02/17,05:14:09,16,11,2, 11.8,1,1, -7.822, 10566.071, 118.308, 52453.012 18/02/17,05:14:09,17,11,2, 11.8,1,1, -7.822, 10566.042, 118.282, 52452.953 18/02/17,05:14:09,18,11,2, 11.8,1,1, -7.822, 10566.048, 118.284, 52453.024 18/02/17,05:14:09,19,11,2, 11.8,1,1, -7.822, 10566.050, 118.281, 52452.974 18/02/17,05:14:10,00,11,2, 11.9,1,1, -7.821, 10566.046, 118.281, 52452.974 18/02/17,05:14:10,01,11,2, 11.9,1,1, -7.821, 10566.040, 118.246, 52453.011 18/02/17,05:14:10,02,11,2, 11.9,1,1, -7.821, 10566.051, 118.231, 52453.103 18/02/17,05:14:10,03,11,2, 11.9,1,1, -7.821, 10566.081, 118.246, 52453.000 18/02/17,05:14:10,04,11,2, 11.9,1,1, -7.821, 10566.081, 118.243, 52453.082 18/02/17,05:14:10,05,11,2, 11.9,1,1, -7.821, 10566.095, 118.239, 52453.035 18/02/17,05:14:10,06,11,2, 11.9,1,1, -7.821, 10566.074, 118.229, 52453.042 18/02/17,05:14:10,07,11,2, 11.9,1,1, -7.821, 10566.065, 118.217, 52453.011 18/02/17,05:14:10,08,11,2, 11.9,1,1, -7.821, 10566.076, 118.195, 52453.059 18/02/17,05:14:10,09,11,2, 11.9,1,1, -7.821, 10566.072, 118.189, 52453.034 18/02/17,05:14:10,10,11,2, 11.9,1,1, -7.821, 10566.088, 118.215, 52453.101 18/02/17,05:14:10,11,11,2, 11.9,1,1, -7.821, 10566.091, 118.162, 52453.055 18/02/17,05:14:10,12,11,2, 11.9,1,1, -7.821, 10566.111, 118.192, 52453.066 18/02/17,05:14:10,13,11,2, 11.9,1,1, -7.821, 10566.088, 118.172, 52453.030 18/02/17,05:14:10,14,11,2, 11.9,1,1, -7.821, 10566.092, 118.180, 52453.075 18/02/17,05:14:10,15,11,2, 11.9,1,1, -7.821, 10566.073, 118.163, 52453.036 18/02/17,05:14:10,16,11,2, 11.9,1,1, -7.821, 10566.102, 118.168, 52453.094 18/02/17,05:14:10,17,11,2, 11.9,1,1, -7.821, 10566.072, 118.161, 52453.059 18/02/17,05:14:10,18,11,2, 11.9,1,1, -7.821, 10566.086, 118.155, 52453.097 18/02/17,05:14:10,19,11,2, 11.9,1,1, -7.821, 10566.106, 118.166, 52453.080 18/02/17,05:14:11,00,11,2, 11.9,1,1, -7.822, 10566.105, 118.166, 52453.080 18/02/17,05:14:11,01,11,2, 11.9,1,1, -7.822, 10566.092, 118.155, 52453.096 18/02/17,05:14:11,02,11,2, 11.9,1,1, -7.822, 10566.093, 118.151, 52453.000 18/02/17,05:14:11,03,11,2, 11.9,1,1, -7.822, 10566.088, 118.131, 52453.132 18/02/17,05:14:11,04,11,2, 11.9,1,1, -7.822, 10566.071, 118.139, 52453.008 18/02/17,05:14:11,05,11,2, 11.9,1,1, -7.822, 10566.097, 118.116, 52452.996 18/02/17,05:14:11,06,11,2, 11.9,1,1, -7.822, 10566.095, 118.097, 52453.074 18/02/17,05:14:11,07,11,2, 11.9,1,1, -7.822, 10566.084, 118.099, 52453.077 18/02/17,05:14:11,08,11,2, 11.9,1,1, -7.822, 10566.104, 118.093, 52453.103 18/02/17,05:14:11,09,11,2, 11.9,1,1, -7.822, 10566.106, 118.086, 52453.007 18/02/17,05:14:11,10,11,2, 11.9,1,1, -7.822, 10566.099, 118.094, 52453.123 18/02/17,05:14:11,11,11,2, 11.9,1,1, -7.822, 10566.097, 118.085, 52453.093 18/02/17,05:14:11,12,11,2, 11.9,1,1, -7.822, 10566.105, 118.092, 52453.018 18/02/17,05:14:11,13,11,2, 11.9,1,1, -7.822, 10566.071, 118.093, 52453.149 18/02/17,05:14:11,14,11,2, 11.9,1,1, -7.822, 10566.114, 118.077, 52452.982 18/02/17,05:14:11,15,11,2, 11.9,1,1, -7.822, 10566.110, 118.076, 52453.083 18/02/17,05:14:11,16,11,2, 11.9,1,1, -7.822, 10566.104, 118.057, 52453.073 18/02/17,05:14:11,17,11,2, 11.9,1,1, -7.822, 10566.098, 118.055, 52453.018 18/02/17,05:14:11,18,11,2, 11.9,1,1, -7.822, 10566.100, 118.041, 52453.040 18/02/17,05:14:11,19,11,2, 11.9,1,1, -7.822, 10566.087, 118.069, 52452.999 18/02/17,05:14:12,00,11,2, 11.8,1,1, -7.819, 10566.080, 118.069, 52452.999 18/02/17,05:14:12,01,11,2, 11.8,1,1, -7.819, 10566.119, 118.041, 52453.030 18/02/17,05:14:12,02,11,2, 11.8,1,1, -7.819, 10566.121, 118.071, 52453.075 18/02/17,05:14:12,03,11,2, 11.8,1,1, -7.819, 10566.123, 118.030, 52453.060 18/02/17,05:14:12,04,11,2, 11.8,1,1, -7.819, 10566.112, 118.036, 52453.102 18/02/17,05:14:12,05,11,2, 11.8,1,1, -7.819, 10566.118, 118.041, 52453.102 18/02/17,05:14:12,06,11,2, 11.8,1,1, -7.819, 10566.103, 118.035, 52453.105 18/02/17,05:14:12,07,11,2, 11.8,1,1, -7.819, 10566.109, 118.044, 52453.051 18/02/17,05:14:12,08,11,2, 11.8,1,1, -7.819, 10566.089, 118.023, 52453.068 18/02/17,05:14:12,09,11,2, 11.8,1,1, -7.819, 10566.116, 118.038, 52453.113 18/02/17,05:14:12,10,11,2, 11.8,1,1, -7.819, 10566.110, 118.043, 52453.024 18/02/17,05:14:12,11,11,2, 11.8,1,1, -7.819, 10566.109, 118.053, 52453.106 18/02/17,05:14:12,12,11,2, 11.8,1,1, -7.819, 10566.121, 118.035, 52453.142 18/02/17,05:14:12,13,11,2, 11.8,1,1, -7.819, 10566.121, 118.028, 52453.105 18/02/17,05:14:12,14,11,2, 11.8,1,1, -7.819, 10566.127, 118.027, 52453.101 18/02/17,05:14:12,15,11,2, 11.8,1,1, -7.819, 10566.116, 118.028, 52453.074 18/02/17,05:14:12,16,11,2, 11.8,1,1, -7.819, 10566.115, 118.021, 52453.124 18/02/17,05:14:12,17,11,2, 11.8,1,1, -7.819, 10566.133, 118.011, 52453.079 18/02/17,05:14:12,18,11,2, 11.8,1,1, -7.819, 10566.142, 118.052, 52453.078 18/02/17,05:14:12,19,11,2, 11.8,1,1, -7.819, 10566.135, 118.030, 52453.112 18/02/17,05:14:13,00,11,2, 11.8,1,1, -7.819, 10566.130, 118.030, 52453.112 18/02/17,05:14:13,01,11,2, 11.8,1,1, -7.819, 10566.119, 118.030, 52453.122 18/02/17,05:14:13,02,11,2, 11.8,1,1, -7.819, 10566.139, 118.034, 52453.073 18/02/17,05:14:13,03,11,2, 11.8,1,1, -7.819, 10566.129, 118.016, 52453.072 18/02/17,05:14:13,04,11,2, 11.8,1,1, -7.819, 10566.135, 118.017, 52453.121 18/02/17,05:14:13,05,11,2, 11.8,1,1, -7.819, 10566.151, 118.019, 52453.152 18/02/17,05:14:13,06,11,2, 11.8,1,1, -7.819, 10566.136, 117.994, 52453.142 18/02/17,05:14:13,07,11,2, 11.8,1,1, -7.819, 10566.150, 117.994, 52453.150 18/02/17,05:14:13,08,11,2, 11.8,1,1, -7.819, 10566.151, 118.008, 52453.161 18/02/17,05:14:13,09,11,2, 11.8,1,1, -7.819, 10566.160, 117.990, 52453.150 18/02/17,05:14:13,10,11,2, 11.8,1,1, -7.819, 10566.182, 118.010, 52453.122 18/02/17,05:14:13,11,11,2, 11.8,1,1, -7.819, 10566.167, 118.003, 52453.160 18/02/17,05:14:13,12,11,2, 11.8,1,1, -7.819, 10566.171, 118.012, 52453.182 18/02/17,05:14:13,13,11,2, 11.8,1,1, -7.819, 10566.187, 117.970, 52453.163 18/02/17,05:14:13,14,11,2, 11.8,1,1, -7.819, 10566.183, 117.980, 52453.059 18/02/17,05:14:13,15,11,2, 11.8,1,1, -7.819, 10566.178, 117.973, 52453.177 18/02/17,05:14:13,16,11,2, 11.8,1,1, -7.819, 10566.193, 117.975, 52453.064 18/02/17,05:14:13,17,11,2, 11.8,1,1, -7.819, 10566.190, 117.964, 52453.138 18/02/17,05:14:13,18,11,2, 11.8,1,1, -7.819, 10566.172, 117.948, 52453.067 18/02/17,05:14:13,19,11,2, 11.8,1,1, -7.819, 10566.180, 117.958, 52453.039 18/02/17,05:14:14,00,12,2, 11.8,1,1, -7.822, 10566.171, 117.958, 52453.039 18/02/17,05:14:14,01,12,2, 11.8,1,1, -7.822, 10566.190, 117.950, 52453.060 18/02/17,05:14:14,02,12,2, 11.8,1,1, -7.822, 10566.187, 117.951, 52453.172 18/02/17,05:14:14,03,12,2, 11.8,1,1, -7.822, 10566.196, 117.934, 52453.068 18/02/17,05:14:14,04,12,2, 11.8,1,1, -7.822, 10566.186, 117.926, 52453.133 18/02/17,05:14:14,05,12,2, 11.8,1,1, -7.822, 10566.192, 117.944, 52453.161 18/02/17,05:14:14,06,12,2, 11.8,1,1, -7.822, 10566.213, 117.933, 52453.046 18/02/17,05:14:14,07,12,2, 11.8,1,1, -7.822, 10566.196, 117.937, 52453.154 18/02/17,05:14:14,08,12,2, 11.8,1,1, -7.822, 10566.200, 117.928, 52453.121 18/02/17,05:14:14,09,12,2, 11.8,1,1, -7.822, 10566.209, 117.928, 52453.118 18/02/17,05:14:14,10,12,2, 11.8,1,1, -7.822, 10566.189, 117.926, 52453.004 18/02/17,05:14:14,11,12,2, 11.8,1,1, -7.822, 10566.177, 117.910, 52453.065 18/02/17,05:14:14,12,12,2, 11.8,1,1, -7.822, 10566.191, 117.898, 52453.036 18/02/17,05:14:14,13,12,2, 11.8,1,1, -7.822, 10566.170, 117.892, 52453.050 18/02/17,05:14:14,14,12,2, 11.8,1,1, -7.822, 10566.191, 117.887, 52453.063 18/02/17,05:14:14,15,12,2, 11.8,1,1, -7.822, 10566.174, 117.885, 52453.021 18/02/17,05:14:14,16,12,2, 11.8,1,1, -7.822, 10566.213, 117.908, 52453.125 18/02/17,05:14:14,17,12,2, 11.8,1,1, -7.822, 10566.215, 117.883, 52453.063 18/02/17,05:14:14,18,12,2, 11.8,1,1, -7.822, 10566.180, 117.876, 52453.139 18/02/17,05:14:14,19,12,2, 11.8,1,1, -7.822, 10566.201, 117.908, 52453.162 18/02/17,05:14:15,00,11,2, 11.9,1,1, -7.822, 10566.196, 117.908, 52453.162 18/02/17,05:14:15,01,11,2, 11.9,1,1, -7.822, 10566.187, 117.911, 52453.255 18/02/17,05:14:15,02,11,2, 11.9,1,1, -7.822, 10566.197, 117.908, 52453.120 18/02/17,05:14:15,03,11,2, 11.9,1,1, -7.822, 10566.180, 117.905, 52453.018 18/02/17,05:14:15,04,11,2, 11.9,1,1, -7.822, 10566.189, 117.892, 52453.057 18/02/17,05:14:15,05,11,2, 11.9,1,1, -7.822, 10566.183, 117.868, 52453.063 18/02/17,05:14:15,06,11,2, 11.9,1,1, -7.822, 10566.194, 117.850, 52453.036 18/02/17,05:14:15,07,11,2, 11.9,1,1, -7.822, 10566.201, 117.846, 52453.080 18/02/17,05:14:15,08,11,2, 11.9,1,1, -7.822, 10566.210, 117.846, 52453.053 18/02/17,05:14:15,09,11,2, 11.9,1,1, -7.822, 10566.212, 117.858, 52453.058 18/02/17,05:14:15,10,11,2, 11.9,1,1, -7.822, 10566.207, 117.846, 52453.071 18/02/17,05:14:15,11,11,2, 11.9,1,1, -7.822, 10566.191, 117.862, 52453.050 18/02/17,05:14:15,12,11,2, 11.9,1,1, -7.822, 10566.203, 117.843, 52453.107 18/02/17,05:14:15,13,11,2, 11.9,1,1, -7.822, 10566.224, 117.847, 52453.035 18/02/17,05:14:15,14,11,2, 11.9,1,1, -7.822, 10566.245, 117.837, 52452.949 18/02/17,05:14:15,15,11,2, 11.9,1,1, -7.822, 10566.201, 117.844, 52452.993 18/02/17,05:14:15,16,11,2, 11.9,1,1, -7.822, 10566.226, 117.861, 52453.033 18/02/17,05:14:15,17,11,2, 11.9,1,1, -7.822, 10566.209, 117.846, 52452.930 18/02/17,05:14:15,18,11,2, 11.9,1,1, -7.822, 10566.259, 117.879, 52453.210 18/02/17,05:14:15,19,11,2, 11.9,1,1, -7.822, 10566.260, 117.839, 52453.037 18/02/17,05:14:16,00,11,2, 11.9,1,1, -7.821, 10566.255, 117.839, 52453.037 18/02/17,05:14:16,01,11,2, 11.9,1,1, -7.821, 10566.232, 117.841, 52453.052 18/02/17,05:14:16,02,11,2, 11.9,1,1, -7.821, 10566.237, 117.860, 52453.091 18/02/17,05:14:16,03,11,2, 11.9,1,1, -7.821, 10566.256, 117.837, 52452.999 18/02/17,05:14:16,04,11,2, 11.9,1,1, -7.821, 10566.263, 117.834, 52453.024 18/02/17,05:14:16,05,11,2, 11.9,1,1, -7.821, 10566.267, 117.830, 52453.007 18/02/17,05:14:16,06,11,2, 11.9,1,1, -7.821, 10566.254, 117.839, 52453.020 18/02/17,05:14:16,07,11,2, 11.9,1,1, -7.821, 10566.253, 117.848, 52452.984 18/02/17,05:14:16,08,11,2, 11.9,1,1, -7.821, 10566.264, 117.807, 52452.988 18/02/17,05:14:16,09,11,2, 11.9,1,1, -7.821, 10566.258, 117.837, 52453.057 18/02/17,05:14:16,10,11,2, 11.9,1,1, -7.821, 10566.271, 117.845, 52453.070 18/02/17,05:14:16,11,11,2, 11.9,1,1, -7.821, 10566.280, 117.824, 52452.984 18/02/17,05:14:16,12,11,2, 11.9,1,1, -7.821, 10566.283, 117.870, 52452.978 18/02/17,05:14:16,13,11,2, 11.9,1,1, -7.821, 10566.236, 117.850, 52452.762 18/02/17,05:14:16,14,11,2, 11.9,1,1, -7.821, 10566.339, 117.844, 52453.017 18/02/17,05:14:16,15,11,2, 11.9,1,1, -7.821, 10566.252, 117.828, 52453.009 18/02/17,05:14:16,16,11,2, 11.9,1,1, -7.821, 10566.305, 117.833, 52453.034 18/02/17,05:14:16,17,11,2, 11.9,1,1, -7.821, 10566.317, 117.876, 52453.050 18/02/17,05:14:16,18,11,2, 11.9,1,1, -7.821, 10566.325, 117.855, 52452.972 18/02/17,05:14:16,19,11,2, 11.9,1,1, -7.821, 10566.317, 117.852, 52453.090 18/02/17,05:14:17,00,11,2, 11.9,1,1, -7.822, 10566.313, 117.852, 52453.090 18/02/17,05:14:17,01,11,2, 11.9,1,1, -7.822, 10566.320, 117.862, 52452.952 18/02/17,05:14:17,02,11,2, 11.9,1,1, -7.822, 10566.352, 117.841, 52453.037 18/02/17,05:14:17,03,11,2, 11.9,1,1, -7.822, 10566.343, 117.849, 52452.983 18/02/17,05:14:17,04,11,2, 11.9,1,1, -7.822, 10566.358, 117.857, 52452.997 18/02/17,05:14:17,05,11,2, 11.9,1,1, -7.822, 10566.374, 117.845, 52452.987 18/02/17,05:14:17,06,11,2, 11.9,1,1, -7.822, 10566.382, 117.850, 52452.968 18/02/17,05:14:17,07,11,2, 11.9,1,1, -7.822, 10566.383, 117.855, 52453.050 18/02/17,05:14:17,08,11,2, 11.9,1,1, -7.822, 10566.385, 117.854, 52453.047 18/02/17,05:14:17,09,11,2, 11.9,1,1, -7.822, 10566.399, 117.856, 52452.995 18/02/17,05:14:17,10,11,2, 11.9,1,1, -7.822, 10566.417, 117.839, 52452.922 18/02/17,05:14:17,11,11,2, 11.9,1,1, -7.822, 10566.417, 117.838, 52452.930 18/02/17,05:14:17,12,11,2, 11.9,1,1, -7.822, 10566.423, 117.834, 52452.917 18/02/17,05:14:17,13,11,2, 11.9,1,1, -7.822, 10566.412, 117.831, 52453.022 18/02/17,05:14:17,14,11,2, 11.9,1,1, -7.822, 10566.463, 117.832, 52452.866 18/02/17,05:14:17,15,11,2, 11.9,1,1, -7.822, 10566.443, 117.790, 52452.924 18/02/17,05:14:17,16,11,2, 11.9,1,1, -7.822, 10566.439, 117.817, 52452.992 18/02/17,05:14:17,17,11,2, 11.9,1,1, -7.822, 10566.454, 117.806, 52453.001 18/02/17,05:14:17,18,11,2, 11.9,1,1, -7.822, 10566.467, 117.806, 52452.990 18/02/17,05:14:17,19,11,2, 11.9,1,1, -7.822, 10566.472, 117.817, 52452.874 18/02/17,05:14:18,00,11,2, 11.9,1,1, -7.821, 10566.472, 117.817, 52452.874 18/02/17,05:14:18,01,11,2, 11.9,1,1, -7.821, 10566.485, 117.814, 52452.916 18/02/17,05:14:18,02,11,2, 11.9,1,1, -7.821, 10566.488, 117.833, 52452.898 18/02/17,05:14:18,03,11,2, 11.9,1,1, -7.821, 10566.503, 117.834, 52453.011 18/02/17,05:14:18,04,11,2, 11.9,1,1, -7.821, 10566.528, 117.814, 52452.928 18/02/17,05:14:18,05,11,2, 11.9,1,1, -7.821, 10566.521, 117.804, 52453.000 18/02/17,05:14:18,06,11,2, 11.9,1,1, -7.821, 10566.551, 117.781, 52452.972 18/02/17,05:14:18,07,11,2, 11.9,1,1, -7.821, 10566.577, 117.792, 52452.940 18/02/17,05:14:18,08,11,2, 11.9,1,1, -7.821, 10566.547, 117.803, 52452.969 18/02/17,05:14:18,09,11,2, 11.9,1,1, -7.821, 10566.591, 117.816, 52452.949 18/02/17,05:14:18,10,11,2, 11.9,1,1, -7.821, 10566.570, 117.822, 52452.888 18/02/17,05:14:18,11,11,2, 11.9,1,1, -7.821, 10566.595, 117.795, 52452.939 18/02/17,05:14:18,12,11,2, 11.9,1,1, -7.821, 10566.576, 117.796, 52452.916 18/02/17,05:14:18,13,11,2, 11.9,1,1, -7.821, 10566.579, 117.777, 52452.914 18/02/17,05:14:18,14,11,2, 11.9,1,1, -7.821, 10566.644, 117.791, 52452.933 18/02/17,05:14:18,15,11,2, 11.9,1,1, -7.821, 10566.613, 117.802, 52452.922 18/02/17,05:14:18,16,11,2, 11.9,1,1, -7.821, 10566.655, 117.799, 52452.912 18/02/17,05:14:18,17,11,2, 11.9,1,1, -7.821, 10566.636, 117.779, 52452.905 18/02/17,05:14:18,18,11,2, 11.9,1,1, -7.821, 10566.668, 117.793, 52452.980 18/02/17,05:14:18,19,11,2, 11.9,1,1, -7.821, 10566.677, 117.803, 52452.899 18/02/17,05:14:19,00,11,2, 11.9,1,1, -7.823, 10566.672, 117.803, 52452.899 18/02/17,05:14:19,01,11,2, 11.9,1,1, -7.823, 10566.696, 117.812, 52452.963 18/02/17,05:14:19,02,11,2, 11.9,1,1, -7.823, 10566.699, 117.774, 52452.942 18/02/17,05:14:19,03,11,2, 11.9,1,1, -7.823, 10566.703, 117.816, 52452.933 18/02/17,05:14:19,04,11,2, 11.9,1,1, -7.823, 10566.681, 117.779, 52452.905 18/02/17,05:14:19,05,11,2, 11.9,1,1, -7.823, 10566.721, 117.794, 52452.945 18/02/17,05:14:19,06,11,2, 11.9,1,1, -7.823, 10566.723, 117.792, 52452.857 18/02/17,05:14:19,07,11,2, 11.9,1,1, -7.823, 10566.732, 117.796, 52452.936 18/02/17,05:14:19,08,11,2, 11.9,1,1, -7.823, 10566.769, 117.787, 52452.934 18/02/17,05:14:19,09,11,2, 11.9,1,1, -7.823, 10566.712, 117.771, 52452.822 18/02/17,05:14:19,10,11,2, 11.9,1,1, -7.823, 10566.809, 117.787, 52453.021 18/02/17,05:14:19,11,11,2, 11.9,1,1, -7.823, 10566.792, 117.771, 52452.895 18/02/17,05:14:19,12,11,2, 11.9,1,1, -7.823, 10566.788, 117.766, 52452.828 18/02/17,05:14:19,13,11,2, 11.9,1,1, -7.823, 10566.781, 117.771, 52452.883 18/02/17,05:14:19,14,11,2, 11.9,1,1, -7.823, 10566.775, 117.723, 52452.838 18/02/17,05:14:19,15,11,2, 11.9,1,1, -7.823, 10566.811, 117.727, 52452.844 18/02/17,05:14:19,16,11,2, 11.9,1,1, -7.823, 10566.790, 117.721, 52452.900 18/02/17,05:14:19,17,11,2, 11.9,1,1, -7.823, 10566.811, 117.727, 52452.915 18/02/17,05:14:19,18,11,2, 11.9,1,1, -7.823, 10566.847, 117.721, 52452.884 18/02/17,05:14:19,19,11,2, 11.9,1,1, -7.823, 10566.827, 117.679, 52452.849 18/02/17,05:14:20,00,11,2, 11.9,1,1, -7.822, 10566.822, 117.679, 52452.849 18/02/17,05:14:20,01,11,2, 11.9,1,1, -7.822, 10566.874, 117.714, 52452.872 18/02/17,05:14:20,02,11,2, 11.9,1,1, -7.822, 10566.872, 117.692, 52452.838 18/02/17,05:14:20,03,11,2, 11.9,1,1, -7.822, 10566.888, 117.724, 52452.952 18/02/17,05:14:20,04,11,2, 11.9,1,1, -7.822, 10566.902, 117.701, 52452.878 18/02/17,05:14:20,05,11,2, 11.9,1,1, -7.822, 10566.874, 117.713, 52452.930 18/02/17,05:14:20,06,11,2, 11.9,1,1, -7.822, 10566.897, 117.713, 52452.874 18/02/17,05:14:20,07,11,2, 11.9,1,1, -7.822, 10566.890, 117.700, 52452.932 18/02/17,05:14:20,08,11,2, 11.9,1,1, -7.822, 10566.921, 117.671, 52452.941 18/02/17,05:14:20,09,11,2, 11.9,1,1, -7.822, 10566.945, 117.676, 52452.953 18/02/17,05:14:20,10,11,2, 11.9,1,1, -7.822, 10566.931, 117.667, 52452.981 18/02/17,05:14:20,11,11,2, 11.9,1,1, -7.822, 10566.952, 117.675, 52452.966 18/02/17,05:14:20,12,11,2, 11.9,1,1, -7.822, 10566.972, 117.641, 52452.919 18/02/17,05:14:20,13,11,2, 11.9,1,1, -7.822, 10566.977, 117.662, 52453.001 18/02/17,05:14:20,14,11,2, 11.9,1,1, -7.822, 10567.003, 117.663, 52452.895 18/02/17,05:14:20,15,11,2, 11.9,1,1, -7.822, 10567.013, 117.648, 52452.978 18/02/17,05:14:20,16,11,2, 11.9,1,1, -7.822, 10566.998, 117.628, 52452.914 18/02/17,05:14:20,17,11,2, 11.9,1,1, -7.822, 10567.005, 117.628, 52452.662 18/02/17,05:14:20,18,11,2, 11.9,1,1, -7.822, 10567.030, 117.645, 52453.043 18/02/17,05:14:20,19,11,2, 11.9,1,1, -7.822, 10567.075, 117.624, 52452.925 18/02/17,05:14:21,00,11,2, 11.9,1,1, -7.823, 10567.073, 117.624, 52452.925 18/02/17,05:14:21,01,11,2, 11.9,1,1, -7.823, 10567.051, 117.647, 52452.992 18/02/17,05:14:21,02,11,2, 11.9,1,1, -7.823, 10567.073, 117.630, 52452.929 18/02/17,05:14:21,03,11,2, 11.9,1,1, -7.823, 10567.079, 117.641, 52452.947 18/02/17,05:14:21,04,11,2, 11.9,1,1, -7.823, 10567.049, 117.607, 52452.884 18/02/17,05:14:21,05,11,2, 11.9,1,1, -7.823, 10567.114, 117.606, 52452.820 18/02/17,05:14:21,06,11,2, 11.9,1,1, -7.823, 10567.129, 117.613, 52452.907 18/02/17,05:14:21,07,11,2, 11.9,1,1, -7.823, 10567.120, 117.589, 52452.931 18/02/17,05:14:21,08,11,2, 11.9,1,1, -7.823, 10567.161, 117.600, 52452.919 18/02/17,05:14:21,09,11,2, 11.9,1,1, -7.823, 10567.136, 117.572, 52452.930 18/02/17,05:14:21,10,11,2, 11.9,1,1, -7.823, 10567.155, 117.592, 52452.937 18/02/17,05:14:21,11,11,2, 11.9,1,1, -7.823, 10567.177, 117.597, 52452.938 18/02/17,05:14:21,12,11,2, 11.9,1,1, -7.823, 10567.189, 117.577, 52452.893 18/02/17,05:14:21,13,11,2, 11.9,1,1, -7.823, 10567.205, 117.572, 52452.912 18/02/17,05:14:21,14,11,2, 11.9,1,1, -7.823, 10567.219, 117.565, 52452.850 18/02/17,05:14:21,15,11,2, 11.9,1,1, -7.823, 10567.239, 117.575, 52452.874 18/02/17,05:14:21,16,11,2, 11.9,1,1, -7.823, 10567.234, 117.573, 52452.926 18/02/17,05:14:21,17,11,2, 11.9,1,1, -7.823, 10567.226, 117.536, 52452.812 18/02/17,05:14:21,18,11,2, 11.9,1,1, -7.823, 10567.264, 117.564, 52452.953 18/02/17,05:14:21,19,11,2, 11.9,1,1, -7.823, 10567.264, 117.548, 52452.852 18/02/17,05:14:22,00,11,2, 11.8,1,1, -7.825, 10567.256, 117.548, 52452.852 18/02/17,05:14:22,01,11,2, 11.8,1,1, -7.825, 10567.328, 117.536, 52452.867 18/02/17,05:14:22,02,11,2, 11.8,1,1, -7.825, 10567.319, 117.547, 52452.940 18/02/17,05:14:22,03,11,2, 11.8,1,1, -7.825, 10567.340, 117.512, 52452.892 18/02/17,05:14:22,04,11,2, 11.8,1,1, -7.825, 10567.366, 117.491, 52452.796 18/02/17,05:14:22,05,11,2, 11.8,1,1, -7.825, 10567.329, 117.512, 52452.819 18/02/17,05:14:22,06,11,2, 11.8,1,1, -7.825, 10567.370, 117.489, 52452.864 18/02/17,05:14:22,07,11,2, 11.8,1,1, -7.825, 10567.392, 117.488, 52452.866 18/02/17,05:14:22,08,11,2, 11.8,1,1, -7.825, 10567.400, 117.492, 52452.902 18/02/17,05:14:22,09,11,2, 11.8,1,1, -7.825, 10567.424, 117.493, 52452.919 18/02/17,05:14:22,10,11,2, 11.8,1,1, -7.825, 10567.447, 117.491, 52452.834 18/02/17,05:14:22,11,11,2, 11.8,1,1, -7.825, 10567.447, 117.468, 52452.884 18/02/17,05:14:22,12,11,2, 11.8,1,1, -7.825, 10567.463, 117.458, 52452.855 18/02/17,05:14:22,13,11,2, 11.8,1,1, -7.825, 10567.464, 117.467, 52452.859 18/02/17,05:14:22,14,11,2, 11.8,1,1, -7.825, 10567.492, 117.482, 52452.821 18/02/17,05:14:22,15,11,2, 11.8,1,1, -7.825, 10567.502, 117.457, 52452.863 18/02/17,05:14:22,16,11,2, 11.8,1,1, -7.825, 10567.503, 117.452, 52452.871 18/02/17,05:14:22,17,11,2, 11.8,1,1, -7.825, 10567.538, 117.450, 52452.906 18/02/17,05:14:22,18,11,2, 11.8,1,1, -7.825, 10567.550, 117.457, 52452.846 18/02/17,05:14:22,19,11,2, 11.8,1,1, -7.825, 10567.560, 117.434, 52452.847 18/02/17,05:14:23,00,10,2, 11.9,1,1, -7.825, 10567.557, 117.434, 52452.847 18/02/17,05:14:23,01,10,2, 11.9,1,1, -7.825, 10567.573, 117.422, 52452.837 18/02/17,05:14:23,02,10,2, 11.9,1,1, -7.825, 10567.593, 117.415, 52452.870 18/02/17,05:14:23,03,10,2, 11.9,1,1, -7.825, 10567.594, 117.377, 52452.889 18/02/17,05:14:23,04,10,2, 11.9,1,1, -7.825, 10567.620, 117.398, 52452.855 18/02/17,05:14:23,05,10,2, 11.9,1,1, -7.825, 10567.619, 117.405, 52452.924 18/02/17,05:14:23,06,10,2, 11.9,1,1, -7.825, 10567.649, 117.390, 52452.879 18/02/17,05:14:23,07,10,2, 11.9,1,1, -7.825, 10567.652, 117.393, 52452.830 18/02/17,05:14:23,08,10,2, 11.9,1,1, -7.825, 10567.669, 117.383, 52452.802 18/02/17,05:14:23,09,10,2, 11.9,1,1, -7.825, 10567.678, 117.389, 52452.858 18/02/17,05:14:23,10,10,2, 11.9,1,1, -7.825, 10567.673, 117.349, 52452.893 18/02/17,05:14:23,11,10,2, 11.9,1,1, -7.825, 10567.719, 117.339, 52452.793 18/02/17,05:14:23,12,10,2, 11.9,1,1, -7.825, 10567.699, 117.342, 52452.860 18/02/17,05:14:23,13,10,2, 11.9,1,1, -7.825, 10567.730, 117.332, 52452.851 18/02/17,05:14:23,14,10,2, 11.9,1,1, -7.825, 10567.728, 117.354, 52452.950 18/02/17,05:14:23,15,10,2, 11.9,1,1, -7.825, 10567.727, 117.324, 52452.789 18/02/17,05:14:23,16,10,2, 11.9,1,1, -7.825, 10567.770, 117.353, 52452.855 18/02/17,05:14:23,17,10,2, 11.9,1,1, -7.825, 10567.775, 117.317, 52452.882 18/02/17,05:14:23,18,10,2, 11.9,1,1, -7.825, 10567.808, 117.337, 52452.817 18/02/17,05:14:23,19,10,2, 11.9,1,1, -7.825, 10567.790, 117.338, 52452.931 18/02/17,05:14:24,00,10,2, 11.9,1,1, -7.824, 10567.782, 117.338, 52452.931 18/02/17,05:14:24,01,10,2, 11.9,1,1, -7.824, 10567.841, 117.311, 52452.878 18/02/17,05:14:24,02,10,2, 11.9,1,1, -7.824, 10567.838, 117.306, 52452.836 18/02/17,05:14:24,03,10,2, 11.9,1,1, -7.824, 10567.833, 117.313, 52452.951 18/02/17,05:14:24,04,10,2, 11.9,1,1, -7.824, 10567.858, 117.290, 52452.850 18/02/17,05:14:24,05,10,2, 11.9,1,1, -7.824, 10567.861, 117.283, 52452.840 18/02/17,05:14:24,06,10,2, 11.9,1,1, -7.824, 10567.872, 117.303, 52452.946 18/02/17,05:14:24,07,10,2, 11.9,1,1, -7.824, 10567.889, 117.311, 52452.867 18/02/17,05:14:24,08,10,2, 11.9,1,1, -7.824, 10567.892, 117.241, 52452.904 18/02/17,05:14:24,09,10,2, 11.9,1,1, -7.824, 10567.923, 117.272, 52452.828 18/02/17,05:14:24,10,10,2, 11.9,1,1, -7.824, 10567.946, 117.266, 52452.889 18/02/17,05:14:24,11,10,2, 11.9,1,1, -7.824, 10567.939, 117.248, 52452.898 18/02/17,05:14:24,12,10,2, 11.9,1,1, -7.824, 10567.950, 117.252, 52452.854 18/02/17,05:14:24,13,10,2, 11.9,1,1, -7.824, 10567.950, 117.262, 52452.880 18/02/17,05:14:24,14,10,2, 11.9,1,1, -7.824, 10567.968, 117.249, 52452.920 18/02/17,05:14:24,15,10,2, 11.9,1,1, -7.824, 10567.966, 117.246, 52452.872 18/02/17,05:14:24,16,10,2, 11.9,1,1, -7.824, 10567.997, 117.265, 52452.913 18/02/17,05:14:24,17,10,2, 11.9,1,1, -7.824, 10568.017, 117.221, 52452.831 18/02/17,05:14:24,18,10,2, 11.9,1,1, -7.824, 10568.020, 117.230, 52452.912 18/02/17,05:14:24,19,10,2, 11.9,1,1, -7.824, 10568.059, 117.229, 52452.945 18/02/17,05:14:25,00,10,2, 11.9,1,1, -7.823, 10568.057, 117.229, 52452.945 18/02/17,05:14:25,01,10,2, 11.9,1,1, -7.823, 10568.067, 117.216, 52452.956 18/02/17,05:14:25,02,10,2, 11.9,1,1, -7.823, 10568.107, 117.206, 52452.924 18/02/17,05:14:25,03,10,2, 11.9,1,1, -7.823, 10568.099, 117.180, 52452.745 18/02/17,05:14:25,04,10,2, 11.9,1,1, -7.823, 10568.111, 117.186, 52452.786 18/02/17,05:14:25,05,10,2, 11.9,1,1, -7.823, 10568.134, 117.168, 52452.779 18/02/17,05:14:25,06,10,2, 11.9,1,1, -7.823, 10568.125, 117.168, 52452.878 18/02/17,05:14:25,07,10,2, 11.9,1,1, -7.823, 10568.146, 117.156, 52452.746 18/02/17,05:14:25,08,10,2, 11.9,1,1, -7.823, 10568.153, 117.163, 52452.878 18/02/17,05:14:25,09,10,2, 11.9,1,1, -7.823, 10568.156, 117.158, 52452.752 18/02/17,05:14:25,10,10,2, 11.9,1,1, -7.823, 10568.188, 117.147, 52452.780 18/02/17,05:14:25,11,10,2, 11.9,1,1, -7.823, 10568.200, 117.145, 52452.775 18/02/17,05:14:25,12,10,2, 11.9,1,1, -7.823, 10568.210, 117.133, 52452.852 18/02/17,05:14:25,13,10,2, 11.9,1,1, -7.823, 10568.210, 117.131, 52452.773 18/02/17,05:14:25,14,10,2, 11.9,1,1, -7.823, 10568.214, 117.132, 52452.749 18/02/17,05:14:25,15,10,2, 11.9,1,1, -7.823, 10568.254, 117.141, 52452.859 18/02/17,05:14:25,16,10,2, 11.9,1,1, -7.823, 10568.230, 117.128, 52452.770 18/02/17,05:14:25,17,10,2, 11.9,1,1, -7.823, 10568.268, 117.130, 52452.777 18/02/17,05:14:25,18,10,2, 11.9,1,1, -7.823, 10568.283, 117.124, 52452.785 18/02/17,05:14:25,19,10,2, 11.9,1,1, -7.823, 10568.280, 117.087, 52452.849 18/02/17,05:14:26,00,10,2, 11.8,1,1, -7.822, 10568.274, 117.087, 52452.849 18/02/17,05:14:26,01,10,2, 11.8,1,1, -7.822, 10568.299, 117.110, 52452.818 18/02/17,05:14:26,02,10,2, 11.8,1,1, -7.822, 10568.293, 117.102, 52452.792 18/02/17,05:14:26,03,10,2, 11.8,1,1, -7.822, 10568.289, 117.084, 52453.016 18/02/17,05:14:26,04,10,2, 11.8,1,1, -7.822, 10568.316, 117.062, 52452.876 18/02/17,05:14:26,05,10,2, 11.8,1,1, -7.822, 10568.344, 117.060, 52452.859 18/02/17,05:14:26,06,10,2, 11.8,1,1, -7.822, 10568.354, 117.054, 52452.822 18/02/17,05:14:26,07,10,2, 11.8,1,1, -7.822, 10568.376, 117.066, 52452.848 18/02/17,05:14:26,08,10,2, 11.8,1,1, -7.822, 10568.392, 117.045, 52452.801 18/02/17,05:14:26,09,10,2, 11.8,1,1, -7.822, 10568.396, 117.044, 52452.795 18/02/17,05:14:26,10,10,2, 11.8,1,1, -7.822, 10568.411, 117.035, 52452.757 18/02/17,05:14:26,11,10,2, 11.8,1,1, -7.822, 10568.407, 117.027, 52452.850 18/02/17,05:14:26,12,10,2, 11.8,1,1, -7.822, 10568.443, 117.022, 52452.828 18/02/17,05:14:26,13,10,2, 11.8,1,1, -7.822, 10568.431, 117.013, 52452.853 18/02/17,05:14:26,14,10,2, 11.8,1,1, -7.822, 10568.432, 117.008, 52452.821 18/02/17,05:14:26,15,10,2, 11.8,1,1, -7.822, 10568.439, 116.995, 52452.763 18/02/17,05:14:26,16,10,2, 11.8,1,1, -7.822, 10568.483, 116.974, 52452.822 18/02/17,05:14:26,17,10,2, 11.8,1,1, -7.822, 10568.465, 116.987, 52452.737 18/02/17,05:14:26,18,10,2, 11.8,1,1, -7.822, 10568.478, 117.004, 52452.786 18/02/17,05:14:26,19,10,2, 11.8,1,1, -7.822, 10568.480, 116.972, 52452.880 18/02/17,05:14:27,00,10,2, 11.9,1,1, -7.824, 10568.475, 116.972, 52452.880 18/02/17,05:14:27,01,10,2, 11.9,1,1, -7.824, 10568.524, 116.965, 52452.820 18/02/17,05:14:27,02,10,2, 11.9,1,1, -7.824, 10568.502, 116.971, 52452.854 18/02/17,05:14:27,03,10,2, 11.9,1,1, -7.824, 10568.537, 116.978, 52452.804 18/02/17,05:14:27,04,10,2, 11.9,1,1, -7.824, 10568.535, 116.967, 52452.867 18/02/17,05:14:27,05,10,2, 11.9,1,1, -7.824, 10568.559, 116.959, 52452.915 18/02/17,05:14:27,06,10,2, 11.9,1,1, -7.824, 10568.562, 116.933, 52452.870 18/02/17,05:14:27,07,10,2, 11.9,1,1, -7.824, 10568.571, 116.931, 52452.793 18/02/17,05:14:27,08,10,2, 11.9,1,1, -7.824, 10568.576, 116.939, 52452.832 18/02/17,05:14:27,09,10,2, 11.9,1,1, -7.824, 10568.604, 116.922, 52452.830 18/02/17,05:14:27,10,10,2, 11.9,1,1, -7.824, 10568.606, 116.917, 52452.818 18/02/17,05:14:27,11,10,2, 11.9,1,1, -7.824, 10568.613, 116.930, 52452.844 18/02/17,05:14:27,12,10,2, 11.9,1,1, -7.824, 10568.654, 116.913, 52452.863 18/02/17,05:14:27,13,10,2, 11.9,1,1, -7.824, 10568.643, 116.903, 52452.860 18/02/17,05:14:27,14,10,2, 11.9,1,1, -7.824, 10568.667, 116.898, 52452.796 18/02/17,05:14:27,15,10,2, 11.9,1,1, -7.824, 10568.650, 116.886, 52452.860 18/02/17,05:14:27,16,10,2, 11.9,1,1, -7.824, 10568.665, 116.897, 52452.781 18/02/17,05:14:27,17,10,2, 11.9,1,1, -7.824, 10568.687, 116.887, 52452.833 18/02/17,05:14:27,18,10,2, 11.9,1,1, -7.824, 10568.716, 116.882, 52452.798 18/02/17,05:14:27,19,10,2, 11.9,1,1, -7.824, 10568.713, 116.857, 52452.781 18/02/17,05:14:28,00,10,2, 11.8,1,1, -7.822, 10568.708, 116.857, 52452.781 18/02/17,05:14:28,01,10,2, 11.8,1,1, -7.822, 10568.745, 116.863, 52452.822 18/02/17,05:14:28,02,10,2, 11.8,1,1, -7.822, 10568.740, 116.852, 52452.817 18/02/17,05:14:28,03,10,2, 11.8,1,1, -7.822, 10568.757, 116.866, 52452.811 18/02/17,05:14:28,04,10,2, 11.8,1,1, -7.822, 10568.755, 116.850, 52452.766 18/02/17,05:14:28,05,10,2, 11.8,1,1, -7.822, 10568.756, 116.837, 52452.854 18/02/17,05:14:28,06,10,2, 11.8,1,1, -7.822, 10568.779, 116.830, 52452.914 18/02/17,05:14:28,07,10,2, 11.8,1,1, -7.822, 10568.769, 116.828, 52452.854 18/02/17,05:14:28,08,10,2, 11.8,1,1, -7.822, 10568.789, 116.818, 52452.849 18/02/17,05:14:28,09,10,2, 11.8,1,1, -7.822, 10568.780, 116.838, 52452.853 18/02/17,05:14:28,10,10,2, 11.8,1,1, -7.822, 10568.796, 116.833, 52452.776 18/02/17,05:14:28,11,10,2, 11.8,1,1, -7.822, 10568.811, 116.838, 52452.827 18/02/17,05:14:28,12,10,2, 11.8,1,1, -7.822, 10568.792, 116.815, 52452.792 18/02/17,05:14:28,13,10,2, 11.8,1,1, -7.822, 10568.842, 116.805, 52452.792 18/02/17,05:14:28,14,10,2, 11.8,1,1, -7.822, 10568.823, 116.802, 52452.884 18/02/17,05:14:28,15,10,2, 11.8,1,1, -7.822, 10568.851, 116.803, 52452.902 18/02/17,05:14:28,16,10,2, 11.8,1,1, -7.822, 10568.843, 116.777, 52452.815 18/02/17,05:14:28,17,10,2, 11.8,1,1, -7.822, 10568.861, 116.786, 52452.813 18/02/17,05:14:28,18,10,2, 11.8,1,1, -7.822, 10568.876, 116.811, 52452.817 18/02/17,05:14:28,19,10,2, 11.8,1,1, -7.822, 10568.867, 116.789, 52452.865 18/02/17,05:14:29,00,10,2, 11.9,1,1, -7.820, 10568.867, 116.789, 52452.865 18/02/17,05:14:29,01,10,2, 11.9,1,1, -7.820, 10568.864, 116.776, 52452.852 18/02/17,05:14:29,02,10,2, 11.9,1,1, -7.820, 10568.909, 116.756, 52452.843 18/02/17,05:14:29,03,10,2, 11.9,1,1, -7.820, 10568.892, 116.768, 52452.897 18/02/17,05:14:29,04,10,2, 11.9,1,1, -7.820, 10568.911, 116.756, 52452.788 18/02/17,05:14:29,05,10,2, 11.9,1,1, -7.820, 10568.910, 116.770, 52452.897 18/02/17,05:14:29,06,10,2, 11.9,1,1, -7.820, 10568.933, 116.742, 52452.874 18/02/17,05:14:29,07,10,2, 11.9,1,1, -7.820, 10568.914, 116.759, 52452.918 18/02/17,05:14:29,08,10,2, 11.9,1,1, -7.820, 10568.957, 116.764, 52452.837 18/02/17,05:14:29,09,10,2, 11.9,1,1, -7.820, 10568.955, 116.730, 52452.819 18/02/17,05:14:29,10,10,2, 11.9,1,1, -7.820, 10568.954, 116.725, 52452.822 18/02/17,05:14:29,11,10,2, 11.9,1,1, -7.820, 10568.947, 116.718, 52452.872 18/02/17,05:14:29,12,10,2, 11.9,1,1, -7.820, 10568.958, 116.728, 52452.891 18/02/17,05:14:29,13,10,2, 11.9,1,1, -7.820, 10568.981, 116.733, 52452.878 18/02/17,05:14:29,14,10,2, 11.9,1,1, -7.820, 10569.024, 116.704, 52452.805 18/02/17,05:14:29,15,10,2, 11.9,1,1, -7.820, 10569.009, 116.729, 52452.913 18/02/17,05:14:29,16,10,2, 11.9,1,1, -7.820, 10569.020, 116.703, 52452.830 18/02/17,05:14:29,17,10,2, 11.9,1,1, -7.820, 10569.002, 116.715, 52452.909 18/02/17,05:14:29,18,10,2, 11.9,1,1, -7.820, 10569.016, 116.704, 52452.826 18/02/17,05:14:29,19,10,2, 11.9,1,1, -7.820, 10569.022, 116.694, 52452.842 18/02/17,05:14:30,00,10,2, 11.8,1,1, -7.824, 10569.017, 116.694, 52452.842 18/02/17,05:14:30,01,10,2, 11.8,1,1, -7.824, 10569.045, 116.707, 52452.826 18/02/17,05:14:30,02,10,2, 11.8,1,1, -7.824, 10569.030, 116.655, 52452.814 18/02/17,05:14:30,03,10,2, 11.8,1,1, -7.824, 10569.072, 116.664, 52452.868 18/02/17,05:14:30,04,10,2, 11.8,1,1, -7.824, 10569.083, 116.672, 52452.861 18/02/17,05:14:30,05,10,2, 11.8,1,1, -7.824, 10569.059, 116.657, 52452.879 18/02/17,05:14:30,06,10,2, 11.8,1,1, -7.824, 10569.062, 116.653, 52452.896 18/02/17,05:14:30,07,10,2, 11.8,1,1, -7.824, 10569.088, 116.646, 52452.937 18/02/17,05:14:30,08,10,2, 11.8,1,1, -7.824, 10569.083, 116.681, 52452.955 18/02/17,05:14:30,09,10,2, 11.8,1,1, -7.824, 10569.108, 116.655, 52452.887 18/02/17,05:14:30,10,10,2, 11.8,1,1, -7.824, 10569.090, 116.623, 52452.840 18/02/17,05:14:30,11,10,2, 11.8,1,1, -7.824, 10569.097, 116.647, 52452.905 18/02/17,05:14:30,12,10,2, 11.8,1,1, -7.824, 10569.101, 116.626, 52452.850 18/02/17,05:14:30,13,10,2, 11.8,1,1, -7.824, 10569.111, 116.635, 52452.816 18/02/17,05:14:30,14,10,2, 11.8,1,1, -7.824, 10569.083, 116.652, 52452.795 18/02/17,05:14:30,15,10,2, 11.8,1,1, -7.824, 10569.119, 116.624, 52452.917 18/02/17,05:14:30,16,10,2, 11.8,1,1, -7.824, 10569.120, 116.632, 52452.959 18/02/17,05:14:30,17,10,2, 11.8,1,1, -7.824, 10569.133, 116.605, 52452.817 18/02/17,05:14:30,18,10,2, 11.8,1,1, -7.824, 10569.141, 116.607, 52452.941 18/02/17,05:14:30,19,10,2, 11.8,1,1, -7.824, 10569.145, 116.597, 52452.950 18/02/17,05:14:31,00,10,2, 11.8,1,1, -7.824, 10569.142, 116.597, 52452.950 18/02/17,05:14:31,01,10,2, 11.8,1,1, -7.824, 10569.150, 116.593, 52452.996 18/02/17,05:14:31,02,10,2, 11.8,1,1, -7.824, 10569.179, 116.587, 52452.905 18/02/17,05:14:31,03,10,2, 11.8,1,1, -7.824, 10569.164, 116.599, 52452.900 18/02/17,05:14:31,04,10,2, 11.8,1,1, -7.824, 10569.186, 116.586, 52452.952 18/02/17,05:14:31,05,10,2, 11.8,1,1, -7.824, 10569.199, 116.555, 52452.882 18/02/17,05:14:31,06,10,2, 11.8,1,1, -7.824, 10569.194, 116.556, 52452.879 18/02/17,05:14:31,07,10,2, 11.8,1,1, -7.824, 10569.198, 116.557, 52452.914 18/02/17,05:14:31,08,10,2, 11.8,1,1, -7.824, 10569.198, 116.566, 52452.853 18/02/17,05:14:31,09,10,2, 11.8,1,1, -7.824, 10569.184, 116.561, 52452.961 18/02/17,05:14:31,10,10,2, 11.8,1,1, -7.824, 10569.180, 116.550, 52452.954 18/02/17,05:14:31,11,10,2, 11.8,1,1, -7.824, 10569.225, 116.551, 52452.930 18/02/17,05:14:31,12,10,2, 11.8,1,1, -7.824, 10569.247, 116.580, 52452.904 18/02/17,05:14:31,13,10,2, 11.8,1,1, -7.824, 10569.218, 116.550, 52452.890 18/02/17,05:14:31,14,10,2, 11.8,1,1, -7.824, 10569.222, 116.560, 52452.879 18/02/17,05:14:31,15,10,2, 11.8,1,1, -7.824, 10569.207, 116.553, 52452.954 18/02/17,05:14:31,16,10,2, 11.8,1,1, -7.824, 10569.215, 116.546, 52452.944 18/02/17,05:14:31,17,10,2, 11.8,1,1, -7.824, 10569.243, 116.520, 52452.946 18/02/17,05:14:31,18,10,2, 11.8,1,1, -7.824, 10569.254, 116.514, 52452.888 18/02/17,05:14:31,19,10,2, 11.8,1,1, -7.824, 10569.260, 116.526, 52452.940 18/02/17,05:14:32,00,11,2, 11.9,1,1, -7.823, 10569.259, 116.526, 52452.940 18/02/17,05:14:32,01,11,2, 11.9,1,1, -7.823, 10569.282, 116.530, 52452.977 18/02/17,05:14:32,02,11,2, 11.9,1,1, -7.823, 10569.296, 116.531, 52452.935 18/02/17,05:14:32,03,11,2, 11.9,1,1, -7.823, 10569.289, 116.508, 52452.900 18/02/17,05:14:32,04,11,2, 11.9,1,1, -7.823, 10569.318, 116.512, 52453.010 18/02/17,05:14:32,05,11,2, 11.9,1,1, -7.823, 10569.299, 116.529, 52452.962 18/02/17,05:14:32,06,11,2, 11.9,1,1, -7.823, 10569.338, 116.508, 52452.783 18/02/17,05:14:32,07,11,2, 11.9,1,1, -7.823, 10569.295, 116.494, 52452.944 18/02/17,05:14:32,08,11,2, 11.9,1,1, -7.823, 10569.317, 116.479, 52452.911 18/02/17,05:14:32,09,11,2, 11.9,1,1, -7.823, 10569.314, 116.506, 52453.002 18/02/17,05:14:32,10,11,2, 11.9,1,1, -7.823, 10569.319, 116.492, 52452.985 18/02/17,05:14:32,11,11,2, 11.9,1,1, -7.823, 10569.321, 116.517, 52453.184 18/02/17,05:14:32,12,11,2, 11.9,1,1, -7.823, 10569.310, 116.470, 52452.909 18/02/17,05:14:32,13,11,2, 11.9,1,1, -7.823, 10569.339, 116.482, 52452.987 18/02/17,05:14:32,14,11,2, 11.9,1,1, -7.823, 10569.321, 116.463, 52452.952 18/02/17,05:14:32,15,11,2, 11.9,1,1, -7.823, 10569.351, 116.462, 52452.964 18/02/17,05:14:32,16,11,2, 11.9,1,1, -7.823, 10569.341, 116.460, 52452.934 18/02/17,05:14:32,17,11,2, 11.9,1,1, -7.823, 10569.376, 116.476, 52453.004 18/02/17,05:14:32,18,11,2, 11.9,1,1, -7.823, 10569.382, 116.477, 52452.981 18/02/17,05:14:32,19,11,2, 11.9,1,1, -7.823, 10569.395, 116.470, 52452.992 18/02/17,05:14:33,00,11,2, 11.9,1,1, -7.823, 10569.392, 116.470, 52452.992 18/02/17,05:14:33,01,11,2, 11.9,1,1, -7.823, 10569.422, 116.435, 52453.047 18/02/17,05:14:33,02,11,2, 11.9,1,1, -7.823, 10569.415, 116.421, 52452.954 18/02/17,05:14:33,03,11,2, 11.9,1,1, -7.823, 10569.390, 116.459, 52453.005 18/02/17,05:14:33,04,11,2, 11.9,1,1, -7.823, 10569.422, 116.424, 52452.986 18/02/17,05:14:33,05,11,2, 11.9,1,1, -7.823, 10569.416, 116.425, 52453.028 18/02/17,05:14:33,06,11,2, 11.9,1,1, -7.823, 10569.417, 116.423, 52452.974 18/02/17,05:14:33,07,11,2, 11.9,1,1, -7.823, 10569.416, 116.424, 52452.966 18/02/17,05:14:33,08,11,2, 11.9,1,1, -7.823, 10569.431, 116.402, 52452.982 18/02/17,05:14:33,09,11,2, 11.9,1,1, -7.823, 10569.438, 116.394, 52452.973 18/02/17,05:14:33,10,11,2, 11.9,1,1, -7.823, 10569.435, 116.408, 52453.004 18/02/17,05:14:33,11,11,2, 11.9,1,1, -7.823, 10569.440, 116.417, 52453.043 18/02/17,05:14:33,12,11,2, 11.9,1,1, -7.823, 10569.468, 116.407, 52453.047 18/02/17,05:14:33,13,11,2, 11.9,1,1, -7.823, 10569.474, 116.401, 52452.956 18/02/17,05:14:33,14,11,2, 11.9,1,1, -7.823, 10569.483, 116.395, 52453.053 18/02/17,05:14:33,15,11,2, 11.9,1,1, -7.823, 10569.476, 116.407, 52453.103 18/02/17,05:14:33,16,11,2, 11.9,1,1, -7.823, 10569.487, 116.393, 52453.028 18/02/17,05:14:33,17,11,2, 11.9,1,1, -7.823, 10569.502, 116.367, 52453.039 18/02/17,05:14:33,18,11,2, 11.9,1,1, -7.823, 10569.494, 116.386, 52453.015 18/02/17,05:14:33,19,11,2, 11.9,1,1, -7.823, 10569.486, 116.396, 52453.056 18/02/17,05:14:34,00,11,2, 11.8,1,1, -7.821, 10569.484, 116.396, 52453.056 18/02/17,05:14:34,01,11,2, 11.8,1,1, -7.821, 10569.518, 116.364, 52453.073 18/02/17,05:14:34,02,11,2, 11.8,1,1, -7.821, 10569.491, 116.373, 52453.108 18/02/17,05:14:34,03,11,2, 11.8,1,1, -7.821, 10569.545, 116.371, 52453.115 18/02/17,05:14:34,04,11,2, 11.8,1,1, -7.821, 10569.546, 116.357, 52453.032 18/02/17,05:14:34,05,11,2, 11.8,1,1, -7.821, 10569.527, 116.344, 52453.008 18/02/17,05:14:34,06,11,2, 11.8,1,1, -7.821, 10569.531, 116.340, 52453.070 18/02/17,05:14:34,07,11,2, 11.8,1,1, -7.821, 10569.556, 116.342, 52452.997 18/02/17,05:14:34,08,11,2, 11.8,1,1, -7.821, 10569.532, 116.325, 52453.066 18/02/17,05:14:34,09,11,2, 11.8,1,1, -7.821, 10569.583, 116.315, 52453.038 18/02/17,05:14:34,10,11,2, 11.8,1,1, -7.821, 10569.536, 116.300, 52453.000 18/02/17,05:14:34,11,11,2, 11.8,1,1, -7.821, 10569.548, 116.326, 52453.076 18/02/17,05:14:34,12,11,2, 11.8,1,1, -7.821, 10569.583, 116.296, 52453.094 18/02/17,05:14:34,13,11,2, 11.8,1,1, -7.821, 10569.555, 116.284, 52452.998 18/02/17,05:14:34,14,11,2, 11.8,1,1, -7.821, 10569.587, 116.305, 52453.067 18/02/17,05:14:34,15,11,2, 11.8,1,1, -7.821, 10569.584, 116.295, 52453.007 18/02/17,05:14:34,16,11,2, 11.8,1,1, -7.821, 10569.590, 116.292, 52453.084 18/02/17,05:14:34,17,11,2, 11.8,1,1, -7.821, 10569.631, 116.289, 52453.076 18/02/17,05:14:34,18,11,2, 11.8,1,1, -7.821, 10569.598, 116.288, 52452.995 18/02/17,05:14:34,19,11,2, 11.8,1,1, -7.821, 10569.621, 116.279, 52453.046 18/02/17,05:14:35,00,11,2, 11.9,1,1, -7.823, 10569.618, 116.279, 52453.046 18/02/17,05:14:35,01,11,2, 11.9,1,1, -7.823, 10569.626, 116.279, 52453.073 18/02/17,05:14:35,02,11,2, 11.9,1,1, -7.823, 10569.636, 116.275, 52453.054 18/02/17,05:14:35,03,11,2, 11.9,1,1, -7.823, 10569.625, 116.262, 52453.007 18/02/17,05:14:35,04,11,2, 11.9,1,1, -7.823, 10569.629, 116.250, 52453.031 18/02/17,05:14:35,05,11,2, 11.9,1,1, -7.823, 10569.646, 116.258, 52453.078 18/02/17,05:14:35,06,11,2, 11.9,1,1, -7.823, 10569.621, 116.261, 52453.037 18/02/17,05:14:35,07,11,2, 11.9,1,1, -7.823, 10569.659, 116.267, 52453.029 18/02/17,05:14:35,08,11,2, 11.9,1,1, -7.823, 10569.625, 116.252, 52453.025 18/02/17,05:14:35,09,11,2, 11.9,1,1, -7.823, 10569.651, 116.247, 52453.070 18/02/17,05:14:35,10,11,2, 11.9,1,1, -7.823, 10569.648, 116.242, 52453.099 18/02/17,05:14:35,11,11,2, 11.9,1,1, -7.823, 10569.655, 116.230, 52453.090 18/02/17,05:14:35,12,11,2, 11.9,1,1, -7.823, 10569.683, 116.220, 52453.000 18/02/17,05:14:35,13,11,2, 11.9,1,1, -7.823, 10569.672, 116.246, 52453.045 18/02/17,05:14:35,14,11,2, 11.9,1,1, -7.823, 10569.690, 116.223, 52453.023 18/02/17,05:14:35,15,11,2, 11.9,1,1, -7.823, 10569.663, 116.201, 52453.001 18/02/17,05:14:35,16,11,2, 11.9,1,1, -7.823, 10569.678, 116.212, 52453.007 18/02/17,05:14:35,17,11,2, 11.9,1,1, -7.823, 10569.674, 116.219, 52453.119 18/02/17,05:14:35,18,11,2, 11.9,1,1, -7.823, 10569.664, 116.190, 52453.064 18/02/17,05:14:35,19,11,2, 11.9,1,1, -7.823, 10569.708, 116.184, 52453.080 18/02/17,05:14:36,00,11,2, 11.8,1,1, -7.821, 10569.701, 116.184, 52453.080 18/02/17,05:14:36,01,11,2, 11.8,1,1, -7.821, 10569.705, 116.155, 52453.024 18/02/17,05:14:36,02,11,2, 11.8,1,1, -7.821, 10569.706, 116.183, 52453.117 18/02/17,05:14:36,03,11,2, 11.8,1,1, -7.821, 10569.701, 116.195, 52453.038 18/02/17,05:14:36,04,11,2, 11.8,1,1, -7.821, 10569.714, 116.175, 52453.016 18/02/17,05:14:36,05,11,2, 11.8,1,1, -7.821, 10569.691, 116.164, 52453.083 18/02/17,05:14:36,06,11,2, 11.8,1,1, -7.821, 10569.710, 116.167, 52453.044 18/02/17,05:14:36,07,11,2, 11.8,1,1, -7.821, 10569.686, 116.183, 52453.120 18/02/17,05:14:36,08,11,2, 11.8,1,1, -7.821, 10569.706, 116.148, 52453.023 18/02/17,05:14:36,09,11,2, 11.8,1,1, -7.821, 10569.725, 116.183, 52453.167 18/02/17,05:14:36,10,11,2, 11.8,1,1, -7.821, 10569.704, 116.170, 52453.095 18/02/17,05:14:36,11,11,2, 11.8,1,1, -7.821, 10569.714, 116.159, 52453.069 18/02/17,05:14:36,12,11,2, 11.8,1,1, -7.821, 10569.726, 116.143, 52453.100 18/02/17,05:14:36,13,11,2, 11.8,1,1, -7.821, 10569.714, 116.149, 52453.085 18/02/17,05:14:36,14,11,2, 11.8,1,1, -7.821, 10569.691, 116.164, 52453.104 18/02/17,05:14:36,15,11,2, 11.8,1,1, -7.821, 10569.692, 116.153, 52453.154 18/02/17,05:14:36,16,11,2, 11.8,1,1, -7.821, 10569.709, 116.142, 52453.143 18/02/17,05:14:36,17,11,2, 11.8,1,1, -7.821, 10569.714, 116.151, 52453.124 18/02/17,05:14:36,18,11,2, 11.8,1,1, -7.821, 10569.718, 116.151, 52453.157 18/02/17,05:14:36,19,11,2, 11.8,1,1, -7.821, 10569.708, 116.162, 52453.174 18/02/17,05:14:37,00,11,2, 11.9,1,1, -7.824, 10569.701, 116.162, 52453.174 18/02/17,05:14:37,01,11,2, 11.9,1,1, -7.824, 10569.755, 116.159, 52453.320 18/02/17,05:14:37,02,11,2, 11.9,1,1, -7.824, 10569.724, 116.148, 52453.118 18/02/17,05:14:37,03,11,2, 11.9,1,1, -7.824, 10569.750, 116.136, 52453.046 18/02/17,05:14:37,04,11,2, 11.9,1,1, -7.824, 10569.725, 116.135, 52453.056 18/02/17,05:14:37,05,11,2, 11.9,1,1, -7.824, 10569.743, 116.142, 52453.176 18/02/17,05:14:37,06,11,2, 11.9,1,1, -7.824, 10569.724, 116.135, 52453.088 18/02/17,05:14:37,07,11,2, 11.9,1,1, -7.824, 10569.720, 116.133, 52453.075 18/02/17,05:14:37,08,11,2, 11.9,1,1, -7.824, 10569.726, 116.119, 52453.136 18/02/17,05:14:37,09,11,2, 11.9,1,1, -7.824, 10569.731, 116.159, 52453.051 18/02/17,05:14:37,10,11,2, 11.9,1,1, -7.824, 10569.702, 116.166, 52453.169 18/02/17,05:14:37,11,11,2, 11.9,1,1, -7.824, 10569.721, 116.132, 52453.153 18/02/17,05:14:37,12,11,2, 11.9,1,1, -7.824, 10569.731, 116.156, 52453.118 18/02/17,05:14:37,13,11,2, 11.9,1,1, -7.824, 10569.704, 116.151, 52453.143 18/02/17,05:14:37,14,11,2, 11.9,1,1, -7.824, 10569.691, 116.137, 52453.048 18/02/17,05:14:37,15,11,2, 11.9,1,1, -7.824, 10569.762, 116.134, 52453.222 18/02/17,05:14:37,16,11,2, 11.9,1,1, -7.824, 10569.775, 116.124, 52453.121 18/02/17,05:14:37,17,11,2, 11.9,1,1, -7.824, 10569.749, 116.156, 52453.136 18/02/17,05:14:37,18,11,2, 11.9,1,1, -7.824, 10569.738, 116.147, 52453.156 18/02/17,05:14:37,19,11,2, 11.9,1,1, -7.824, 10569.754, 116.154, 52453.103 18/02/17,05:14:38,00,11,2, 11.9,1,1, -7.821, 10569.751, 116.154, 52453.103 18/02/17,05:14:38,01,11,2, 11.9,1,1, -7.821, 10569.752, 116.142, 52453.237 18/02/17,05:14:38,02,11,2, 11.9,1,1, -7.821, 10569.773, 116.165, 52453.205 18/02/17,05:14:38,03,11,2, 11.9,1,1, -7.821, 10569.773, 116.134, 52453.166 18/02/17,05:14:38,04,11,2, 11.9,1,1, -7.821, 10569.776, 116.142, 52453.074 18/02/17,05:14:38,05,11,2, 11.9,1,1, -7.821, 10569.794, 116.171, 52453.189 18/02/17,05:14:38,06,11,2, 11.9,1,1, -7.821, 10569.791, 116.139, 52453.159 18/02/17,05:14:38,07,11,2, 11.9,1,1, -7.821, 10569.798, 116.165, 52453.090 18/02/17,05:14:38,08,11,2, 11.9,1,1, -7.821, 10569.774, 116.155, 52453.147 18/02/17,05:14:38,09,11,2, 11.9,1,1, -7.821, 10569.826, 116.167, 52453.182 18/02/17,05:14:38,10,11,2, 11.9,1,1, -7.821, 10569.803, 116.184, 52453.212 18/02/17,05:14:38,11,11,2, 11.9,1,1, -7.821, 10569.796, 116.136, 52452.869 18/02/17,05:14:38,12,11,2, 11.9,1,1, -7.821, 10569.810, 116.160, 52453.174 18/02/17,05:14:38,13,11,2, 11.9,1,1, -7.821, 10569.806, 116.187, 52453.229 18/02/17,05:14:38,14,11,2, 11.9,1,1, -7.821, 10569.824, 116.184, 52453.153 18/02/17,05:14:38,15,11,2, 11.9,1,1, -7.821, 10569.842, 116.183, 52453.145 18/02/17,05:14:38,16,11,2, 11.9,1,1, -7.821, 10569.851, 116.196, 52453.179 18/02/17,05:14:38,17,11,2, 11.9,1,1, -7.821, 10569.857, 116.184, 52453.133 18/02/17,05:14:38,18,11,2, 11.9,1,1, -7.821, 10569.850, 116.197, 52453.174 18/02/17,05:14:38,19,11,2, 11.9,1,1, -7.821, 10569.878, 116.194, 52453.220 18/02/17,05:14:39,00,11,2, 11.9,1,1, -7.825, 10569.876, 116.194, 52453.220 18/02/17,05:14:39,01,11,2, 11.9,1,1, -7.825, 10569.891, 116.191, 52453.198 18/02/17,05:14:39,02,11,2, 11.9,1,1, -7.825, 10569.907, 116.200, 52453.149 18/02/17,05:14:39,03,11,2, 11.9,1,1, -7.825, 10569.908, 116.194, 52453.222 18/02/17,05:14:39,04,11,2, 11.9,1,1, -7.825, 10569.925, 116.201, 52453.144 18/02/17,05:14:39,05,11,2, 11.9,1,1, -7.825, 10569.916, 116.185, 52453.189 18/02/17,05:14:39,06,11,2, 11.9,1,1, -7.825, 10569.949, 116.177, 52453.137 18/02/17,05:14:39,07,11,2, 11.9,1,1, -7.825, 10569.943, 116.181, 52453.224 18/02/17,05:14:39,08,11,2, 11.9,1,1, -7.825, 10569.948, 116.162, 52453.119 18/02/17,05:14:39,09,11,2, 11.9,1,1, -7.825, 10569.964, 116.154, 52453.189 18/02/17,05:14:39,10,11,2, 11.9,1,1, -7.825, 10569.983, 116.157, 52453.206 18/02/17,05:14:39,11,11,2, 11.9,1,1, -7.825, 10570.009, 116.179, 52453.140 18/02/17,05:14:39,12,11,2, 11.9,1,1, -7.825, 10569.988, 116.163, 52453.145 18/02/17,05:14:39,13,11,2, 11.9,1,1, -7.825, 10569.983, 116.179, 52453.180 18/02/17,05:14:39,14,11,2, 11.9,1,1, -7.825, 10569.982, 116.154, 52453.121 18/02/17,05:14:39,15,11,2, 11.9,1,1, -7.825, 10570.003, 116.147, 52453.120 18/02/17,05:14:39,16,11,2, 11.9,1,1, -7.825, 10570.002, 116.153, 52453.120 18/02/17,05:14:39,17,11,2, 11.9,1,1, -7.825, 10569.993, 116.161, 52453.190 18/02/17,05:14:39,18,11,2, 11.9,1,1, -7.825, 10570.014, 116.153, 52453.171 18/02/17,05:14:39,19,11,2, 11.9,1,1, -7.825, 10570.059, 116.167, 52453.066 18/02/17,05:14:40,00,11,2, 11.9,1,1, -7.822, 10570.052, 116.167, 52453.066 18/02/17,05:14:40,01,11,2, 11.9,1,1, -7.822, 10570.020, 116.152, 52453.130 18/02/17,05:14:40,02,11,2, 11.9,1,1, -7.822, 10570.068, 116.153, 52453.174 18/02/17,05:14:40,03,11,2, 11.9,1,1, -7.822, 10570.072, 116.150, 52453.151 18/02/17,05:14:40,04,11,2, 11.9,1,1, -7.822, 10570.085, 116.155, 52453.072 18/02/17,05:14:40,05,11,2, 11.9,1,1, -7.822, 10570.064, 116.139, 52453.128 18/02/17,05:14:40,06,11,2, 11.9,1,1, -7.822, 10570.080, 116.134, 52453.056 18/02/17,05:14:40,07,11,2, 11.9,1,1, -7.822, 10570.098, 116.144, 52453.045 18/02/17,05:14:40,08,11,2, 11.9,1,1, -7.822, 10570.099, 116.151, 52453.056 18/02/17,05:14:40,09,11,2, 11.9,1,1, -7.822, 10570.111, 116.129, 52453.040 18/02/17,05:14:40,10,11,2, 11.9,1,1, -7.822, 10570.120, 116.119, 52453.062 18/02/17,05:14:40,11,11,2, 11.9,1,1, -7.822, 10570.116, 116.126, 52453.118 18/02/17,05:14:40,12,11,2, 11.9,1,1, -7.822, 10570.157, 116.134, 52453.160 18/02/17,05:14:40,13,11,2, 11.9,1,1, -7.822, 10570.158, 116.125, 52453.066 18/02/17,05:14:40,14,11,2, 11.9,1,1, -7.822, 10570.152, 116.134, 52453.109 18/02/17,05:14:40,15,11,2, 11.9,1,1, -7.822, 10570.155, 116.120, 52453.038 18/02/17,05:14:40,16,11,2, 11.9,1,1, -7.822, 10570.153, 116.135, 52453.121 18/02/17,05:14:40,17,11,2, 11.9,1,1, -7.822, 10570.157, 116.128, 52453.028 18/02/17,05:14:40,18,11,2, 11.9,1,1, -7.822, 10570.176, 116.101, 52453.139 18/02/17,05:14:40,19,11,2, 11.9,1,1, -7.822, 10570.189, 116.145, 52453.105 18/02/17,05:14:41,00,11,2, 11.9,1,1, -7.822, 10570.185, 116.145, 52453.105 18/02/17,05:14:41,01,11,2, 11.9,1,1, -7.822, 10570.199, 116.100, 52453.107 18/02/17,05:14:41,02,11,2, 11.9,1,1, -7.822, 10570.220, 116.116, 52453.102 18/02/17,05:14:41,03,11,2, 11.9,1,1, -7.822, 10570.219, 116.096, 52453.060 18/02/17,05:14:41,04,11,2, 11.9,1,1, -7.822, 10570.237, 116.104, 52453.075 18/02/17,05:14:41,05,11,2, 11.9,1,1, -7.822, 10570.254, 116.099, 52453.018 18/02/17,05:14:41,06,11,2, 11.9,1,1, -7.822, 10570.257, 116.105, 52453.055 18/02/17,05:14:41,07,11,2, 11.9,1,1, -7.822, 10570.262, 116.102, 52453.091 18/02/17,05:14:41,08,11,2, 11.9,1,1, -7.822, 10570.288, 116.125, 52453.043 18/02/17,05:14:41,09,11,2, 11.9,1,1, -7.822, 10570.290, 116.118, 52453.104 18/02/17,05:14:41,10,11,2, 11.9,1,1, -7.822, 10570.330, 116.114, 52453.101 18/02/17,05:14:41,11,11,2, 11.9,1,1, -7.822, 10570.316, 116.103, 52453.055 18/02/17,05:14:41,12,11,2, 11.9,1,1, -7.822, 10570.302, 116.120, 52453.003 18/02/17,05:14:41,13,11,2, 11.9,1,1, -7.822, 10570.346, 116.110, 52452.976 18/02/17,05:14:41,14,11,2, 11.9,1,1, -7.822, 10570.351, 116.106, 52453.064 18/02/17,05:14:41,15,11,2, 11.9,1,1, -7.822, 10570.360, 116.091, 52453.025 18/02/17,05:14:41,16,11,2, 11.9,1,1, -7.822, 10570.385, 116.103, 52453.015 18/02/17,05:14:41,17,11,2, 11.9,1,1, -7.822, 10570.381, 116.093, 52452.980 18/02/17,05:14:41,18,11,2, 11.9,1,1, -7.822, 10570.389, 116.085, 52453.002 18/02/17,05:14:41,19,11,2, 11.9,1,1, -7.822, 10570.396, 116.094, 52453.038 18/02/17,05:14:42,00,10,2, 11.9,1,1, -7.824, 10570.394, 116.094, 52453.038 18/02/17,05:14:42,01,10,2, 11.9,1,1, -7.824, 10570.421, 116.079, 52453.057 18/02/17,05:14:42,02,10,2, 11.9,1,1, -7.824, 10570.457, 116.078, 52453.004 18/02/17,05:14:42,03,10,2, 11.9,1,1, -7.824, 10570.496, 116.054, 52452.966 18/02/17,05:14:42,04,10,2, 11.9,1,1, -7.824, 10570.497, 116.078, 52452.972 18/02/17,05:14:42,05,10,2, 11.9,1,1, -7.824, 10570.523, 116.070, 52452.998 18/02/17,05:14:42,06,10,2, 11.9,1,1, -7.824, 10570.497, 116.057, 52452.953 18/02/17,05:14:42,07,10,2, 11.9,1,1, -7.824, 10570.503, 116.048, 52452.918 18/02/17,05:14:42,08,10,2, 11.9,1,1, -7.824, 10570.554, 116.062, 52452.965 18/02/17,05:14:42,09,10,2, 11.9,1,1, -7.824, 10570.577, 116.052, 52452.925 18/02/17,05:14:42,10,10,2, 11.9,1,1, -7.824, 10570.541, 116.020, 52452.830 18/02/17,05:14:42,11,10,2, 11.9,1,1, -7.824, 10570.562, 116.058, 52452.954 18/02/17,05:14:42,12,10,2, 11.9,1,1, -7.824, 10570.600, 116.046, 52453.017 18/02/17,05:14:42,13,10,2, 11.9,1,1, -7.824, 10570.602, 116.026, 52452.948 18/02/17,05:14:42,14,10,2, 11.9,1,1, -7.824, 10570.630, 116.020, 52452.934 18/02/17,05:14:42,15,10,2, 11.9,1,1, -7.824, 10570.655, 116.032, 52452.951 18/02/17,05:14:42,16,10,2, 11.9,1,1, -7.824, 10570.658, 116.014, 52452.943 18/02/17,05:14:42,17,10,2, 11.9,1,1, -7.824, 10570.627, 116.014, 52452.881 18/02/17,05:14:42,18,10,2, 11.9,1,1, -7.824, 10570.649, 115.997, 52452.918 18/02/17,05:14:42,19,10,2, 11.9,1,1, -7.824, 10570.683, 115.988, 52452.896 18/02/17,05:14:43,00,11,2, 11.9,1,1, -7.826, 10570.678, 115.988, 52452.896 18/02/17,05:14:43,01,11,2, 11.9,1,1, -7.826, 10570.701, 115.996, 52452.917 18/02/17,05:14:43,02,11,2, 11.9,1,1, -7.826, 10570.707, 115.973, 52452.945 18/02/17,05:14:43,03,11,2, 11.9,1,1, -7.826, 10570.730, 115.996, 52452.892 18/02/17,05:14:43,04,11,2, 11.9,1,1, -7.826, 10570.754, 115.969, 52452.915 18/02/17,05:14:43,05,11,2, 11.9,1,1, -7.826, 10570.747, 115.968, 52452.827 18/02/17,05:14:43,06,11,2, 11.9,1,1, -7.826, 10570.746, 115.960, 52452.872 18/02/17,05:14:43,07,11,2, 11.9,1,1, -7.826, 10570.782, 115.948, 52452.984 18/02/17,05:14:43,08,11,2, 11.9,1,1, -7.826, 10570.816, 115.968, 52452.965 18/02/17,05:14:43,09,11,2, 11.9,1,1, -7.826, 10570.816, 115.952, 52452.858 18/02/17,05:14:43,10,11,2, 11.9,1,1, -7.826, 10570.845, 115.933, 52452.940 18/02/17,05:14:43,11,11,2, 11.9,1,1, -7.826, 10570.860, 115.946, 52452.896 18/02/17,05:14:43,12,11,2, 11.9,1,1, -7.826, 10570.849, 115.961, 52452.955 18/02/17,05:14:43,13,11,2, 11.9,1,1, -7.826, 10570.860, 115.922, 52452.855 18/02/17,05:14:43,14,11,2, 11.9,1,1, -7.826, 10570.870, 115.914, 52452.938 18/02/17,05:14:43,15,11,2, 11.9,1,1, -7.826, 10570.888, 115.924, 52452.879 18/02/17,05:14:43,16,11,2, 11.9,1,1, -7.826, 10570.890, 115.927, 52452.931 18/02/17,05:14:43,17,11,2, 11.9,1,1, -7.826, 10570.904, 115.884, 52452.872 18/02/17,05:14:43,18,11,2, 11.9,1,1, -7.826, 10570.922, 115.920, 52452.909 18/02/17,05:14:43,19,11,2, 11.9,1,1, -7.826, 10570.937, 115.917, 52452.931 18/02/17,05:14:44,00,11,2, 11.9,1,1, -7.824, 10570.936, 115.917, 52452.931 18/02/17,05:14:44,01,11,2, 11.9,1,1, -7.824, 10570.970, 115.893, 52452.934 18/02/17,05:14:44,02,11,2, 11.9,1,1, -7.824, 10570.952, 115.893, 52452.868 18/02/17,05:14:44,03,11,2, 11.9,1,1, -7.824, 10570.968, 115.864, 52452.897 18/02/17,05:14:44,04,11,2, 11.9,1,1, -7.824, 10570.989, 115.854, 52452.935 18/02/17,05:14:44,05,11,2, 11.9,1,1, -7.824, 10570.985, 115.851, 52452.845 18/02/17,05:14:44,06,11,2, 11.9,1,1, -7.824, 10571.003, 115.866, 52452.899 18/02/17,05:14:44,07,11,2, 11.9,1,1, -7.824, 10571.017, 115.867, 52452.946 18/02/17,05:14:44,08,11,2, 11.9,1,1, -7.824, 10571.002, 115.848, 52452.855 18/02/17,05:14:44,09,11,2, 11.9,1,1, -7.824, 10571.012, 115.844, 52452.927 18/02/17,05:14:44,10,11,2, 11.9,1,1, -7.824, 10571.034, 115.819, 52452.827 18/02/17,05:14:44,11,11,2, 11.9,1,1, -7.824, 10571.047, 115.816, 52452.917 18/02/17,05:14:44,12,11,2, 11.9,1,1, -7.824, 10571.063, 115.828, 52452.923 18/02/17,05:14:44,13,11,2, 11.9,1,1, -7.824, 10571.100, 115.801, 52452.887 18/02/17,05:14:44,14,11,2, 11.9,1,1, -7.824, 10571.064, 115.821, 52452.825 18/02/17,05:14:44,15,11,2, 11.9,1,1, -7.824, 10571.088, 115.790, 52452.902 18/02/17,05:14:44,16,11,2, 11.9,1,1, -7.824, 10571.102, 115.802, 52452.809 18/02/17,05:14:44,17,11,2, 11.9,1,1, -7.824, 10571.102, 115.793, 52452.842 18/02/17,05:14:44,18,11,2, 11.9,1,1, -7.824, 10571.099, 115.807, 52452.844 18/02/17,05:14:44,19,11,2, 11.9,1,1, -7.824, 10571.102, 115.786, 52452.920 18/02/17,05:14:45,00,11,2, 11.8,1,1, -7.825, 10571.095, 115.786, 52452.920 18/02/17,05:14:45,01,11,2, 11.8,1,1, -7.825, 10571.131, 115.783, 52452.923 18/02/17,05:14:45,02,11,2, 11.8,1,1, -7.825, 10571.152, 115.781, 52452.843 18/02/17,05:14:45,03,11,2, 11.8,1,1, -7.825, 10571.130, 115.807, 52452.889 18/02/17,05:14:45,04,11,2, 11.8,1,1, -7.825, 10571.163, 115.784, 52452.805 18/02/17,05:14:45,05,11,2, 11.8,1,1, -7.825, 10571.164, 115.760, 52452.835 18/02/17,05:14:45,06,11,2, 11.8,1,1, -7.825, 10571.164, 115.745, 52452.845 18/02/17,05:14:45,07,11,2, 11.8,1,1, -7.825, 10571.179, 115.746, 52452.773 18/02/17,05:14:45,08,11,2, 11.8,1,1, -7.825, 10571.230, 115.730, 52452.898 18/02/17,05:14:45,09,11,2, 11.8,1,1, -7.825, 10571.201, 115.728, 52452.874 18/02/17,05:14:45,10,11,2, 11.8,1,1, -7.825, 10571.250, 115.740, 52452.885 18/02/17,05:14:45,11,11,2, 11.8,1,1, -7.825, 10571.230, 115.745, 52452.854 18/02/17,05:14:45,12,11,2, 11.8,1,1, -7.825, 10571.237, 115.717, 52452.902 18/02/17,05:14:45,13,11,2, 11.8,1,1, -7.825, 10571.254, 115.709, 52452.876 18/02/17,05:14:45,14,11,2, 11.8,1,1, -7.825, 10571.262, 115.708, 52452.815 18/02/17,05:14:45,15,11,2, 11.8,1,1, -7.825, 10571.225, 115.692, 52452.854 18/02/17,05:14:45,16,11,2, 11.8,1,1, -7.825, 10571.271, 115.688, 52452.878 18/02/17,05:14:45,17,11,2, 11.8,1,1, -7.825, 10571.279, 115.667, 52452.812 18/02/17,05:14:45,18,11,2, 11.8,1,1, -7.825, 10571.270, 115.669, 52452.849 18/02/17,05:14:45,19,11,2, 11.8,1,1, -7.825, 10571.288, 115.667, 52452.890 18/02/17,05:14:46,00,11,2, 11.8,1,1, -7.825, 10571.287, 115.667, 52452.890 18/02/17,05:14:46,01,11,2, 11.8,1,1, -7.825, 10571.328, 115.666, 52452.915 18/02/17,05:14:46,02,11,2, 11.8,1,1, -7.825, 10571.317, 115.647, 52452.827 18/02/17,05:14:46,03,11,2, 11.8,1,1, -7.825, 10571.352, 115.609, 52452.857 18/02/17,05:14:46,04,11,2, 11.8,1,1, -7.825, 10571.357, 115.631, 52452.828 18/02/17,05:14:46,05,11,2, 11.8,1,1, -7.825, 10571.353, 115.611, 52452.881 18/02/17,05:14:46,06,11,2, 11.8,1,1, -7.825, 10571.356, 115.583, 52452.893 18/02/17,05:14:46,07,11,2, 11.8,1,1, -7.825, 10571.364, 115.585, 52452.750 18/02/17,05:14:46,08,11,2, 11.8,1,1, -7.825, 10571.379, 115.569, 52452.868 18/02/17,05:14:46,09,11,2, 11.8,1,1, -7.825, 10571.368, 115.578, 52452.835 18/02/17,05:14:46,10,11,2, 11.8,1,1, -7.825, 10571.407, 115.602, 52453.095 18/02/17,05:14:46,11,11,2, 11.8,1,1, -7.825, 10571.429, 115.564, 52452.860 18/02/17,05:14:46,12,11,2, 11.8,1,1, -7.825, 10571.374, 115.567, 52452.871 18/02/17,05:14:46,13,11,2, 11.8,1,1, -7.825, 10571.419, 115.569, 52452.772 18/02/17,05:14:46,14,11,2, 11.8,1,1, -7.825, 10571.412, 115.540, 52452.818 18/02/17,05:14:46,15,11,2, 11.8,1,1, -7.825, 10571.402, 115.566, 52452.900 18/02/17,05:14:46,16,11,2, 11.8,1,1, -7.825, 10571.421, 115.540, 52452.891 18/02/17,05:14:46,17,11,2, 11.8,1,1, -7.825, 10571.427, 115.541, 52452.880 18/02/17,05:14:46,18,11,2, 11.8,1,1, -7.825, 10571.435, 115.527, 52452.949 18/02/17,05:14:46,19,11,2, 11.8,1,1, -7.825, 10571.416, 115.505, 52452.853 18/02/17,05:14:47,00,11,2, 11.8,1,1, -7.823, 10571.412, 115.505, 52452.853 18/02/17,05:14:47,01,11,2, 11.8,1,1, -7.823, 10571.413, 115.476, 52452.858 18/02/17,05:14:47,02,11,2, 11.8,1,1, -7.823, 10571.429, 115.483, 52452.898 18/02/17,05:14:47,03,11,2, 11.8,1,1, -7.823, 10571.460, 115.510, 52452.887 18/02/17,05:14:47,04,11,2, 11.8,1,1, -7.823, 10571.444, 115.462, 52452.851 18/02/17,05:14:47,05,11,2, 11.8,1,1, -7.823, 10571.459, 115.474, 52452.891 18/02/17,05:14:47,06,11,2, 11.8,1,1, -7.823, 10571.443, 115.461, 52452.932 18/02/17,05:14:47,07,11,2, 11.8,1,1, -7.823, 10571.470, 115.454, 52452.977 18/02/17,05:14:47,08,11,2, 11.8,1,1, -7.823, 10571.468, 115.431, 52452.870 18/02/17,05:14:47,09,11,2, 11.8,1,1, -7.823, 10571.489, 115.429, 52453.020 18/02/17,05:14:47,10,11,2, 11.8,1,1, -7.823, 10571.465, 115.408, 52452.930 18/02/17,05:14:47,11,11,2, 11.8,1,1, -7.823, 10571.460, 115.440, 52452.976 18/02/17,05:14:47,12,11,2, 11.8,1,1, -7.823, 10571.487, 115.411, 52452.966 18/02/17,05:14:47,13,11,2, 11.8,1,1, -7.823, 10571.481, 115.401, 52452.929 18/02/17,05:14:47,14,11,2, 11.8,1,1, -7.823, 10571.495, 115.407, 52453.016 18/02/17,05:14:47,15,11,2, 11.8,1,1, -7.823, 10571.483, 115.391, 52452.966 18/02/17,05:14:47,16,11,2, 11.8,1,1, -7.823, 10571.497, 115.366, 52452.922 18/02/17,05:14:47,17,11,2, 11.8,1,1, -7.823, 10571.494, 115.370, 52452.938 18/02/17,05:14:47,18,11,2, 11.8,1,1, -7.823, 10571.493, 115.349, 52452.993 18/02/17,05:14:47,19,11,2, 11.8,1,1, -7.823, 10571.508, 115.363, 52452.907 18/02/17,05:14:48,00,11,2, 11.9,1,1, -7.821, 10571.504, 115.363, 52452.907 18/02/17,05:14:48,01,11,2, 11.9,1,1, -7.821, 10571.505, 115.341, 52452.932 18/02/17,05:14:48,02,11,2, 11.9,1,1, -7.821, 10571.500, 115.312, 52452.771 18/02/17,05:14:48,03,11,2, 11.9,1,1, -7.821, 10571.482, 115.308, 52452.847 18/02/17,05:14:48,04,11,2, 11.9,1,1, -7.821, 10571.460, 115.330, 52452.953 18/02/17,05:14:48,05,11,2, 11.9,1,1, -7.821, 10571.485, 115.328, 52452.985 18/02/17,05:14:48,06,11,2, 11.9,1,1, -7.821, 10571.509, 115.311, 52452.986 18/02/17,05:14:48,07,11,2, 11.9,1,1, -7.821, 10571.528, 115.279, 52452.873 18/02/17,05:14:48,08,11,2, 11.9,1,1, -7.821, 10571.489, 115.296, 52453.037 18/02/17,05:14:48,09,11,2, 11.9,1,1, -7.821, 10571.504, 115.294, 52452.999 18/02/17,05:14:48,10,11,2, 11.9,1,1, -7.821, 10571.503, 115.269, 52453.076 18/02/17,05:14:48,11,11,2, 11.9,1,1, -7.821, 10571.509, 115.289, 52453.008 18/02/17,05:14:48,12,11,2, 11.9,1,1, -7.821, 10571.504, 115.267, 52453.023 18/02/17,05:14:48,13,11,2, 11.9,1,1, -7.821, 10571.484, 115.297, 52453.179 18/02/17,05:14:48,14,11,2, 11.9,1,1, -7.821, 10571.490, 115.270, 52452.996 18/02/17,05:14:48,15,11,2, 11.9,1,1, -7.821, 10571.480, 115.259, 52453.021 18/02/17,05:14:48,16,11,2, 11.9,1,1, -7.821, 10571.479, 115.236, 52453.045 18/02/17,05:14:48,17,11,2, 11.9,1,1, -7.821, 10571.486, 115.249, 52453.103 18/02/17,05:14:48,18,11,2, 11.9,1,1, -7.821, 10571.514, 115.236, 52453.049 18/02/17,05:14:48,19,11,2, 11.9,1,1, -7.821, 10571.490, 115.216, 52452.996 18/02/17,05:14:49,00,11,2, 11.9,1,1, -7.819, 10571.487, 115.216, 52452.996 18/02/17,05:14:49,01,11,2, 11.9,1,1, -7.819, 10571.502, 115.221, 52453.069 18/02/17,05:14:49,02,11,2, 11.9,1,1, -7.819, 10571.486, 115.187, 52452.990 18/02/17,05:14:49,03,11,2, 11.9,1,1, -7.819, 10571.467, 115.192, 52453.068 18/02/17,05:14:49,04,11,2, 11.9,1,1, -7.819, 10571.456, 115.190, 52453.006 18/02/17,05:14:49,05,11,2, 11.9,1,1, -7.819, 10571.475, 115.191, 52453.015 18/02/17,05:14:49,06,11,2, 11.9,1,1, -7.819, 10571.483, 115.189, 52453.054 18/02/17,05:14:49,07,11,2, 11.9,1,1, -7.819, 10571.484, 115.169, 52453.125 18/02/17,05:14:49,08,11,2, 11.9,1,1, -7.819, 10571.484, 115.163, 52453.045 18/02/17,05:14:49,09,11,2, 11.9,1,1, -7.819, 10571.465, 115.171, 52453.082 18/02/17,05:14:49,10,11,2, 11.9,1,1, -7.819, 10571.466, 115.142, 52453.044 18/02/17,05:14:49,11,11,2, 11.9,1,1, -7.819, 10571.498, 115.161, 52453.047 18/02/17,05:14:49,12,11,2, 11.9,1,1, -7.819, 10571.445, 115.146, 52453.080 18/02/17,05:14:49,13,11,2, 11.9,1,1, -7.819, 10571.457, 115.130, 52453.026 18/02/17,05:14:49,14,11,2, 11.9,1,1, -7.819, 10571.460, 115.156, 52453.103 18/02/17,05:14:49,15,11,2, 11.9,1,1, -7.819, 10571.450, 115.150, 52453.117 18/02/17,05:14:49,16,11,2, 11.9,1,1, -7.819, 10571.466, 115.121, 52453.055 18/02/17,05:14:49,17,11,2, 11.9,1,1, -7.819, 10571.449, 115.145, 52453.199 18/02/17,05:14:49,18,11,2, 11.9,1,1, -7.819, 10571.454, 115.143, 52453.143 18/02/17,05:14:49,19,11,2, 11.9,1,1, -7.819, 10571.439, 115.127, 52453.119 18/02/17,05:14:50,00,11,2, 11.9,1,1, -7.824, 10571.437, 115.127, 52453.119 18/02/17,05:14:50,01,11,2, 11.9,1,1, -7.824, 10571.442, 115.109, 52453.151 18/02/17,05:14:50,02,11,2, 11.9,1,1, -7.824, 10571.470, 115.114, 52453.080 18/02/17,05:14:50,03,11,2, 11.9,1,1, -7.824, 10571.442, 115.105, 52453.115 18/02/17,05:14:50,04,11,2, 11.9,1,1, -7.824, 10571.441, 115.109, 52453.170 18/02/17,05:14:50,05,11,2, 11.9,1,1, -7.824, 10571.452, 115.078, 52453.113 18/02/17,05:14:50,06,11,2, 11.9,1,1, -7.824, 10571.456, 115.097, 52453.131 18/02/17,05:14:50,07,11,2, 11.9,1,1, -7.824, 10571.460, 115.096, 52453.109 18/02/17,05:14:50,08,11,2, 11.9,1,1, -7.824, 10571.448, 115.080, 52453.202 18/02/17,05:14:50,09,11,2, 11.9,1,1, -7.824, 10571.454, 115.093, 52453.225 18/02/17,05:14:50,10,11,2, 11.9,1,1, -7.824, 10571.466, 115.098, 52453.215 18/02/17,05:14:50,11,11,2, 11.9,1,1, -7.824, 10571.443, 115.063, 52453.015 18/02/17,05:14:50,12,11,2, 11.9,1,1, -7.824, 10571.452, 115.074, 52453.262 18/02/17,05:14:50,13,11,2, 11.9,1,1, -7.824, 10571.464, 115.067, 52453.220 18/02/17,05:14:50,14,11,2, 11.9,1,1, -7.824, 10571.430, 115.071, 52453.202 18/02/17,05:14:50,15,11,2, 11.9,1,1, -7.824, 10571.436, 115.054, 52453.149 18/02/17,05:14:50,16,11,2, 11.9,1,1, -7.824, 10571.430, 115.092, 52453.271 18/02/17,05:14:50,17,11,2, 11.9,1,1, -7.824, 10571.408, 115.068, 52453.189 18/02/17,05:14:50,18,11,2, 11.9,1,1, -7.824, 10571.399, 115.086, 52453.289 18/02/17,05:14:50,19,11,2, 11.9,1,1, -7.824, 10571.428, 115.081, 52453.283 18/02/17,05:14:51,00,11,2, 11.8,1,1, -7.826, 10571.420, 115.081, 52453.283 18/02/17,05:14:51,01,11,2, 11.8,1,1, -7.826, 10571.390, 115.085, 52453.298 18/02/17,05:14:51,02,11,2, 11.8,1,1, -7.826, 10571.428, 115.087, 52453.345 18/02/17,05:14:51,03,11,2, 11.8,1,1, -7.826, 10571.376, 115.083, 52453.303 18/02/17,05:14:51,04,11,2, 11.8,1,1, -7.826, 10571.406, 115.088, 52453.305 18/02/17,05:14:51,05,11,2, 11.8,1,1, -7.826, 10571.394, 115.080, 52453.258 18/02/17,05:14:51,06,11,2, 11.8,1,1, -7.826, 10571.366, 115.077, 52453.198 18/02/17,05:14:51,07,11,2, 11.8,1,1, -7.826, 10571.361, 115.081, 52453.314 18/02/17,05:14:51,08,11,2, 11.8,1,1, -7.826, 10571.363, 115.059, 52453.252 18/02/17,05:14:51,09,11,2, 11.8,1,1, -7.826, 10571.354, 115.085, 52453.364 18/02/17,05:14:51,10,11,2, 11.8,1,1, -7.826, 10571.362, 115.057, 52453.260 18/02/17,05:14:51,11,11,2, 11.8,1,1, -7.826, 10571.332, 115.082, 52453.290 18/02/17,05:14:51,12,11,2, 11.8,1,1, -7.826, 10571.329, 115.078, 52453.350 18/02/17,05:14:51,13,11,2, 11.8,1,1, -7.826, 10571.344, 115.067, 52453.277 18/02/17,05:14:51,14,11,2, 11.8,1,1, -7.826, 10571.340, 115.074, 52453.323 18/02/17,05:14:51,15,11,2, 11.8,1,1, -7.826, 10571.325, 115.070, 52453.410 18/02/17,05:14:51,16,11,2, 11.8,1,1, -7.826, 10571.337, 115.104, 52453.350 18/02/17,05:14:51,17,11,2, 11.8,1,1, -7.826, 10571.312, 115.074, 52453.414 18/02/17,05:14:51,18,11,2, 11.8,1,1, -7.826, 10571.317, 115.078, 52453.361 18/02/17,05:14:51,19,11,2, 11.8,1,1, -7.826, 10571.328, 115.100, 52453.363 18/02/17,05:14:52,00,11,2, 11.8,1,1, -7.823, 10571.320, 115.100, 52453.363 18/02/17,05:14:52,01,11,2, 11.8,1,1, -7.823, 10571.330, 115.104, 52453.352 18/02/17,05:14:52,02,11,2, 11.8,1,1, -7.823, 10571.355, 115.083, 52453.286 18/02/17,05:14:52,03,11,2, 11.8,1,1, -7.823, 10571.282, 115.095, 52453.297 18/02/17,05:14:52,04,11,2, 11.8,1,1, -7.823, 10571.271, 115.115, 52453.400 18/02/17,05:14:52,05,11,2, 11.8,1,1, -7.823, 10571.320, 115.110, 52453.412 18/02/17,05:14:52,06,11,2, 11.8,1,1, -7.823, 10571.286, 115.115, 52453.401 18/02/17,05:14:52,07,11,2, 11.8,1,1, -7.823, 10571.278, 115.112, 52453.473 18/02/17,05:14:52,08,11,2, 11.8,1,1, -7.823, 10571.272, 115.115, 52453.371 18/02/17,05:14:52,09,11,2, 11.8,1,1, -7.823, 10571.253, 115.115, 52453.462 18/02/17,05:14:52,10,11,2, 11.8,1,1, -7.823, 10571.256, 115.138, 52453.367 18/02/17,05:14:52,11,11,2, 11.8,1,1, -7.823, 10571.240, 115.147, 52453.511 18/02/17,05:14:52,12,11,2, 11.8,1,1, -7.823, 10571.233, 115.134, 52453.403 18/02/17,05:14:52,13,11,2, 11.8,1,1, -7.823, 10571.254, 115.139, 52453.496 18/02/17,05:14:52,14,11,2, 11.8,1,1, -7.823, 10571.223, 115.116, 52453.428 18/02/17,05:14:52,15,11,2, 11.8,1,1, -7.823, 10571.237, 115.151, 52453.469 18/02/17,05:14:52,16,11,2, 11.8,1,1, -7.823, 10571.225, 115.137, 52453.494 18/02/17,05:14:52,17,11,2, 11.8,1,1, -7.823, 10571.216, 115.154, 52453.447 18/02/17,05:14:52,18,11,2, 11.8,1,1, -7.823, 10571.243, 115.137, 52453.457 18/02/17,05:14:52,19,11,2, 11.8,1,1, -7.823, 10571.184, 115.120, 52453.448 18/02/17,05:14:53,00,11,2, 11.8,1,1, -7.824, 10571.178, 115.120, 52453.448 18/02/17,05:14:53,01,11,2, 11.8,1,1, -7.824, 10571.212, 115.150, 52453.488 18/02/17,05:14:53,02,11,2, 11.8,1,1, -7.824, 10571.218, 115.166, 52453.525 18/02/17,05:14:53,03,11,2, 11.8,1,1, -7.824, 10571.190, 115.179, 52453.549 18/02/17,05:14:53,04,11,2, 11.8,1,1, -7.824, 10571.195, 115.197, 52453.490 18/02/17,05:14:53,05,11,2, 11.8,1,1, -7.824, 10571.202, 115.157, 52453.555 18/02/17,05:14:53,06,11,2, 11.8,1,1, -7.824, 10571.165, 115.159, 52453.502 18/02/17,05:14:53,07,11,2, 11.8,1,1, -7.824, 10571.178, 115.147, 52453.512 18/02/17,05:14:53,08,11,2, 11.8,1,1, -7.824, 10571.163, 115.176, 52453.514 18/02/17,05:14:53,09,11,2, 11.8,1,1, -7.824, 10571.169, 115.164, 52453.477 18/02/17,05:14:53,10,11,2, 11.8,1,1, -7.824, 10571.138, 115.163, 52453.599 18/02/17,05:14:53,11,11,2, 11.8,1,1, -7.824, 10571.167, 115.178, 52453.594 18/02/17,05:14:53,12,11,2, 11.8,1,1, -7.824, 10571.145, 115.194, 52453.617 18/02/17,05:14:53,13,11,2, 11.8,1,1, -7.824, 10571.159, 115.183, 52453.552 18/02/17,05:14:53,14,11,2, 11.8,1,1, -7.824, 10571.132, 115.136, 52453.494 18/02/17,05:14:53,15,11,2, 11.8,1,1, -7.824, 10571.125, 115.162, 52453.518 18/02/17,05:14:53,16,11,2, 11.8,1,1, -7.824, 10571.119, 115.181, 52453.523 18/02/17,05:14:53,17,11,2, 11.8,1,1, -7.824, 10571.096, 115.162, 52453.573 18/02/17,05:14:53,18,11,2, 11.8,1,1, -7.824, 10571.093, 115.156, 52453.632 18/02/17,05:14:53,19,11,2, 11.8,1,1, -7.824, 10571.085, 115.135, 52453.508 18/02/17,05:14:54,00,12,2, 11.9,1,1, -7.823, 10571.078, 115.135, 52453.508 18/02/17,05:14:54,01,12,2, 11.9,1,1, -7.823, 10571.062, 115.162, 52453.628 18/02/17,05:14:54,02,12,2, 11.9,1,1, -7.823, 10571.065, 115.157, 52453.548 18/02/17,05:14:54,03,12,2, 11.9,1,1, -7.823, 10571.050, 115.156, 52453.653 18/02/17,05:14:54,04,12,2, 11.9,1,1, -7.823, 10571.049, 115.142, 52453.549 18/02/17,05:14:54,05,12,2, 11.9,1,1, -7.823, 10571.039, 115.151, 52453.668 18/02/17,05:14:54,06,12,2, 11.9,1,1, -7.823, 10571.034, 115.148, 52453.596 18/02/17,05:14:54,07,12,2, 11.9,1,1, -7.823, 10571.035, 115.142, 52453.620 18/02/17,05:14:54,08,12,2, 11.9,1,1, -7.823, 10571.029, 115.151, 52453.602 18/02/17,05:14:54,09,12,2, 11.9,1,1, -7.823, 10571.022, 115.158, 52453.667 18/02/17,05:14:54,10,12,2, 11.9,1,1, -7.823, 10571.011, 115.166, 52453.648 18/02/17,05:14:54,11,12,2, 11.9,1,1, -7.823, 10570.973, 115.157, 52453.658 18/02/17,05:14:54,12,12,2, 11.9,1,1, -7.823, 10570.974, 115.161, 52453.668 18/02/17,05:14:54,13,12,2, 11.9,1,1, -7.823, 10570.951, 115.167, 52453.636 18/02/17,05:14:54,14,12,2, 11.9,1,1, -7.823, 10570.956, 115.183, 52453.683 18/02/17,05:14:54,15,12,2, 11.9,1,1, -7.823, 10570.951, 115.184, 52453.711 18/02/17,05:14:54,16,12,2, 11.9,1,1, -7.823, 10570.930, 115.174, 52453.733 18/02/17,05:14:54,17,12,2, 11.9,1,1, -7.823, 10570.943, 115.182, 52453.777 18/02/17,05:14:54,18,12,2, 11.9,1,1, -7.823, 10570.907, 115.158, 52453.686 18/02/17,05:14:54,19,12,2, 11.9,1,1, -7.823, 10570.893, 115.163, 52453.672 18/02/17,05:14:55,00,12,2, 11.8,1,1, -7.822, 10570.886, 115.163, 52453.672 18/02/17,05:14:55,01,12,2, 11.8,1,1, -7.822, 10570.879, 115.162, 52453.685 18/02/17,05:14:55,02,12,2, 11.8,1,1, -7.822, 10570.874, 115.150, 52453.749 18/02/17,05:14:55,03,12,2, 11.8,1,1, -7.822, 10570.871, 115.151, 52453.797 18/02/17,05:14:55,04,12,2, 11.8,1,1, -7.822, 10570.849, 115.183, 52453.772 18/02/17,05:14:55,05,12,2, 11.8,1,1, -7.822, 10570.855, 115.153, 52453.703 18/02/17,05:14:55,06,12,2, 11.8,1,1, -7.822, 10570.830, 115.199, 52453.821 18/02/17,05:14:55,07,12,2, 11.8,1,1, -7.822, 10570.848, 115.183, 52453.780 18/02/17,05:14:55,08,12,2, 11.8,1,1, -7.822, 10570.824, 115.119, 52453.714 18/02/17,05:14:55,09,12,2, 11.8,1,1, -7.822, 10570.791, 115.162, 52453.786 18/02/17,05:14:55,10,12,2, 11.8,1,1, -7.822, 10570.790, 115.139, 52453.747 18/02/17,05:14:55,11,12,2, 11.8,1,1, -7.822, 10570.792, 115.143, 52453.777 18/02/17,05:14:55,12,12,2, 11.8,1,1, -7.822, 10570.768, 115.137, 52453.811 18/02/17,05:14:55,13,12,2, 11.8,1,1, -7.822, 10570.769, 115.138, 52453.770 18/02/17,05:14:55,14,12,2, 11.8,1,1, -7.822, 10570.774, 115.171, 52453.946 18/02/17,05:14:55,15,12,2, 11.8,1,1, -7.822, 10570.719, 115.146, 52453.805 18/02/17,05:14:55,16,12,2, 11.8,1,1, -7.822, 10570.758, 115.164, 52453.906 18/02/17,05:14:55,17,12,2, 11.8,1,1, -7.822, 10570.734, 115.145, 52453.852 18/02/17,05:14:55,18,12,2, 11.8,1,1, -7.822, 10570.725, 115.146, 52453.859 18/02/17,05:14:55,19,12,2, 11.8,1,1, -7.822, 10570.703, 115.159, 52453.899 18/02/17,05:14:56,00,12,2, 11.9,1,1, -7.823, 10570.703, 115.159, 52453.899 18/02/17,05:14:56,01,12,2, 11.9,1,1, -7.823, 10570.690, 115.149, 52453.792 18/02/17,05:14:56,02,12,2, 11.9,1,1, -7.823, 10570.703, 115.152, 52453.872 18/02/17,05:14:56,03,12,2, 11.9,1,1, -7.823, 10570.690, 115.148, 52453.813 18/02/17,05:14:56,04,12,2, 11.9,1,1, -7.823, 10570.646, 115.140, 52453.824 18/02/17,05:14:56,05,12,2, 11.9,1,1, -7.823, 10570.634, 115.138, 52453.860 18/02/17,05:14:56,06,12,2, 11.9,1,1, -7.823, 10570.633, 115.126, 52453.808 18/02/17,05:14:56,07,12,2, 11.9,1,1, -7.823, 10570.615, 115.128, 52453.871 18/02/17,05:14:56,08,12,2, 11.9,1,1, -7.823, 10570.650, 115.146, 52453.918 18/02/17,05:14:56,09,12,2, 11.9,1,1, -7.823, 10570.616, 115.136, 52453.880 18/02/17,05:14:56,10,12,2, 11.9,1,1, -7.823, 10570.599, 115.133, 52453.824 18/02/17,05:14:56,11,12,2, 11.9,1,1, -7.823, 10570.587, 115.158, 52453.851 18/02/17,05:14:56,12,12,2, 11.9,1,1, -7.823, 10570.591, 115.157, 52453.851 18/02/17,05:14:56,13,12,2, 11.9,1,1, -7.823, 10570.587, 115.161, 52453.879 18/02/17,05:14:56,14,12,2, 11.9,1,1, -7.823, 10570.569, 115.163, 52453.952 18/02/17,05:14:56,15,12,2, 11.9,1,1, -7.823, 10570.552, 115.158, 52453.948 18/02/17,05:14:56,16,12,2, 11.9,1,1, -7.823, 10570.554, 115.184, 52453.875 18/02/17,05:14:56,17,12,2, 11.9,1,1, -7.823, 10570.541, 115.164, 52453.960 18/02/17,05:14:56,18,12,2, 11.9,1,1, -7.823, 10570.541, 115.170, 52453.944 18/02/17,05:14:56,19,12,2, 11.9,1,1, -7.823, 10570.521, 115.189, 52453.907 18/02/17,05:14:57,00,12,2, 11.9,1,1, -7.822, 10570.519, 115.189, 52453.907 18/02/17,05:14:57,01,12,2, 11.9,1,1, -7.822, 10570.507, 115.194, 52453.939 18/02/17,05:14:57,02,12,2, 11.9,1,1, -7.822, 10570.468, 115.185, 52454.013 18/02/17,05:14:57,03,12,2, 11.9,1,1, -7.822, 10570.465, 115.171, 52453.870 18/02/17,05:14:57,04,12,2, 11.9,1,1, -7.822, 10570.432, 115.178, 52453.930 18/02/17,05:14:57,05,12,2, 11.9,1,1, -7.822, 10570.460, 115.187, 52453.953 18/02/17,05:14:57,06,12,2, 11.9,1,1, -7.822, 10570.440, 115.177, 52453.914 18/02/17,05:14:57,07,12,2, 11.9,1,1, -7.822, 10570.445, 115.175, 52454.012 18/02/17,05:14:57,08,12,2, 11.9,1,1, -7.822, 10570.437, 115.173, 52453.951 18/02/17,05:14:57,09,12,2, 11.9,1,1, -7.822, 10570.418, 115.171, 52453.902 18/02/17,05:14:57,10,12,2, 11.9,1,1, -7.822, 10570.418, 115.147, 52453.962 18/02/17,05:14:57,11,12,2, 11.9,1,1, -7.822, 10570.401, 115.166, 52453.908 18/02/17,05:14:57,12,12,2, 11.9,1,1, -7.822, 10570.374, 115.147, 52453.892 18/02/17,05:14:57,13,12,2, 11.9,1,1, -7.822, 10570.362, 115.178, 52453.953 18/02/17,05:14:57,14,12,2, 11.9,1,1, -7.822, 10570.346, 115.184, 52453.958 18/02/17,05:14:57,15,12,2, 11.9,1,1, -7.822, 10570.359, 115.175, 52453.949 18/02/17,05:14:57,16,12,2, 11.9,1,1, -7.822, 10570.363, 115.200, 52453.928 18/02/17,05:14:57,17,12,2, 11.9,1,1, -7.822, 10570.350, 115.192, 52454.009 18/02/17,05:14:57,18,12,2, 11.9,1,1, -7.822, 10570.339, 115.175, 52453.942 18/02/17,05:14:57,19,12,2, 11.9,1,1, -7.822, 10570.295, 115.207, 52454.031 18/02/17,05:14:58,00,11,2, 11.8,1,1, -7.826, 10570.294, 115.207, 52454.031 18/02/17,05:14:58,01,11,2, 11.8,1,1, -7.826, 10570.273, 115.183, 52453.967 18/02/17,05:14:58,02,11,2, 11.8,1,1, -7.826, 10570.283, 115.208, 52454.028 18/02/17,05:14:58,03,11,2, 11.8,1,1, -7.826, 10570.284, 115.195, 52454.050 18/02/17,05:14:58,04,11,2, 11.8,1,1, -7.826, 10570.253, 115.219, 52453.977 18/02/17,05:14:58,05,11,2, 11.8,1,1, -7.826, 10570.259, 115.252, 52454.053 18/02/17,05:14:58,06,11,2, 11.8,1,1, -7.826, 10570.245, 115.230, 52454.013 18/02/17,05:14:58,07,11,2, 11.8,1,1, -7.826, 10570.232, 115.235, 52453.927 18/02/17,05:14:58,08,11,2, 11.8,1,1, -7.826, 10570.217, 115.244, 52454.010 18/02/17,05:14:58,09,11,2, 11.8,1,1, -7.826, 10570.211, 115.252, 52453.985 18/02/17,05:14:58,10,11,2, 11.8,1,1, -7.826, 10570.195, 115.242, 52453.992 18/02/17,05:14:58,11,11,2, 11.8,1,1, -7.826, 10570.199, 115.262, 52453.947 18/02/17,05:14:58,12,11,2, 11.8,1,1, -7.826, 10570.175, 115.245, 52453.964 18/02/17,05:14:58,13,11,2, 11.8,1,1, -7.826, 10570.183, 115.273, 52454.055 18/02/17,05:14:58,14,11,2, 11.8,1,1, -7.826, 10570.158, 115.263, 52454.047 18/02/17,05:14:58,15,11,2, 11.8,1,1, -7.826, 10570.164, 115.269, 52454.039 18/02/17,05:14:58,16,11,2, 11.8,1,1, -7.826, 10570.120, 115.275, 52454.038 18/02/17,05:14:58,17,11,2, 11.8,1,1, -7.826, 10570.134, 115.299, 52454.132 18/02/17,05:14:58,18,11,2, 11.8,1,1, -7.826, 10570.125, 115.305, 52454.046 18/02/17,05:14:58,19,11,2, 11.8,1,1, -7.826, 10570.107, 115.272, 52454.055 18/02/17,05:14:59,00,12,2, 11.8,1,1, -7.822, 10570.102, 115.272, 52454.055 18/02/17,05:14:59,01,12,2, 11.8,1,1, -7.822, 10570.095, 115.274, 52453.993 18/02/17,05:14:59,02,12,2, 11.8,1,1, -7.822, 10570.077, 115.294, 52454.078 18/02/17,05:14:59,03,12,2, 11.8,1,1, -7.822, 10570.085, 115.311, 52453.969 18/02/17,05:14:59,04,12,2, 11.8,1,1, -7.822, 10570.072, 115.342, 52454.033 18/02/17,05:14:59,05,12,2, 11.8,1,1, -7.822, 10570.074, 115.350, 52454.031 18/02/17,05:14:59,06,12,2, 11.8,1,1, -7.822, 10570.060, 115.341, 52454.103 18/02/17,05:14:59,07,12,2, 11.8,1,1, -7.822, 10570.064, 115.328, 52454.056 18/02/17,05:14:59,08,12,2, 11.8,1,1, -7.822, 10570.031, 115.344, 52454.073 18/02/17,05:14:59,09,12,2, 11.8,1,1, -7.822, 10570.019, 115.348, 52454.116 18/02/17,05:14:59,10,12,2, 11.8,1,1, -7.822, 10570.031, 115.353, 52453.996 18/02/17,05:14:59,11,12,2, 11.8,1,1, -7.822, 10570.019, 115.362, 52454.046 18/02/17,05:14:59,12,12,2, 11.8,1,1, -7.822, 10570.009, 115.356, 52454.001 18/02/17,05:14:59,13,12,2, 11.8,1,1, -7.822, 10570.006, 115.359, 52454.052 18/02/17,05:14:59,14,12,2, 11.8,1,1, -7.822, 10569.994, 115.361, 52454.098 18/02/17,05:14:59,15,12,2, 11.8,1,1, -7.822, 10569.965, 115.362, 52454.083 18/02/17,05:14:59,16,12,2, 11.8,1,1, -7.822, 10569.986, 115.373, 52454.023 18/02/17,05:14:59,17,12,2, 11.8,1,1, -7.822, 10569.972, 115.401, 52454.108 18/02/17,05:14:59,18,12,2, 11.8,1,1, -7.822, 10569.996, 115.419, 52454.094 18/02/17,05:14:59,19,12,2, 11.8,1,1, -7.822, 10569.977, 115.413, 52454.024 18/02/17,05:15:00,00,11,2, 11.8,1,1, -7.825, 10569.977, 115.413, 52454.024 18/02/17,05:15:00,01,11,2, 11.8,1,1, -7.825, 10569.964, 115.438, 52454.071 18/02/17,05:15:00,02,11,2, 11.8,1,1, -7.825, 10569.968, 115.403, 52454.021 18/02/17,05:15:00,03,11,2, 11.8,1,1, -7.825, 10569.961, 115.412, 52454.057 18/02/17,05:15:00,04,11,2, 11.8,1,1, -7.825, 10569.929, 115.439, 52454.097 18/02/17,05:15:00,05,11,2, 11.8,1,1, -7.825, 10569.959, 115.442, 52454.111 18/02/17,05:15:00,06,11,2, 11.8,1,1, -7.825, 10569.951, 115.438, 52454.054 18/02/17,05:15:00,07,11,2, 11.8,1,1, -7.825, 10569.978, 115.439, 52454.146 18/02/17,05:15:00,08,11,2, 11.8,1,1, -7.825, 10569.951, 115.438, 52454.046 18/02/17,05:15:00,09,11,2, 11.8,1,1, -7.825, 10569.959, 115.441, 52454.157 18/02/17,05:15:00,10,11,2, 11.8,1,1, -7.825, 10569.968, 115.456, 52454.113 18/02/17,05:15:00,11,11,2, 11.8,1,1, -7.825, 10569.952, 115.434, 52454.111 18/02/17,05:15:00,12,11,2, 11.8,1,1, -7.825, 10569.945, 115.461, 52454.061 18/02/17,05:15:00,13,11,2, 11.8,1,1, -7.825, 10569.974, 115.467, 52454.133 18/02/17,05:15:00,14,11,2, 11.8,1,1, -7.825, 10569.953, 115.465, 52454.097 18/02/17,05:15:00,15,11,2, 11.8,1,1, -7.825, 10569.942, 115.488, 52454.174 18/02/17,05:15:00,16,11,2, 11.8,1,1, -7.825, 10569.933, 115.482, 52454.126 18/02/17,05:15:00,17,11,2, 11.8,1,1, -7.825, 10569.936, 115.490, 52454.128 18/02/17,05:15:00,18,11,2, 11.8,1,1, -7.825, 10569.920, 115.463, 52454.090 18/02/17,05:15:00,19,11,2, 11.8,1,1, -7.825, 10569.926, 115.473, 52454.088 18/02/17,05:15:01,00,11,2, 11.8,1,1, -7.823, 10569.918, 115.473, 52454.088 18/02/17,05:15:01,01,11,2, 11.8,1,1, -7.823, 10569.924, 115.478, 52454.096 18/02/17,05:15:01,02,11,2, 11.8,1,1, -7.823, 10569.923, 115.475, 52454.066 18/02/17,05:15:01,03,11,2, 11.8,1,1, -7.823, 10569.916, 115.492, 52454.078 18/02/17,05:15:01,04,11,2, 11.8,1,1, -7.823, 10569.936, 115.512, 52454.144 18/02/17,05:15:01,05,11,2, 11.8,1,1, -7.823, 10569.929, 115.480, 52454.141 18/02/17,05:15:01,06,11,2, 11.8,1,1, -7.823, 10569.914, 115.531, 52454.168 18/02/17,05:15:01,07,11,2, 11.8,1,1, -7.823, 10569.928, 115.497, 52454.215 18/02/17,05:15:01,08,11,2, 11.8,1,1, -7.823, 10569.914, 115.474, 52454.124 18/02/17,05:15:01,09,11,2, 11.8,1,1, -7.823, 10569.922, 115.496, 52454.220 18/02/17,05:15:01,10,11,2, 11.8,1,1, -7.823, 10569.950, 115.491, 52454.171 18/02/17,05:15:01,11,11,2, 11.8,1,1, -7.823, 10569.946, 115.467, 52454.247 18/02/17,05:15:01,12,11,2, 11.8,1,1, -7.823, 10569.934, 115.491, 52454.178 18/02/17,05:15:01,13,11,2, 11.8,1,1, -7.823, 10569.931, 115.485, 52454.141 18/02/17,05:15:01,14,11,2, 11.8,1,1, -7.823, 10569.954, 115.454, 52454.114 18/02/17,05:15:01,15,11,2, 11.8,1,1, -7.823, 10569.942, 115.481, 52454.125 18/02/17,05:15:01,16,11,2, 11.8,1,1, -7.823, 10569.940, 115.475, 52454.215 18/02/17,05:15:01,17,11,2, 11.8,1,1, -7.823, 10569.952, 115.474, 52454.204 18/02/17,05:15:01,18,11,2, 11.8,1,1, -7.823, 10569.968, 115.453, 52454.251 18/02/17,05:15:01,19,11,2, 11.8,1,1, -7.823, 10569.915, 115.470, 52454.203 18/02/17,05:15:02,00,11,2, 11.9,1,1, -7.823, 10569.910, 115.470, 52454.203 18/02/17,05:15:02,01,11,2, 11.9,1,1, -7.823, 10569.950, 115.450, 52454.112 18/02/17,05:15:02,02,11,2, 11.9,1,1, -7.823, 10569.961, 115.453, 52454.196 18/02/17,05:15:02,03,11,2, 11.9,1,1, -7.823, 10569.984, 115.436, 52454.129 18/02/17,05:15:02,04,11,2, 11.9,1,1, -7.823, 10569.961, 115.458, 52454.220 18/02/17,05:15:02,05,11,2, 11.9,1,1, -7.823, 10569.977, 115.445, 52454.179 18/02/17,05:15:02,06,11,2, 11.9,1,1, -7.823, 10569.962, 115.443, 52454.150 18/02/17,05:15:02,07,11,2, 11.9,1,1, -7.823, 10569.950, 115.440, 52454.156 18/02/17,05:15:02,08,11,2, 11.9,1,1, -7.823, 10569.977, 115.455, 52454.166 18/02/17,05:15:02,09,11,2, 11.9,1,1, -7.823, 10569.973, 115.425, 52454.196 18/02/17,05:15:02,10,11,2, 11.9,1,1, -7.823, 10569.965, 115.412, 52454.194 18/02/17,05:15:02,11,11,2, 11.9,1,1, -7.823, 10569.989, 115.417, 52454.174 18/02/17,05:15:02,12,11,2, 11.9,1,1, -7.823, 10569.984, 115.401, 52454.087 18/02/17,05:15:02,13,11,2, 11.9,1,1, -7.823, 10569.997, 115.405, 52454.206 18/02/17,05:15:02,14,11,2, 11.9,1,1, -7.823, 10570.005, 115.399, 52454.119 18/02/17,05:15:02,15,11,2, 11.9,1,1, -7.823, 10569.992, 115.378, 52454.138 18/02/17,05:15:02,16,11,2, 11.9,1,1, -7.823, 10569.997, 115.400, 52454.104 18/02/17,05:15:02,17,11,2, 11.9,1,1, -7.823, 10570.022, 115.386, 52454.086 18/02/17,05:15:02,18,11,2, 11.9,1,1, -7.823, 10570.037, 115.389, 52454.152 18/02/17,05:15:02,19,11,2, 11.9,1,1, -7.823, 10570.028, 115.399, 52454.158 18/02/17,05:15:03,00,11,2, 11.9,1,1, -7.823, 10570.027, 115.399, 52454.158 18/02/17,05:15:03,01,11,2, 11.9,1,1, -7.823, 10570.013, 115.388, 52454.163 18/02/17,05:15:03,02,11,2, 11.9,1,1, -7.823, 10570.021, 115.385, 52454.167 18/02/17,05:15:03,03,11,2, 11.9,1,1, -7.823, 10570.034, 115.395, 52454.167 18/02/17,05:15:03,04,11,2, 11.9,1,1, -7.823, 10570.028, 115.360, 52454.169 18/02/17,05:15:03,05,11,2, 11.9,1,1, -7.823, 10570.072, 115.385, 52454.164 18/02/17,05:15:03,06,11,2, 11.9,1,1, -7.823, 10570.059, 115.360, 52454.088 18/02/17,05:15:03,07,11,2, 11.9,1,1, -7.823, 10570.083, 115.341, 52454.186 18/02/17,05:15:03,08,11,2, 11.9,1,1, -7.823, 10570.094, 115.330, 52454.095 18/02/17,05:15:03,09,11,2, 11.9,1,1, -7.823, 10570.069, 115.342, 52454.139 18/02/17,05:15:03,10,11,2, 11.9,1,1, -7.823, 10570.124, 115.339, 52454.098 18/02/17,05:15:03,11,11,2, 11.9,1,1, -7.823, 10570.109, 115.341, 52454.093 18/02/17,05:15:03,12,11,2, 11.9,1,1, -7.823, 10570.118, 115.341, 52454.185 18/02/17,05:15:03,13,11,2, 11.9,1,1, -7.823, 10570.111, 115.322, 52454.088 18/02/17,05:15:03,14,11,2, 11.9,1,1, -7.823, 10570.122, 115.347, 52454.112 18/02/17,05:15:03,15,11,2, 11.9,1,1, -7.823, 10570.131, 115.336, 52454.103 18/02/17,05:15:03,16,11,2, 11.9,1,1, -7.823, 10570.144, 115.324, 52454.113 18/02/17,05:15:03,17,11,2, 11.9,1,1, -7.823, 10570.129, 115.361, 52454.222 18/02/17,05:15:03,18,11,2, 11.9,1,1, -7.823, 10570.140, 115.299, 52454.086 18/02/17,05:15:03,19,11,2, 11.9,1,1, -7.823, 10570.149, 115.305, 52454.079 18/02/17,05:15:04,00,12,2, 11.9,1,1, -7.824, 10570.143, 115.305, 52454.079 18/02/17,05:15:04,01,12,2, 11.9,1,1, -7.824, 10570.210, 115.302, 52454.159 18/02/17,05:15:04,02,12,2, 11.9,1,1, -7.824, 10570.220, 115.292, 52454.113 18/02/17,05:15:04,03,12,2, 11.9,1,1, -7.824, 10570.186, 115.287, 52454.185 18/02/17,05:15:04,04,12,2, 11.9,1,1, -7.824, 10570.208, 115.318, 52454.191 18/02/17,05:15:04,05,12,2, 11.9,1,1, -7.824, 10570.197, 115.305, 52454.105 18/02/17,05:15:04,06,12,2, 11.9,1,1, -7.824, 10570.222, 115.298, 52454.069 18/02/17,05:15:04,07,12,2, 11.9,1,1, -7.824, 10570.243, 115.294, 52454.145 18/02/17,05:15:04,08,12,2, 11.9,1,1, -7.824, 10570.239, 115.288, 52454.066 18/02/17,05:15:04,09,12,2, 11.9,1,1, -7.824, 10570.261, 115.303, 52454.116 18/02/17,05:15:04,10,12,2, 11.9,1,1, -7.824, 10570.278, 115.280, 52454.121 18/02/17,05:15:04,11,12,2, 11.9,1,1, -7.824, 10570.296, 115.302, 52454.045 18/02/17,05:15:04,12,12,2, 11.9,1,1, -7.824, 10570.270, 115.305, 52454.074 18/02/17,05:15:04,13,12,2, 11.9,1,1, -7.824, 10570.302, 115.291, 52454.033 18/02/17,05:15:04,14,12,2, 11.9,1,1, -7.824, 10570.318, 115.272, 52454.105 18/02/17,05:15:04,15,12,2, 11.9,1,1, -7.824, 10570.317, 115.272, 52454.114 18/02/17,05:15:04,16,12,2, 11.9,1,1, -7.824, 10570.324, 115.279, 52454.089 18/02/17,05:15:04,17,12,2, 11.9,1,1, -7.824, 10570.336, 115.267, 52454.030 18/02/17,05:15:04,18,12,2, 11.9,1,1, -7.824, 10570.336, 115.260, 52454.042 18/02/17,05:15:04,19,12,2, 11.9,1,1, -7.824, 10570.337, 115.255, 52454.130 18/02/17,05:15:05,00,11,2, 11.8,1,1, -7.826, 10570.335, 115.255, 52454.130 18/02/17,05:15:05,01,11,2, 11.8,1,1, -7.826, 10570.366, 115.224, 52454.042 18/02/17,05:15:05,02,11,2, 11.8,1,1, -7.826, 10570.375, 115.256, 52454.140 18/02/17,05:15:05,03,11,2, 11.8,1,1, -7.826, 10570.406, 115.268, 52454.164 18/02/17,05:15:05,04,11,2, 11.8,1,1, -7.826, 10570.415, 115.235, 52454.074 18/02/17,05:15:05,05,11,2, 11.8,1,1, -7.826, 10570.410, 115.243, 52454.179 18/02/17,05:15:05,06,11,2, 11.8,1,1, -7.826, 10570.413, 115.222, 52454.109 18/02/17,05:15:05,07,11,2, 11.8,1,1, -7.826, 10570.430, 115.234, 52454.038 18/02/17,05:15:05,08,11,2, 11.8,1,1, -7.826, 10570.439, 115.206, 52454.079 18/02/17,05:15:05,09,11,2, 11.8,1,1, -7.826, 10570.417, 115.199, 52454.115 18/02/17,05:15:05,10,11,2, 11.8,1,1, -7.826, 10570.438, 115.220, 52454.058 18/02/17,05:15:05,11,11,2, 11.8,1,1, -7.826, 10570.441, 115.215, 52454.104 18/02/17,05:15:05,12,11,2, 11.8,1,1, -7.826, 10570.473, 115.211, 52454.130 18/02/17,05:15:05,13,11,2, 11.8,1,1, -7.826, 10570.491, 115.169, 52454.021 18/02/17,05:15:05,14,11,2, 11.8,1,1, -7.826, 10570.498, 115.194, 52454.115 18/02/17,05:15:05,15,11,2, 11.8,1,1, -7.826, 10570.505, 115.199, 52454.136 18/02/17,05:15:05,16,11,2, 11.8,1,1, -7.826, 10570.519, 115.166, 52454.105 18/02/17,05:15:05,17,11,2, 11.8,1,1, -7.826, 10570.491, 115.190, 52454.030 18/02/17,05:15:05,18,11,2, 11.8,1,1, -7.826, 10570.501, 115.174, 52454.064 18/02/17,05:15:05,19,11,2, 11.8,1,1, -7.826, 10570.524, 115.159, 52454.005 18/02/17,05:15:06,00,11,2, 11.9,1,1, -7.827, 10570.519, 115.159, 52454.005 18/02/17,05:15:06,01,11,2, 11.9,1,1, -7.827, 10570.524, 115.164, 52454.087 18/02/17,05:15:06,02,11,2, 11.9,1,1, -7.827, 10570.546, 115.145, 52454.134 18/02/17,05:15:06,03,11,2, 11.9,1,1, -7.827, 10570.562, 115.159, 52454.060 18/02/17,05:15:06,04,11,2, 11.9,1,1, -7.827, 10570.558, 115.116, 52454.065 18/02/17,05:15:06,05,11,2, 11.9,1,1, -7.827, 10570.547, 115.155, 52454.172 18/02/17,05:15:06,06,11,2, 11.9,1,1, -7.827, 10570.593, 115.117, 52454.046 18/02/17,05:15:06,07,11,2, 11.9,1,1, -7.827, 10570.581, 115.166, 52454.089 18/02/17,05:15:06,08,11,2, 11.9,1,1, -7.827, 10570.584, 115.140, 52454.121 18/02/17,05:15:06,09,11,2, 11.9,1,1, -7.827, 10570.580, 115.146, 52454.172 18/02/17,05:15:06,10,11,2, 11.9,1,1, -7.827, 10570.572, 115.149, 52454.076 18/02/17,05:15:06,11,11,2, 11.9,1,1, -7.827, 10570.593, 115.135, 52454.078 18/02/17,05:15:06,12,11,2, 11.9,1,1, -7.827, 10570.596, 115.168, 52454.071 18/02/17,05:15:06,13,11,2, 11.9,1,1, -7.827, 10570.579, 115.140, 52454.113 18/02/17,05:15:06,14,11,2, 11.9,1,1, -7.827, 10570.581, 115.124, 52454.096 18/02/17,05:15:06,15,11,2, 11.9,1,1, -7.827, 10570.574, 115.143, 52454.103 18/02/17,05:15:06,16,11,2, 11.9,1,1, -7.827, 10570.615, 115.144, 52454.136 18/02/17,05:15:06,17,11,2, 11.9,1,1, -7.827, 10570.624, 115.148, 52454.012 18/02/17,05:15:06,18,11,2, 11.9,1,1, -7.827, 10570.620, 115.138, 52454.129 18/02/17,05:15:06,19,11,2, 11.9,1,1, -7.827, 10570.624, 115.134, 52454.054 18/02/17,05:15:07,00,11,2, 11.8,1,1, -7.826, 10570.619, 115.134, 52454.054 18/02/17,05:15:07,01,11,2, 11.8,1,1, -7.826, 10570.657, 115.142, 52454.112 18/02/17,05:15:07,02,11,2, 11.8,1,1, -7.826, 10570.674, 115.122, 52454.133 18/02/17,05:15:07,03,11,2, 11.8,1,1, -7.826, 10570.685, 115.107, 52454.155 18/02/17,05:15:07,04,11,2, 11.8,1,1, -7.826, 10570.704, 115.121, 52454.102 18/02/17,05:15:07,05,11,2, 11.8,1,1, -7.826, 10570.695, 115.119, 52454.057 18/02/17,05:15:07,06,11,2, 11.8,1,1, -7.826, 10570.687, 115.120, 52454.035 18/02/17,05:15:07,07,11,2, 11.8,1,1, -7.826, 10570.671, 115.128, 52454.036 18/02/17,05:15:07,08,11,2, 11.8,1,1, -7.826, 10570.716, 115.137, 52454.129 18/02/17,05:15:07,09,11,2, 11.8,1,1, -7.826, 10570.729, 115.119, 52454.055 18/02/17,05:15:07,10,11,2, 11.8,1,1, -7.826, 10570.723, 115.134, 52454.127 18/02/17,05:15:07,11,11,2, 11.8,1,1, -7.826, 10570.722, 115.150, 52454.091 18/02/17,05:15:07,12,11,2, 11.8,1,1, -7.826, 10570.722, 115.158, 52454.116 18/02/17,05:15:07,13,11,2, 11.8,1,1, -7.826, 10570.754, 115.145, 52454.077 18/02/17,05:15:07,14,11,2, 11.8,1,1, -7.826, 10570.717, 115.154, 52454.179 18/02/17,05:15:07,15,11,2, 11.8,1,1, -7.826, 10570.752, 115.142, 52454.132 18/02/17,05:15:07,16,11,2, 11.8,1,1, -7.826, 10570.787, 115.152, 52454.058 18/02/17,05:15:07,17,11,2, 11.8,1,1, -7.826, 10570.769, 115.163, 52454.121 18/02/17,05:15:07,18,11,2, 11.8,1,1, -7.826, 10570.768, 115.132, 52454.044 18/02/17,05:15:07,19,11,2, 11.8,1,1, -7.826, 10570.789, 115.143, 52454.067 18/02/17,05:15:08,00,11,2, 11.8,1,1, -7.826, 10570.786, 115.143, 52454.067 18/02/17,05:15:08,01,11,2, 11.8,1,1, -7.826, 10570.784, 115.165, 52454.079 18/02/17,05:15:08,02,11,2, 11.8,1,1, -7.826, 10570.795, 115.185, 52454.130 18/02/17,05:15:08,03,11,2, 11.8,1,1, -7.826, 10570.832, 115.155, 52454.172 18/02/17,05:15:08,04,11,2, 11.8,1,1, -7.826, 10570.815, 115.151, 52454.096 18/02/17,05:15:08,05,11,2, 11.8,1,1, -7.826, 10570.849, 115.136, 52454.074 18/02/17,05:15:08,06,11,2, 11.8,1,1, -7.826, 10570.835, 115.157, 52454.150 18/02/17,05:15:08,07,11,2, 11.8,1,1, -7.826, 10570.846, 115.147, 52454.110 18/02/17,05:15:08,08,11,2, 11.8,1,1, -7.826, 10570.861, 115.140, 52454.074 18/02/17,05:15:08,09,11,2, 11.8,1,1, -7.826, 10570.862, 115.135, 52454.112 18/02/17,05:15:08,10,11,2, 11.8,1,1, -7.826, 10570.867, 115.129, 52454.070 18/02/17,05:15:08,11,11,2, 11.8,1,1, -7.826, 10570.877, 115.107, 52454.037 18/02/17,05:15:08,12,11,2, 11.8,1,1, -7.826, 10570.869, 115.129, 52454.055 18/02/17,05:15:08,13,11,2, 11.8,1,1, -7.826, 10570.886, 115.154, 52454.101 18/02/17,05:15:08,14,11,2, 11.8,1,1, -7.826, 10570.892, 115.153, 52454.106 18/02/17,05:15:08,15,11,2, 11.8,1,1, -7.826, 10570.890, 115.137, 52454.073 18/02/17,05:15:08,16,11,2, 11.8,1,1, -7.826, 10570.904, 115.135, 52454.145 18/02/17,05:15:08,17,11,2, 11.8,1,1, -7.826, 10570.958, 115.115, 52454.037 18/02/17,05:15:08,18,11,2, 11.8,1,1, -7.826, 10570.935, 115.131, 52454.038 18/02/17,05:15:08,19,11,2, 11.8,1,1, -7.826, 10570.892, 115.107, 52454.077 18/02/17,05:15:09,00,11,2, 11.9,1,1, -7.825, 10570.886, 115.107, 52454.077 18/02/17,05:15:09,01,11,2, 11.9,1,1, -7.825, 10570.945, 115.115, 52454.117 18/02/17,05:15:09,02,11,2, 11.9,1,1, -7.825, 10570.953, 115.111, 52454.085 18/02/17,05:15:09,03,11,2, 11.9,1,1, -7.825, 10570.929, 115.112, 52454.257 18/02/17,05:15:09,04,11,2, 11.9,1,1, -7.825, 10570.940, 115.093, 52454.117 18/02/17,05:15:09,05,11,2, 11.9,1,1, -7.825, 10570.964, 115.107, 52454.114 18/02/17,05:15:09,06,11,2, 11.9,1,1, -7.825, 10570.963, 115.134, 52454.064 18/02/17,05:15:09,07,11,2, 11.9,1,1, -7.825, 10570.997, 115.103, 52454.008 18/02/17,05:15:09,08,11,2, 11.9,1,1, -7.825, 10570.995, 115.113, 52454.092 18/02/17,05:15:09,09,11,2, 11.9,1,1, -7.825, 10571.008, 115.081, 52454.063 18/02/17,05:15:09,10,11,2, 11.9,1,1, -7.825, 10570.967, 115.080, 52454.025 18/02/17,05:15:09,11,11,2, 11.9,1,1, -7.825, 10571.034, 115.059, 52454.013 18/02/17,05:15:09,12,11,2, 11.9,1,1, -7.825, 10571.002, 115.055, 52454.031 18/02/17,05:15:09,13,11,2, 11.9,1,1, -7.825, 10571.032, 115.060, 52454.111 18/02/17,05:15:09,14,11,2, 11.9,1,1, -7.825, 10571.049, 115.071, 52454.132 18/02/17,05:15:09,15,11,2, 11.9,1,1, -7.825, 10571.029, 115.053, 52454.037 18/02/17,05:15:09,16,11,2, 11.9,1,1, -7.825, 10571.052, 115.063, 52454.098 18/02/17,05:15:09,17,11,2, 11.9,1,1, -7.825, 10571.067, 115.063, 52454.074 18/02/17,05:15:09,18,11,2, 11.9,1,1, -7.825, 10571.053, 115.072, 52454.075 18/02/17,05:15:09,19,11,2, 11.9,1,1, -7.825, 10571.064, 115.068, 52454.006 18/02/17,05:15:10,00,11,2, 11.9,1,1, -7.825, 10571.061, 115.068, 52454.006 18/02/17,05:15:10,01,11,2, 11.9,1,1, -7.825, 10571.054, 115.053, 52454.093 18/02/17,05:15:10,02,11,2, 11.9,1,1, -7.825, 10571.072, 115.061, 52454.098 18/02/17,05:15:10,03,11,2, 11.9,1,1, -7.825, 10571.081, 115.063, 52454.156 18/02/17,05:15:10,04,11,2, 11.9,1,1, -7.825, 10571.072, 115.071, 52454.062 18/02/17,05:15:10,05,11,2, 11.9,1,1, -7.825, 10571.086, 115.025, 52453.850 18/02/17,05:15:10,06,11,2, 11.9,1,1, -7.825, 10571.039, 115.041, 52453.959 18/02/17,05:15:10,07,11,2, 11.9,1,1, -7.825, 10571.054, 115.064, 52454.104 18/02/17,05:15:10,08,11,2, 11.9,1,1, -7.825, 10571.081, 115.056, 52454.126 18/02/17,05:15:10,09,11,2, 11.9,1,1, -7.825, 10571.094, 115.051, 52454.058 18/02/17,05:15:10,10,11,2, 11.9,1,1, -7.825, 10571.093, 115.032, 52454.169 18/02/17,05:15:10,11,11,2, 11.9,1,1, -7.825, 10571.109, 115.037, 52454.079 18/02/17,05:15:10,12,11,2, 11.9,1,1, -7.825, 10571.105, 115.035, 52454.272 18/02/17,05:15:10,13,11,2, 11.9,1,1, -7.825, 10571.103, 115.040, 52454.113 18/02/17,05:15:10,14,11,2, 11.9,1,1, -7.825, 10571.133, 115.054, 52454.199 18/02/17,05:15:10,15,11,2, 11.9,1,1, -7.825, 10571.138, 115.041, 52454.147 18/02/17,05:15:10,16,11,2, 11.9,1,1, -7.825, 10571.161, 115.016, 52454.066 18/02/17,05:15:10,17,11,2, 11.9,1,1, -7.825, 10571.176, 115.031, 52454.057 18/02/17,05:15:10,18,11,2, 11.9,1,1, -7.825, 10571.163, 114.988, 52454.126 18/02/17,05:15:10,19,11,2, 11.9,1,1, -7.825, 10571.177, 115.005, 52454.066 18/02/17,05:15:11,00,11,2, 11.9,1,1, -7.826, 10571.170, 115.005, 52454.066 18/02/17,05:15:11,01,11,2, 11.9,1,1, -7.826, 10571.172, 114.990, 52454.164 18/02/17,05:15:11,02,11,2, 11.9,1,1, -7.826, 10571.181, 115.004, 52454.151 18/02/17,05:15:11,03,11,2, 11.9,1,1, -7.826, 10571.205, 115.002, 52454.068 18/02/17,05:15:11,04,11,2, 11.9,1,1, -7.826, 10571.200, 114.999, 52454.045 18/02/17,05:15:11,05,11,2, 11.9,1,1, -7.826, 10571.208, 114.983, 52454.121 18/02/17,05:15:11,06,11,2, 11.9,1,1, -7.826, 10571.238, 115.001, 52454.205 18/02/17,05:15:11,07,11,2, 11.9,1,1, -7.826, 10571.232, 115.005, 52454.067 18/02/17,05:15:11,08,11,2, 11.9,1,1, -7.826, 10571.256, 115.000, 52454.152 18/02/17,05:15:11,09,11,2, 11.9,1,1, -7.826, 10571.257, 114.984, 52454.111 18/02/17,05:15:11,10,11,2, 11.9,1,1, -7.826, 10571.278, 114.989, 52454.134 18/02/17,05:15:11,11,11,2, 11.9,1,1, -7.826, 10571.235, 114.974, 52454.086 18/02/17,05:15:11,12,11,2, 11.9,1,1, -7.826, 10571.248, 114.985, 52454.101 18/02/17,05:15:11,13,11,2, 11.9,1,1, -7.826, 10571.271, 114.962, 52454.121 18/02/17,05:15:11,14,11,2, 11.9,1,1, -7.826, 10571.265, 114.955, 52454.117 18/02/17,05:15:11,15,11,2, 11.9,1,1, -7.826, 10571.268, 114.950, 52454.137 18/02/17,05:15:11,16,11,2, 11.9,1,1, -7.826, 10571.291, 114.964, 52454.114 18/02/17,05:15:11,17,11,2, 11.9,1,1, -7.826, 10571.272, 114.944, 52454.164 18/02/17,05:15:11,18,11,2, 11.9,1,1, -7.826, 10571.300, 114.933, 52454.194 18/02/17,05:15:11,19,11,2, 11.9,1,1, -7.826, 10571.287, 114.951, 52454.133 18/02/17,05:15:12,00,11,2, 11.9,1,1, -7.825, 10571.287, 114.951, 52454.133 18/02/17,05:15:12,01,11,2, 11.9,1,1, -7.825, 10571.326, 114.917, 52454.077 18/02/17,05:15:12,02,11,2, 11.9,1,1, -7.825, 10571.288, 114.905, 52454.070 18/02/17,05:15:12,03,11,2, 11.9,1,1, -7.825, 10571.323, 114.892, 52454.077 18/02/17,05:15:12,04,11,2, 11.9,1,1, -7.825, 10571.315, 114.920, 52454.083 18/02/17,05:15:12,05,11,2, 11.9,1,1, -7.825, 10571.318, 114.892, 52454.074 18/02/17,05:15:12,06,11,2, 11.9,1,1, -7.825, 10571.309, 114.859, 52454.085 18/02/17,05:15:12,07,11,2, 11.9,1,1, -7.825, 10571.314, 114.889, 52454.156 18/02/17,05:15:12,08,11,2, 11.9,1,1, -7.825, 10571.333, 114.892, 52454.158 18/02/17,05:15:12,09,11,2, 11.9,1,1, -7.825, 10571.338, 114.881, 52454.111 18/02/17,05:15:12,10,11,2, 11.9,1,1, -7.825, 10571.343, 114.882, 52454.161 18/02/17,05:15:12,11,11,2, 11.9,1,1, -7.825, 10571.357, 114.877, 52454.067 18/02/17,05:15:12,12,11,2, 11.9,1,1, -7.825, 10571.349, 114.859, 52454.108 18/02/17,05:15:12,13,11,2, 11.9,1,1, -7.825, 10571.358, 114.873, 52454.130 18/02/17,05:15:12,14,11,2, 11.9,1,1, -7.825, 10571.361, 114.867, 52454.098 18/02/17,05:15:12,15,11,2, 11.9,1,1, -7.825, 10571.350, 114.869, 52454.099 18/02/17,05:15:12,16,11,2, 11.9,1,1, -7.825, 10571.362, 114.848, 52454.123 18/02/17,05:15:12,17,11,2, 11.9,1,1, -7.825, 10571.340, 114.839, 52454.099 18/02/17,05:15:12,18,11,2, 11.9,1,1, -7.825, 10571.369, 114.833, 52454.104 18/02/17,05:15:12,19,11,2, 11.9,1,1, -7.825, 10571.370, 114.822, 52454.100 18/02/17,05:15:13,00,11,2, 11.9,1,1, -7.825, 10571.370, 114.822, 52454.100 18/02/17,05:15:13,01,11,2, 11.9,1,1, -7.825, 10571.360, 114.801, 52454.158 18/02/17,05:15:13,02,11,2, 11.9,1,1, -7.825, 10571.373, 114.785, 52454.102 18/02/17,05:15:13,03,11,2, 11.9,1,1, -7.825, 10571.355, 114.800, 52454.144 18/02/17,05:15:13,04,11,2, 11.9,1,1, -7.825, 10571.376, 114.795, 52454.164 18/02/17,05:15:13,05,11,2, 11.9,1,1, -7.825, 10571.357, 114.807, 52454.134 18/02/17,05:15:13,06,11,2, 11.9,1,1, -7.825, 10571.379, 114.802, 52454.167 18/02/17,05:15:13,07,11,2, 11.9,1,1, -7.825, 10571.343, 114.786, 52454.115 18/02/17,05:15:13,08,11,2, 11.9,1,1, -7.825, 10571.373, 114.771, 52454.148 18/02/17,05:15:13,09,11,2, 11.9,1,1, -7.825, 10571.368, 114.765, 52454.085 18/02/17,05:15:13,10,11,2, 11.9,1,1, -7.825, 10571.361, 114.779, 52454.149 18/02/17,05:15:13,11,11,2, 11.9,1,1, -7.825, 10571.375, 114.765, 52454.146 18/02/17,05:15:13,12,11,2, 11.9,1,1, -7.825, 10571.374, 114.783, 52454.094 18/02/17,05:15:13,13,11,2, 11.9,1,1, -7.825, 10571.370, 114.789, 52454.180 18/02/17,05:15:13,14,11,2, 11.9,1,1, -7.825, 10571.367, 114.746, 52454.156 18/02/17,05:15:13,15,11,2, 11.9,1,1, -7.825, 10571.367, 114.775, 52454.166 18/02/17,05:15:13,16,11,2, 11.9,1,1, -7.825, 10571.384, 114.736, 52454.180 18/02/17,05:15:13,17,11,2, 11.9,1,1, -7.825, 10571.347, 114.747, 52454.085 18/02/17,05:15:13,18,11,2, 11.9,1,1, -7.825, 10571.362, 114.751, 52454.158 18/02/17,05:15:13,19,11,2, 11.9,1,1, -7.825, 10571.353, 114.759, 52454.066 18/02/17,05:15:14,00,11,2, 11.8,1,1, -7.824, 10571.345, 114.759, 52454.066 18/02/17,05:15:14,01,11,2, 11.8,1,1, -7.824, 10571.367, 114.738, 52454.122 18/02/17,05:15:14,02,11,2, 11.8,1,1, -7.824, 10571.369, 114.735, 52454.111 18/02/17,05:15:14,03,11,2, 11.8,1,1, -7.824, 10571.361, 114.758, 52454.166 18/02/17,05:15:14,04,11,2, 11.8,1,1, -7.824, 10571.344, 114.737, 52454.086 18/02/17,05:15:14,05,11,2, 11.8,1,1, -7.824, 10571.349, 114.736, 52454.185 18/02/17,05:15:14,06,11,2, 11.8,1,1, -7.824, 10571.365, 114.734, 52454.158 18/02/17,05:15:14,07,11,2, 11.8,1,1, -7.824, 10571.348, 114.724, 52454.094 18/02/17,05:15:14,08,11,2, 11.8,1,1, -7.824, 10571.354, 114.746, 52454.193 18/02/17,05:15:14,09,11,2, 11.8,1,1, -7.824, 10571.344, 114.758, 52454.132 18/02/17,05:15:14,10,11,2, 11.8,1,1, -7.824, 10571.351, 114.714, 52454.080 18/02/17,05:15:14,11,11,2, 11.8,1,1, -7.824, 10571.372, 114.718, 52454.212 18/02/17,05:15:14,12,11,2, 11.8,1,1, -7.824, 10571.382, 114.725, 52454.147 18/02/17,05:15:14,13,11,2, 11.8,1,1, -7.824, 10571.356, 114.731, 52454.128 18/02/17,05:15:14,14,11,2, 11.8,1,1, -7.824, 10571.372, 114.719, 52454.154 18/02/17,05:15:14,15,11,2, 11.8,1,1, -7.824, 10571.353, 114.718, 52454.155 18/02/17,05:15:14,16,11,2, 11.8,1,1, -7.824, 10571.348, 114.735, 52454.155 18/02/17,05:15:14,17,11,2, 11.8,1,1, -7.824, 10571.345, 114.731, 52454.250 18/02/17,05:15:14,18,11,2, 11.8,1,1, -7.824, 10571.361, 114.713, 52454.160 18/02/17,05:15:14,19,11,2, 11.8,1,1, -7.824, 10571.339, 114.726, 52454.257 18/02/17,05:15:15,00,11,2, 11.8,1,1, -7.821, 10571.337, 114.726, 52454.257 18/02/17,05:15:15,01,11,2, 11.8,1,1, -7.821, 10571.323, 114.690, 52454.247 18/02/17,05:15:15,02,11,2, 11.8,1,1, -7.821, 10571.347, 114.716, 52454.134 18/02/17,05:15:15,03,11,2, 11.8,1,1, -7.821, 10571.337, 114.721, 52454.295 18/02/17,05:15:15,04,11,2, 11.8,1,1, -7.821, 10571.334, 114.719, 52454.361 18/02/17,05:15:15,05,11,2, 11.8,1,1, -7.821, 10571.340, 114.740, 52454.300 18/02/17,05:15:15,06,11,2, 11.8,1,1, -7.821, 10571.351, 114.716, 52454.248 18/02/17,05:15:15,07,11,2, 11.8,1,1, -7.821, 10571.290, 114.697, 52454.214 18/02/17,05:15:15,08,11,2, 11.8,1,1, -7.821, 10571.355, 114.743, 52454.262 18/02/17,05:15:15,09,11,2, 11.8,1,1, -7.821, 10571.352, 114.716, 52454.262 18/02/17,05:15:15,10,11,2, 11.8,1,1, -7.821, 10571.360, 114.722, 52454.283 18/02/17,05:15:15,11,11,2, 11.8,1,1, -7.821, 10571.355, 114.715, 52454.341 18/02/17,05:15:15,12,11,2, 11.8,1,1, -7.821, 10571.344, 114.701, 52454.352 18/02/17,05:15:15,13,11,2, 11.8,1,1, -7.821, 10571.335, 114.716, 52454.318 18/02/17,05:15:15,14,11,2, 11.8,1,1, -7.821, 10571.351, 114.701, 52454.356 18/02/17,05:15:15,15,11,2, 11.8,1,1, -7.821, 10571.322, 114.687, 52454.292 18/02/17,05:15:15,16,11,2, 11.8,1,1, -7.821, 10571.330, 114.671, 52454.255 18/02/17,05:15:15,17,11,2, 11.8,1,1, -7.821, 10571.327, 114.697, 52454.335 18/02/17,05:15:15,18,11,2, 11.8,1,1, -7.821, 10571.344, 114.674, 52454.290 18/02/17,05:15:15,19,11,2, 11.8,1,1, -7.821, 10571.331, 114.693, 52454.278 18/02/17,05:15:16,00,11,2, 11.9,1,1, -7.824, 10571.328, 114.693, 52454.278 18/02/17,05:15:16,01,11,2, 11.9,1,1, -7.824, 10571.334, 114.681, 52454.319 18/02/17,05:15:16,02,11,2, 11.9,1,1, -7.824, 10571.333, 114.661, 52454.339 18/02/17,05:15:16,03,11,2, 11.9,1,1, -7.824, 10571.313, 114.663, 52454.363 18/02/17,05:15:16,04,11,2, 11.9,1,1, -7.824, 10571.366, 114.677, 52454.349 18/02/17,05:15:16,05,11,2, 11.9,1,1, -7.824, 10571.349, 114.629, 52454.254 18/02/17,05:15:16,06,11,2, 11.9,1,1, -7.824, 10571.356, 114.627, 52454.288 18/02/17,05:15:16,07,11,2, 11.9,1,1, -7.824, 10571.331, 114.658, 52454.302 18/02/17,05:15:16,08,11,2, 11.9,1,1, -7.824, 10571.331, 114.633, 52454.313 18/02/17,05:15:16,09,11,2, 11.9,1,1, -7.824, 10571.337, 114.646, 52454.355 18/02/17,05:15:16,10,11,2, 11.9,1,1, -7.824, 10571.357, 114.617, 52454.257 18/02/17,05:15:16,11,11,2, 11.9,1,1, -7.824, 10571.339, 114.604, 52454.365 18/02/17,05:15:16,12,11,2, 11.9,1,1, -7.824, 10571.354, 114.620, 52454.377 18/02/17,05:15:16,13,11,2, 11.9,1,1, -7.824, 10571.363, 114.618, 52454.258 18/02/17,05:15:16,14,11,2, 11.9,1,1, -7.824, 10571.350, 114.651, 52454.302 18/02/17,05:15:16,15,11,2, 11.9,1,1, -7.824, 10571.372, 114.633, 52454.336 18/02/17,05:15:16,16,11,2, 11.9,1,1, -7.824, 10571.376, 114.611, 52454.245 18/02/17,05:15:16,17,11,2, 11.9,1,1, -7.824, 10571.353, 114.610, 52454.314 18/02/17,05:15:16,18,11,2, 11.9,1,1, -7.824, 10571.365, 114.608, 52454.307 18/02/17,05:15:16,19,11,2, 11.9,1,1, -7.824, 10571.374, 114.597, 52454.294 18/02/17,05:15:17,00,11,2, 11.9,1,1, -7.826, 10571.370, 114.597, 52454.294 18/02/17,05:15:17,01,11,2, 11.9,1,1, -7.826, 10571.370, 114.600, 52454.299 18/02/17,05:15:17,02,11,2, 11.9,1,1, -7.826, 10571.335, 114.589, 52454.340 18/02/17,05:15:17,03,11,2, 11.9,1,1, -7.826, 10571.384, 114.577, 52454.369 18/02/17,05:15:17,04,11,2, 11.9,1,1, -7.826, 10571.365, 114.597, 52454.370 18/02/17,05:15:17,05,11,2, 11.9,1,1, -7.826, 10571.373, 114.592, 52454.368 18/02/17,05:15:17,06,11,2, 11.9,1,1, -7.826, 10571.358, 114.571, 52454.373 18/02/17,05:15:17,07,11,2, 11.9,1,1, -7.826, 10571.380, 114.598, 52454.345 18/02/17,05:15:17,08,11,2, 11.9,1,1, -7.826, 10571.351, 114.570, 52454.311 18/02/17,05:15:17,09,11,2, 11.9,1,1, -7.826, 10571.381, 114.581, 52454.317 18/02/17,05:15:17,10,11,2, 11.9,1,1, -7.826, 10571.373, 114.561, 52454.390 18/02/17,05:15:17,11,11,2, 11.9,1,1, -7.826, 10571.386, 114.570, 52454.322 18/02/17,05:15:17,12,11,2, 11.9,1,1, -7.826, 10571.390, 114.556, 52454.290 18/02/17,05:15:17,13,11,2, 11.9,1,1, -7.826, 10571.391, 114.574, 52454.308 18/02/17,05:15:17,14,11,2, 11.9,1,1, -7.826, 10571.417, 114.549, 52454.399 18/02/17,05:15:17,15,11,2, 11.9,1,1, -7.826, 10571.397, 114.548, 52454.358 18/02/17,05:15:17,16,11,2, 11.9,1,1, -7.826, 10571.390, 114.557, 52454.316 18/02/17,05:15:17,17,11,2, 11.9,1,1, -7.826, 10571.383, 114.541, 52454.314 18/02/17,05:15:17,18,11,2, 11.9,1,1, -7.826, 10571.369, 114.536, 52454.351 18/02/17,05:15:17,19,11,2, 11.9,1,1, -7.826, 10571.393, 114.555, 52454.453 18/02/17,05:15:18,00,11,2, 11.8,1,1, -7.823, 10571.387, 114.555, 52454.453 18/02/17,05:15:18,01,11,2, 11.8,1,1, -7.823, 10571.393, 114.541, 52454.404 18/02/17,05:15:18,02,11,2, 11.8,1,1, -7.823, 10571.373, 114.518, 52454.370 18/02/17,05:15:18,03,11,2, 11.8,1,1, -7.823, 10571.411, 114.517, 52454.379 18/02/17,05:15:18,04,11,2, 11.8,1,1, -7.823, 10571.401, 114.493, 52454.275 18/02/17,05:15:18,05,11,2, 11.8,1,1, -7.823, 10571.403, 114.509, 52454.345 18/02/17,05:15:18,06,11,2, 11.8,1,1, -7.823, 10571.432, 114.505, 52454.294 18/02/17,05:15:18,07,11,2, 11.8,1,1, -7.823, 10571.402, 114.495, 52454.387 18/02/17,05:15:18,08,11,2, 11.8,1,1, -7.823, 10571.436, 114.495, 52454.272 18/02/17,05:15:18,09,11,2, 11.8,1,1, -7.823, 10571.442, 114.467, 52454.393 18/02/17,05:15:18,10,11,2, 11.8,1,1, -7.823, 10571.435, 114.458, 52454.256 18/02/17,05:15:18,11,11,2, 11.8,1,1, -7.823, 10571.434, 114.449, 52454.382 18/02/17,05:15:18,12,11,2, 11.8,1,1, -7.823, 10571.433, 114.453, 52454.369 18/02/17,05:15:18,13,11,2, 11.8,1,1, -7.823, 10571.434, 114.451, 52454.291 18/02/17,05:15:18,14,11,2, 11.8,1,1, -7.823, 10571.425, 114.445, 52454.315 18/02/17,05:15:18,15,11,2, 11.8,1,1, -7.823, 10571.428, 114.427, 52454.298 18/02/17,05:15:18,16,11,2, 11.8,1,1, -7.823, 10571.429, 114.426, 52454.346 18/02/17,05:15:18,17,11,2, 11.8,1,1, -7.823, 10571.425, 114.419, 52454.353 18/02/17,05:15:18,18,11,2, 11.8,1,1, -7.823, 10571.434, 114.428, 52454.326 18/02/17,05:15:18,19,11,2, 11.8,1,1, -7.823, 10571.430, 114.399, 52454.363 18/02/17,05:15:19,00,11,2, 11.9,1,1, -7.824, 10571.429, 114.399, 52454.363 18/02/17,05:15:19,01,11,2, 11.9,1,1, -7.824, 10571.441, 114.391, 52454.293 18/02/17,05:15:19,02,11,2, 11.9,1,1, -7.824, 10571.453, 114.375, 52454.300 18/02/17,05:15:19,03,11,2, 11.9,1,1, -7.824, 10571.435, 114.394, 52454.311 18/02/17,05:15:19,04,11,2, 11.9,1,1, -7.824, 10571.452, 114.367, 52454.236 18/02/17,05:15:19,05,11,2, 11.9,1,1, -7.824, 10571.433, 114.369, 52454.305 18/02/17,05:15:19,06,11,2, 11.9,1,1, -7.824, 10571.441, 114.374, 52454.275 18/02/17,05:15:19,07,11,2, 11.9,1,1, -7.824, 10571.452, 114.355, 52454.318 18/02/17,05:15:19,08,11,2, 11.9,1,1, -7.824, 10571.433, 114.364, 52454.345 18/02/17,05:15:19,09,11,2, 11.9,1,1, -7.824, 10571.446, 114.355, 52454.360 18/02/17,05:15:19,10,11,2, 11.9,1,1, -7.824, 10571.485, 114.322, 52454.098 18/02/17,05:15:19,11,11,2, 11.9,1,1, -7.824, 10571.409, 114.345, 52454.286 18/02/17,05:15:19,12,11,2, 11.9,1,1, -7.824, 10571.438, 114.320, 52454.267 18/02/17,05:15:19,13,11,2, 11.9,1,1, -7.824, 10571.414, 114.348, 52454.353 18/02/17,05:15:19,14,11,2, 11.9,1,1, -7.824, 10571.439, 114.306, 52454.284 18/02/17,05:15:19,15,11,2, 11.9,1,1, -7.824, 10571.441, 114.282, 52454.287 18/02/17,05:15:19,16,11,2, 11.9,1,1, -7.824, 10571.416, 114.295, 52454.319 18/02/17,05:15:19,17,11,2, 11.9,1,1, -7.824, 10571.422, 114.273, 52454.239 18/02/17,05:15:19,18,11,2, 11.9,1,1, -7.824, 10571.400, 114.262, 52454.064 18/02/17,05:15:19,19,11,2, 11.9,1,1, -7.824, 10571.461, 114.279, 52454.228 18/02/17,05:15:20,00,11,2, 11.8,1,1, -7.823, 10571.454, 114.279, 52454.228 18/02/17,05:15:20,01,11,2, 11.8,1,1, -7.823, 10571.458, 114.276, 52454.306 18/02/17,05:15:20,02,11,2, 11.8,1,1, -7.823, 10571.430, 114.303, 52454.632 18/02/17,05:15:20,03,11,2, 11.8,1,1, -7.823, 10571.465, 114.268, 52454.260 18/02/17,05:15:20,04,11,2, 11.8,1,1, -7.823, 10571.478, 114.247, 52454.183 18/02/17,05:15:20,05,11,2, 11.8,1,1, -7.823, 10571.455, 114.258, 52454.275 18/02/17,05:15:20,06,11,2, 11.8,1,1, -7.823, 10571.440, 114.264, 52454.253 18/02/17,05:15:20,07,11,2, 11.8,1,1, -7.823, 10571.450, 114.235, 52454.257 18/02/17,05:15:20,08,11,2, 11.8,1,1, -7.823, 10571.459, 114.244, 52454.332 18/02/17,05:15:20,09,11,2, 11.8,1,1, -7.823, 10571.484, 114.227, 52454.192 18/02/17,05:15:20,10,11,2, 11.8,1,1, -7.823, 10571.473, 114.238, 52454.220 18/02/17,05:15:20,11,11,2, 11.8,1,1, -7.823, 10571.466, 114.238, 52454.187 18/02/17,05:15:20,12,11,2, 11.8,1,1, -7.823, 10571.473, 114.234, 52454.310 18/02/17,05:15:20,13,11,2, 11.8,1,1, -7.823, 10571.485, 114.205, 52454.207 18/02/17,05:15:20,14,11,2, 11.8,1,1, -7.823, 10571.470, 114.203, 52454.251 18/02/17,05:15:20,15,11,2, 11.8,1,1, -7.823, 10571.453, 114.216, 52454.238 18/02/17,05:15:20,16,11,2, 11.8,1,1, -7.823, 10571.497, 114.200, 52454.271 18/02/17,05:15:20,17,11,2, 11.8,1,1, -7.823, 10571.487, 114.207, 52454.276 18/02/17,05:15:20,18,11,2, 11.8,1,1, -7.823, 10571.467, 114.203, 52454.216 18/02/17,05:15:20,19,11,2, 11.8,1,1, -7.823, 10571.466, 114.184, 52454.220 18/02/17,05:15:21,00,11,2, 11.9,1,1, -7.825, 10571.462, 114.184, 52454.220 18/02/17,05:15:21,01,11,2, 11.9,1,1, -7.825, 10571.457, 114.171, 52454.259 18/02/17,05:15:21,02,11,2, 11.9,1,1, -7.825, 10571.490, 114.160, 52454.147 18/02/17,05:15:21,03,11,2, 11.9,1,1, -7.825, 10571.505, 114.184, 52454.261 18/02/17,05:15:21,04,11,2, 11.9,1,1, -7.825, 10571.482, 114.161, 52454.190 18/02/17,05:15:21,05,11,2, 11.9,1,1, -7.825, 10571.487, 114.172, 52454.271 18/02/17,05:15:21,06,11,2, 11.9,1,1, -7.825, 10571.489, 114.177, 52454.173 18/02/17,05:15:21,07,11,2, 11.9,1,1, -7.825, 10571.509, 114.150, 52454.171 18/02/17,05:15:21,08,11,2, 11.9,1,1, -7.825, 10571.479, 114.165, 52454.268 18/02/17,05:15:21,09,11,2, 11.9,1,1, -7.825, 10571.518, 114.143, 52454.166 18/02/17,05:15:21,10,11,2, 11.9,1,1, -7.825, 10571.495, 114.133, 52454.227 18/02/17,05:15:21,11,11,2, 11.9,1,1, -7.825, 10571.494, 114.154, 52454.210 18/02/17,05:15:21,12,11,2, 11.9,1,1, -7.825, 10571.488, 114.146, 52454.213 18/02/17,05:15:21,13,11,2, 11.9,1,1, -7.825, 10571.521, 114.146, 52454.252 18/02/17,05:15:21,14,11,2, 11.9,1,1, -7.825, 10571.477, 114.147, 52454.247 18/02/17,05:15:21,15,11,2, 11.9,1,1, -7.825, 10571.512, 114.132, 52454.225 18/02/17,05:15:21,16,11,2, 11.9,1,1, -7.825, 10571.552, 114.119, 52454.244 18/02/17,05:15:21,17,11,2, 11.9,1,1, -7.825, 10571.535, 114.124, 52454.184 18/02/17,05:15:21,18,11,2, 11.9,1,1, -7.825, 10571.560, 114.123, 52454.302 18/02/17,05:15:21,19,11,2, 11.9,1,1, -7.825, 10571.547, 114.098, 52454.160 18/02/17,05:15:22,00,11,2, 11.9,1,1, -7.828, 10571.545, 114.098, 52454.160 18/02/17,05:15:22,01,11,2, 11.9,1,1, -7.828, 10571.536, 114.107, 52454.012 18/02/17,05:15:22,02,11,2, 11.9,1,1, -7.828, 10571.595, 114.127, 52454.366 18/02/17,05:15:22,03,11,2, 11.9,1,1, -7.828, 10571.543, 114.100, 52454.031 18/02/17,05:15:22,04,11,2, 11.9,1,1, -7.828, 10571.642, 114.104, 52454.277 18/02/17,05:15:22,05,11,2, 11.9,1,1, -7.828, 10571.559, 114.125, 52454.304 18/02/17,05:15:22,06,11,2, 11.9,1,1, -7.828, 10571.579, 114.091, 52454.269 18/02/17,05:15:22,07,11,2, 11.9,1,1, -7.828, 10571.602, 114.098, 52454.252 18/02/17,05:15:22,08,11,2, 11.9,1,1, -7.828, 10571.606, 114.110, 52454.205 18/02/17,05:15:22,09,11,2, 11.9,1,1, -7.828, 10571.607, 114.100, 52454.260 18/02/17,05:15:22,10,11,2, 11.9,1,1, -7.828, 10571.613, 114.106, 52454.242 18/02/17,05:15:22,11,11,2, 11.9,1,1, -7.828, 10571.651, 114.062, 52454.198 18/02/17,05:15:22,12,11,2, 11.9,1,1, -7.828, 10571.650, 114.092, 52454.265 18/02/17,05:15:22,13,11,2, 11.9,1,1, -7.828, 10571.659, 114.077, 52454.168 18/02/17,05:15:22,14,11,2, 11.9,1,1, -7.828, 10571.662, 114.085, 52454.258 18/02/17,05:15:22,15,11,2, 11.9,1,1, -7.828, 10571.669, 114.080, 52454.267 18/02/17,05:15:22,16,11,2, 11.9,1,1, -7.828, 10571.710, 114.095, 52454.242 18/02/17,05:15:22,17,11,2, 11.9,1,1, -7.828, 10571.671, 114.088, 52454.289 18/02/17,05:15:22,18,11,2, 11.9,1,1, -7.828, 10571.693, 114.076, 52454.267 18/02/17,05:15:22,19,11,2, 11.9,1,1, -7.828, 10571.704, 114.064, 52454.200 18/02/17,05:15:23,00,12,2, 11.8,1,1, -7.823, 10571.696, 114.064, 52454.200 18/02/17,05:15:23,01,12,2, 11.8,1,1, -7.823, 10571.718, 114.041, 52454.184 18/02/17,05:15:23,02,12,2, 11.8,1,1, -7.823, 10571.704, 114.026, 52454.187 18/02/17,05:15:23,03,12,2, 11.8,1,1, -7.823, 10571.709, 114.050, 52454.199 18/02/17,05:15:23,04,12,2, 11.8,1,1, -7.823, 10571.733, 114.030, 52454.238 18/02/17,05:15:23,05,12,2, 11.8,1,1, -7.823, 10571.750, 114.027, 52454.267 18/02/17,05:15:23,06,12,2, 11.8,1,1, -7.823, 10571.729, 114.043, 52454.270 18/02/17,05:15:23,07,12,2, 11.8,1,1, -7.823, 10571.755, 114.039, 52454.268 18/02/17,05:15:23,08,12,2, 11.8,1,1, -7.823, 10571.762, 114.036, 52454.233 18/02/17,05:15:23,09,12,2, 11.8,1,1, -7.823, 10571.786, 114.012, 52454.165 18/02/17,05:15:23,10,12,2, 11.8,1,1, -7.823, 10571.794, 114.028, 52454.210 18/02/17,05:15:23,11,12,2, 11.8,1,1, -7.823, 10571.775, 114.034, 52454.309 18/02/17,05:15:23,12,12,2, 11.8,1,1, -7.823, 10571.785, 114.012, 52454.049 18/02/17,05:15:23,13,12,2, 11.8,1,1, -7.823, 10571.791, 114.016, 52454.281 18/02/17,05:15:23,14,12,2, 11.8,1,1, -7.823, 10571.795, 114.043, 52454.277 18/02/17,05:15:23,15,12,2, 11.8,1,1, -7.823, 10571.820, 114.041, 52454.257 18/02/17,05:15:23,16,12,2, 11.8,1,1, -7.823, 10571.815, 114.018, 52454.284 18/02/17,05:15:23,17,12,2, 11.8,1,1, -7.823, 10571.824, 113.992, 52454.204 18/02/17,05:15:23,18,12,2, 11.8,1,1, -7.823, 10571.813, 114.029, 52454.268 18/02/17,05:15:23,19,12,2, 11.8,1,1, -7.823, 10571.844, 114.003, 52454.186 18/02/17,05:15:24,00,12,2, 11.9,1,1, -7.827, 10571.837, 114.003, 52454.186 18/02/17,05:15:24,01,12,2, 11.9,1,1, -7.827, 10571.855, 114.012, 52454.228 18/02/17,05:15:24,02,12,2, 11.9,1,1, -7.827, 10571.832, 114.012, 52454.164 18/02/17,05:15:24,03,12,2, 11.9,1,1, -7.827, 10571.846, 114.013, 52454.253 18/02/17,05:15:24,04,12,2, 11.9,1,1, -7.827, 10571.852, 113.996, 52454.219 18/02/17,05:15:24,05,12,2, 11.9,1,1, -7.827, 10571.844, 114.008, 52454.237 18/02/17,05:15:24,06,12,2, 11.9,1,1, -7.827, 10571.847, 113.983, 52454.250 18/02/17,05:15:24,07,12,2, 11.9,1,1, -7.827, 10571.852, 113.986, 52454.288 18/02/17,05:15:24,08,12,2, 11.9,1,1, -7.827, 10571.863, 113.997, 52454.279 18/02/17,05:15:24,09,12,2, 11.9,1,1, -7.827, 10571.869, 113.988, 52454.225 18/02/17,05:15:24,10,12,2, 11.9,1,1, -7.827, 10571.888, 113.951, 52454.125 18/02/17,05:15:24,11,12,2, 11.9,1,1, -7.827, 10571.866, 113.977, 52454.224 18/02/17,05:15:24,12,12,2, 11.9,1,1, -7.827, 10571.871, 113.982, 52454.264 18/02/17,05:15:24,13,12,2, 11.9,1,1, -7.827, 10571.878, 113.978, 52454.274 18/02/17,05:15:24,14,12,2, 11.9,1,1, -7.827, 10571.889, 113.922, 52454.245 18/02/17,05:15:24,15,12,2, 11.9,1,1, -7.827, 10571.899, 113.951, 52454.190 18/02/17,05:15:24,16,12,2, 11.9,1,1, -7.827, 10571.897, 113.969, 52454.398 18/02/17,05:15:24,17,12,2, 11.9,1,1, -7.827, 10571.925, 113.953, 52454.250 18/02/17,05:15:24,18,12,2, 11.9,1,1, -7.827, 10571.905, 113.939, 52454.236 18/02/17,05:15:24,19,12,2, 11.9,1,1, -7.827, 10571.897, 113.924, 52454.165 18/02/17,05:15:25,00,12,2, 11.8,1,1, -7.823, 10571.896, 113.924, 52454.165 18/02/17,05:15:25,01,12,2, 11.8,1,1, -7.823, 10571.913, 113.944, 52454.272 18/02/17,05:15:25,02,12,2, 11.8,1,1, -7.823, 10571.888, 113.936, 52454.185 18/02/17,05:15:25,03,12,2, 11.8,1,1, -7.823, 10571.927, 113.935, 52454.274 18/02/17,05:15:25,04,12,2, 11.8,1,1, -7.823, 10571.922, 113.920, 52454.226 18/02/17,05:15:25,05,12,2, 11.8,1,1, -7.823, 10571.904, 113.910, 52454.128 18/02/17,05:15:25,06,12,2, 11.8,1,1, -7.823, 10571.891, 113.905, 52454.162 18/02/17,05:15:25,07,12,2, 11.8,1,1, -7.823, 10571.917, 113.932, 52454.122 18/02/17,05:15:25,08,12,2, 11.8,1,1, -7.823, 10571.921, 113.913, 52454.158 18/02/17,05:15:25,09,12,2, 11.8,1,1, -7.823, 10571.905, 113.904, 52454.161 18/02/17,05:15:25,10,12,2, 11.8,1,1, -7.823, 10571.917, 113.925, 52454.200 18/02/17,05:15:25,11,12,2, 11.8,1,1, -7.823, 10571.912, 113.899, 52454.184 18/02/17,05:15:25,12,12,2, 11.8,1,1, -7.823, 10571.941, 113.913, 52454.177 18/02/17,05:15:25,13,12,2, 11.8,1,1, -7.823, 10571.909, 113.880, 52454.100 18/02/17,05:15:25,14,12,2, 11.8,1,1, -7.823, 10571.920, 113.892, 52454.165 18/02/17,05:15:25,15,12,2, 11.8,1,1, -7.823, 10571.911, 113.877, 52454.052 18/02/17,05:15:25,16,12,2, 11.8,1,1, -7.823, 10571.945, 113.892, 52454.154 18/02/17,05:15:25,17,12,2, 11.8,1,1, -7.823, 10571.937, 113.915, 52454.216 18/02/17,05:15:25,18,12,2, 11.8,1,1, -7.823, 10571.924, 113.889, 52454.121 18/02/17,05:15:25,19,12,2, 11.8,1,1, -7.823, 10571.920, 113.890, 52454.176 18/02/17,05:15:26,00,12,2, 11.9,1,1, -7.826, 10571.913, 113.890, 52454.176 18/02/17,05:15:26,01,12,2, 11.9,1,1, -7.826, 10571.932, 113.882, 52454.187 18/02/17,05:15:26,02,12,2, 11.9,1,1, -7.826, 10571.914, 113.873, 52454.145 18/02/17,05:15:26,03,12,2, 11.9,1,1, -7.826, 10571.908, 113.855, 52454.208 18/02/17,05:15:26,04,12,2, 11.9,1,1, -7.826, 10571.934, 113.868, 52454.148 18/02/17,05:15:26,05,12,2, 11.9,1,1, -7.826, 10571.927, 113.883, 52454.239 18/02/17,05:15:26,06,12,2, 11.9,1,1, -7.826, 10571.940, 113.871, 52454.259 18/02/17,05:15:26,07,12,2, 11.9,1,1, -7.826, 10571.926, 113.874, 52454.152 18/02/17,05:15:26,08,12,2, 11.9,1,1, -7.826, 10571.933, 113.851, 52454.231 18/02/17,05:15:26,09,12,2, 11.9,1,1, -7.826, 10571.961, 113.885, 52454.360 18/02/17,05:15:26,10,12,2, 11.9,1,1, -7.826, 10571.896, 113.848, 52454.038 18/02/17,05:15:26,11,12,2, 11.9,1,1, -7.826, 10571.897, 113.880, 52454.181 18/02/17,05:15:26,12,12,2, 11.9,1,1, -7.826, 10571.896, 113.865, 52454.213 18/02/17,05:15:26,13,12,2, 11.9,1,1, -7.826, 10571.914, 113.879, 52454.170 18/02/17,05:15:26,14,12,2, 11.9,1,1, -7.826, 10571.936, 113.876, 52454.114 18/02/17,05:15:26,15,12,2, 11.9,1,1, -7.826, 10571.923, 113.866, 52454.222 18/02/17,05:15:26,16,12,2, 11.9,1,1, -7.826, 10571.921, 113.848, 52454.183 18/02/17,05:15:26,17,12,2, 11.9,1,1, -7.826, 10571.900, 113.854, 52454.089 18/02/17,05:15:26,18,12,2, 11.9,1,1, -7.826, 10571.890, 113.834, 52454.159 18/02/17,05:15:26,19,12,2, 11.9,1,1, -7.826, 10571.911, 113.840, 52454.163 18/02/17,05:15:27,00,12,2, 11.8,1,1, -7.823, 10571.904, 113.840, 52454.163 18/02/17,05:15:27,01,12,2, 11.8,1,1, -7.823, 10571.873, 113.832, 52454.156 18/02/17,05:15:27,02,12,2, 11.8,1,1, -7.823, 10571.882, 113.820, 52454.117 18/02/17,05:15:27,03,12,2, 11.8,1,1, -7.823, 10571.870, 113.839, 52454.170 18/02/17,05:15:27,04,12,2, 11.8,1,1, -7.823, 10571.859, 113.845, 52454.203 18/02/17,05:15:27,05,12,2, 11.8,1,1, -7.823, 10571.884, 113.814, 52454.216 18/02/17,05:15:27,06,12,2, 11.8,1,1, -7.823, 10571.882, 113.841, 52454.181 18/02/17,05:15:27,07,12,2, 11.8,1,1, -7.823, 10571.854, 113.844, 52454.171 18/02/17,05:15:27,08,12,2, 11.8,1,1, -7.823, 10571.868, 113.863, 52454.175 18/02/17,05:15:27,09,12,2, 11.8,1,1, -7.823, 10571.837, 113.850, 52454.127 18/02/17,05:15:27,10,12,2, 11.8,1,1, -7.823, 10571.852, 113.823, 52454.152 18/02/17,05:15:27,11,12,2, 11.8,1,1, -7.823, 10571.861, 113.858, 52454.136 18/02/17,05:15:27,12,12,2, 11.8,1,1, -7.823, 10571.824, 113.848, 52454.216 18/02/17,05:15:27,13,12,2, 11.8,1,1, -7.823, 10571.861, 113.855, 52454.167 18/02/17,05:15:27,14,12,2, 11.8,1,1, -7.823, 10571.819, 113.855, 52454.156 18/02/17,05:15:27,15,12,2, 11.8,1,1, -7.823, 10571.841, 113.839, 52454.129 18/02/17,05:15:27,16,12,2, 11.8,1,1, -7.823, 10571.848, 113.844, 52454.187 18/02/17,05:15:27,17,12,2, 11.8,1,1, -7.823, 10571.832, 113.849, 52454.182 18/02/17,05:15:27,18,12,2, 11.8,1,1, -7.823, 10571.847, 113.840, 52454.108 18/02/17,05:15:27,19,12,2, 11.8,1,1, -7.823, 10571.834, 113.819, 52454.180 18/02/17,05:15:28,00,12,2, 11.9,1,1, -7.826, 10571.829, 113.819, 52454.180 18/02/17,05:15:28,01,12,2, 11.9,1,1, -7.826, 10571.827, 113.846, 52454.129 18/02/17,05:15:28,02,12,2, 11.9,1,1, -7.826, 10571.827, 113.837, 52454.134 18/02/17,05:15:28,03,12,2, 11.9,1,1, -7.826, 10571.853, 113.821, 52454.187 18/02/17,05:15:28,04,12,2, 11.9,1,1, -7.826, 10571.822, 113.807, 52454.169 18/02/17,05:15:28,05,12,2, 11.9,1,1, -7.826, 10571.824, 113.805, 52454.151 18/02/17,05:15:28,06,12,2, 11.9,1,1, -7.826, 10571.800, 113.825, 52454.142 18/02/17,05:15:28,07,12,2, 11.9,1,1, -7.826, 10571.819, 113.819, 52454.175 18/02/17,05:15:28,08,12,2, 11.9,1,1, -7.826, 10571.810, 113.809, 52454.117 18/02/17,05:15:28,09,12,2, 11.9,1,1, -7.826, 10571.786, 113.829, 52454.187 18/02/17,05:15:28,10,12,2, 11.9,1,1, -7.826, 10571.804, 113.818, 52454.203 18/02/17,05:15:28,11,12,2, 11.9,1,1, -7.826, 10571.789, 113.821, 52454.208 18/02/17,05:15:28,12,12,2, 11.9,1,1, -7.826, 10571.815, 113.819, 52454.169 18/02/17,05:15:28,13,12,2, 11.9,1,1, -7.826, 10571.818, 113.809, 52454.177 18/02/17,05:15:28,14,12,2, 11.9,1,1, -7.826, 10571.805, 113.830, 52454.151 18/02/17,05:15:28,15,12,2, 11.9,1,1, -7.826, 10571.796, 113.803, 52454.126 18/02/17,05:15:28,16,12,2, 11.9,1,1, -7.826, 10571.818, 113.803, 52454.161 18/02/17,05:15:28,17,12,2, 11.9,1,1, -7.826, 10571.799, 113.821, 52454.189 18/02/17,05:15:28,18,12,2, 11.9,1,1, -7.826, 10571.798, 113.812, 52454.149 18/02/17,05:15:28,19,12,2, 11.9,1,1, -7.826, 10571.799, 113.839, 52454.255 18/02/17,05:15:29,00,12,2, 11.8,1,1, -7.824, 10571.796, 113.839, 52454.255 18/02/17,05:15:29,01,12,2, 11.8,1,1, -7.824, 10571.786, 113.793, 52454.161 18/02/17,05:15:29,02,12,2, 11.8,1,1, -7.824, 10571.780, 113.777, 52454.044 18/02/17,05:15:29,03,12,2, 11.8,1,1, -7.824, 10571.793, 113.797, 52454.136 18/02/17,05:15:29,04,12,2, 11.8,1,1, -7.824, 10571.791, 113.804, 52454.129 18/02/17,05:15:29,05,12,2, 11.8,1,1, -7.824, 10571.759, 113.800, 52454.184 18/02/17,05:15:29,06,12,2, 11.8,1,1, -7.824, 10571.793, 113.795, 52454.248 18/02/17,05:15:29,07,12,2, 11.8,1,1, -7.824, 10571.795, 113.804, 52454.163 18/02/17,05:15:29,08,12,2, 11.8,1,1, -7.824, 10571.763, 113.782, 52454.229 18/02/17,05:15:29,09,12,2, 11.8,1,1, -7.824, 10571.763, 113.804, 52454.241 18/02/17,05:15:29,10,12,2, 11.8,1,1, -7.824, 10571.755, 113.783, 52454.183 18/02/17,05:15:29,11,12,2, 11.8,1,1, -7.824, 10571.745, 113.794, 52454.183 18/02/17,05:15:29,12,12,2, 11.8,1,1, -7.824, 10571.782, 113.759, 52454.144 18/02/17,05:15:29,13,12,2, 11.8,1,1, -7.824, 10571.779, 113.748, 52454.127 18/02/17,05:15:29,14,12,2, 11.8,1,1, -7.824, 10571.739, 113.777, 52454.128 18/02/17,05:15:29,15,12,2, 11.8,1,1, -7.824, 10571.767, 113.770, 52454.097 18/02/17,05:15:29,16,12,2, 11.8,1,1, -7.824, 10571.755, 113.773, 52454.213 18/02/17,05:15:29,17,12,2, 11.8,1,1, -7.824, 10571.742, 113.761, 52454.100 18/02/17,05:15:29,18,12,2, 11.8,1,1, -7.824, 10571.735, 113.771, 52454.183 18/02/17,05:15:29,19,12,2, 11.8,1,1, -7.824, 10571.717, 113.741, 52454.042 18/02/17,05:15:30,00,11,2, 11.9,1,1, -7.824, 10571.712, 113.741, 52454.042 18/02/17,05:15:30,01,11,2, 11.9,1,1, -7.824, 10571.746, 113.749, 52454.184 18/02/17,05:15:30,02,11,2, 11.9,1,1, -7.824, 10571.743, 113.737, 52454.104 18/02/17,05:15:30,03,11,2, 11.9,1,1, -7.824, 10571.716, 113.719, 52454.164 18/02/17,05:15:30,04,11,2, 11.9,1,1, -7.824, 10571.722, 113.740, 52454.158 18/02/17,05:15:30,05,11,2, 11.9,1,1, -7.824, 10571.711, 113.703, 52454.105 18/02/17,05:15:30,06,11,2, 11.9,1,1, -7.824, 10571.678, 113.728, 52454.090 18/02/17,05:15:30,07,11,2, 11.9,1,1, -7.824, 10571.699, 113.714, 52454.159 18/02/17,05:15:30,08,11,2, 11.9,1,1, -7.824, 10571.674, 113.681, 52454.040 18/02/17,05:15:30,09,11,2, 11.9,1,1, -7.824, 10571.696, 113.700, 52454.143 18/02/17,05:15:30,10,11,2, 11.9,1,1, -7.824, 10571.690, 113.700, 52454.145 18/02/17,05:15:30,11,11,2, 11.9,1,1, -7.824, 10571.689, 113.714, 52454.157 18/02/17,05:15:30,12,11,2, 11.9,1,1, -7.824, 10571.690, 113.708, 52454.109 18/02/17,05:15:30,13,11,2, 11.9,1,1, -7.824, 10571.682, 113.705, 52454.114 18/02/17,05:15:30,14,11,2, 11.9,1,1, -7.824, 10571.679, 113.688, 52454.085 18/02/17,05:15:30,15,11,2, 11.9,1,1, -7.824, 10571.653, 113.681, 52454.082 18/02/17,05:15:30,16,11,2, 11.9,1,1, -7.824, 10571.645, 113.689, 52454.083 18/02/17,05:15:30,17,11,2, 11.9,1,1, -7.824, 10571.662, 113.701, 52454.078 18/02/17,05:15:30,18,11,2, 11.9,1,1, -7.824, 10571.621, 113.648, 52454.030 18/02/17,05:15:30,19,11,2, 11.9,1,1, -7.824, 10571.642, 113.670, 52454.075 18/02/17,05:15:31,00,11,2, 11.9,1,1, -7.823, 10571.637, 113.670, 52454.075 18/02/17,05:15:31,01,11,2, 11.9,1,1, -7.823, 10571.618, 113.679, 52454.122 18/02/17,05:15:31,02,11,2, 11.9,1,1, -7.823, 10571.622, 113.654, 52454.094 18/02/17,05:15:31,03,11,2, 11.9,1,1, -7.823, 10571.635, 113.653, 52454.133 18/02/17,05:15:31,04,11,2, 11.9,1,1, -7.823, 10571.624, 113.655, 52454.093 18/02/17,05:15:31,05,11,2, 11.9,1,1, -7.823, 10571.634, 113.631, 52454.045 18/02/17,05:15:31,06,11,2, 11.9,1,1, -7.823, 10571.586, 113.636, 52454.026 18/02/17,05:15:31,07,11,2, 11.9,1,1, -7.823, 10571.605, 113.640, 52454.097 18/02/17,05:15:31,08,11,2, 11.9,1,1, -7.823, 10571.575, 113.630, 52454.046 18/02/17,05:15:31,09,11,2, 11.9,1,1, -7.823, 10571.583, 113.624, 52454.114 18/02/17,05:15:31,10,11,2, 11.9,1,1, -7.823, 10571.589, 113.642, 52454.061 18/02/17,05:15:31,11,11,2, 11.9,1,1, -7.823, 10571.581, 113.631, 52454.100 18/02/17,05:15:31,12,11,2, 11.9,1,1, -7.823, 10571.597, 113.620, 52454.067 18/02/17,05:15:31,13,11,2, 11.9,1,1, -7.823, 10571.585, 113.600, 52454.004 18/02/17,05:15:31,14,11,2, 11.9,1,1, -7.823, 10571.556, 113.609, 52454.032 18/02/17,05:15:31,15,11,2, 11.9,1,1, -7.823, 10571.550, 113.639, 52454.105 18/02/17,05:15:31,16,11,2, 11.9,1,1, -7.823, 10571.537, 113.629, 52454.034 18/02/17,05:15:31,17,11,2, 11.9,1,1, -7.823, 10571.545, 113.629, 52454.121 18/02/17,05:15:31,18,11,2, 11.9,1,1, -7.823, 10571.550, 113.642, 52454.137 18/02/17,05:15:31,19,11,2, 11.9,1,1, -7.823, 10571.552, 113.617, 52454.116 18/02/17,05:15:32,00,11,2, 11.9,1,1, -7.822, 10571.545, 113.617, 52454.116 18/02/17,05:15:32,01,11,2, 11.9,1,1, -7.822, 10571.543, 113.586, 52454.066 18/02/17,05:15:32,02,11,2, 11.9,1,1, -7.822, 10571.529, 113.594, 52454.030 18/02/17,05:15:32,03,11,2, 11.9,1,1, -7.822, 10571.511, 113.593, 52454.062 18/02/17,05:15:32,04,11,2, 11.9,1,1, -7.822, 10571.509, 113.594, 52454.157 18/02/17,05:15:32,05,11,2, 11.9,1,1, -7.822, 10571.499, 113.564, 52454.135 18/02/17,05:15:32,06,11,2, 11.9,1,1, -7.822, 10571.496, 113.579, 52454.155 18/02/17,05:15:32,07,11,2, 11.9,1,1, -7.822, 10571.489, 113.583, 52454.046 18/02/17,05:15:32,08,11,2, 11.9,1,1, -7.822, 10571.493, 113.579, 52454.106 18/02/17,05:15:32,09,11,2, 11.9,1,1, -7.822, 10571.493, 113.571, 52454.053 18/02/17,05:15:32,10,11,2, 11.9,1,1, -7.822, 10571.464, 113.581, 52454.074 18/02/17,05:15:32,11,11,2, 11.9,1,1, -7.822, 10571.469, 113.548, 52454.041 18/02/17,05:15:32,12,11,2, 11.9,1,1, -7.822, 10571.454, 113.555, 52454.058 18/02/17,05:15:32,13,11,2, 11.9,1,1, -7.822, 10571.470, 113.583, 52454.082 18/02/17,05:15:32,14,11,2, 11.9,1,1, -7.822, 10571.455, 113.545, 52453.991 18/02/17,05:15:32,15,11,2, 11.9,1,1, -7.822, 10571.420, 113.520, 52454.010 18/02/17,05:15:32,16,11,2, 11.9,1,1, -7.822, 10571.442, 113.528, 52454.128 18/02/17,05:15:32,17,11,2, 11.9,1,1, -7.822, 10571.464, 113.526, 52454.116 18/02/17,05:15:32,18,11,2, 11.9,1,1, -7.822, 10571.421, 113.501, 52454.044 18/02/17,05:15:32,19,11,2, 11.9,1,1, -7.822, 10571.447, 113.518, 52454.021 18/02/17,05:15:33,00,10,2, 11.9,1,1, -7.826, 10571.445, 113.518, 52454.021 18/02/17,05:15:33,01,10,2, 11.9,1,1, -7.826, 10571.443, 113.528, 52454.089 18/02/17,05:15:33,02,10,2, 11.9,1,1, -7.826, 10571.406, 113.493, 52454.051 18/02/17,05:15:33,03,10,2, 11.9,1,1, -7.826, 10571.413, 113.499, 52454.071 18/02/17,05:15:33,04,10,2, 11.9,1,1, -7.826, 10571.391, 113.478, 52454.046 18/02/17,05:15:33,05,10,2, 11.9,1,1, -7.826, 10571.405, 113.495, 52454.099 18/02/17,05:15:33,06,10,2, 11.9,1,1, -7.826, 10571.393, 113.477, 52454.051 18/02/17,05:15:33,07,10,2, 11.9,1,1, -7.826, 10571.391, 113.482, 52454.052 18/02/17,05:15:33,08,10,2, 11.9,1,1, -7.826, 10571.379, 113.487, 52454.067 18/02/17,05:15:33,09,10,2, 11.9,1,1, -7.826, 10571.377, 113.470, 52454.085 18/02/17,05:15:33,10,10,2, 11.9,1,1, -7.826, 10571.382, 113.463, 52454.084 18/02/17,05:15:33,11,10,2, 11.9,1,1, -7.826, 10571.392, 113.468, 52454.095 18/02/17,05:15:33,12,10,2, 11.9,1,1, -7.826, 10571.349, 113.445, 52454.013 18/02/17,05:15:33,13,10,2, 11.9,1,1, -7.826, 10571.330, 113.430, 52454.000 18/02/17,05:15:33,14,10,2, 11.9,1,1, -7.826, 10571.337, 113.427, 52454.007 18/02/17,05:15:33,15,10,2, 11.9,1,1, -7.826, 10571.296, 113.427, 52454.036 18/02/17,05:15:33,16,10,2, 11.9,1,1, -7.826, 10571.327, 113.428, 52454.053 18/02/17,05:15:33,17,10,2, 11.9,1,1, -7.826, 10571.298, 113.412, 52454.037 18/02/17,05:15:33,18,10,2, 11.9,1,1, -7.826, 10571.303, 113.406, 52454.018 18/02/17,05:15:33,19,10,2, 11.9,1,1, -7.826, 10571.305, 113.447, 52454.052 18/02/17,05:15:34,00,11,2, 11.9,1,1, -7.823, 10571.303, 113.447, 52454.052 18/02/17,05:15:34,01,11,2, 11.9,1,1, -7.823, 10571.266, 113.419, 52454.067 18/02/17,05:15:34,02,11,2, 11.9,1,1, -7.823, 10571.292, 113.421, 52454.018 18/02/17,05:15:34,03,11,2, 11.9,1,1, -7.823, 10571.273, 113.404, 52453.985 18/02/17,05:15:34,04,11,2, 11.9,1,1, -7.823, 10571.236, 113.418, 52454.015 18/02/17,05:15:34,05,11,2, 11.9,1,1, -7.823, 10571.233, 113.420, 52454.012 18/02/17,05:15:34,06,11,2, 11.9,1,1, -7.823, 10571.238, 113.390, 52453.993 18/02/17,05:15:34,07,11,2, 11.9,1,1, -7.823, 10571.212, 113.388, 52453.920 18/02/17,05:15:34,08,11,2, 11.9,1,1, -7.823, 10571.222, 113.407, 52453.979 18/02/17,05:15:34,09,11,2, 11.9,1,1, -7.823, 10571.196, 113.393, 52454.013 18/02/17,05:15:34,10,11,2, 11.9,1,1, -7.823, 10571.192, 113.394, 52453.954 18/02/17,05:15:34,11,11,2, 11.9,1,1, -7.823, 10571.175, 113.381, 52454.052 18/02/17,05:15:34,12,11,2, 11.9,1,1, -7.823, 10571.161, 113.407, 52453.977 18/02/17,05:15:34,13,11,2, 11.9,1,1, -7.823, 10571.139, 113.371, 52453.960 18/02/17,05:15:34,14,11,2, 11.9,1,1, -7.823, 10571.186, 113.392, 52454.018 18/02/17,05:15:34,15,11,2, 11.9,1,1, -7.823, 10571.176, 113.377, 52454.017 18/02/17,05:15:34,16,11,2, 11.9,1,1, -7.823, 10571.158, 113.394, 52453.921 18/02/17,05:15:34,17,11,2, 11.9,1,1, -7.823, 10571.141, 113.368, 52454.108 18/02/17,05:15:34,18,11,2, 11.9,1,1, -7.823, 10571.139, 113.364, 52453.980 18/02/17,05:15:34,19,11,2, 11.9,1,1, -7.823, 10571.118, 113.383, 52454.067 18/02/17,05:15:35,00,11,2, 11.8,1,1, -7.823, 10571.111, 113.383, 52454.067 18/02/17,05:15:35,01,11,2, 11.8,1,1, -7.823, 10571.131, 113.332, 52453.915 18/02/17,05:15:35,02,11,2, 11.8,1,1, -7.823, 10571.092, 113.366, 52453.970 18/02/17,05:15:35,03,11,2, 11.8,1,1, -7.823, 10571.085, 113.375, 52454.130 18/02/17,05:15:35,04,11,2, 11.8,1,1, -7.823, 10571.090, 113.349, 52453.958 18/02/17,05:15:35,05,11,2, 11.8,1,1, -7.823, 10571.067, 113.334, 52454.006 18/02/17,05:15:35,06,11,2, 11.8,1,1, -7.823, 10571.072, 113.357, 52453.990 18/02/17,05:15:35,07,11,2, 11.8,1,1, -7.823, 10571.070, 113.368, 52453.964 18/02/17,05:15:35,08,11,2, 11.8,1,1, -7.823, 10571.063, 113.347, 52453.965 18/02/17,05:15:35,09,11,2, 11.8,1,1, -7.823, 10571.064, 113.330, 52454.023 18/02/17,05:15:35,10,11,2, 11.8,1,1, -7.823, 10571.093, 113.354, 52453.946 18/02/17,05:15:35,11,11,2, 11.8,1,1, -7.823, 10571.051, 113.322, 52453.959 18/02/17,05:15:35,12,11,2, 11.8,1,1, -7.823, 10571.059, 113.330, 52453.935 18/02/17,05:15:35,13,11,2, 11.8,1,1, -7.823, 10571.045, 113.320, 52453.934 18/02/17,05:15:35,14,11,2, 11.8,1,1, -7.823, 10571.067, 113.338, 52454.032 18/02/17,05:15:35,15,11,2, 11.8,1,1, -7.823, 10571.055, 113.341, 52453.978 18/02/17,05:15:35,16,11,2, 11.8,1,1, -7.823, 10571.031, 113.329, 52454.153 18/02/17,05:15:35,17,11,2, 11.8,1,1, -7.823, 10571.064, 113.325, 52453.977 18/02/17,05:15:35,18,11,2, 11.8,1,1, -7.823, 10571.060, 113.295, 52453.991 18/02/17,05:15:35,19,11,2, 11.8,1,1, -7.823, 10571.068, 113.306, 52453.915 18/02/17,05:15:36,00,11,2, 11.9,1,1, -7.828, 10571.061, 113.306, 52453.915 18/02/17,05:15:36,01,11,2, 11.9,1,1, -7.828, 10571.038, 113.287, 52453.898 18/02/17,05:15:36,02,11,2, 11.9,1,1, -7.828, 10571.015, 113.300, 52453.942 18/02/17,05:15:36,03,11,2, 11.9,1,1, -7.828, 10571.004, 113.280, 52453.939 18/02/17,05:15:36,04,11,2, 11.9,1,1, -7.828, 10571.041, 113.299, 52453.931 18/02/17,05:15:36,05,11,2, 11.9,1,1, -7.828, 10571.071, 113.285, 52453.973 18/02/17,05:15:36,06,11,2, 11.9,1,1, -7.828, 10571.044, 113.278, 52453.863 18/02/17,05:15:36,07,11,2, 11.9,1,1, -7.828, 10571.039, 113.285, 52453.967 18/02/17,05:15:36,08,11,2, 11.9,1,1, -7.828, 10571.034, 113.281, 52453.858 18/02/17,05:15:36,09,11,2, 11.9,1,1, -7.828, 10571.027, 113.248, 52453.908 18/02/17,05:15:36,10,11,2, 11.9,1,1, -7.828, 10570.993, 113.286, 52453.871 18/02/17,05:15:36,11,11,2, 11.9,1,1, -7.828, 10571.009, 113.271, 52453.885 18/02/17,05:15:36,12,11,2, 11.9,1,1, -7.828, 10571.017, 113.282, 52453.928 18/02/17,05:15:36,13,11,2, 11.9,1,1, -7.828, 10571.016, 113.271, 52453.966 18/02/17,05:15:36,14,11,2, 11.9,1,1, -7.828, 10571.026, 113.262, 52453.888 18/02/17,05:15:36,15,11,2, 11.9,1,1, -7.828, 10570.984, 113.257, 52453.923 18/02/17,05:15:36,16,11,2, 11.9,1,1, -7.828, 10571.015, 113.237, 52453.878 18/02/17,05:15:36,17,11,2, 11.9,1,1, -7.828, 10570.992, 113.250, 52453.840 18/02/17,05:15:36,18,11,2, 11.9,1,1, -7.828, 10570.984, 113.230, 52453.908 18/02/17,05:15:36,19,11,2, 11.9,1,1, -7.828, 10570.987, 113.232, 52453.872 18/02/17,05:15:37,00,11,2, 11.9,1,1, -7.819, 10570.986, 113.232, 52453.872 18/02/17,05:15:37,01,11,2, 11.9,1,1, -7.819, 10570.987, 113.227, 52453.959 18/02/17,05:15:37,02,11,2, 11.9,1,1, -7.819, 10570.967, 113.219, 52453.921 18/02/17,05:15:37,03,11,2, 11.9,1,1, -7.819, 10570.976, 113.177, 52453.847 18/02/17,05:15:37,04,11,2, 11.9,1,1, -7.819, 10570.991, 113.201, 52453.914 18/02/17,05:15:37,05,11,2, 11.9,1,1, -7.819, 10570.966, 113.182, 52453.857 18/02/17,05:15:37,06,11,2, 11.9,1,1, -7.819, 10570.959, 113.193, 52453.946 18/02/17,05:15:37,07,11,2, 11.9,1,1, -7.819, 10570.988, 113.171, 52453.850 18/02/17,05:15:37,08,11,2, 11.9,1,1, -7.819, 10570.971, 113.155, 52453.878 18/02/17,05:15:37,09,11,2, 11.9,1,1, -7.819, 10570.968, 113.195, 52453.863 18/02/17,05:15:37,10,11,2, 11.9,1,1, -7.819, 10570.974, 113.167, 52453.843 18/02/17,05:15:37,11,11,2, 11.9,1,1, -7.819, 10570.957, 113.163, 52453.945 18/02/17,05:15:37,12,11,2, 11.9,1,1, -7.819, 10570.958, 113.145, 52453.799 18/02/17,05:15:37,13,11,2, 11.9,1,1, -7.819, 10570.958, 113.164, 52453.831 18/02/17,05:15:37,14,11,2, 11.9,1,1, -7.819, 10570.946, 113.143, 52453.804 18/02/17,05:15:37,15,11,2, 11.9,1,1, -7.819, 10570.948, 113.134, 52453.793 18/02/17,05:15:37,16,11,2, 11.9,1,1, -7.819, 10570.945, 113.115, 52453.815 18/02/17,05:15:37,17,11,2, 11.9,1,1, -7.819, 10570.944, 113.138, 52453.832 18/02/17,05:15:37,18,11,2, 11.9,1,1, -7.819, 10570.957, 113.152, 52453.798 18/02/17,05:15:37,19,11,2, 11.9,1,1, -7.819, 10570.955, 113.149, 52453.867 18/02/17,05:15:38,00,11,2, 11.9,1,1, -7.823, 10570.953, 113.149, 52453.867 18/02/17,05:15:38,01,11,2, 11.9,1,1, -7.823, 10570.966, 113.120, 52453.799 18/02/17,05:15:38,02,11,2, 11.9,1,1, -7.823, 10570.950, 113.111, 52453.819 18/02/17,05:15:38,03,11,2, 11.9,1,1, -7.823, 10570.943, 113.136, 52453.840 18/02/17,05:15:38,04,11,2, 11.9,1,1, -7.823, 10570.969, 113.111, 52453.812 18/02/17,05:15:38,05,11,2, 11.9,1,1, -7.823, 10570.950, 113.098, 52453.754 18/02/17,05:15:38,06,11,2, 11.9,1,1, -7.823, 10570.953, 113.088, 52453.842 18/02/17,05:15:38,07,11,2, 11.9,1,1, -7.823, 10570.953, 113.074, 52453.749 18/02/17,05:15:38,08,11,2, 11.9,1,1, -7.823, 10570.940, 113.091, 52453.788 18/02/17,05:15:38,09,11,2, 11.9,1,1, -7.823, 10570.937, 113.077, 52453.867 18/02/17,05:15:38,10,11,2, 11.9,1,1, -7.823, 10570.936, 113.039, 52453.808 18/02/17,05:15:38,11,11,2, 11.9,1,1, -7.823, 10570.939, 113.065, 52453.840 18/02/17,05:15:38,12,11,2, 11.9,1,1, -7.823, 10570.936, 113.032, 52453.862 18/02/17,05:15:38,13,11,2, 11.9,1,1, -7.823, 10570.938, 113.038, 52453.829 18/02/17,05:15:38,14,11,2, 11.9,1,1, -7.823, 10570.937, 113.022, 52453.742 18/02/17,05:15:38,15,11,2, 11.9,1,1, -7.823, 10570.936, 113.026, 52453.790 18/02/17,05:15:38,16,11,2, 11.9,1,1, -7.823, 10570.923, 113.003, 52453.732 18/02/17,05:15:38,17,11,2, 11.9,1,1, -7.823, 10570.934, 113.036, 52453.763 18/02/17,05:15:38,18,11,2, 11.9,1,1, -7.823, 10570.907, 113.015, 52453.767 18/02/17,05:15:38,19,11,2, 11.9,1,1, -7.823, 10570.933, 113.013, 52453.819 18/02/17,05:15:39,00,11,2, 11.8,1,1, -7.825, 10570.928, 113.013, 52453.819 18/02/17,05:15:39,01,11,2, 11.8,1,1, -7.825, 10570.917, 113.014, 52453.841 18/02/17,05:15:39,02,11,2, 11.8,1,1, -7.825, 10570.925, 112.982, 52453.813 18/02/17,05:15:39,03,11,2, 11.8,1,1, -7.825, 10570.925, 113.017, 52453.853 18/02/17,05:15:39,04,11,2, 11.8,1,1, -7.825, 10570.904, 112.982, 52453.756 18/02/17,05:15:39,05,11,2, 11.8,1,1, -7.825, 10570.927, 112.988, 52453.751 18/02/17,05:15:39,06,11,2, 11.8,1,1, -7.825, 10570.915, 112.961, 52453.767 18/02/17,05:15:39,07,11,2, 11.8,1,1, -7.825, 10570.908, 112.996, 52453.688 18/02/17,05:15:39,08,11,2, 11.8,1,1, -7.825, 10570.911, 112.956, 52453.680 18/02/17,05:15:39,09,11,2, 11.8,1,1, -7.825, 10570.882, 112.970, 52453.773 18/02/17,05:15:39,10,11,2, 11.8,1,1, -7.825, 10570.928, 112.946, 52453.750 18/02/17,05:15:39,11,11,2, 11.8,1,1, -7.825, 10570.894, 112.986, 52453.757 18/02/17,05:15:39,12,11,2, 11.8,1,1, -7.825, 10570.895, 112.974, 52453.794 18/02/17,05:15:39,13,11,2, 11.8,1,1, -7.825, 10570.903, 112.932, 52453.733 18/02/17,05:15:39,14,11,2, 11.8,1,1, -7.825, 10570.904, 112.956, 52453.739 18/02/17,05:15:39,15,11,2, 11.8,1,1, -7.825, 10570.910, 112.929, 52453.752 18/02/17,05:15:39,16,11,2, 11.8,1,1, -7.825, 10570.889, 112.925, 52453.742 18/02/17,05:15:39,17,11,2, 11.8,1,1, -7.825, 10570.877, 112.907, 52453.677 18/02/17,05:15:39,18,11,2, 11.8,1,1, -7.825, 10570.892, 112.962, 52453.731 18/02/17,05:15:39,19,11,2, 11.8,1,1, -7.825, 10570.873, 112.881, 52453.714 18/02/17,05:15:40,00,10,2, 11.9,1,1, -7.823, 10570.869, 112.881, 52453.714 18/02/17,05:15:40,01,10,2, 11.9,1,1, -7.823, 10570.878, 112.914, 52453.737 18/02/17,05:15:40,02,10,2, 11.9,1,1, -7.823, 10570.901, 112.928, 52453.730 18/02/17,05:15:40,03,10,2, 11.9,1,1, -7.823, 10570.848, 112.895, 52453.659 18/02/17,05:15:40,04,10,2, 11.9,1,1, -7.823, 10570.866, 112.903, 52453.779 18/02/17,05:15:40,05,10,2, 11.9,1,1, -7.823, 10570.881, 112.898, 52453.660 18/02/17,05:15:40,06,10,2, 11.9,1,1, -7.823, 10570.873, 112.900, 52453.761 18/02/17,05:15:40,07,10,2, 11.9,1,1, -7.823, 10570.885, 112.867, 52453.707 18/02/17,05:15:40,08,10,2, 11.9,1,1, -7.823, 10570.840, 112.858, 52453.597 18/02/17,05:15:40,09,10,2, 11.9,1,1, -7.823, 10570.837, 112.853, 52453.664 18/02/17,05:15:40,10,10,2, 11.9,1,1, -7.823, 10570.858, 112.888, 52453.687 18/02/17,05:15:40,11,10,2, 11.9,1,1, -7.823, 10570.856, 112.897, 52453.667 18/02/17,05:15:40,12,10,2, 11.9,1,1, -7.823, 10570.865, 112.879, 52453.745 18/02/17,05:15:40,13,10,2, 11.9,1,1, -7.823, 10570.836, 112.901, 52453.677 18/02/17,05:15:40,14,10,2, 11.9,1,1, -7.823, 10570.850, 112.875, 52453.737 18/02/17,05:15:40,15,10,2, 11.9,1,1, -7.823, 10570.831, 112.862, 52453.695 18/02/17,05:15:40,16,10,2, 11.9,1,1, -7.823, 10570.819, 112.832, 52453.676 18/02/17,05:15:40,17,10,2, 11.9,1,1, -7.823, 10570.823, 112.832, 52453.675 18/02/17,05:15:40,18,10,2, 11.9,1,1, -7.823, 10570.804, 112.820, 52453.618 18/02/17,05:15:40,19,10,2, 11.9,1,1, -7.823, 10570.842, 112.837, 52453.706 18/02/17,05:15:41,00,11,2, 11.7,1,1, -7.825, 10570.836, 112.837, 52453.706 18/02/17,05:15:41,01,11,2, 11.7,1,1, -7.825, 10570.845, 112.890, 52453.698 18/02/17,05:15:41,02,11,2, 11.7,1,1, -7.825, 10570.861, 112.890, 52453.628 18/02/17,05:15:41,03,11,2, 11.7,1,1, -7.825, 10570.832, 112.892, 52453.750 18/02/17,05:15:41,04,11,2, 11.7,1,1, -7.825, 10570.852, 112.880, 52453.604 18/02/17,05:15:41,05,11,2, 11.7,1,1, -7.825, 10570.822, 112.846, 52453.609 18/02/17,05:15:41,06,11,2, 11.7,1,1, -7.825, 10570.810, 112.829, 52453.632 18/02/17,05:15:41,07,11,2, 11.7,1,1, -7.825, 10570.811, 112.820, 52453.648 18/02/17,05:15:41,08,11,2, 11.7,1,1, -7.825, 10570.819, 112.821, 52453.642 18/02/17,05:15:41,09,11,2, 11.7,1,1, -7.825, 10570.827, 112.805, 52453.602 18/02/17,05:15:41,10,11,2, 11.7,1,1, -7.825, 10570.804, 112.804, 52453.581 18/02/17,05:15:41,11,11,2, 11.7,1,1, -7.825, 10570.797, 112.837, 52453.556 18/02/17,05:15:41,12,11,2, 11.7,1,1, -7.825, 10570.805, 112.841, 52453.600 18/02/17,05:15:41,13,11,2, 11.7,1,1, -7.825, 10570.811, 112.847, 52453.638 18/02/17,05:15:41,14,11,2, 11.7,1,1, -7.825, 10570.821, 112.845, 52453.595 18/02/17,05:15:41,15,11,2, 11.7,1,1, -7.825, 10570.797, 112.856, 52453.658 18/02/17,05:15:41,16,11,2, 11.7,1,1, -7.825, 10570.803, 112.836, 52453.605 18/02/17,05:15:41,17,11,2, 11.7,1,1, -7.825, 10570.768, 112.830, 52453.555 18/02/17,05:15:41,18,11,2, 11.7,1,1, -7.825, 10570.768, 112.853, 52453.633 18/02/17,05:15:41,19,11,2, 11.7,1,1, -7.825, 10570.791, 112.792, 52453.292 18/02/17,05:15:42,00,11,2, 11.9,1,1, -7.825, 10570.786, 112.792, 52453.292 18/02/17,05:15:42,01,11,2, 11.9,1,1, -7.825, 10570.796, 112.876, 52453.662 18/02/17,05:15:42,02,11,2, 11.9,1,1, -7.825, 10570.789, 112.838, 52453.571 18/02/17,05:15:42,03,11,2, 11.9,1,1, -7.825, 10570.754, 112.821, 52453.519 18/02/17,05:15:42,04,11,2, 11.9,1,1, -7.825, 10570.788, 112.828, 52453.623 18/02/17,05:15:42,05,11,2, 11.9,1,1, -7.825, 10570.791, 112.860, 52453.582 18/02/17,05:15:42,06,11,2, 11.9,1,1, -7.825, 10570.760, 112.848, 52453.642 18/02/17,05:15:42,07,11,2, 11.9,1,1, -7.825, 10570.766, 112.855, 52453.562 18/02/17,05:15:42,08,11,2, 11.9,1,1, -7.825, 10570.794, 112.889, 52453.654 18/02/17,05:15:42,09,11,2, 11.9,1,1, -7.825, 10570.758, 112.871, 52453.584 18/02/17,05:15:42,10,11,2, 11.9,1,1, -7.825, 10570.755, 112.851, 52453.552 18/02/17,05:15:42,11,11,2, 11.9,1,1, -7.825, 10570.774, 112.851, 52453.573 18/02/17,05:15:42,12,11,2, 11.9,1,1, -7.825, 10570.747, 112.888, 52453.601 18/02/17,05:15:42,13,11,2, 11.9,1,1, -7.825, 10570.753, 112.852, 52453.571 18/02/17,05:15:42,14,11,2, 11.9,1,1, -7.825, 10570.729, 112.893, 52453.631 18/02/17,05:15:42,15,11,2, 11.9,1,1, -7.825, 10570.750, 112.882, 52453.581 18/02/17,05:15:42,16,11,2, 11.9,1,1, -7.825, 10570.752, 112.898, 52453.580 18/02/17,05:15:42,17,11,2, 11.9,1,1, -7.825, 10570.737, 112.888, 52453.521 18/02/17,05:15:42,18,11,2, 11.9,1,1, -7.825, 10570.721, 112.881, 52453.505 18/02/17,05:15:42,19,11,2, 11.9,1,1, -7.825, 10570.736, 112.905, 52453.569 18/02/17,05:15:43,00,10,2, 11.8,1,1, -7.828, 10570.736, 112.905, 52453.569 18/02/17,05:15:43,01,10,2, 11.8,1,1, -7.828, 10570.705, 112.899, 52453.509 18/02/17,05:15:43,02,10,2, 11.8,1,1, -7.828, 10570.728, 112.879, 52453.545 18/02/17,05:15:43,03,10,2, 11.8,1,1, -7.828, 10570.691, 112.873, 52453.512 18/02/17,05:15:43,04,10,2, 11.8,1,1, -7.828, 10570.701, 112.887, 52453.550 18/02/17,05:15:43,05,10,2, 11.8,1,1, -7.828, 10570.705, 112.893, 52453.471 18/02/17,05:15:43,06,10,2, 11.8,1,1, -7.828, 10570.682, 112.909, 52453.535 18/02/17,05:15:43,07,10,2, 11.8,1,1, -7.828, 10570.724, 112.894, 52453.529 18/02/17,05:15:43,08,10,2, 11.8,1,1, -7.828, 10570.687, 112.915, 52453.527 18/02/17,05:15:43,09,10,2, 11.8,1,1, -7.828, 10570.718, 112.909, 52453.526 18/02/17,05:15:43,10,10,2, 11.8,1,1, -7.828, 10570.669, 112.919, 52453.517 18/02/17,05:15:43,11,10,2, 11.8,1,1, -7.828, 10570.684, 112.916, 52453.589 18/02/17,05:15:43,12,10,2, 11.8,1,1, -7.828, 10570.666, 112.907, 52453.543 18/02/17,05:15:43,13,10,2, 11.8,1,1, -7.828, 10570.682, 112.908, 52453.431 18/02/17,05:15:43,14,10,2, 11.8,1,1, -7.828, 10570.664, 112.915, 52453.456 18/02/17,05:15:43,15,10,2, 11.8,1,1, -7.828, 10570.670, 112.932, 52453.538 18/02/17,05:15:43,16,10,2, 11.8,1,1, -7.828, 10570.670, 112.929, 52453.537 18/02/17,05:15:43,17,10,2, 11.8,1,1, -7.828, 10570.687, 112.930, 52453.512 18/02/17,05:15:43,18,10,2, 11.8,1,1, -7.828, 10570.706, 112.949, 52453.460 18/02/17,05:15:43,19,10,2, 11.8,1,1, -7.828, 10570.675, 112.961, 52453.422 18/02/17,05:15:44,00,11,2, 11.8,1,1, -7.827, 10570.669, 112.961, 52453.422 18/02/17,05:15:44,01,11,2, 11.8,1,1, -7.827, 10570.707, 112.971, 52453.474 18/02/17,05:15:44,02,11,2, 11.8,1,1, -7.827, 10570.703, 112.981, 52453.476 18/02/17,05:15:44,03,11,2, 11.8,1,1, -7.827, 10570.659, 112.966, 52453.362 18/02/17,05:15:44,04,11,2, 11.8,1,1, -7.827, 10570.694, 112.972, 52453.432 18/02/17,05:15:44,05,11,2, 11.8,1,1, -7.827, 10570.683, 112.956, 52453.419 18/02/17,05:15:44,06,11,2, 11.8,1,1, -7.827, 10570.709, 112.968, 52453.425 18/02/17,05:15:44,07,11,2, 11.8,1,1, -7.827, 10570.707, 112.979, 52453.439 18/02/17,05:15:44,08,11,2, 11.8,1,1, -7.827, 10570.703, 112.993, 52453.426 18/02/17,05:15:44,09,11,2, 11.8,1,1, -7.827, 10570.689, 112.995, 52453.375 18/02/17,05:15:44,10,11,2, 11.8,1,1, -7.827, 10570.688, 112.960, 52453.380 18/02/17,05:15:44,11,11,2, 11.8,1,1, -7.827, 10570.731, 112.991, 52453.469 18/02/17,05:15:44,12,11,2, 11.8,1,1, -7.827, 10570.712, 112.999, 52453.445 18/02/17,05:15:44,13,11,2, 11.8,1,1, -7.827, 10570.702, 113.003, 52453.348 18/02/17,05:15:44,14,11,2, 11.8,1,1, -7.827, 10570.711, 112.979, 52453.345 18/02/17,05:15:44,15,11,2, 11.8,1,1, -7.827, 10570.677, 112.999, 52453.344 18/02/17,05:15:44,16,11,2, 11.8,1,1, -7.827, 10570.692, 113.000, 52453.371 18/02/17,05:15:44,17,11,2, 11.8,1,1, -7.827, 10570.659, 112.985, 52453.305 18/02/17,05:15:44,18,11,2, 11.8,1,1, -7.827, 10570.675, 113.005, 52453.363 18/02/17,05:15:44,19,11,2, 11.8,1,1, -7.827, 10570.703, 113.014, 52453.344 18/02/17,05:15:45,00,11,2, 11.9,1,1, -7.827, 10570.703, 113.014, 52453.344 18/02/17,05:15:45,01,11,2, 11.9,1,1, -7.827, 10570.704, 113.005, 52453.430 18/02/17,05:15:45,02,11,2, 11.9,1,1, -7.827, 10570.714, 113.028, 52453.404 18/02/17,05:15:45,03,11,2, 11.9,1,1, -7.827, 10570.732, 113.002, 52453.272 18/02/17,05:15:45,04,11,2, 11.9,1,1, -7.827, 10570.695, 113.035, 52453.383 18/02/17,05:15:45,05,11,2, 11.9,1,1, -7.827, 10570.731, 113.023, 52453.306 18/02/17,05:15:45,06,11,2, 11.9,1,1, -7.827, 10570.711, 113.022, 52453.238 18/02/17,05:15:45,07,11,2, 11.9,1,1, -7.827, 10570.711, 113.024, 52453.311 18/02/17,05:15:45,08,11,2, 11.9,1,1, -7.827, 10570.730, 113.031, 52453.294 18/02/17,05:15:45,09,11,2, 11.9,1,1, -7.827, 10570.708, 113.018, 52453.324 18/02/17,05:15:45,10,11,2, 11.9,1,1, -7.827, 10570.704, 113.042, 52453.328 18/02/17,05:15:45,11,11,2, 11.9,1,1, -7.827, 10570.721, 113.039, 52453.380 18/02/17,05:15:45,12,11,2, 11.9,1,1, -7.827, 10570.715, 113.028, 52453.344 18/02/17,05:15:45,13,11,2, 11.9,1,1, -7.827, 10570.708, 113.042, 52453.264 18/02/17,05:15:45,14,11,2, 11.9,1,1, -7.827, 10570.707, 113.045, 52453.363 18/02/17,05:15:45,15,11,2, 11.9,1,1, -7.827, 10570.716, 113.068, 52453.295 18/02/17,05:15:45,16,11,2, 11.9,1,1, -7.827, 10570.728, 113.052, 52453.280 18/02/17,05:15:45,17,11,2, 11.9,1,1, -7.827, 10570.710, 113.060, 52453.280 18/02/17,05:15:45,18,11,2, 11.9,1,1, -7.827, 10570.737, 113.068, 52453.346 18/02/17,05:15:45,19,11,2, 11.9,1,1, -7.827, 10570.728, 113.047, 52453.260 18/02/17,05:15:46,00,11,2, 12.0,1,1, -7.826, 10570.728, 113.047, 52453.260 18/02/17,05:15:46,01,11,2, 12.0,1,1, -7.826, 10570.722, 113.047, 52453.342 18/02/17,05:15:46,02,11,2, 12.0,1,1, -7.826, 10570.719, 113.044, 52453.287 18/02/17,05:15:46,03,11,2, 12.0,1,1, -7.826, 10570.703, 113.059, 52453.297 18/02/17,05:15:46,04,11,2, 12.0,1,1, -7.826, 10570.743, 113.074, 52453.257 18/02/17,05:15:46,05,11,2, 12.0,1,1, -7.826, 10570.723, 113.059, 52453.224 18/02/17,05:15:46,06,11,2, 12.0,1,1, -7.826, 10570.717, 113.049, 52453.184 18/02/17,05:15:46,07,11,2, 12.0,1,1, -7.826, 10570.737, 113.052, 52453.305 18/02/17,05:15:46,08,11,2, 12.0,1,1, -7.826, 10570.745, 113.059, 52453.207 18/02/17,05:15:46,09,11,2, 12.0,1,1, -7.826, 10570.740, 113.051, 52453.304 18/02/17,05:15:46,10,11,2, 12.0,1,1, -7.826, 10570.745, 113.052, 52453.241 18/02/17,05:15:46,11,11,2, 12.0,1,1, -7.826, 10570.719, 113.049, 52453.213 18/02/17,05:15:46,12,11,2, 12.0,1,1, -7.826, 10570.733, 113.041, 52453.295 18/02/17,05:15:46,13,11,2, 12.0,1,1, -7.826, 10570.748, 113.054, 52453.204 18/02/17,05:15:46,14,11,2, 12.0,1,1, -7.826, 10570.735, 113.053, 52453.205 18/02/17,05:15:46,15,11,2, 12.0,1,1, -7.826, 10570.743, 113.034, 52453.230 18/02/17,05:15:46,16,11,2, 12.0,1,1, -7.826, 10570.737, 113.031, 52453.202 18/02/17,05:15:46,17,11,2, 12.0,1,1, -7.826, 10570.713, 113.051, 52453.193 18/02/17,05:15:46,18,11,2, 12.0,1,1, -7.826, 10570.717, 113.033, 52453.242 18/02/17,05:15:46,19,11,2, 12.0,1,1, -7.826, 10570.712, 113.029, 52453.202 18/02/17,05:15:47,00,11,2, 11.9,1,1, -7.823, 10570.711, 113.029, 52453.202 18/02/17,05:15:47,01,11,2, 11.9,1,1, -7.823, 10570.700, 113.032, 52453.152 18/02/17,05:15:47,02,11,2, 11.9,1,1, -7.823, 10570.686, 113.015, 52453.176 18/02/17,05:15:47,03,11,2, 11.9,1,1, -7.823, 10570.734, 113.036, 52453.187 18/02/17,05:15:47,04,11,2, 11.9,1,1, -7.823, 10570.753, 113.032, 52453.182 18/02/17,05:15:47,05,11,2, 11.9,1,1, -7.823, 10570.713, 113.009, 52453.217 18/02/17,05:15:47,06,11,2, 11.9,1,1, -7.823, 10570.720, 113.041, 52453.209 18/02/17,05:15:47,07,11,2, 11.9,1,1, -7.823, 10570.745, 113.042, 52453.126 18/02/17,05:15:47,08,11,2, 11.9,1,1, -7.823, 10570.738, 113.063, 52453.258 18/02/17,05:15:47,09,11,2, 11.9,1,1, -7.823, 10570.705, 113.012, 52453.094 18/02/17,05:15:47,10,11,2, 11.9,1,1, -7.823, 10570.737, 113.026, 52453.102 18/02/17,05:15:47,11,11,2, 11.9,1,1, -7.823, 10570.707, 113.010, 52453.119 18/02/17,05:15:47,12,11,2, 11.9,1,1, -7.823, 10570.725, 113.028, 52453.157 18/02/17,05:15:47,13,11,2, 11.9,1,1, -7.823, 10570.743, 113.058, 52453.111 18/02/17,05:15:47,14,11,2, 11.9,1,1, -7.823, 10570.725, 113.026, 52453.188 18/02/17,05:15:47,15,11,2, 11.9,1,1, -7.823, 10570.733, 113.019, 52453.128 18/02/17,05:15:47,16,11,2, 11.9,1,1, -7.823, 10570.680, 113.022, 52453.150 18/02/17,05:15:47,17,11,2, 11.9,1,1, -7.823, 10570.735, 113.071, 52453.213 18/02/17,05:15:47,18,11,2, 11.9,1,1, -7.823, 10570.706, 113.031, 52453.085 18/02/17,05:15:47,19,11,2, 11.9,1,1, -7.823, 10570.706, 113.021, 52453.099 18/02/17,05:15:48,00,11,2, 11.8,1,1, -7.828, 10570.703, 113.021, 52453.099 18/02/17,05:15:48,01,11,2, 11.8,1,1, -7.828, 10570.736, 113.059, 52453.129 18/02/17,05:15:48,02,11,2, 11.8,1,1, -7.828, 10570.720, 113.024, 52453.051 18/02/17,05:15:48,03,11,2, 11.8,1,1, -7.828, 10570.716, 113.028, 52453.084 18/02/17,05:15:48,04,11,2, 11.8,1,1, -7.828, 10570.725, 113.025, 52453.049 18/02/17,05:15:48,05,11,2, 11.8,1,1, -7.828, 10570.720, 113.044, 52453.059 18/02/17,05:15:48,06,11,2, 11.8,1,1, -7.828, 10570.721, 113.028, 52453.151 18/02/17,05:15:48,07,11,2, 11.8,1,1, -7.828, 10570.723, 113.030, 52453.088 18/02/17,05:15:48,08,11,2, 11.8,1,1, -7.828, 10570.696, 113.050, 52453.171 18/02/17,05:15:48,09,11,2, 11.8,1,1, -7.828, 10570.701, 113.034, 52453.125 18/02/17,05:15:48,10,11,2, 11.8,1,1, -7.828, 10570.720, 113.050, 52453.128 18/02/17,05:15:48,11,11,2, 11.8,1,1, -7.828, 10570.703, 113.049, 52453.120 18/02/17,05:15:48,12,11,2, 11.8,1,1, -7.828, 10570.728, 113.009, 52453.142 18/02/17,05:15:48,13,11,2, 11.8,1,1, -7.828, 10570.684, 113.009, 52453.024 18/02/17,05:15:48,14,11,2, 11.8,1,1, -7.828, 10570.697, 112.996, 52453.117 18/02/17,05:15:48,15,11,2, 11.8,1,1, -7.828, 10570.698, 113.000, 52453.037 18/02/17,05:15:48,16,11,2, 11.8,1,1, -7.828, 10570.663, 113.001, 52452.984 18/02/17,05:15:48,17,11,2, 11.8,1,1, -7.828, 10570.683, 113.014, 52453.063 18/02/17,05:15:48,18,11,2, 11.8,1,1, -7.828, 10570.653, 113.002, 52452.993 18/02/17,05:15:48,19,11,2, 11.8,1,1, -7.828, 10570.679, 112.991, 52453.102 18/02/17,05:15:49,00,11,2, 11.9,1,1, -7.825, 10570.678, 112.991, 52453.102 18/02/17,05:15:49,01,11,2, 11.9,1,1, -7.825, 10570.669, 113.029, 52453.080 18/02/17,05:15:49,02,11,2, 11.9,1,1, -7.825, 10570.690, 113.021, 52453.060 18/02/17,05:15:49,03,11,2, 11.9,1,1, -7.825, 10570.676, 113.003, 52453.074 18/02/17,05:15:49,04,11,2, 11.9,1,1, -7.825, 10570.661, 113.028, 52453.060 18/02/17,05:15:49,05,11,2, 11.9,1,1, -7.825, 10570.672, 113.022, 52453.084 18/02/17,05:15:49,06,11,2, 11.9,1,1, -7.825, 10570.680, 113.014, 52453.063 18/02/17,05:15:49,07,11,2, 11.9,1,1, -7.825, 10570.654, 112.996, 52453.090 18/02/17,05:15:49,08,11,2, 11.9,1,1, -7.825, 10570.662, 113.009, 52453.119 18/02/17,05:15:49,09,11,2, 11.9,1,1, -7.825, 10570.618, 113.020, 52453.238 18/02/17,05:15:49,10,11,2, 11.9,1,1, -7.825, 10570.655, 113.004, 52453.022 18/02/17,05:15:49,11,11,2, 11.9,1,1, -7.825, 10570.648, 113.006, 52453.043 18/02/17,05:15:49,12,11,2, 11.9,1,1, -7.825, 10570.651, 113.001, 52452.956 18/02/17,05:15:49,13,11,2, 11.9,1,1, -7.825, 10570.632, 113.003, 52453.091 18/02/17,05:15:49,14,11,2, 11.9,1,1, -7.825, 10570.638, 113.002, 52452.983 18/02/17,05:15:49,15,11,2, 11.9,1,1, -7.825, 10570.602, 112.975, 52452.987 18/02/17,05:15:49,16,11,2, 11.9,1,1, -7.825, 10570.618, 113.015, 52453.095 18/02/17,05:15:49,17,11,2, 11.9,1,1, -7.825, 10570.618, 112.965, 52453.066 18/02/17,05:15:49,18,11,2, 11.9,1,1, -7.825, 10570.641, 113.007, 52453.133 18/02/17,05:15:49,19,11,2, 11.9,1,1, -7.825, 10570.624, 112.975, 52453.000 18/02/17,05:15:50,00,11,2, 11.9,1,1, -7.825, 10570.619, 112.975, 52453.000 18/02/17,05:15:50,01,11,2, 11.9,1,1, -7.825, 10570.621, 112.983, 52453.023 18/02/17,05:15:50,02,11,2, 11.9,1,1, -7.825, 10570.606, 112.988, 52453.000 18/02/17,05:15:50,03,11,2, 11.9,1,1, -7.825, 10570.615, 112.990, 52453.018 18/02/17,05:15:50,04,11,2, 11.9,1,1, -7.825, 10570.577, 112.966, 52453.025 18/02/17,05:15:50,05,11,2, 11.9,1,1, -7.825, 10570.593, 112.991, 52452.982 18/02/17,05:15:50,06,11,2, 11.9,1,1, -7.825, 10570.587, 112.949, 52453.010 18/02/17,05:15:50,07,11,2, 11.9,1,1, -7.825, 10570.585, 112.970, 52453.071 18/02/17,05:15:50,08,11,2, 11.9,1,1, -7.825, 10570.567, 112.964, 52453.044 18/02/17,05:15:50,09,11,2, 11.9,1,1, -7.825, 10570.547, 112.945, 52453.060 18/02/17,05:15:50,10,11,2, 11.9,1,1, -7.825, 10570.568, 112.962, 52452.944 18/02/17,05:15:50,11,11,2, 11.9,1,1, -7.825, 10570.572, 112.964, 52453.063 18/02/17,05:15:50,12,11,2, 11.9,1,1, -7.825, 10570.568, 112.995, 52453.002 18/02/17,05:15:50,13,11,2, 11.9,1,1, -7.825, 10570.572, 112.925, 52453.032 18/02/17,05:15:50,14,11,2, 11.9,1,1, -7.825, 10570.561, 112.975, 52453.103 18/02/17,05:15:50,15,11,2, 11.9,1,1, -7.825, 10570.568, 112.935, 52452.990 18/02/17,05:15:50,16,11,2, 11.9,1,1, -7.825, 10570.541, 112.970, 52453.094 18/02/17,05:15:50,17,11,2, 11.9,1,1, -7.825, 10570.588, 112.981, 52453.039 18/02/17,05:15:50,18,11,2, 11.9,1,1, -7.825, 10570.525, 112.935, 52452.921 18/02/17,05:15:50,19,11,2, 11.9,1,1, -7.825, 10570.559, 112.960, 52453.018 18/02/17,05:15:51,00,11,2, 11.9,1,1, -7.824, 10570.552, 112.960, 52453.018 18/02/17,05:15:51,01,11,2, 11.9,1,1, -7.824, 10570.505, 112.946, 52452.980 18/02/17,05:15:51,02,11,2, 11.9,1,1, -7.824, 10570.524, 112.969, 52453.062 18/02/17,05:15:51,03,11,2, 11.9,1,1, -7.824, 10570.523, 112.961, 52453.068 18/02/17,05:15:51,04,11,2, 11.9,1,1, -7.824, 10570.510, 112.966, 52453.065 18/02/17,05:15:51,05,11,2, 11.9,1,1, -7.824, 10570.511, 112.968, 52453.075 18/02/17,05:15:51,06,11,2, 11.9,1,1, -7.824, 10570.503, 112.961, 52453.056 18/02/17,05:15:51,07,11,2, 11.9,1,1, -7.824, 10570.501, 112.948, 52452.837 18/02/17,05:15:51,08,11,2, 11.9,1,1, -7.824, 10570.459, 112.932, 52453.045 18/02/17,05:15:51,09,11,2, 11.9,1,1, -7.824, 10570.458, 112.942, 52453.021 18/02/17,05:15:51,10,11,2, 11.9,1,1, -7.824, 10570.450, 112.965, 52453.077 18/02/17,05:15:51,11,11,2, 11.9,1,1, -7.824, 10570.475, 112.942, 52452.917 18/02/17,05:15:51,12,11,2, 11.9,1,1, -7.824, 10570.492, 112.946, 52453.018 18/02/17,05:15:51,13,11,2, 11.9,1,1, -7.824, 10570.469, 112.931, 52453.007 18/02/17,05:15:51,14,11,2, 11.9,1,1, -7.824, 10570.455, 112.914, 52452.964 18/02/17,05:15:51,15,11,2, 11.9,1,1, -7.824, 10570.459, 112.944, 52453.013 18/02/17,05:15:51,16,11,2, 11.9,1,1, -7.824, 10570.473, 112.957, 52452.979 18/02/17,05:15:51,17,11,2, 11.9,1,1, -7.824, 10570.456, 112.950, 52453.029 18/02/17,05:15:51,18,11,2, 11.9,1,1, -7.824, 10570.442, 112.974, 52452.961 18/02/17,05:15:51,19,11,2, 11.9,1,1, -7.824, 10570.446, 112.967, 52453.032 18/02/17,05:15:52,00,09,2, 11.8,1,1, -7.826, 10570.444, 112.967, 52453.032 18/02/17,05:15:52,01,09,2, 11.8,1,1, -7.826, 10570.447, 112.957, 52452.977 18/02/17,05:15:52,02,09,2, 11.8,1,1, -7.826, 10570.433, 112.937, 52452.959 18/02/17,05:15:52,03,09,2, 11.8,1,1, -7.826, 10570.441, 112.942, 52452.976 18/02/17,05:15:52,04,09,2, 11.8,1,1, -7.826, 10570.430, 112.938, 52452.949 18/02/17,05:15:52,05,09,2, 11.8,1,1, -7.826, 10570.425, 112.956, 52453.041 18/02/17,05:15:52,06,09,2, 11.8,1,1, -7.826, 10570.407, 112.939, 52452.971 18/02/17,05:15:52,07,09,2, 11.8,1,1, -7.826, 10570.393, 112.936, 52452.930 18/02/17,05:15:52,08,09,2, 11.8,1,1, -7.826, 10570.390, 112.955, 52453.050 18/02/17,05:15:52,09,09,2, 11.8,1,1, -7.826, 10570.380, 112.939, 52452.974 18/02/17,05:15:52,10,09,2, 11.8,1,1, -7.826, 10570.372, 112.948, 52453.001 18/02/17,05:15:52,11,09,2, 11.8,1,1, -7.826, 10570.388, 112.952, 52452.987 18/02/17,05:15:52,12,09,2, 11.8,1,1, -7.826, 10570.383, 112.953, 52452.985 18/02/17,05:15:52,13,09,2, 11.8,1,1, -7.826, 10570.379, 112.979, 52452.959 18/02/17,05:15:52,14,09,2, 11.8,1,1, -7.826, 10570.358, 112.961, 52452.964 18/02/17,05:15:52,15,09,2, 11.8,1,1, -7.826, 10570.334, 112.940, 52452.961 18/02/17,05:15:52,16,09,2, 11.8,1,1, -7.826, 10570.337, 112.956, 52453.020 18/02/17,05:15:52,17,09,2, 11.8,1,1, -7.826, 10570.322, 112.949, 52452.947 18/02/17,05:15:52,18,09,2, 11.8,1,1, -7.826, 10570.307, 112.963, 52452.992 18/02/17,05:15:52,19,09,2, 11.8,1,1, -7.826, 10570.318, 112.966, 52452.977 18/02/17,05:15:53,00,11,2, 11.9,1,1, -7.824, 10570.310, 112.966, 52452.977 18/02/17,05:15:53,01,11,2, 11.9,1,1, -7.824, 10570.327, 112.966, 52452.915 18/02/17,05:15:53,02,11,2, 11.9,1,1, -7.824, 10570.314, 112.966, 52452.975 18/02/17,05:15:53,03,11,2, 11.9,1,1, -7.824, 10570.297, 112.958, 52452.976 18/02/17,05:15:53,04,11,2, 11.9,1,1, -7.824, 10570.297, 112.958, 52452.906 18/02/17,05:15:53,05,11,2, 11.9,1,1, -7.824, 10570.310, 112.972, 52453.001 18/02/17,05:15:53,06,11,2, 11.9,1,1, -7.824, 10570.305, 112.975, 52453.000 18/02/17,05:15:53,07,11,2, 11.9,1,1, -7.824, 10570.319, 112.984, 52452.879 18/02/17,05:15:53,08,11,2, 11.9,1,1, -7.824, 10570.290, 112.980, 52452.936 18/02/17,05:15:53,09,11,2, 11.9,1,1, -7.824, 10570.306, 112.982, 52452.922 18/02/17,05:15:53,10,11,2, 11.9,1,1, -7.824, 10570.271, 112.967, 52452.927 18/02/17,05:15:53,11,11,2, 11.9,1,1, -7.824, 10570.290, 112.974, 52452.963 18/02/17,05:15:53,12,11,2, 11.9,1,1, -7.824, 10570.299, 112.954, 52452.893 18/02/17,05:15:53,13,11,2, 11.9,1,1, -7.824, 10570.287, 112.956, 52452.914 18/02/17,05:15:53,14,11,2, 11.9,1,1, -7.824, 10570.285, 112.985, 52452.971 18/02/17,05:15:53,15,11,2, 11.9,1,1, -7.824, 10570.281, 112.971, 52452.936 18/02/17,05:15:53,16,11,2, 11.9,1,1, -7.824, 10570.288, 112.983, 52452.946 18/02/17,05:15:53,17,11,2, 11.9,1,1, -7.824, 10570.289, 112.959, 52452.615 18/02/17,05:15:53,18,11,2, 11.9,1,1, -7.824, 10570.211, 112.971, 52452.928 18/02/17,05:15:53,19,11,2, 11.9,1,1, -7.824, 10570.252, 112.959, 52452.955 18/02/17,05:15:54,00,11,2, 11.9,1,1, -7.827, 10570.252, 112.959, 52452.955 18/02/17,05:15:54,01,11,2, 11.9,1,1, -7.827, 10570.259, 112.966, 52452.974 18/02/17,05:15:54,02,11,2, 11.9,1,1, -7.827, 10570.258, 112.950, 52452.936 18/02/17,05:15:54,03,11,2, 11.9,1,1, -7.827, 10570.255, 112.966, 52452.824 18/02/17,05:15:54,04,11,2, 11.9,1,1, -7.827, 10570.271, 112.976, 52452.907 18/02/17,05:15:54,05,11,2, 11.9,1,1, -7.827, 10570.242, 112.981, 52452.838 18/02/17,05:15:54,06,11,2, 11.9,1,1, -7.827, 10570.249, 112.947, 52452.842 18/02/17,05:15:54,07,11,2, 11.9,1,1, -7.827, 10570.253, 112.955, 52452.879 18/02/17,05:15:54,08,11,2, 11.9,1,1, -7.827, 10570.229, 112.962, 52452.919 18/02/17,05:15:54,09,11,2, 11.9,1,1, -7.827, 10570.277, 112.979, 52452.988 18/02/17,05:15:54,10,11,2, 11.9,1,1, -7.827, 10570.246, 112.973, 52452.887 18/02/17,05:15:54,11,11,2, 11.9,1,1, -7.827, 10570.260, 112.964, 52452.861 18/02/17,05:15:54,12,11,2, 11.9,1,1, -7.827, 10570.268, 112.951, 52452.899 18/02/17,05:15:54,13,11,2, 11.9,1,1, -7.827, 10570.252, 112.956, 52452.941 18/02/17,05:15:54,14,11,2, 11.9,1,1, -7.827, 10570.260, 112.974, 52452.918 18/02/17,05:15:54,15,11,2, 11.9,1,1, -7.827, 10570.233, 112.971, 52452.852 18/02/17,05:15:54,16,11,2, 11.9,1,1, -7.827, 10570.248, 112.955, 52452.733 18/02/17,05:15:54,17,11,2, 11.9,1,1, -7.827, 10570.261, 112.961, 52452.891 18/02/17,05:15:54,18,11,2, 11.9,1,1, -7.827, 10570.249, 112.968, 52452.969 18/02/17,05:15:54,19,11,2, 11.9,1,1, -7.827, 10570.247, 112.997, 52452.923 18/02/17,05:15:55,00,11,2, 11.8,1,1, -7.827, 10570.244, 112.997, 52452.923 18/02/17,05:15:55,01,11,2, 11.8,1,1, -7.827, 10570.243, 112.956, 52452.855 18/02/17,05:15:55,02,11,2, 11.8,1,1, -7.827, 10570.249, 112.971, 52452.915 18/02/17,05:15:55,03,11,2, 11.8,1,1, -7.827, 10570.285, 112.961, 52452.847 18/02/17,05:15:55,04,11,2, 11.8,1,1, -7.827, 10570.265, 112.966, 52452.829 18/02/17,05:15:55,05,11,2, 11.8,1,1, -7.827, 10570.272, 112.952, 52452.889 18/02/17,05:15:55,06,11,2, 11.8,1,1, -7.827, 10570.283, 112.960, 52452.862 18/02/17,05:15:55,07,11,2, 11.8,1,1, -7.827, 10570.260, 112.977, 52452.904 18/02/17,05:15:55,08,11,2, 11.8,1,1, -7.827, 10570.287, 112.993, 52452.875 18/02/17,05:15:55,09,11,2, 11.8,1,1, -7.827, 10570.282, 112.977, 52452.895 18/02/17,05:15:55,10,11,2, 11.8,1,1, -7.827, 10570.281, 112.946, 52452.889 18/02/17,05:15:55,11,11,2, 11.8,1,1, -7.827, 10570.303, 112.957, 52452.878 18/02/17,05:15:55,12,11,2, 11.8,1,1, -7.827, 10570.272, 112.962, 52452.860 18/02/17,05:15:55,13,11,2, 11.8,1,1, -7.827, 10570.270, 112.949, 52452.871 18/02/17,05:15:55,14,11,2, 11.8,1,1, -7.827, 10570.298, 112.961, 52452.915 18/02/17,05:15:55,15,11,2, 11.8,1,1, -7.827, 10570.297, 112.966, 52452.863 18/02/17,05:15:55,16,11,2, 11.8,1,1, -7.827, 10570.298, 112.966, 52452.877 18/02/17,05:15:55,17,11,2, 11.8,1,1, -7.827, 10570.311, 112.971, 52452.877 18/02/17,05:15:55,18,11,2, 11.8,1,1, -7.827, 10570.318, 112.963, 52452.866 18/02/17,05:15:55,19,11,2, 11.8,1,1, -7.827, 10570.322, 112.960, 52452.782 18/02/17,05:15:56,00,11,2, 11.9,1,1, -7.825, 10570.319, 112.960, 52452.782 18/02/17,05:15:56,01,11,2, 11.9,1,1, -7.825, 10570.310, 112.954, 52452.828 18/02/17,05:15:56,02,11,2, 11.9,1,1, -7.825, 10570.284, 112.950, 52452.828 18/02/17,05:15:56,03,11,2, 11.9,1,1, -7.825, 10570.314, 112.941, 52452.821 18/02/17,05:15:56,04,11,2, 11.9,1,1, -7.825, 10570.305, 112.948, 52452.854 18/02/17,05:15:56,05,11,2, 11.9,1,1, -7.825, 10570.335, 112.951, 52452.912 18/02/17,05:15:56,06,11,2, 11.9,1,1, -7.825, 10570.348, 112.961, 52452.859 18/02/17,05:15:56,07,11,2, 11.9,1,1, -7.825, 10570.311, 112.929, 52452.782 18/02/17,05:15:56,08,11,2, 11.9,1,1, -7.825, 10570.314, 112.939, 52452.830 18/02/17,05:15:56,09,11,2, 11.9,1,1, -7.825, 10570.319, 112.931, 52452.771 18/02/17,05:15:56,10,11,2, 11.9,1,1, -7.825, 10570.341, 112.965, 52452.806 18/02/17,05:15:56,11,11,2, 11.9,1,1, -7.825, 10570.317, 112.952, 52452.870 18/02/17,05:15:56,12,11,2, 11.9,1,1, -7.825, 10570.340, 112.920, 52452.791 18/02/17,05:15:56,13,11,2, 11.9,1,1, -7.825, 10570.368, 112.930, 52452.845 18/02/17,05:15:56,14,11,2, 11.9,1,1, -7.825, 10570.351, 112.920, 52452.861 18/02/17,05:15:56,15,11,2, 11.9,1,1, -7.825, 10570.351, 112.920, 52452.812 18/02/17,05:15:56,16,11,2, 11.9,1,1, -7.825, 10570.373, 112.926, 52452.827 18/02/17,05:15:56,17,11,2, 11.9,1,1, -7.825, 10570.343, 112.903, 52452.855 18/02/17,05:15:56,18,11,2, 11.9,1,1, -7.825, 10570.361, 112.928, 52452.775 18/02/17,05:15:56,19,11,2, 11.9,1,1, -7.825, 10570.380, 112.941, 52452.851 18/02/17,05:15:57,00,11,2, 11.8,1,1, -7.821, 10570.377, 112.941, 52452.851 18/02/17,05:15:57,01,11,2, 11.8,1,1, -7.821, 10570.371, 112.924, 52452.793 18/02/17,05:15:57,02,11,2, 11.8,1,1, -7.821, 10570.337, 112.915, 52452.795 18/02/17,05:15:57,03,11,2, 11.8,1,1, -7.821, 10570.364, 112.910, 52452.810 18/02/17,05:15:57,04,11,2, 11.8,1,1, -7.821, 10570.369, 112.893, 52452.803 18/02/17,05:15:57,05,11,2, 11.8,1,1, -7.821, 10570.363, 112.915, 52452.850 18/02/17,05:15:57,06,11,2, 11.8,1,1, -7.821, 10570.361, 112.903, 52452.770 18/02/17,05:15:57,07,11,2, 11.8,1,1, -7.821, 10570.339, 112.913, 52452.789 18/02/17,05:15:57,08,11,2, 11.8,1,1, -7.821, 10570.357, 112.937, 52452.808 18/02/17,05:15:57,09,11,2, 11.8,1,1, -7.821, 10570.356, 112.913, 52452.737 18/02/17,05:15:57,10,11,2, 11.8,1,1, -7.821, 10570.348, 112.942, 52452.753 18/02/17,05:15:57,11,11,2, 11.8,1,1, -7.821, 10570.353, 112.918, 52452.866 18/02/17,05:15:57,12,11,2, 11.8,1,1, -7.821, 10570.405, 112.925, 52452.751 18/02/17,05:15:57,13,11,2, 11.8,1,1, -7.821, 10570.346, 112.925, 52452.803 18/02/17,05:15:57,14,11,2, 11.8,1,1, -7.821, 10570.356, 112.929, 52452.768 18/02/17,05:15:57,15,11,2, 11.8,1,1, -7.821, 10570.392, 112.914, 52452.760 18/02/17,05:15:57,16,11,2, 11.8,1,1, -7.821, 10570.338, 112.934, 52452.831 18/02/17,05:15:57,17,11,2, 11.8,1,1, -7.821, 10570.362, 112.910, 52452.732 18/02/17,05:15:57,18,11,2, 11.8,1,1, -7.821, 10570.375, 112.943, 52452.712 18/02/17,05:15:57,19,11,2, 11.8,1,1, -7.821, 10570.373, 112.926, 52452.722 18/02/17,05:15:58,00,11,2, 11.8,1,1, -7.826, 10570.369, 112.926, 52452.722 18/02/17,05:15:58,01,11,2, 11.8,1,1, -7.826, 10570.451, 112.938, 52452.852 18/02/17,05:15:58,02,11,2, 11.8,1,1, -7.826, 10570.414, 112.943, 52452.706 18/02/17,05:15:58,03,11,2, 11.8,1,1, -7.826, 10570.444, 112.966, 52452.849 18/02/17,05:15:58,04,11,2, 11.8,1,1, -7.826, 10570.438, 112.982, 52452.772 18/02/17,05:15:58,05,11,2, 11.8,1,1, -7.826, 10570.434, 112.969, 52452.730 18/02/17,05:15:58,06,11,2, 11.8,1,1, -7.826, 10570.417, 112.960, 52452.743 18/02/17,05:15:58,07,11,2, 11.8,1,1, -7.826, 10570.397, 112.988, 52452.767 18/02/17,05:15:58,08,11,2, 11.8,1,1, -7.826, 10570.444, 112.962, 52452.699 18/02/17,05:15:58,09,11,2, 11.8,1,1, -7.826, 10570.435, 112.945, 52452.755 18/02/17,05:15:58,10,11,2, 11.8,1,1, -7.826, 10570.445, 112.981, 52452.769 18/02/17,05:15:58,11,11,2, 11.8,1,1, -7.826, 10570.475, 112.982, 52452.791 18/02/17,05:15:58,12,11,2, 11.8,1,1, -7.826, 10570.470, 113.004, 52452.709 18/02/17,05:15:58,13,11,2, 11.8,1,1, -7.826, 10570.493, 113.004, 52452.811 18/02/17,05:15:58,14,11,2, 11.8,1,1, -7.826, 10570.485, 112.988, 52452.754 18/02/17,05:15:58,15,11,2, 11.8,1,1, -7.826, 10570.471, 112.982, 52452.686 18/02/17,05:15:58,16,11,2, 11.8,1,1, -7.826, 10570.500, 112.979, 52452.682 18/02/17,05:15:58,17,11,2, 11.8,1,1, -7.826, 10570.497, 113.001, 52452.718 18/02/17,05:15:58,18,11,2, 11.8,1,1, -7.826, 10570.507, 113.024, 52452.763 18/02/17,05:15:58,19,11,2, 11.8,1,1, -7.826, 10570.515, 113.016, 52452.733 18/02/17,05:15:59,00,11,2, 11.9,1,1, -7.824, 10570.511, 113.016, 52452.733 18/02/17,05:15:59,01,11,2, 11.9,1,1, -7.824, 10570.501, 113.003, 52452.789 18/02/17,05:15:59,02,11,2, 11.9,1,1, -7.824, 10570.544, 113.015, 52452.689 18/02/17,05:15:59,03,11,2, 11.9,1,1, -7.824, 10570.505, 113.007, 52452.620 18/02/17,05:15:59,04,11,2, 11.9,1,1, -7.824, 10570.545, 113.010, 52452.730 18/02/17,05:15:59,05,11,2, 11.9,1,1, -7.824, 10570.550, 113.007, 52452.726 18/02/17,05:15:59,06,11,2, 11.9,1,1, -7.824, 10570.539, 113.025, 52452.698 18/02/17,05:15:59,07,11,2, 11.9,1,1, -7.824, 10570.529, 113.022, 52452.739 18/02/17,05:15:59,08,11,2, 11.9,1,1, -7.824, 10570.549, 113.034, 52452.674 18/02/17,05:15:59,09,11,2, 11.9,1,1, -7.824, 10570.565, 113.029, 52452.697 18/02/17,05:15:59,10,11,2, 11.9,1,1, -7.824, 10570.563, 113.044, 52452.756 18/02/17,05:15:59,11,11,2, 11.9,1,1, -7.824, 10570.576, 113.032, 52452.736 18/02/17,05:15:59,12,11,2, 11.9,1,1, -7.824, 10570.574, 113.022, 52452.680 18/02/17,05:15:59,13,11,2, 11.9,1,1, -7.824, 10570.597, 113.020, 52452.650 18/02/17,05:15:59,14,11,2, 11.9,1,1, -7.824, 10570.593, 113.008, 52452.647 18/02/17,05:15:59,15,11,2, 11.9,1,1, -7.824, 10570.620, 113.014, 52452.672 18/02/17,05:15:59,16,11,2, 11.9,1,1, -7.824, 10570.631, 112.992, 52452.572 18/02/17,05:15:59,17,11,2, 11.9,1,1, -7.824, 10570.601, 113.028, 52452.702 18/02/17,05:15:59,18,11,2, 11.9,1,1, -7.824, 10570.618, 113.039, 52452.684 18/02/17,05:15:59,19,11,2, 11.9,1,1, -7.824, 10570.611, 113.043, 52452.640 18/02/17,05:16:00,00,10,2, 11.9,1,1, -7.826, 10570.611, 113.043, 52452.640 18/02/17,05:16:00,01,10,2, 11.9,1,1, -7.826, 10570.635, 113.015, 52452.645 18/02/17,05:16:00,02,10,2, 11.9,1,1, -7.826, 10570.656, 112.998, 52452.678 18/02/17,05:16:00,03,10,2, 11.9,1,1, -7.826, 10570.650, 112.996, 52452.721 18/02/17,05:16:00,04,10,2, 11.9,1,1, -7.826, 10570.674, 113.008, 52452.639 18/02/17,05:16:00,05,10,2, 11.9,1,1, -7.826, 10570.690, 113.007, 52452.702 18/02/17,05:16:00,06,10,2, 11.9,1,1, -7.826, 10570.708, 113.005, 52452.596 18/02/17,05:16:00,07,10,2, 11.9,1,1, -7.826, 10570.687, 112.998, 52452.735 18/02/17,05:16:00,08,10,2, 11.9,1,1, -7.826, 10570.719, 113.022, 52452.681 18/02/17,05:16:00,09,10,2, 11.9,1,1, -7.826, 10570.699, 113.008, 52452.681 18/02/17,05:16:00,10,10,2, 11.9,1,1, -7.826, 10570.719, 113.006, 52452.588 18/02/17,05:16:00,11,10,2, 11.9,1,1, -7.826, 10570.727, 112.993, 52452.602 18/02/17,05:16:00,12,10,2, 11.9,1,1, -7.826, 10570.711, 113.002, 52452.603 18/02/17,05:16:00,13,10,2, 11.9,1,1, -7.826, 10570.699, 113.004, 52452.874 18/02/17,05:16:00,14,10,2, 11.9,1,1, -7.826, 10570.740, 112.983, 52452.739 18/02/17,05:16:00,15,10,2, 11.9,1,1, -7.826, 10570.772, 112.994, 52452.702 18/02/17,05:16:00,16,10,2, 11.9,1,1, -7.826, 10570.757, 112.992, 52452.637 18/02/17,05:16:00,17,10,2, 11.9,1,1, -7.826, 10570.770, 112.994, 52452.567 18/02/17,05:16:00,18,10,2, 11.9,1,1, -7.826, 10570.755, 112.994, 52452.611 18/02/17,05:16:00,19,10,2, 11.9,1,1, -7.826, 10570.771, 112.984, 52452.572 18/02/17,05:16:01,00,10,2, 11.9,1,1, -7.825, 10570.769, 112.984, 52452.572 18/02/17,05:16:01,01,10,2, 11.9,1,1, -7.825, 10570.788, 112.970, 52452.547 18/02/17,05:16:01,02,10,2, 11.9,1,1, -7.825, 10570.777, 112.954, 52452.558 18/02/17,05:16:01,03,10,2, 11.9,1,1, -7.825, 10570.747, 112.964, 52452.588 18/02/17,05:16:01,04,10,2, 11.9,1,1, -7.825, 10570.776, 112.961, 52452.656 18/02/17,05:16:01,05,10,2, 11.9,1,1, -7.825, 10570.823, 112.934, 52452.645 18/02/17,05:16:01,06,10,2, 11.9,1,1, -7.825, 10570.809, 112.936, 52452.581 18/02/17,05:16:01,07,10,2, 11.9,1,1, -7.825, 10570.802, 112.946, 52452.621 18/02/17,05:16:01,08,10,2, 11.9,1,1, -7.825, 10570.813, 112.940, 52452.580 18/02/17,05:16:01,09,10,2, 11.9,1,1, -7.825, 10570.814, 112.917, 52452.530 18/02/17,05:16:01,10,10,2, 11.9,1,1, -7.825, 10570.823, 112.935, 52452.651 18/02/17,05:16:01,11,10,2, 11.9,1,1, -7.825, 10570.846, 112.897, 52452.542 18/02/17,05:16:01,12,10,2, 11.9,1,1, -7.825, 10570.864, 112.891, 52452.561 18/02/17,05:16:01,13,10,2, 11.9,1,1, -7.825, 10570.847, 112.913, 52452.518 18/02/17,05:16:01,14,10,2, 11.9,1,1, -7.825, 10570.833, 112.884, 52452.380 18/02/17,05:16:01,15,10,2, 11.9,1,1, -7.825, 10570.884, 112.856, 52452.568 18/02/17,05:16:01,16,10,2, 11.9,1,1, -7.825, 10570.851, 112.868, 52452.590 18/02/17,05:16:01,17,10,2, 11.9,1,1, -7.825, 10570.878, 112.896, 52452.563 18/02/17,05:16:01,18,10,2, 11.9,1,1, -7.825, 10570.896, 112.868, 52452.521 18/02/17,05:16:01,19,10,2, 11.9,1,1, -7.825, 10570.916, 112.855, 52452.394 18/02/17,05:16:02,00,11,2, 11.9,1,1, -7.826, 10570.911, 112.855, 52452.394 18/02/17,05:16:02,01,11,2, 11.9,1,1, -7.826, 10570.885, 112.856, 52452.472 18/02/17,05:16:02,02,11,2, 11.9,1,1, -7.826, 10570.915, 112.844, 52452.454 18/02/17,05:16:02,03,11,2, 11.9,1,1, -7.826, 10570.931, 112.863, 52452.512 18/02/17,05:16:02,04,11,2, 11.9,1,1, -7.826, 10570.915, 112.834, 52452.489 18/02/17,05:16:02,05,11,2, 11.9,1,1, -7.826, 10570.935, 112.855, 52452.497 18/02/17,05:16:02,06,11,2, 11.9,1,1, -7.826, 10570.938, 112.851, 52452.534 18/02/17,05:16:02,07,11,2, 11.9,1,1, -7.826, 10570.933, 112.820, 52452.561 18/02/17,05:16:02,08,11,2, 11.9,1,1, -7.826, 10570.942, 112.828, 52452.436 18/02/17,05:16:02,09,11,2, 11.9,1,1, -7.826, 10570.963, 112.850, 52452.534 18/02/17,05:16:02,10,11,2, 11.9,1,1, -7.826, 10571.009, 112.837, 52452.635 18/02/17,05:16:02,11,11,2, 11.9,1,1, -7.826, 10570.971, 112.860, 52452.499 18/02/17,05:16:02,12,11,2, 11.9,1,1, -7.826, 10571.006, 112.862, 52452.502 18/02/17,05:16:02,13,11,2, 11.9,1,1, -7.826, 10570.989, 112.828, 52452.488 18/02/17,05:16:02,14,11,2, 11.9,1,1, -7.826, 10571.009, 112.818, 52452.503 18/02/17,05:16:02,15,11,2, 11.9,1,1, -7.826, 10571.033, 112.832, 52452.503 18/02/17,05:16:02,16,11,2, 11.9,1,1, -7.826, 10571.003, 112.827, 52452.448 18/02/17,05:16:02,17,11,2, 11.9,1,1, -7.826, 10571.059, 112.831, 52452.418 18/02/17,05:16:02,18,11,2, 11.9,1,1, -7.826, 10571.055, 112.825, 52452.441 18/02/17,05:16:02,19,11,2, 11.9,1,1, -7.826, 10571.066, 112.847, 52452.500 18/02/17,05:16:03,00,11,2, 11.9,1,1, -7.828, 10571.061, 112.847, 52452.500 18/02/17,05:16:03,01,11,2, 11.9,1,1, -7.828, 10571.064, 112.814, 52452.454 18/02/17,05:16:03,02,11,2, 11.9,1,1, -7.828, 10571.085, 112.851, 52452.486 18/02/17,05:16:03,03,11,2, 11.9,1,1, -7.828, 10571.120, 112.851, 52452.510 18/02/17,05:16:03,04,11,2, 11.9,1,1, -7.828, 10571.112, 112.823, 52452.374 18/02/17,05:16:03,05,11,2, 11.9,1,1, -7.828, 10571.132, 112.866, 52452.507 18/02/17,05:16:03,06,11,2, 11.9,1,1, -7.828, 10571.150, 112.854, 52452.467 18/02/17,05:16:03,07,11,2, 11.9,1,1, -7.828, 10571.153, 112.821, 52452.374 18/02/17,05:16:03,08,11,2, 11.9,1,1, -7.828, 10571.144, 112.837, 52452.424 18/02/17,05:16:03,09,11,2, 11.9,1,1, -7.828, 10571.184, 112.832, 52452.440 18/02/17,05:16:03,10,11,2, 11.9,1,1, -7.828, 10571.160, 112.848, 52452.402 18/02/17,05:16:03,11,11,2, 11.9,1,1, -7.828, 10571.198, 112.845, 52452.488 18/02/17,05:16:03,12,11,2, 11.9,1,1, -7.828, 10571.219, 112.823, 52452.368 18/02/17,05:16:03,13,11,2, 11.9,1,1, -7.828, 10571.197, 112.819, 52452.457 18/02/17,05:16:03,14,11,2, 11.9,1,1, -7.828, 10571.231, 112.815, 52452.456 18/02/17,05:16:03,15,11,2, 11.9,1,1, -7.828, 10571.236, 112.831, 52452.423 18/02/17,05:16:03,16,11,2, 11.9,1,1, -7.828, 10571.244, 112.812, 52452.398 18/02/17,05:16:03,17,11,2, 11.9,1,1, -7.828, 10571.236, 112.815, 52452.359 18/02/17,05:16:03,18,11,2, 11.9,1,1, -7.828, 10571.269, 112.829, 52452.429 18/02/17,05:16:03,19,11,2, 11.9,1,1, -7.828, 10571.262, 112.819, 52452.328 18/02/17,05:16:04,00,12,2, 11.9,1,1, -7.825, 10571.262, 112.819, 52452.328 18/02/17,05:16:04,01,12,2, 11.9,1,1, -7.825, 10571.274, 112.827, 52452.424 18/02/17,05:16:04,02,12,2, 11.9,1,1, -7.825, 10571.313, 112.814, 52452.325 18/02/17,05:16:04,03,12,2, 11.9,1,1, -7.825, 10571.312, 112.828, 52452.390 18/02/17,05:16:04,04,12,2, 11.9,1,1, -7.825, 10571.322, 112.833, 52452.376 18/02/17,05:16:04,05,12,2, 11.9,1,1, -7.825, 10571.335, 112.817, 52452.431 18/02/17,05:16:04,06,12,2, 11.9,1,1, -7.825, 10571.359, 112.814, 52452.309 18/02/17,05:16:04,07,12,2, 11.9,1,1, -7.825, 10571.353, 112.809, 52452.339 18/02/17,05:16:04,08,12,2, 11.9,1,1, -7.825, 10571.362, 112.847, 52452.329 18/02/17,05:16:04,09,12,2, 11.9,1,1, -7.825, 10571.400, 112.850, 52452.299 18/02/17,05:16:04,10,12,2, 11.9,1,1, -7.825, 10571.377, 112.823, 52452.341 18/02/17,05:16:04,11,12,2, 11.9,1,1, -7.825, 10571.409, 112.836, 52452.320 18/02/17,05:16:04,12,12,2, 11.9,1,1, -7.825, 10571.406, 112.826, 52452.287 18/02/17,05:16:04,13,12,2, 11.9,1,1, -7.825, 10571.425, 112.817, 52452.379 18/02/17,05:16:04,14,12,2, 11.9,1,1, -7.825, 10571.448, 112.824, 52452.346 18/02/17,05:16:04,15,12,2, 11.9,1,1, -7.825, 10571.455, 112.851, 52452.363 18/02/17,05:16:04,16,12,2, 11.9,1,1, -7.825, 10571.462, 112.832, 52452.322 18/02/17,05:16:04,17,12,2, 11.9,1,1, -7.825, 10571.456, 112.835, 52452.390 18/02/17,05:16:04,18,12,2, 11.9,1,1, -7.825, 10571.491, 112.823, 52452.363 18/02/17,05:16:04,19,12,2, 11.9,1,1, -7.825, 10571.522, 112.847, 52452.347 18/02/17,05:16:05,00,11,2, 11.8,1,1, -7.827, 10571.520, 112.847, 52452.347 18/02/17,05:16:05,01,11,2, 11.8,1,1, -7.827, 10571.540, 112.832, 52452.321 18/02/17,05:16:05,02,11,2, 11.8,1,1, -7.827, 10571.525, 112.830, 52452.292 18/02/17,05:16:05,03,11,2, 11.8,1,1, -7.827, 10571.554, 112.816, 52452.334 18/02/17,05:16:05,04,11,2, 11.8,1,1, -7.827, 10571.570, 112.813, 52452.309 18/02/17,05:16:05,05,11,2, 11.8,1,1, -7.827, 10571.563, 112.837, 52452.339 18/02/17,05:16:05,06,11,2, 11.8,1,1, -7.827, 10571.582, 112.810, 52452.284 18/02/17,05:16:05,07,11,2, 11.8,1,1, -7.827, 10571.598, 112.788, 52452.260 18/02/17,05:16:05,08,11,2, 11.8,1,1, -7.827, 10571.585, 112.800, 52452.247 18/02/17,05:16:05,09,11,2, 11.8,1,1, -7.827, 10571.622, 112.820, 52452.240 18/02/17,05:16:05,10,11,2, 11.8,1,1, -7.827, 10571.641, 112.807, 52452.319 18/02/17,05:16:05,11,11,2, 11.8,1,1, -7.827, 10571.641, 112.796, 52452.252 18/02/17,05:16:05,12,11,2, 11.8,1,1, -7.827, 10571.647, 112.786, 52452.311 18/02/17,05:16:05,13,11,2, 11.8,1,1, -7.827, 10571.662, 112.815, 52452.286 18/02/17,05:16:05,14,11,2, 11.8,1,1, -7.827, 10571.674, 112.779, 52452.217 18/02/17,05:16:05,15,11,2, 11.8,1,1, -7.827, 10571.667, 112.779, 52452.186 18/02/17,05:16:05,16,11,2, 11.8,1,1, -7.827, 10571.683, 112.798, 52452.289 18/02/17,05:16:05,17,11,2, 11.8,1,1, -7.827, 10571.676, 112.764, 52452.147 18/02/17,05:16:05,18,11,2, 11.8,1,1, -7.827, 10571.720, 112.782, 52452.235 18/02/17,05:16:05,19,11,2, 11.8,1,1, -7.827, 10571.704, 112.779, 52452.167 18/02/17,05:16:06,00,11,2, 11.9,1,1, -7.827, 10571.696, 112.779, 52452.167 18/02/17,05:16:06,01,11,2, 11.9,1,1, -7.827, 10571.726, 112.779, 52452.151 18/02/17,05:16:06,02,11,2, 11.9,1,1, -7.827, 10571.741, 112.774, 52452.253 18/02/17,05:16:06,03,11,2, 11.9,1,1, -7.827, 10571.749, 112.752, 52452.200 18/02/17,05:16:06,04,11,2, 11.9,1,1, -7.827, 10571.757, 112.796, 52452.256 18/02/17,05:16:06,05,11,2, 11.9,1,1, -7.827, 10571.737, 112.739, 52452.257 18/02/17,05:16:06,06,11,2, 11.9,1,1, -7.827, 10571.761, 112.757, 52452.259 18/02/17,05:16:06,07,11,2, 11.9,1,1, -7.827, 10571.776, 112.772, 52452.209 18/02/17,05:16:06,08,11,2, 11.9,1,1, -7.827, 10571.784, 112.743, 52452.268 18/02/17,05:16:06,09,11,2, 11.9,1,1, -7.827, 10571.844, 112.787, 52452.476 18/02/17,05:16:06,10,11,2, 11.9,1,1, -7.827, 10571.786, 112.757, 52452.068 18/02/17,05:16:06,11,11,2, 11.9,1,1, -7.827, 10571.779, 112.745, 52452.148 18/02/17,05:16:06,12,11,2, 11.9,1,1, -7.827, 10571.797, 112.752, 52452.160 18/02/17,05:16:06,13,11,2, 11.9,1,1, -7.827, 10571.828, 112.780, 52452.119 18/02/17,05:16:06,14,11,2, 11.9,1,1, -7.827, 10571.825, 112.760, 52452.119 18/02/17,05:16:06,15,11,2, 11.9,1,1, -7.827, 10571.841, 112.775, 52452.233 18/02/17,05:16:06,16,11,2, 11.9,1,1, -7.827, 10571.844, 112.768, 52452.205 18/02/17,05:16:06,17,11,2, 11.9,1,1, -7.827, 10571.861, 112.755, 52452.187 18/02/17,05:16:06,18,11,2, 11.9,1,1, -7.827, 10571.852, 112.777, 52452.057 18/02/17,05:16:06,19,11,2, 11.9,1,1, -7.827, 10571.877, 112.771, 52452.183 18/02/17,05:16:07,00,11,2, 11.9,1,1, -7.824, 10571.871, 112.771, 52452.183 18/02/17,05:16:07,01,11,2, 11.9,1,1, -7.824, 10571.874, 112.771, 52452.162 18/02/17,05:16:07,02,11,2, 11.9,1,1, -7.824, 10571.891, 112.764, 52452.157 18/02/17,05:16:07,03,11,2, 11.9,1,1, -7.824, 10571.900, 112.771, 52452.081 18/02/17,05:16:07,04,11,2, 11.9,1,1, -7.824, 10571.878, 112.745, 52452.088 18/02/17,05:16:07,05,11,2, 11.9,1,1, -7.824, 10571.930, 112.753, 52452.102 18/02/17,05:16:07,06,11,2, 11.9,1,1, -7.824, 10571.919, 112.766, 52452.113 18/02/17,05:16:07,07,11,2, 11.9,1,1, -7.824, 10571.933, 112.746, 52452.129 18/02/17,05:16:07,08,11,2, 11.9,1,1, -7.824, 10571.946, 112.763, 52452.164 18/02/17,05:16:07,09,11,2, 11.9,1,1, -7.824, 10571.951, 112.751, 52452.136 18/02/17,05:16:07,10,11,2, 11.9,1,1, -7.824, 10571.954, 112.745, 52452.152 18/02/17,05:16:07,11,11,2, 11.9,1,1, -7.824, 10571.985, 112.746, 52452.121 18/02/17,05:16:07,12,11,2, 11.9,1,1, -7.824, 10571.996, 112.754, 52452.080 18/02/17,05:16:07,13,11,2, 11.9,1,1, -7.824, 10571.987, 112.771, 52452.160 18/02/17,05:16:07,14,11,2, 11.9,1,1, -7.824, 10571.988, 112.757, 52452.113 18/02/17,05:16:07,15,11,2, 11.9,1,1, -7.824, 10572.000, 112.769, 52452.125 18/02/17,05:16:07,16,11,2, 11.9,1,1, -7.824, 10572.035, 112.766, 52452.133 18/02/17,05:16:07,17,11,2, 11.9,1,1, -7.824, 10572.050, 112.776, 52452.152 18/02/17,05:16:07,18,11,2, 11.9,1,1, -7.824, 10572.050, 112.789, 52452.149 18/02/17,05:16:07,19,11,2, 11.9,1,1, -7.824, 10572.067, 112.773, 52452.107 18/02/17,05:16:08,00,11,2, 11.9,1,1, -7.830, 10572.063, 112.773, 52452.107 18/02/17,05:16:08,01,11,2, 11.9,1,1, -7.830, 10572.070, 112.773, 52452.102 18/02/17,05:16:08,02,11,2, 11.9,1,1, -7.830, 10572.071, 112.792, 52452.079 18/02/17,05:16:08,03,11,2, 11.9,1,1, -7.830, 10572.065, 112.792, 52452.070 18/02/17,05:16:08,04,11,2, 11.9,1,1, -7.830, 10572.097, 112.793, 52452.131 18/02/17,05:16:08,05,11,2, 11.9,1,1, -7.830, 10572.085, 112.796, 52452.066 18/02/17,05:16:08,06,11,2, 11.9,1,1, -7.830, 10572.107, 112.776, 52452.075 18/02/17,05:16:08,07,11,2, 11.9,1,1, -7.830, 10572.121, 112.808, 52452.144 18/02/17,05:16:08,08,11,2, 11.9,1,1, -7.830, 10572.122, 112.796, 52452.066 18/02/17,05:16:08,09,11,2, 11.9,1,1, -7.830, 10572.128, 112.790, 52452.181 18/02/17,05:16:08,10,11,2, 11.9,1,1, -7.830, 10572.176, 112.774, 52452.065 18/02/17,05:16:08,11,11,2, 11.9,1,1, -7.830, 10572.164, 112.771, 52452.140 18/02/17,05:16:08,12,11,2, 11.9,1,1, -7.830, 10572.162, 112.802, 52452.166 18/02/17,05:16:08,13,11,2, 11.9,1,1, -7.830, 10572.202, 112.778, 52452.114 18/02/17,05:16:08,14,11,2, 11.9,1,1, -7.830, 10572.185, 112.790, 52452.083 18/02/17,05:16:08,15,11,2, 11.9,1,1, -7.830, 10572.232, 112.771, 52452.080 18/02/17,05:16:08,16,11,2, 11.9,1,1, -7.830, 10572.220, 112.769, 52452.104 18/02/17,05:16:08,17,11,2, 11.9,1,1, -7.830, 10572.235, 112.773, 52452.050 18/02/17,05:16:08,18,11,2, 11.9,1,1, -7.830, 10572.229, 112.784, 52452.112 18/02/17,05:16:08,19,11,2, 11.9,1,1, -7.830, 10572.253, 112.775, 52452.092 18/02/17,05:16:09,00,11,2, 11.8,1,1, -7.830, 10572.246, 112.775, 52452.092 18/02/17,05:16:09,01,11,2, 11.8,1,1, -7.830, 10572.248, 112.756, 52452.129 18/02/17,05:16:09,02,11,2, 11.8,1,1, -7.830, 10572.244, 112.766, 52452.162 18/02/17,05:16:09,03,11,2, 11.8,1,1, -7.830, 10572.298, 112.792, 52452.081 18/02/17,05:16:09,04,11,2, 11.8,1,1, -7.830, 10572.284, 112.797, 52452.157 18/02/17,05:16:09,05,11,2, 11.8,1,1, -7.830, 10572.297, 112.800, 52452.115 18/02/17,05:16:09,06,11,2, 11.8,1,1, -7.830, 10572.284, 112.767, 52452.174 18/02/17,05:16:09,07,11,2, 11.8,1,1, -7.830, 10572.303, 112.774, 52452.033 18/02/17,05:16:09,08,11,2, 11.8,1,1, -7.830, 10572.306, 112.750, 52452.092 18/02/17,05:16:09,09,11,2, 11.8,1,1, -7.830, 10572.329, 112.786, 52452.091 18/02/17,05:16:09,10,11,2, 11.8,1,1, -7.830, 10572.334, 112.803, 52452.005 18/02/17,05:16:09,11,11,2, 11.8,1,1, -7.830, 10572.331, 112.804, 52452.113 18/02/17,05:16:09,12,11,2, 11.8,1,1, -7.830, 10572.335, 112.790, 52452.209 18/02/17,05:16:09,13,11,2, 11.8,1,1, -7.830, 10572.387, 112.779, 52452.106 18/02/17,05:16:09,14,11,2, 11.8,1,1, -7.830, 10572.402, 112.806, 52452.143 18/02/17,05:16:09,15,11,2, 11.8,1,1, -7.830, 10572.395, 112.799, 52452.128 18/02/17,05:16:09,16,11,2, 11.8,1,1, -7.830, 10572.396, 112.811, 52452.129 18/02/17,05:16:09,17,11,2, 11.8,1,1, -7.830, 10572.409, 112.808, 52452.147 18/02/17,05:16:09,18,11,2, 11.8,1,1, -7.830, 10572.447, 112.805, 52452.070 18/02/17,05:16:09,19,11,2, 11.8,1,1, -7.830, 10572.420, 112.822, 52452.145 18/02/17,05:16:10,00,11,2, 11.8,1,1, -7.824, 10572.413, 112.822, 52452.145 18/02/17,05:16:10,01,11,2, 11.8,1,1, -7.824, 10572.458, 112.818, 52452.195 18/02/17,05:16:10,02,11,2, 11.8,1,1, -7.824, 10572.466, 112.824, 52452.115 18/02/17,05:16:10,03,11,2, 11.8,1,1, -7.824, 10572.492, 112.809, 52452.125 18/02/17,05:16:10,04,11,2, 11.8,1,1, -7.824, 10572.489, 112.830, 52452.224 18/02/17,05:16:10,05,11,2, 11.8,1,1, -7.824, 10572.520, 112.866, 52452.197 18/02/17,05:16:10,06,11,2, 11.8,1,1, -7.824, 10572.516, 112.825, 52452.220 18/02/17,05:16:10,07,11,2, 11.8,1,1, -7.824, 10572.525, 112.839, 52452.272 18/02/17,05:16:10,08,11,2, 11.8,1,1, -7.824, 10572.574, 112.874, 52452.230 18/02/17,05:16:10,09,11,2, 11.8,1,1, -7.824, 10572.554, 112.877, 52452.245 18/02/17,05:16:10,10,11,2, 11.8,1,1, -7.824, 10572.599, 112.882, 52452.309 18/02/17,05:16:10,11,11,2, 11.8,1,1, -7.824, 10572.601, 112.872, 52452.236 18/02/17,05:16:10,12,11,2, 11.8,1,1, -7.824, 10572.631, 112.863, 52452.224 18/02/17,05:16:10,13,11,2, 11.8,1,1, -7.824, 10572.607, 112.864, 52452.227 18/02/17,05:16:10,14,11,2, 11.8,1,1, -7.824, 10572.598, 112.883, 52452.234 18/02/17,05:16:10,15,11,2, 11.8,1,1, -7.824, 10572.645, 112.898, 52452.264 18/02/17,05:16:10,16,11,2, 11.8,1,1, -7.824, 10572.676, 112.898, 52452.288 18/02/17,05:16:10,17,11,2, 11.8,1,1, -7.824, 10572.672, 112.909, 52452.205 18/02/17,05:16:10,18,11,2, 11.8,1,1, -7.824, 10572.693, 112.921, 52452.308 18/02/17,05:16:10,19,11,2, 11.8,1,1, -7.824, 10572.686, 112.930, 52452.229 18/02/17,05:16:11,00,11,2, 11.9,1,1, -7.828, 10572.680, 112.930, 52452.229 18/02/17,05:16:11,01,11,2, 11.9,1,1, -7.828, 10572.723, 112.919, 52452.247 18/02/17,05:16:11,02,11,2, 11.9,1,1, -7.828, 10572.750, 112.920, 52452.257 18/02/17,05:16:11,03,11,2, 11.9,1,1, -7.828, 10572.759, 112.900, 52452.237 18/02/17,05:16:11,04,11,2, 11.9,1,1, -7.828, 10572.770, 112.950, 52452.265 18/02/17,05:16:11,05,11,2, 11.9,1,1, -7.828, 10572.781, 112.957, 52452.264 18/02/17,05:16:11,06,11,2, 11.9,1,1, -7.828, 10572.804, 112.924, 52452.176 18/02/17,05:16:11,07,11,2, 11.9,1,1, -7.828, 10572.787, 112.909, 52452.253 18/02/17,05:16:11,08,11,2, 11.9,1,1, -7.828, 10572.837, 112.940, 52452.288 18/02/17,05:16:11,09,11,2, 11.9,1,1, -7.828, 10572.835, 112.925, 52452.217 18/02/17,05:16:11,10,11,2, 11.9,1,1, -7.828, 10572.859, 112.932, 52452.218 18/02/17,05:16:11,11,11,2, 11.9,1,1, -7.828, 10572.859, 112.950, 52452.282 18/02/17,05:16:11,12,11,2, 11.9,1,1, -7.828, 10572.888, 112.927, 52452.196 18/02/17,05:16:11,13,11,2, 11.9,1,1, -7.828, 10572.863, 112.937, 52452.195 18/02/17,05:16:11,14,11,2, 11.9,1,1, -7.828, 10572.898, 112.908, 52452.226 18/02/17,05:16:11,15,11,2, 11.9,1,1, -7.828, 10572.925, 112.914, 52452.176 18/02/17,05:16:11,16,11,2, 11.9,1,1, -7.828, 10572.947, 112.905, 52452.206 18/02/17,05:16:11,17,11,2, 11.9,1,1, -7.828, 10572.932, 112.915, 52452.262 18/02/17,05:16:11,18,11,2, 11.9,1,1, -7.828, 10572.966, 112.907, 52452.294 18/02/17,05:16:11,19,11,2, 11.9,1,1, -7.828, 10572.985, 112.933, 52452.238 18/02/17,05:16:12,00,11,2, 11.9,1,1, -7.825, 10572.981, 112.933, 52452.238 18/02/17,05:16:12,01,11,2, 11.9,1,1, -7.825, 10573.018, 112.911, 52452.209 18/02/17,05:16:12,02,11,2, 11.9,1,1, -7.825, 10573.035, 112.915, 52452.208 18/02/17,05:16:12,03,11,2, 11.9,1,1, -7.825, 10573.045, 112.938, 52452.255 18/02/17,05:16:12,04,11,2, 11.9,1,1, -7.825, 10573.054, 112.932, 52452.273 18/02/17,05:16:12,05,11,2, 11.9,1,1, -7.825, 10573.051, 112.903, 52452.167 18/02/17,05:16:12,06,11,2, 11.9,1,1, -7.825, 10573.081, 112.924, 52452.253 18/02/17,05:16:12,07,11,2, 11.9,1,1, -7.825, 10573.087, 112.903, 52452.170 18/02/17,05:16:12,08,11,2, 11.9,1,1, -7.825, 10573.078, 112.906, 52452.224 18/02/17,05:16:12,09,11,2, 11.9,1,1, -7.825, 10573.101, 112.929, 52452.294 18/02/17,05:16:12,10,11,2, 11.9,1,1, -7.825, 10573.146, 112.913, 52452.235 18/02/17,05:16:12,11,11,2, 11.9,1,1, -7.825, 10573.158, 112.882, 52452.201 18/02/17,05:16:12,12,11,2, 11.9,1,1, -7.825, 10573.158, 112.910, 52452.168 18/02/17,05:16:12,13,11,2, 11.9,1,1, -7.825, 10573.170, 112.874, 52452.177 18/02/17,05:16:12,14,11,2, 11.9,1,1, -7.825, 10573.191, 112.881, 52452.195 18/02/17,05:16:12,15,11,2, 11.9,1,1, -7.825, 10573.209, 112.884, 52452.171 18/02/17,05:16:12,16,11,2, 11.9,1,1, -7.825, 10573.236, 112.881, 52452.273 18/02/17,05:16:12,17,11,2, 11.9,1,1, -7.825, 10573.217, 112.857, 52452.148 18/02/17,05:16:12,18,11,2, 11.9,1,1, -7.825, 10573.217, 112.878, 52452.216 18/02/17,05:16:12,19,11,2, 11.9,1,1, -7.825, 10573.243, 112.881, 52452.272 18/02/17,05:16:13,00,11,2, 11.8,1,1, -7.827, 10573.239, 112.881, 52452.272 18/02/17,05:16:13,01,11,2, 11.8,1,1, -7.827, 10573.293, 112.896, 52452.274 18/02/17,05:16:13,02,11,2, 11.8,1,1, -7.827, 10573.283, 112.875, 52452.230 18/02/17,05:16:13,03,11,2, 11.8,1,1, -7.827, 10573.331, 112.879, 52452.253 18/02/17,05:16:13,04,11,2, 11.8,1,1, -7.827, 10573.323, 112.825, 52452.140 18/02/17,05:16:13,05,11,2, 11.8,1,1, -7.827, 10573.359, 112.879, 52452.287 18/02/17,05:16:13,06,11,2, 11.8,1,1, -7.827, 10573.361, 112.849, 52452.246 18/02/17,05:16:13,07,11,2, 11.8,1,1, -7.827, 10573.350, 112.834, 52452.293 18/02/17,05:16:13,08,11,2, 11.8,1,1, -7.827, 10573.384, 112.843, 52452.242 18/02/17,05:16:13,09,11,2, 11.8,1,1, -7.827, 10573.396, 112.811, 52452.189 18/02/17,05:16:13,10,11,2, 11.8,1,1, -7.827, 10573.399, 112.831, 52452.222 18/02/17,05:16:13,11,11,2, 11.8,1,1, -7.827, 10573.423, 112.813, 52452.205 18/02/17,05:16:13,12,11,2, 11.8,1,1, -7.827, 10573.412, 112.818, 52452.259 18/02/17,05:16:13,13,11,2, 11.8,1,1, -7.827, 10573.425, 112.804, 52451.926 18/02/17,05:16:13,14,11,2, 11.8,1,1, -7.827, 10573.412, 112.805, 52452.218 18/02/17,05:16:13,15,11,2, 11.8,1,1, -7.827, 10573.436, 112.826, 52452.219 18/02/17,05:16:13,16,11,2, 11.8,1,1, -7.827, 10573.465, 112.802, 52452.219 18/02/17,05:16:13,17,11,2, 11.8,1,1, -7.827, 10573.466, 112.799, 52452.245 18/02/17,05:16:13,18,11,2, 11.8,1,1, -7.827, 10573.494, 112.815, 52452.168 18/02/17,05:16:13,19,11,2, 11.8,1,1, -7.827, 10573.476, 112.809, 52452.240 18/02/17,05:16:14,00,12,2, 11.9,1,1, -7.822, 10573.473, 112.809, 52452.240 18/02/17,05:16:14,01,12,2, 11.9,1,1, -7.822, 10573.499, 112.831, 52452.249 18/02/17,05:16:14,02,12,2, 11.9,1,1, -7.822, 10573.576, 112.806, 52451.983 18/02/17,05:16:14,03,12,2, 11.9,1,1, -7.822, 10573.538, 112.811, 52452.204 18/02/17,05:16:14,04,12,2, 11.9,1,1, -7.822, 10573.543, 112.774, 52452.113 18/02/17,05:16:14,05,12,2, 11.9,1,1, -7.822, 10573.529, 112.792, 52452.146 18/02/17,05:16:14,06,12,2, 11.9,1,1, -7.822, 10573.548, 112.808, 52452.177 18/02/17,05:16:14,07,12,2, 11.9,1,1, -7.822, 10573.569, 112.771, 52452.171 18/02/17,05:16:14,08,12,2, 11.9,1,1, -7.822, 10573.549, 112.809, 52452.187 18/02/17,05:16:14,09,12,2, 11.9,1,1, -7.822, 10573.591, 112.816, 52452.247 18/02/17,05:16:14,10,12,2, 11.9,1,1, -7.822, 10573.609, 112.799, 52452.177 18/02/17,05:16:14,11,12,2, 11.9,1,1, -7.822, 10573.600, 112.782, 52452.270 18/02/17,05:16:14,12,12,2, 11.9,1,1, -7.822, 10573.642, 112.799, 52452.261 18/02/17,05:16:14,13,12,2, 11.9,1,1, -7.822, 10573.612, 112.820, 52452.258 18/02/17,05:16:14,14,12,2, 11.9,1,1, -7.822, 10573.625, 112.795, 52452.235 18/02/17,05:16:14,15,12,2, 11.9,1,1, -7.822, 10573.634, 112.791, 52452.183 18/02/17,05:16:14,16,12,2, 11.9,1,1, -7.822, 10573.664, 112.786, 52452.274 18/02/17,05:16:14,17,12,2, 11.9,1,1, -7.822, 10573.674, 112.782, 52452.249 18/02/17,05:16:14,18,12,2, 11.9,1,1, -7.822, 10573.666, 112.784, 52452.197 18/02/17,05:16:14,19,12,2, 11.9,1,1, -7.822, 10573.682, 112.807, 52452.261 18/02/17,05:16:15,00,11,2, 11.8,1,1, -7.829, 10573.682, 112.807, 52452.261 18/02/17,05:16:15,01,11,2, 11.8,1,1, -7.829, 10573.689, 112.795, 52452.205 18/02/17,05:16:15,02,11,2, 11.8,1,1, -7.829, 10573.695, 112.794, 52452.233 18/02/17,05:16:15,03,11,2, 11.8,1,1, -7.829, 10573.729, 112.773, 52452.196 18/02/17,05:16:15,04,11,2, 11.8,1,1, -7.829, 10573.730, 112.746, 52452.152 18/02/17,05:16:15,05,11,2, 11.8,1,1, -7.829, 10573.749, 112.785, 52452.178 18/02/17,05:16:15,06,11,2, 11.8,1,1, -7.829, 10573.748, 112.757, 52452.131 18/02/17,05:16:15,07,11,2, 11.8,1,1, -7.829, 10573.764, 112.751, 52452.160 18/02/17,05:16:15,08,11,2, 11.8,1,1, -7.829, 10573.788, 112.764, 52452.128 18/02/17,05:16:15,09,11,2, 11.8,1,1, -7.829, 10573.785, 112.746, 52452.199 18/02/17,05:16:15,10,11,2, 11.8,1,1, -7.829, 10573.801, 112.741, 52452.108 18/02/17,05:16:15,11,11,2, 11.8,1,1, -7.829, 10573.832, 112.739, 52452.123 18/02/17,05:16:15,12,11,2, 11.8,1,1, -7.829, 10573.850, 112.751, 52452.166 18/02/17,05:16:15,13,11,2, 11.8,1,1, -7.829, 10573.839, 112.783, 52452.199 18/02/17,05:16:15,14,11,2, 11.8,1,1, -7.829, 10573.849, 112.755, 52452.114 18/02/17,05:16:15,15,11,2, 11.8,1,1, -7.829, 10573.887, 112.789, 52452.195 18/02/17,05:16:15,16,11,2, 11.8,1,1, -7.829, 10573.899, 112.737, 52452.184 18/02/17,05:16:15,17,11,2, 11.8,1,1, -7.829, 10573.907, 112.736, 52452.063 18/02/17,05:16:15,18,11,2, 11.8,1,1, -7.829, 10573.939, 112.738, 52452.164 18/02/17,05:16:15,19,11,2, 11.8,1,1, -7.829, 10573.936, 112.717, 52452.078 18/02/17,05:16:16,00,11,2, 11.9,1,1, -7.827, 10573.932, 112.717, 52452.078 18/02/17,05:16:16,01,11,2, 11.9,1,1, -7.827, 10573.973, 112.719, 52452.163 18/02/17,05:16:16,02,11,2, 11.9,1,1, -7.827, 10573.986, 112.736, 52452.122 18/02/17,05:16:16,03,11,2, 11.9,1,1, -7.827, 10573.980, 112.715, 52452.174 18/02/17,05:16:16,04,11,2, 11.9,1,1, -7.827, 10573.994, 112.716, 52452.135 18/02/17,05:16:16,05,11,2, 11.9,1,1, -7.827, 10574.005, 112.693, 52452.068 18/02/17,05:16:16,06,11,2, 11.9,1,1, -7.827, 10574.041, 112.714, 52452.164 18/02/17,05:16:16,07,11,2, 11.9,1,1, -7.827, 10574.036, 112.692, 52452.050 18/02/17,05:16:16,08,11,2, 11.9,1,1, -7.827, 10574.021, 112.712, 52452.122 18/02/17,05:16:16,09,11,2, 11.9,1,1, -7.827, 10574.049, 112.720, 52452.143 18/02/17,05:16:16,10,11,2, 11.9,1,1, -7.827, 10574.030, 112.713, 52452.153 18/02/17,05:16:16,11,11,2, 11.9,1,1, -7.827, 10574.046, 112.714, 52452.196 18/02/17,05:16:16,12,11,2, 11.9,1,1, -7.827, 10574.060, 112.718, 52452.165 18/02/17,05:16:16,13,11,2, 11.9,1,1, -7.827, 10574.087, 112.704, 52452.098 18/02/17,05:16:16,14,11,2, 11.9,1,1, -7.827, 10574.079, 112.733, 52452.176 18/02/17,05:16:16,15,11,2, 11.9,1,1, -7.827, 10574.088, 112.715, 52452.203 18/02/17,05:16:16,16,11,2, 11.9,1,1, -7.827, 10574.119, 112.718, 52452.107 18/02/17,05:16:16,17,11,2, 11.9,1,1, -7.827, 10574.082, 112.728, 52452.130 18/02/17,05:16:16,18,11,2, 11.9,1,1, -7.827, 10574.119, 112.740, 52452.195 18/02/17,05:16:16,19,11,2, 11.9,1,1, -7.827, 10574.123, 112.743, 52452.116 18/02/17,05:16:17,00,12,2, 11.8,1,1, -7.827, 10574.116, 112.743, 52452.116 18/02/17,05:16:17,01,12,2, 11.8,1,1, -7.827, 10574.198, 112.730, 52452.240 18/02/17,05:16:17,02,12,2, 11.8,1,1, -7.827, 10574.189, 112.722, 52452.126 18/02/17,05:16:17,03,12,2, 11.8,1,1, -7.827, 10574.184, 112.708, 52452.128 18/02/17,05:16:17,04,12,2, 11.8,1,1, -7.827, 10574.164, 112.731, 52452.157 18/02/17,05:16:17,05,12,2, 11.8,1,1, -7.827, 10574.198, 112.709, 52452.134 18/02/17,05:16:17,06,12,2, 11.8,1,1, -7.827, 10574.217, 112.714, 52452.060 18/02/17,05:16:17,07,12,2, 11.8,1,1, -7.827, 10574.222, 112.724, 52452.210 18/02/17,05:16:17,08,12,2, 11.8,1,1, -7.827, 10574.230, 112.704, 52452.122 18/02/17,05:16:17,09,12,2, 11.8,1,1, -7.827, 10574.236, 112.723, 52452.221 18/02/17,05:16:17,10,12,2, 11.8,1,1, -7.827, 10574.277, 112.725, 52452.226 18/02/17,05:16:17,11,12,2, 11.8,1,1, -7.827, 10574.267, 112.727, 52452.148 18/02/17,05:16:17,12,12,2, 11.8,1,1, -7.827, 10574.257, 112.708, 52452.123 18/02/17,05:16:17,13,12,2, 11.8,1,1, -7.827, 10574.279, 112.718, 52452.224 18/02/17,05:16:17,14,12,2, 11.8,1,1, -7.827, 10574.292, 112.723, 52452.142 18/02/17,05:16:17,15,12,2, 11.8,1,1, -7.827, 10574.290, 112.724, 52452.090 18/02/17,05:16:17,16,12,2, 11.8,1,1, -7.827, 10574.283, 112.698, 52452.113 18/02/17,05:16:17,17,12,2, 11.8,1,1, -7.827, 10574.318, 112.736, 52452.178 18/02/17,05:16:17,18,12,2, 11.8,1,1, -7.827, 10574.334, 112.717, 52452.188 18/02/17,05:16:17,19,12,2, 11.8,1,1, -7.827, 10574.372, 112.723, 52452.157 18/02/17,05:16:18,00,12,2, 11.8,1,1, -7.826, 10574.366, 112.723, 52452.157 18/02/17,05:16:18,01,12,2, 11.8,1,1, -7.826, 10574.359, 112.713, 52452.185 18/02/17,05:16:18,02,12,2, 11.8,1,1, -7.826, 10574.367, 112.719, 52452.116 18/02/17,05:16:18,03,12,2, 11.8,1,1, -7.826, 10574.388, 112.748, 52452.213 18/02/17,05:16:18,04,12,2, 11.8,1,1, -7.826, 10574.387, 112.688, 52452.106 18/02/17,05:16:18,05,12,2, 11.8,1,1, -7.826, 10574.384, 112.696, 52452.113 18/02/17,05:16:18,06,12,2, 11.8,1,1, -7.826, 10574.418, 112.698, 52452.169 18/02/17,05:16:18,07,12,2, 11.8,1,1, -7.826, 10574.394, 112.696, 52452.115 18/02/17,05:16:18,08,12,2, 11.8,1,1, -7.826, 10574.386, 112.735, 52452.191 18/02/17,05:16:18,09,12,2, 11.8,1,1, -7.826, 10574.424, 112.714, 52452.204 18/02/17,05:16:18,10,12,2, 11.8,1,1, -7.826, 10574.430, 112.694, 52452.239 18/02/17,05:16:18,11,12,2, 11.8,1,1, -7.826, 10574.434, 112.714, 52452.274 18/02/17,05:16:18,12,12,2, 11.8,1,1, -7.826, 10574.467, 112.716, 52452.169 18/02/17,05:16:18,13,12,2, 11.8,1,1, -7.826, 10574.446, 112.688, 52452.241 18/02/17,05:16:18,14,12,2, 11.8,1,1, -7.826, 10574.474, 112.716, 52452.177 18/02/17,05:16:18,15,12,2, 11.8,1,1, -7.826, 10574.501, 112.684, 52452.160 18/02/17,05:16:18,16,12,2, 11.8,1,1, -7.826, 10574.476, 112.685, 52452.096 18/02/17,05:16:18,17,12,2, 11.8,1,1, -7.826, 10574.520, 112.717, 52452.244 18/02/17,05:16:18,18,12,2, 11.8,1,1, -7.826, 10574.517, 112.657, 52452.124 18/02/17,05:16:18,19,12,2, 11.8,1,1, -7.826, 10574.515, 112.677, 52452.183 18/02/17,05:16:19,00,12,2, 11.8,1,1, -7.823, 10574.508, 112.677, 52452.183 18/02/17,05:16:19,01,12,2, 11.8,1,1, -7.823, 10574.527, 112.669, 52452.193 18/02/17,05:16:19,02,12,2, 11.8,1,1, -7.823, 10574.529, 112.658, 52452.173 18/02/17,05:16:19,03,12,2, 11.8,1,1, -7.823, 10574.512, 112.664, 52452.155 18/02/17,05:16:19,04,12,2, 11.8,1,1, -7.823, 10574.538, 112.699, 52452.198 18/02/17,05:16:19,05,12,2, 11.8,1,1, -7.823, 10574.570, 112.690, 52452.130 18/02/17,05:16:19,06,12,2, 11.8,1,1, -7.823, 10574.567, 112.705, 52452.239 18/02/17,05:16:19,07,12,2, 11.8,1,1, -7.823, 10574.596, 112.658, 52452.180 18/02/17,05:16:19,08,12,2, 11.8,1,1, -7.823, 10574.559, 112.667, 52452.110 18/02/17,05:16:19,09,12,2, 11.8,1,1, -7.823, 10574.573, 112.667, 52452.114 18/02/17,05:16:19,10,12,2, 11.8,1,1, -7.823, 10574.590, 112.678, 52452.228 18/02/17,05:16:19,11,12,2, 11.8,1,1, -7.823, 10574.570, 112.665, 52452.169 18/02/17,05:16:19,12,12,2, 11.8,1,1, -7.823, 10574.564, 112.709, 52452.200 18/02/17,05:16:19,13,12,2, 11.8,1,1, -7.823, 10574.594, 112.683, 52452.295 18/02/17,05:16:19,14,12,2, 11.8,1,1, -7.823, 10574.613, 112.653, 52452.209 18/02/17,05:16:19,15,12,2, 11.8,1,1, -7.823, 10574.609, 112.658, 52452.176 18/02/17,05:16:19,16,12,2, 11.8,1,1, -7.823, 10574.653, 112.685, 52452.270 18/02/17,05:16:19,17,12,2, 11.8,1,1, -7.823, 10574.638, 112.667, 52452.186 18/02/17,05:16:19,18,12,2, 11.8,1,1, -7.823, 10574.645, 112.676, 52452.146 18/02/17,05:16:19,19,12,2, 11.8,1,1, -7.823, 10574.652, 112.671, 52452.184 18/02/17,05:16:20,00,11,2, 11.8,1,1, -7.829, 10574.650, 112.671, 52452.184 18/02/17,05:16:20,01,11,2, 11.8,1,1, -7.829, 10574.673, 112.697, 52452.131 18/02/17,05:16:20,02,11,2, 11.8,1,1, -7.829, 10574.674, 112.687, 52452.105 18/02/17,05:16:20,03,11,2, 11.8,1,1, -7.829, 10574.667, 112.694, 52452.146 18/02/17,05:16:20,04,11,2, 11.8,1,1, -7.829, 10574.673, 112.703, 52452.248 18/02/17,05:16:20,05,11,2, 11.8,1,1, -7.829, 10574.685, 112.699, 52452.231 18/02/17,05:16:20,06,11,2, 11.8,1,1, -7.829, 10574.710, 112.722, 52452.188 18/02/17,05:16:20,07,11,2, 11.8,1,1, -7.829, 10574.717, 112.715, 52452.193 18/02/17,05:16:20,08,11,2, 11.8,1,1, -7.829, 10574.723, 112.715, 52452.246 18/02/17,05:16:20,09,11,2, 11.8,1,1, -7.829, 10574.739, 112.696, 52452.201 18/02/17,05:16:20,10,11,2, 11.8,1,1, -7.829, 10574.731, 112.703, 52452.158 18/02/17,05:16:20,11,11,2, 11.8,1,1, -7.829, 10574.755, 112.663, 52452.177 18/02/17,05:16:20,12,11,2, 11.8,1,1, -7.829, 10574.781, 112.675, 52452.158 18/02/17,05:16:20,13,11,2, 11.8,1,1, -7.829, 10574.762, 112.653, 52452.143 18/02/17,05:16:20,14,11,2, 11.8,1,1, -7.829, 10574.767, 112.684, 52452.137 18/02/17,05:16:20,15,11,2, 11.8,1,1, -7.829, 10574.780, 112.689, 52452.152 18/02/17,05:16:20,16,11,2, 11.8,1,1, -7.829, 10574.788, 112.676, 52452.218 18/02/17,05:16:20,17,11,2, 11.8,1,1, -7.829, 10574.784, 112.707, 52452.254 18/02/17,05:16:20,18,11,2, 11.8,1,1, -7.829, 10574.800, 112.701, 52452.328 18/02/17,05:16:20,19,11,2, 11.8,1,1, -7.829, 10574.782, 112.704, 52452.111 18/02/17,05:16:21,00,11,2, 11.8,1,1, -7.825, 10574.775, 112.704, 52452.111 18/02/17,05:16:21,01,11,2, 11.8,1,1, -7.825, 10574.834, 112.693, 52452.189 18/02/17,05:16:21,02,11,2, 11.8,1,1, -7.825, 10574.828, 112.697, 52452.116 18/02/17,05:16:21,03,11,2, 11.8,1,1, -7.825, 10574.822, 112.703, 52452.191 18/02/17,05:16:21,04,11,2, 11.8,1,1, -7.825, 10574.862, 112.738, 52452.168 18/02/17,05:16:21,05,11,2, 11.8,1,1, -7.825, 10574.865, 112.701, 52452.102 18/02/17,05:16:21,06,11,2, 11.8,1,1, -7.825, 10574.856, 112.674, 52452.154 18/02/17,05:16:21,07,11,2, 11.8,1,1, -7.825, 10574.868, 112.700, 52452.201 18/02/17,05:16:21,08,11,2, 11.8,1,1, -7.825, 10574.882, 112.692, 52452.193 18/02/17,05:16:21,09,11,2, 11.8,1,1, -7.825, 10574.866, 112.705, 52452.241 18/02/17,05:16:21,10,11,2, 11.8,1,1, -7.825, 10574.888, 112.695, 52452.135 18/02/17,05:16:21,11,11,2, 11.8,1,1, -7.825, 10574.926, 112.698, 52452.207 18/02/17,05:16:21,12,11,2, 11.8,1,1, -7.825, 10574.896, 112.676, 52452.198 18/02/17,05:16:21,13,11,2, 11.8,1,1, -7.825, 10574.928, 112.691, 52452.156 18/02/17,05:16:21,14,11,2, 11.8,1,1, -7.825, 10574.936, 112.712, 52452.148 18/02/17,05:16:21,15,11,2, 11.8,1,1, -7.825, 10574.927, 112.684, 52452.151 18/02/17,05:16:21,16,11,2, 11.8,1,1, -7.825, 10574.944, 112.723, 52452.149 18/02/17,05:16:21,17,11,2, 11.8,1,1, -7.825, 10574.962, 112.708, 52452.232 18/02/17,05:16:21,18,11,2, 11.8,1,1, -7.825, 10574.976, 112.677, 52452.190 18/02/17,05:16:21,19,11,2, 11.8,1,1, -7.825, 10574.968, 112.713, 52452.169 18/02/17,05:16:22,00,11,2, 11.9,1,1, -7.825, 10574.967, 112.713, 52452.169 18/02/17,05:16:22,01,11,2, 11.9,1,1, -7.825, 10574.983, 112.680, 52452.088 18/02/17,05:16:22,02,11,2, 11.9,1,1, -7.825, 10575.005, 112.696, 52452.217 18/02/17,05:16:22,03,11,2, 11.9,1,1, -7.825, 10575.004, 112.694, 52452.083 18/02/17,05:16:22,04,11,2, 11.9,1,1, -7.825, 10575.030, 112.686, 52452.238 18/02/17,05:16:22,05,11,2, 11.9,1,1, -7.825, 10575.032, 112.695, 52452.166 18/02/17,05:16:22,06,11,2, 11.9,1,1, -7.825, 10574.988, 112.723, 52452.268 18/02/17,05:16:22,07,11,2, 11.9,1,1, -7.825, 10575.113, 112.694, 52452.215 18/02/17,05:16:22,08,11,2, 11.9,1,1, -7.825, 10575.091, 112.706, 52452.186 18/02/17,05:16:22,09,11,2, 11.9,1,1, -7.825, 10575.093, 112.715, 52452.252 18/02/17,05:16:22,10,11,2, 11.9,1,1, -7.825, 10575.105, 112.683, 52452.175 18/02/17,05:16:22,11,11,2, 11.9,1,1, -7.825, 10575.089, 112.669, 52452.171 18/02/17,05:16:22,12,11,2, 11.9,1,1, -7.825, 10575.124, 112.675, 52452.226 18/02/17,05:16:22,13,11,2, 11.9,1,1, -7.825, 10575.119, 112.705, 52452.107 18/02/17,05:16:22,14,11,2, 11.9,1,1, -7.825, 10575.133, 112.696, 52452.125 18/02/17,05:16:22,15,11,2, 11.9,1,1, -7.825, 10575.128, 112.676, 52452.144 18/02/17,05:16:22,16,11,2, 11.9,1,1, -7.825, 10575.155, 112.682, 52452.107 18/02/17,05:16:22,17,11,2, 11.9,1,1, -7.825, 10575.141, 112.663, 52452.088 18/02/17,05:16:22,18,11,2, 11.9,1,1, -7.825, 10575.165, 112.676, 52452.224 18/02/17,05:16:22,19,11,2, 11.9,1,1, -7.825, 10575.159, 112.658, 52452.109 18/02/17,05:16:23,00,11,2, 11.8,1,1, -7.826, 10575.150, 112.658, 52452.109 18/02/17,05:16:23,01,11,2, 11.8,1,1, -7.826, 10575.194, 112.668, 52452.193 18/02/17,05:16:23,02,11,2, 11.8,1,1, -7.826, 10575.219, 112.670, 52452.197 18/02/17,05:16:23,03,11,2, 11.8,1,1, -7.826, 10575.230, 112.670, 52452.058 18/02/17,05:16:23,04,11,2, 11.8,1,1, -7.826, 10575.267, 112.650, 52452.095 18/02/17,05:16:23,05,11,2, 11.8,1,1, -7.826, 10575.244, 112.651, 52452.121 18/02/17,05:16:23,06,11,2, 11.8,1,1, -7.826, 10575.256, 112.627, 52452.051 18/02/17,05:16:23,07,11,2, 11.8,1,1, -7.826, 10575.248, 112.634, 52452.117 18/02/17,05:16:23,08,11,2, 11.8,1,1, -7.826, 10575.267, 112.662, 52452.146 18/02/17,05:16:23,09,11,2, 11.8,1,1, -7.826, 10575.292, 112.658, 52452.166 18/02/17,05:16:23,10,11,2, 11.8,1,1, -7.826, 10575.294, 112.658, 52452.155 18/02/17,05:16:23,11,11,2, 11.8,1,1, -7.826, 10575.292, 112.649, 52452.138 18/02/17,05:16:23,12,11,2, 11.8,1,1, -7.826, 10575.305, 112.655, 52452.190 18/02/17,05:16:23,13,11,2, 11.8,1,1, -7.826, 10575.307, 112.666, 52452.219 18/02/17,05:16:23,14,11,2, 11.8,1,1, -7.826, 10575.336, 112.648, 52452.162 18/02/17,05:16:23,15,11,2, 11.8,1,1, -7.826, 10575.336, 112.660, 52452.232 18/02/17,05:16:23,16,11,2, 11.8,1,1, -7.826, 10575.364, 112.648, 52452.172 18/02/17,05:16:23,17,11,2, 11.8,1,1, -7.826, 10575.365, 112.639, 52452.158 18/02/17,05:16:23,18,11,2, 11.8,1,1, -7.826, 10575.370, 112.636, 52452.127 18/02/17,05:16:23,19,11,2, 11.8,1,1, -7.826, 10575.387, 112.650, 52452.149 18/02/17,05:16:24,00,11,2, 11.9,1,1, -7.826, 10575.384, 112.650, 52452.149 18/02/17,05:16:24,01,11,2, 11.9,1,1, -7.826, 10575.407, 112.613, 52452.142 18/02/17,05:16:24,02,11,2, 11.9,1,1, -7.826, 10575.416, 112.609, 52452.155 18/02/17,05:16:24,03,11,2, 11.9,1,1, -7.826, 10575.427, 112.643, 52452.197 18/02/17,05:16:24,04,11,2, 11.9,1,1, -7.826, 10575.442, 112.626, 52452.194 18/02/17,05:16:24,05,11,2, 11.9,1,1, -7.826, 10575.458, 112.627, 52452.115 18/02/17,05:16:24,06,11,2, 11.9,1,1, -7.826, 10575.461, 112.621, 52452.090 18/02/17,05:16:24,07,11,2, 11.9,1,1, -7.826, 10575.474, 112.615, 52452.108 18/02/17,05:16:24,08,11,2, 11.9,1,1, -7.826, 10575.490, 112.639, 52452.129 18/02/17,05:16:24,09,11,2, 11.9,1,1, -7.826, 10575.488, 112.645, 52452.151 18/02/17,05:16:24,10,11,2, 11.9,1,1, -7.826, 10575.503, 112.638, 52452.112 18/02/17,05:16:24,11,11,2, 11.9,1,1, -7.826, 10575.481, 112.645, 52452.182 18/02/17,05:16:24,12,11,2, 11.9,1,1, -7.826, 10575.521, 112.638, 52452.145 18/02/17,05:16:24,13,11,2, 11.9,1,1, -7.826, 10575.514, 112.631, 52452.120 18/02/17,05:16:24,14,11,2, 11.9,1,1, -7.826, 10575.507, 112.632, 52452.103 18/02/17,05:16:24,15,11,2, 11.9,1,1, -7.826, 10575.501, 112.629, 52452.106 18/02/17,05:16:24,16,11,2, 11.9,1,1, -7.826, 10575.520, 112.645, 52452.188 18/02/17,05:16:24,17,11,2, 11.9,1,1, -7.826, 10575.516, 112.600, 52452.111 18/02/17,05:16:24,18,11,2, 11.9,1,1, -7.826, 10575.550, 112.629, 52452.160 18/02/17,05:16:24,19,11,2, 11.9,1,1, -7.826, 10575.538, 112.629, 52452.189 18/02/17,05:16:25,00,11,2, 11.9,1,1, -7.823, 10575.534, 112.629, 52452.189 18/02/17,05:16:25,01,11,2, 11.9,1,1, -7.823, 10575.562, 112.630, 52452.167 18/02/17,05:16:25,02,11,2, 11.9,1,1, -7.823, 10575.548, 112.596, 52452.175 18/02/17,05:16:25,03,11,2, 11.9,1,1, -7.823, 10575.551, 112.583, 52452.116 18/02/17,05:16:25,04,11,2, 11.9,1,1, -7.823, 10575.569, 112.587, 52452.037 18/02/17,05:16:25,05,11,2, 11.9,1,1, -7.823, 10575.549, 112.572, 52452.103 18/02/17,05:16:25,06,11,2, 11.9,1,1, -7.823, 10575.541, 112.586, 52452.080 18/02/17,05:16:25,07,11,2, 11.9,1,1, -7.823, 10575.577, 112.583, 52452.060 18/02/17,05:16:25,08,11,2, 11.9,1,1, -7.823, 10575.569, 112.586, 52452.136 18/02/17,05:16:25,09,11,2, 11.9,1,1, -7.823, 10575.560, 112.592, 52452.130 18/02/17,05:16:25,10,11,2, 11.9,1,1, -7.823, 10575.591, 112.600, 52452.102 18/02/17,05:16:25,11,11,2, 11.9,1,1, -7.823, 10575.603, 112.594, 52452.158 18/02/17,05:16:25,12,11,2, 11.9,1,1, -7.823, 10575.586, 112.573, 52452.036 18/02/17,05:16:25,13,11,2, 11.9,1,1, -7.823, 10575.586, 112.615, 52452.152 18/02/17,05:16:25,14,11,2, 11.9,1,1, -7.823, 10575.593, 112.576, 52452.105 18/02/17,05:16:25,15,11,2, 11.9,1,1, -7.823, 10575.584, 112.567, 52452.106 18/02/17,05:16:25,16,11,2, 11.9,1,1, -7.823, 10575.567, 112.585, 52451.878 18/02/17,05:16:25,17,11,2, 11.9,1,1, -7.823, 10575.626, 112.595, 52452.243 18/02/17,05:16:25,18,11,2, 11.9,1,1, -7.823, 10575.641, 112.572, 52452.162 18/02/17,05:16:25,19,11,2, 11.9,1,1, -7.823, 10575.598, 112.600, 52452.008 18/02/17,05:16:26,00,11,2, 11.9,1,1, -7.826, 10575.593, 112.600, 52452.008 18/02/17,05:16:26,01,11,2, 11.9,1,1, -7.826, 10575.649, 112.562, 52452.082 18/02/17,05:16:26,02,11,2, 11.9,1,1, -7.826, 10575.628, 112.612, 52452.222 18/02/17,05:16:26,03,11,2, 11.9,1,1, -7.826, 10575.624, 112.593, 52452.068 18/02/17,05:16:26,04,11,2, 11.9,1,1, -7.826, 10575.616, 112.557, 52452.079 18/02/17,05:16:26,05,11,2, 11.9,1,1, -7.826, 10575.628, 112.608, 52452.160 18/02/17,05:16:26,06,11,2, 11.9,1,1, -7.826, 10575.619, 112.588, 52452.010 18/02/17,05:16:26,07,11,2, 11.9,1,1, -7.826, 10575.601, 112.583, 52452.088 18/02/17,05:16:26,08,11,2, 11.9,1,1, -7.826, 10575.627, 112.601, 52452.129 18/02/17,05:16:26,09,11,2, 11.9,1,1, -7.826, 10575.625, 112.596, 52452.074 18/02/17,05:16:26,10,11,2, 11.9,1,1, -7.826, 10575.598, 112.591, 52452.093 18/02/17,05:16:26,11,11,2, 11.9,1,1, -7.826, 10575.595, 112.580, 52452.105 18/02/17,05:16:26,12,11,2, 11.9,1,1, -7.826, 10575.599, 112.600, 52452.126 18/02/17,05:16:26,13,11,2, 11.9,1,1, -7.826, 10575.588, 112.581, 52452.086 18/02/17,05:16:26,14,11,2, 11.9,1,1, -7.826, 10575.649, 112.635, 52452.088 18/02/17,05:16:26,15,11,2, 11.9,1,1, -7.826, 10575.640, 112.589, 52452.117 18/02/17,05:16:26,16,11,2, 11.9,1,1, -7.826, 10575.651, 112.589, 52452.109 18/02/17,05:16:26,17,11,2, 11.9,1,1, -7.826, 10575.640, 112.616, 52452.160 18/02/17,05:16:26,18,11,2, 11.9,1,1, -7.826, 10575.642, 112.617, 52452.138 18/02/17,05:16:26,19,11,2, 11.9,1,1, -7.826, 10575.660, 112.582, 52452.014 18/02/17,05:16:27,00,12,2, 11.9,1,1, -7.829, 10575.659, 112.582, 52452.014 18/02/17,05:16:27,01,12,2, 11.9,1,1, -7.829, 10575.638, 112.587, 52452.057 18/02/17,05:16:27,02,12,2, 11.9,1,1, -7.829, 10575.649, 112.584, 52452.111 18/02/17,05:16:27,03,12,2, 11.9,1,1, -7.829, 10575.646, 112.598, 52452.087 18/02/17,05:16:27,04,12,2, 11.9,1,1, -7.829, 10575.661, 112.578, 52452.051 18/02/17,05:16:27,05,12,2, 11.9,1,1, -7.829, 10575.660, 112.621, 52452.107 18/02/17,05:16:27,06,12,2, 11.9,1,1, -7.829, 10575.646, 112.620, 52452.113 18/02/17,05:16:27,07,12,2, 11.9,1,1, -7.829, 10575.673, 112.598, 52452.071 18/02/17,05:16:27,08,12,2, 11.9,1,1, -7.829, 10575.661, 112.622, 52452.116 18/02/17,05:16:27,09,12,2, 11.9,1,1, -7.829, 10575.641, 112.611, 52452.056 18/02/17,05:16:27,10,12,2, 11.9,1,1, -7.829, 10575.660, 112.619, 52452.174 18/02/17,05:16:27,11,12,2, 11.9,1,1, -7.829, 10575.684, 112.591, 52452.154 18/02/17,05:16:27,12,12,2, 11.9,1,1, -7.829, 10575.691, 112.604, 52452.197 18/02/17,05:16:27,13,12,2, 11.9,1,1, -7.829, 10575.672, 112.593, 52452.102 18/02/17,05:16:27,14,12,2, 11.9,1,1, -7.829, 10575.699, 112.615, 52452.047 18/02/17,05:16:27,15,12,2, 11.9,1,1, -7.829, 10575.675, 112.601, 52452.085 18/02/17,05:16:27,16,12,2, 11.9,1,1, -7.829, 10575.690, 112.611, 52452.106 18/02/17,05:16:27,17,12,2, 11.9,1,1, -7.829, 10575.693, 112.591, 52452.101 18/02/17,05:16:27,18,12,2, 11.9,1,1, -7.829, 10575.683, 112.604, 52452.155 18/02/17,05:16:27,19,12,2, 11.9,1,1, -7.829, 10575.695, 112.611, 52452.099 18/02/17,05:16:28,00,12,2, 11.9,1,1, -7.826, 10575.693, 112.611, 52452.099 18/02/17,05:16:28,01,12,2, 11.9,1,1, -7.826, 10575.675, 112.569, 52452.047 18/02/17,05:16:28,02,12,2, 11.9,1,1, -7.826, 10575.709, 112.623, 52452.092 18/02/17,05:16:28,03,12,2, 11.9,1,1, -7.826, 10575.720, 112.602, 52452.102 18/02/17,05:16:28,04,12,2, 11.9,1,1, -7.826, 10575.711, 112.594, 52452.045 18/02/17,05:16:28,05,12,2, 11.9,1,1, -7.826, 10575.720, 112.617, 52452.100 18/02/17,05:16:28,06,12,2, 11.9,1,1, -7.826, 10575.723, 112.609, 52452.099 18/02/17,05:16:28,07,12,2, 11.9,1,1, -7.826, 10575.716, 112.618, 52452.006 18/02/17,05:16:28,08,12,2, 11.9,1,1, -7.826, 10575.736, 112.612, 52452.115 18/02/17,05:16:28,09,12,2, 11.9,1,1, -7.826, 10575.714, 112.621, 52452.065 18/02/17,05:16:28,10,12,2, 11.9,1,1, -7.826, 10575.724, 112.612, 52452.133 18/02/17,05:16:28,11,12,2, 11.9,1,1, -7.826, 10575.726, 112.609, 52452.030 18/02/17,05:16:28,12,12,2, 11.9,1,1, -7.826, 10575.739, 112.608, 52452.110 18/02/17,05:16:28,13,12,2, 11.9,1,1, -7.826, 10575.736, 112.577, 52452.039 18/02/17,05:16:28,14,12,2, 11.9,1,1, -7.826, 10575.724, 112.609, 52452.053 18/02/17,05:16:28,15,12,2, 11.9,1,1, -7.826, 10575.740, 112.601, 52452.052 18/02/17,05:16:28,16,12,2, 11.9,1,1, -7.826, 10575.768, 112.572, 52451.889 18/02/17,05:16:28,17,12,2, 11.9,1,1, -7.826, 10575.758, 112.610, 52452.177 18/02/17,05:16:28,18,12,2, 11.9,1,1, -7.826, 10575.773, 112.609, 52452.031 18/02/17,05:16:28,19,12,2, 11.9,1,1, -7.826, 10575.769, 112.618, 52452.274 18/02/17,05:16:29,00,12,2, 11.8,1,1, -7.822, 10575.768, 112.618, 52452.274 18/02/17,05:16:29,01,12,2, 11.8,1,1, -7.822, 10575.730, 112.617, 52452.025 18/02/17,05:16:29,02,12,2, 11.8,1,1, -7.822, 10575.712, 112.597, 52452.042 18/02/17,05:16:29,03,12,2, 11.8,1,1, -7.822, 10575.744, 112.614, 52452.066 18/02/17,05:16:29,04,12,2, 11.8,1,1, -7.822, 10575.755, 112.623, 52452.075 18/02/17,05:16:29,05,12,2, 11.8,1,1, -7.822, 10575.747, 112.575, 52451.997 18/02/17,05:16:29,06,12,2, 11.8,1,1, -7.822, 10575.723, 112.625, 52452.229 18/02/17,05:16:29,07,12,2, 11.8,1,1, -7.822, 10575.726, 112.598, 52452.004 18/02/17,05:16:29,08,12,2, 11.8,1,1, -7.822, 10575.765, 112.613, 52452.040 18/02/17,05:16:29,09,12,2, 11.8,1,1, -7.822, 10575.741, 112.590, 52452.060 18/02/17,05:16:29,10,12,2, 11.8,1,1, -7.822, 10575.761, 112.603, 52452.022 18/02/17,05:16:29,11,12,2, 11.8,1,1, -7.822, 10575.735, 112.604, 52452.016 18/02/17,05:16:29,12,12,2, 11.8,1,1, -7.822, 10575.737, 112.599, 52452.068 18/02/17,05:16:29,13,12,2, 11.8,1,1, -7.822, 10575.783, 112.620, 52452.070 18/02/17,05:16:29,14,12,2, 11.8,1,1, -7.822, 10575.789, 112.603, 52452.054 18/02/17,05:16:29,15,12,2, 11.8,1,1, -7.822, 10575.781, 112.605, 52452.018 18/02/17,05:16:29,16,12,2, 11.8,1,1, -7.822, 10575.764, 112.598, 52452.026 18/02/17,05:16:29,17,12,2, 11.8,1,1, -7.822, 10575.802, 112.582, 52451.986 18/02/17,05:16:29,18,12,2, 11.8,1,1, -7.822, 10575.775, 112.586, 52451.960 18/02/17,05:16:29,19,12,2, 11.8,1,1, -7.822, 10575.784, 112.621, 52452.041 18/02/17,05:16:30,00,12,2, 11.9,1,1, -7.823, 10575.776, 112.621, 52452.041 18/02/17,05:16:30,01,12,2, 11.9,1,1, -7.823, 10575.783, 112.596, 52451.942 18/02/17,05:16:30,02,12,2, 11.9,1,1, -7.823, 10575.789, 112.626, 52452.035 18/02/17,05:16:30,03,12,2, 11.9,1,1, -7.823, 10575.799, 112.593, 52452.020 18/02/17,05:16:30,04,12,2, 11.9,1,1, -7.823, 10575.808, 112.604, 52451.986 18/02/17,05:16:30,05,12,2, 11.9,1,1, -7.823, 10575.808, 112.591, 52452.026 18/02/17,05:16:30,06,12,2, 11.9,1,1, -7.823, 10575.801, 112.600, 52452.014 18/02/17,05:16:30,07,12,2, 11.9,1,1, -7.823, 10575.817, 112.627, 52452.004 18/02/17,05:16:30,08,12,2, 11.9,1,1, -7.823, 10575.817, 112.614, 52451.997 18/02/17,05:16:30,09,12,2, 11.9,1,1, -7.823, 10575.830, 112.610, 52451.976 18/02/17,05:16:30,10,12,2, 11.9,1,1, -7.823, 10575.834, 112.600, 52452.024 18/02/17,05:16:30,11,12,2, 11.9,1,1, -7.823, 10575.828, 112.590, 52451.936 18/02/17,05:16:30,12,12,2, 11.9,1,1, -7.823, 10575.837, 112.594, 52452.012 18/02/17,05:16:30,13,12,2, 11.9,1,1, -7.823, 10575.854, 112.596, 52451.941 18/02/17,05:16:30,14,12,2, 11.9,1,1, -7.823, 10575.830, 112.587, 52451.978 18/02/17,05:16:30,15,12,2, 11.9,1,1, -7.823, 10575.839, 112.597, 52452.022 18/02/17,05:16:30,16,12,2, 11.9,1,1, -7.823, 10575.854, 112.601, 52452.047 18/02/17,05:16:30,17,12,2, 11.9,1,1, -7.823, 10575.831, 112.611, 52452.004 18/02/17,05:16:30,18,12,2, 11.9,1,1, -7.823, 10575.859, 112.594, 52452.017 18/02/17,05:16:30,19,12,2, 11.9,1,1, -7.823, 10575.859, 112.579, 52451.987 18/02/17,05:16:31,00,12,2, 11.8,1,1, -7.823, 10575.851, 112.579, 52451.987 18/02/17,05:16:31,01,12,2, 11.8,1,1, -7.823, 10575.858, 112.593, 52452.021 18/02/17,05:16:31,02,12,2, 11.8,1,1, -7.823, 10575.888, 112.592, 52451.943 18/02/17,05:16:31,03,12,2, 11.8,1,1, -7.823, 10575.866, 112.592, 52451.978 18/02/17,05:16:31,04,12,2, 11.8,1,1, -7.823, 10575.879, 112.600, 52451.959 18/02/17,05:16:31,05,12,2, 11.8,1,1, -7.823, 10575.896, 112.590, 52451.993 18/02/17,05:16:31,06,12,2, 11.8,1,1, -7.823, 10575.897, 112.590, 52452.057 18/02/17,05:16:31,07,12,2, 11.8,1,1, -7.823, 10575.887, 112.582, 52451.953 18/02/17,05:16:31,08,12,2, 11.8,1,1, -7.823, 10575.901, 112.596, 52452.040 18/02/17,05:16:31,09,12,2, 11.8,1,1, -7.823, 10575.916, 112.622, 52452.030 18/02/17,05:16:31,10,12,2, 11.8,1,1, -7.823, 10575.916, 112.633, 52452.044 18/02/17,05:16:31,11,12,2, 11.8,1,1, -7.823, 10575.894, 112.587, 52452.038 18/02/17,05:16:31,12,12,2, 11.8,1,1, -7.823, 10575.929, 112.627, 52452.027 18/02/17,05:16:31,13,12,2, 11.8,1,1, -7.823, 10575.920, 112.622, 52452.008 18/02/17,05:16:31,14,12,2, 11.8,1,1, -7.823, 10575.913, 112.624, 52451.983 18/02/17,05:16:31,15,12,2, 11.8,1,1, -7.823, 10575.958, 112.644, 52452.197 18/02/17,05:16:31,16,12,2, 11.8,1,1, -7.823, 10575.901, 112.614, 52451.949 18/02/17,05:16:31,17,12,2, 11.8,1,1, -7.823, 10575.930, 112.607, 52451.943 18/02/17,05:16:31,18,12,2, 11.8,1,1, -7.823, 10575.938, 112.642, 52452.016 18/02/17,05:16:31,19,12,2, 11.8,1,1, -7.823, 10575.934, 112.607, 52452.054 18/02/17,05:16:32,00,12,2, 11.8,1,1, -7.825, 10575.926, 112.607, 52452.054 18/02/17,05:16:32,01,12,2, 11.8,1,1, -7.825, 10575.976, 112.645, 52451.985 18/02/17,05:16:32,02,12,2, 11.8,1,1, -7.825, 10575.955, 112.623, 52452.039 18/02/17,05:16:32,03,12,2, 11.8,1,1, -7.825, 10575.980, 112.636, 52451.975 18/02/17,05:16:32,04,12,2, 11.8,1,1, -7.825, 10575.986, 112.642, 52452.056 18/02/17,05:16:32,05,12,2, 11.8,1,1, -7.825, 10575.970, 112.648, 52452.011 18/02/17,05:16:32,06,12,2, 11.8,1,1, -7.825, 10576.001, 112.622, 52452.034 18/02/17,05:16:32,07,12,2, 11.8,1,1, -7.825, 10575.994, 112.624, 52452.034 18/02/17,05:16:32,08,12,2, 11.8,1,1, -7.825, 10576.010, 112.638, 52452.081 18/02/17,05:16:32,09,12,2, 11.8,1,1, -7.825, 10576.013, 112.626, 52452.106 18/02/17,05:16:32,10,12,2, 11.8,1,1, -7.825, 10576.010, 112.612, 52452.113 18/02/17,05:16:32,11,12,2, 11.8,1,1, -7.825, 10576.017, 112.653, 52452.113 18/02/17,05:16:32,12,12,2, 11.8,1,1, -7.825, 10576.047, 112.634, 52452.076 18/02/17,05:16:32,13,12,2, 11.8,1,1, -7.825, 10576.034, 112.639, 52452.112 18/02/17,05:16:32,14,12,2, 11.8,1,1, -7.825, 10576.066, 112.606, 52452.007 18/02/17,05:16:32,15,12,2, 11.8,1,1, -7.825, 10576.064, 112.628, 52452.044 18/02/17,05:16:32,16,12,2, 11.8,1,1, -7.825, 10576.038, 112.621, 52452.094 18/02/17,05:16:32,17,12,2, 11.8,1,1, -7.825, 10576.057, 112.602, 52452.122 18/02/17,05:16:32,18,12,2, 11.8,1,1, -7.825, 10576.072, 112.630, 52452.101 18/02/17,05:16:32,19,12,2, 11.8,1,1, -7.825, 10576.059, 112.640, 52452.102 18/02/17,05:16:33,00,12,2, 11.9,1,1, -7.827, 10576.051, 112.640, 52452.102 18/02/17,05:16:33,01,12,2, 11.9,1,1, -7.827, 10576.057, 112.609, 52452.068 18/02/17,05:16:33,02,12,2, 11.9,1,1, -7.827, 10576.070, 112.636, 52452.167 18/02/17,05:16:33,03,12,2, 11.9,1,1, -7.827, 10576.081, 112.616, 52452.107 18/02/17,05:16:33,04,12,2, 11.9,1,1, -7.827, 10576.064, 112.624, 52452.165 18/02/17,05:16:33,05,12,2, 11.9,1,1, -7.827, 10576.109, 112.606, 52452.169 18/02/17,05:16:33,06,12,2, 11.9,1,1, -7.827, 10576.085, 112.599, 52452.081 18/02/17,05:16:33,07,12,2, 11.9,1,1, -7.827, 10576.113, 112.593, 52452.042 18/02/17,05:16:33,08,12,2, 11.9,1,1, -7.827, 10576.079, 112.594, 52452.130 18/02/17,05:16:33,09,12,2, 11.9,1,1, -7.827, 10576.101, 112.588, 52452.210 18/02/17,05:16:33,10,12,2, 11.9,1,1, -7.827, 10576.106, 112.581, 52452.096 18/02/17,05:16:33,11,12,2, 11.9,1,1, -7.827, 10576.126, 112.586, 52452.132 18/02/17,05:16:33,12,12,2, 11.9,1,1, -7.827, 10576.137, 112.622, 52452.177 18/02/17,05:16:33,13,12,2, 11.9,1,1, -7.827, 10576.111, 112.589, 52452.169 18/02/17,05:16:33,14,12,2, 11.9,1,1, -7.827, 10576.125, 112.575, 52452.137 18/02/17,05:16:33,15,12,2, 11.9,1,1, -7.827, 10576.106, 112.551, 52452.091 18/02/17,05:16:33,16,12,2, 11.9,1,1, -7.827, 10576.114, 112.559, 52452.070 18/02/17,05:16:33,17,12,2, 11.9,1,1, -7.827, 10576.128, 112.529, 52452.097 18/02/17,05:16:33,18,12,2, 11.9,1,1, -7.827, 10576.136, 112.560, 52452.144 18/02/17,05:16:33,19,12,2, 11.9,1,1, -7.827, 10576.121, 112.540, 52452.108 18/02/17,05:16:34,00,12,2, 11.9,1,1, -7.828, 10576.118, 112.540, 52452.108 18/02/17,05:16:34,01,12,2, 11.9,1,1, -7.828, 10576.124, 112.545, 52452.169 18/02/17,05:16:34,02,12,2, 11.9,1,1, -7.828, 10576.140, 112.544, 52452.149 18/02/17,05:16:34,03,12,2, 11.9,1,1, -7.828, 10576.134, 112.532, 52452.127 18/02/17,05:16:34,04,12,2, 11.9,1,1, -7.828, 10576.140, 112.523, 52452.199 18/02/17,05:16:34,05,12,2, 11.9,1,1, -7.828, 10576.183, 112.492, 52452.161 18/02/17,05:16:34,06,12,2, 11.9,1,1, -7.828, 10576.171, 112.473, 52452.195 18/02/17,05:16:34,07,12,2, 11.9,1,1, -7.828, 10576.146, 112.464, 52452.124 18/02/17,05:16:34,08,12,2, 11.9,1,1, -7.828, 10576.172, 112.495, 52452.239 18/02/17,05:16:34,09,12,2, 11.9,1,1, -7.828, 10576.168, 112.494, 52452.185 18/02/17,05:16:34,10,12,2, 11.9,1,1, -7.828, 10576.162, 112.471, 52452.217 18/02/17,05:16:34,11,12,2, 11.9,1,1, -7.828, 10576.163, 112.478, 52452.153 18/02/17,05:16:34,12,12,2, 11.9,1,1, -7.828, 10576.167, 112.445, 52452.176 18/02/17,05:16:34,13,12,2, 11.9,1,1, -7.828, 10576.176, 112.444, 52452.203 18/02/17,05:16:34,14,12,2, 11.9,1,1, -7.828, 10576.174, 112.455, 52452.222 18/02/17,05:16:34,15,12,2, 11.9,1,1, -7.828, 10576.173, 112.441, 52452.121 18/02/17,05:16:34,16,12,2, 11.9,1,1, -7.828, 10576.144, 112.418, 52452.219 18/02/17,05:16:34,17,12,2, 11.9,1,1, -7.828, 10576.159, 112.420, 52452.225 18/02/17,05:16:34,18,12,2, 11.9,1,1, -7.828, 10576.159, 112.423, 52452.213 18/02/17,05:16:34,19,12,2, 11.9,1,1, -7.828, 10576.143, 112.387, 52452.149 18/02/17,05:16:35,00,12,2, 11.9,1,1, -7.825, 10576.135, 112.387, 52452.149 18/02/17,05:16:35,01,12,2, 11.9,1,1, -7.825, 10576.158, 112.393, 52452.152 18/02/17,05:16:35,02,12,2, 11.9,1,1, -7.825, 10576.164, 112.375, 52452.134 18/02/17,05:16:35,03,12,2, 11.9,1,1, -7.825, 10576.150, 112.378, 52452.234 18/02/17,05:16:35,04,12,2, 11.9,1,1, -7.825, 10576.156, 112.408, 52452.284 18/02/17,05:16:35,05,12,2, 11.9,1,1, -7.825, 10576.163, 112.366, 52452.207 18/02/17,05:16:35,06,12,2, 11.9,1,1, -7.825, 10576.155, 112.391, 52452.260 18/02/17,05:16:35,07,12,2, 11.9,1,1, -7.825, 10576.159, 112.368, 52452.302 18/02/17,05:16:35,08,12,2, 11.9,1,1, -7.825, 10576.172, 112.351, 52452.257 18/02/17,05:16:35,09,12,2, 11.9,1,1, -7.825, 10576.141, 112.365, 52452.233 18/02/17,05:16:35,10,12,2, 11.9,1,1, -7.825, 10576.116, 112.359, 52452.196 18/02/17,05:16:35,11,12,2, 11.9,1,1, -7.825, 10576.142, 112.354, 52452.245 18/02/17,05:16:35,12,12,2, 11.9,1,1, -7.825, 10576.099, 112.346, 52452.216 18/02/17,05:16:35,13,12,2, 11.9,1,1, -7.825, 10576.106, 112.333, 52452.224 18/02/17,05:16:35,14,12,2, 11.9,1,1, -7.825, 10576.100, 112.347, 52452.264 18/02/17,05:16:35,15,12,2, 11.9,1,1, -7.825, 10576.102, 112.344, 52452.255 18/02/17,05:16:35,16,12,2, 11.9,1,1, -7.825, 10576.129, 112.344, 52452.308 18/02/17,05:16:35,17,12,2, 11.9,1,1, -7.825, 10576.106, 112.342, 52452.181 18/02/17,05:16:35,18,12,2, 11.9,1,1, -7.825, 10576.082, 112.319, 52452.228 18/02/17,05:16:35,19,12,2, 11.9,1,1, -7.825, 10576.102, 112.342, 52452.219 18/02/17,05:16:36,00,12,2, 11.9,1,1, -7.824, 10576.102, 112.342, 52452.219 18/02/17,05:16:36,01,12,2, 11.9,1,1, -7.824, 10576.076, 112.324, 52452.256 18/02/17,05:16:36,02,12,2, 11.9,1,1, -7.824, 10576.093, 112.331, 52452.254 18/02/17,05:16:36,03,12,2, 11.9,1,1, -7.824, 10576.095, 112.348, 52452.223 18/02/17,05:16:36,04,12,2, 11.9,1,1, -7.824, 10576.092, 112.354, 52452.290 18/02/17,05:16:36,05,12,2, 11.9,1,1, -7.824, 10576.110, 112.328, 52452.280 18/02/17,05:16:36,06,12,2, 11.9,1,1, -7.824, 10576.087, 112.323, 52452.282 18/02/17,05:16:36,07,12,2, 11.9,1,1, -7.824, 10576.087, 112.332, 52452.273 18/02/17,05:16:36,08,12,2, 11.9,1,1, -7.824, 10576.070, 112.337, 52452.287 18/02/17,05:16:36,09,12,2, 11.9,1,1, -7.824, 10576.084, 112.351, 52452.273 18/02/17,05:16:36,10,12,2, 11.9,1,1, -7.824, 10576.070, 112.313, 52452.185 18/02/17,05:16:36,11,12,2, 11.9,1,1, -7.824, 10576.076, 112.350, 52452.270 18/02/17,05:16:36,12,12,2, 11.9,1,1, -7.824, 10576.078, 112.351, 52452.227 18/02/17,05:16:36,13,12,2, 11.9,1,1, -7.824, 10576.074, 112.335, 52452.243 18/02/17,05:16:36,14,12,2, 11.9,1,1, -7.824, 10576.073, 112.356, 52452.238 18/02/17,05:16:36,15,12,2, 11.9,1,1, -7.824, 10576.080, 112.352, 52452.298 18/02/17,05:16:36,16,12,2, 11.9,1,1, -7.824, 10576.063, 112.344, 52452.278 18/02/17,05:16:36,17,12,2, 11.9,1,1, -7.824, 10576.069, 112.334, 52452.244 18/02/17,05:16:36,18,12,2, 11.9,1,1, -7.824, 10576.071, 112.336, 52452.231 18/02/17,05:16:36,19,12,2, 11.9,1,1, -7.824, 10576.044, 112.345, 52452.296 18/02/17,05:16:37,00,12,2, 11.8,1,1, -7.830, 10576.043, 112.345, 52452.296 18/02/17,05:16:37,01,12,2, 11.8,1,1, -7.830, 10576.071, 112.341, 52452.260 18/02/17,05:16:37,02,12,2, 11.8,1,1, -7.830, 10576.072, 112.357, 52452.338 18/02/17,05:16:37,03,12,2, 11.8,1,1, -7.830, 10576.047, 112.363, 52452.342 18/02/17,05:16:37,04,12,2, 11.8,1,1, -7.830, 10576.055, 112.363, 52452.302 18/02/17,05:16:37,05,12,2, 11.8,1,1, -7.830, 10576.049, 112.385, 52452.352 18/02/17,05:16:37,06,12,2, 11.8,1,1, -7.830, 10576.056, 112.357, 52452.317 18/02/17,05:16:37,07,12,2, 11.8,1,1, -7.830, 10576.059, 112.364, 52452.331 18/02/17,05:16:37,08,12,2, 11.8,1,1, -7.830, 10576.048, 112.372, 52452.304 18/02/17,05:16:37,09,12,2, 11.8,1,1, -7.830, 10576.061, 112.375, 52452.316 18/02/17,05:16:37,10,12,2, 11.8,1,1, -7.830, 10576.070, 112.377, 52452.284 18/02/17,05:16:37,11,12,2, 11.8,1,1, -7.830, 10576.044, 112.394, 52452.346 18/02/17,05:16:37,12,12,2, 11.8,1,1, -7.830, 10576.057, 112.394, 52452.368 18/02/17,05:16:37,13,12,2, 11.8,1,1, -7.830, 10576.045, 112.418, 52452.429 18/02/17,05:16:37,14,12,2, 11.8,1,1, -7.830, 10576.038, 112.400, 52452.425 18/02/17,05:16:37,15,12,2, 11.8,1,1, -7.830, 10576.073, 112.416, 52452.608 18/02/17,05:16:37,16,12,2, 11.8,1,1, -7.830, 10576.071, 112.377, 52452.217 18/02/17,05:16:37,17,12,2, 11.8,1,1, -7.830, 10576.022, 112.421, 52452.367 18/02/17,05:16:37,18,12,2, 11.8,1,1, -7.830, 10576.075, 112.412, 52452.330 18/02/17,05:16:37,19,12,2, 11.8,1,1, -7.830, 10576.090, 112.411, 52452.264 18/02/17,05:16:38,00,12,2, 11.8,1,1, -7.828, 10576.085, 112.411, 52452.264 18/02/17,05:16:38,01,12,2, 11.8,1,1, -7.828, 10576.061, 112.409, 52452.355 18/02/17,05:16:38,02,12,2, 11.8,1,1, -7.828, 10576.074, 112.435, 52452.367 18/02/17,05:16:38,03,12,2, 11.8,1,1, -7.828, 10576.073, 112.446, 52452.468 18/02/17,05:16:38,04,12,2, 11.8,1,1, -7.828, 10576.083, 112.445, 52452.352 18/02/17,05:16:38,05,12,2, 11.8,1,1, -7.828, 10576.087, 112.427, 52452.443 18/02/17,05:16:38,06,12,2, 11.8,1,1, -7.828, 10576.078, 112.444, 52452.321 18/02/17,05:16:38,07,12,2, 11.8,1,1, -7.828, 10576.074, 112.460, 52452.412 18/02/17,05:16:38,08,12,2, 11.8,1,1, -7.828, 10576.072, 112.441, 52452.372 18/02/17,05:16:38,09,12,2, 11.8,1,1, -7.828, 10576.084, 112.435, 52452.395 18/02/17,05:16:38,10,12,2, 11.8,1,1, -7.828, 10576.078, 112.451, 52452.443 18/02/17,05:16:38,11,12,2, 11.8,1,1, -7.828, 10576.103, 112.444, 52452.459 18/02/17,05:16:38,12,12,2, 11.8,1,1, -7.828, 10576.076, 112.444, 52452.426 18/02/17,05:16:38,13,12,2, 11.8,1,1, -7.828, 10576.113, 112.448, 52452.431 18/02/17,05:16:38,14,12,2, 11.8,1,1, -7.828, 10576.099, 112.451, 52452.477 18/02/17,05:16:38,15,12,2, 11.8,1,1, -7.828, 10576.103, 112.478, 52452.470 18/02/17,05:16:38,16,12,2, 11.8,1,1, -7.828, 10576.113, 112.462, 52452.406 18/02/17,05:16:38,17,12,2, 11.8,1,1, -7.828, 10576.113, 112.455, 52452.521 18/02/17,05:16:38,18,12,2, 11.8,1,1, -7.828, 10576.116, 112.463, 52452.461 18/02/17,05:16:38,19,12,2, 11.8,1,1, -7.828, 10576.135, 112.497, 52452.534 18/02/17,05:16:39,00,12,2, 11.8,1,1, -7.825, 10576.135, 112.497, 52452.534 18/02/17,05:16:39,01,12,2, 11.8,1,1, -7.825, 10576.142, 112.490, 52452.448 18/02/17,05:16:39,02,12,2, 11.8,1,1, -7.825, 10576.112, 112.474, 52452.395 18/02/17,05:16:39,03,12,2, 11.8,1,1, -7.825, 10576.114, 112.482, 52452.504 18/02/17,05:16:39,04,12,2, 11.8,1,1, -7.825, 10576.105, 112.483, 52452.531 18/02/17,05:16:39,05,12,2, 11.8,1,1, -7.825, 10576.123, 112.487, 52452.527 18/02/17,05:16:39,06,12,2, 11.8,1,1, -7.825, 10576.114, 112.504, 52452.576 18/02/17,05:16:39,07,12,2, 11.8,1,1, -7.825, 10576.105, 112.471, 52452.497 18/02/17,05:16:39,08,12,2, 11.8,1,1, -7.825, 10576.098, 112.497, 52452.587 18/02/17,05:16:39,09,12,2, 11.8,1,1, -7.825, 10576.100, 112.491, 52452.514 18/02/17,05:16:39,10,12,2, 11.8,1,1, -7.825, 10576.116, 112.492, 52452.451 18/02/17,05:16:39,11,12,2, 11.8,1,1, -7.825, 10576.099, 112.506, 52452.556 18/02/17,05:16:39,12,12,2, 11.8,1,1, -7.825, 10576.111, 112.485, 52452.498 18/02/17,05:16:39,13,12,2, 11.8,1,1, -7.825, 10576.111, 112.472, 52452.534 18/02/17,05:16:39,14,12,2, 11.8,1,1, -7.825, 10576.115, 112.488, 52452.527 18/02/17,05:16:39,15,12,2, 11.8,1,1, -7.825, 10576.109, 112.502, 52452.570 18/02/17,05:16:39,16,12,2, 11.8,1,1, -7.825, 10576.142, 112.512, 52452.585 18/02/17,05:16:39,17,12,2, 11.8,1,1, -7.825, 10576.144, 112.495, 52452.571 18/02/17,05:16:39,18,12,2, 11.8,1,1, -7.825, 10576.128, 112.505, 52452.602 18/02/17,05:16:39,19,12,2, 11.8,1,1, -7.825, 10576.143, 112.490, 52452.557 18/02/17,05:16:40,00,12,2, 11.9,1,1, -7.825, 10576.135, 112.490, 52452.557 18/02/17,05:16:40,01,12,2, 11.9,1,1, -7.825, 10576.092, 112.514, 52452.614 18/02/17,05:16:40,02,12,2, 11.9,1,1, -7.825, 10576.142, 112.490, 52452.522 18/02/17,05:16:40,03,12,2, 11.9,1,1, -7.825, 10576.132, 112.510, 52452.504 18/02/17,05:16:40,04,12,2, 11.9,1,1, -7.825, 10576.141, 112.519, 52452.505 18/02/17,05:16:40,05,12,2, 11.9,1,1, -7.825, 10576.126, 112.500, 52452.593 18/02/17,05:16:40,06,12,2, 11.9,1,1, -7.825, 10576.126, 112.516, 52452.597 18/02/17,05:16:40,07,12,2, 11.9,1,1, -7.825, 10576.126, 112.513, 52452.512 18/02/17,05:16:40,08,12,2, 11.9,1,1, -7.825, 10576.137, 112.531, 52452.642 18/02/17,05:16:40,09,12,2, 11.9,1,1, -7.825, 10576.151, 112.534, 52452.629 18/02/17,05:16:40,10,12,2, 11.9,1,1, -7.825, 10576.147, 112.528, 52452.577 18/02/17,05:16:40,11,12,2, 11.9,1,1, -7.825, 10576.152, 112.542, 52452.598 18/02/17,05:16:40,12,12,2, 11.9,1,1, -7.825, 10576.143, 112.543, 52452.605 18/02/17,05:16:40,13,12,2, 11.9,1,1, -7.825, 10576.125, 112.544, 52452.555 18/02/17,05:16:40,14,12,2, 11.9,1,1, -7.825, 10576.149, 112.544, 52452.566 18/02/17,05:16:40,15,12,2, 11.9,1,1, -7.825, 10576.110, 112.532, 52452.567 18/02/17,05:16:40,16,12,2, 11.9,1,1, -7.825, 10576.114, 112.549, 52452.579 18/02/17,05:16:40,17,12,2, 11.9,1,1, -7.825, 10576.099, 112.536, 52452.633 18/02/17,05:16:40,18,12,2, 11.9,1,1, -7.825, 10576.111, 112.560, 52452.619 18/02/17,05:16:40,19,12,2, 11.9,1,1, -7.825, 10576.118, 112.560, 52452.561 18/02/17,05:16:41,00,12,2, 11.9,1,1, -7.827, 10576.110, 112.560, 52452.561 18/02/17,05:16:41,01,12,2, 11.9,1,1, -7.827, 10576.129, 112.552, 52452.547 18/02/17,05:16:41,02,12,2, 11.9,1,1, -7.827, 10576.143, 112.577, 52452.590 18/02/17,05:16:41,03,12,2, 11.9,1,1, -7.827, 10576.143, 112.579, 52452.654 18/02/17,05:16:41,04,12,2, 11.9,1,1, -7.827, 10576.118, 112.587, 52452.600 18/02/17,05:16:41,05,12,2, 11.9,1,1, -7.827, 10576.131, 112.579, 52452.602 18/02/17,05:16:41,06,12,2, 11.9,1,1, -7.827, 10576.128, 112.593, 52452.665 18/02/17,05:16:41,07,12,2, 11.9,1,1, -7.827, 10576.115, 112.584, 52452.626 18/02/17,05:16:41,08,12,2, 11.9,1,1, -7.827, 10576.122, 112.582, 52452.619 18/02/17,05:16:41,09,12,2, 11.9,1,1, -7.827, 10576.112, 112.602, 52452.675 18/02/17,05:16:41,10,12,2, 11.9,1,1, -7.827, 10576.133, 112.589, 52452.623 18/02/17,05:16:41,11,12,2, 11.9,1,1, -7.827, 10576.120, 112.583, 52452.610 18/02/17,05:16:41,12,12,2, 11.9,1,1, -7.827, 10576.119, 112.621, 52452.625 18/02/17,05:16:41,13,12,2, 11.9,1,1, -7.827, 10576.145, 112.605, 52452.677 18/02/17,05:16:41,14,12,2, 11.9,1,1, -7.827, 10576.112, 112.597, 52452.656 18/02/17,05:16:41,15,12,2, 11.9,1,1, -7.827, 10576.132, 112.626, 52452.700 18/02/17,05:16:41,16,12,2, 11.9,1,1, -7.827, 10576.104, 112.596, 52452.659 18/02/17,05:16:41,17,12,2, 11.9,1,1, -7.827, 10576.128, 112.644, 52452.622 18/02/17,05:16:41,18,12,2, 11.9,1,1, -7.827, 10576.129, 112.637, 52452.686 18/02/17,05:16:41,19,12,2, 11.9,1,1, -7.827, 10576.124, 112.652, 52452.729 18/02/17,05:16:42,00,12,2, 11.8,1,1, -7.825, 10576.118, 112.652, 52452.729 18/02/17,05:16:42,01,12,2, 11.8,1,1, -7.825, 10576.094, 112.656, 52452.753 18/02/17,05:16:42,02,12,2, 11.8,1,1, -7.825, 10576.133, 112.652, 52452.712 18/02/17,05:16:42,03,12,2, 11.8,1,1, -7.825, 10576.132, 112.684, 52452.641 18/02/17,05:16:42,04,12,2, 11.8,1,1, -7.825, 10576.120, 112.682, 52452.673 18/02/17,05:16:42,05,12,2, 11.8,1,1, -7.825, 10576.120, 112.675, 52452.695 18/02/17,05:16:42,06,12,2, 11.8,1,1, -7.825, 10576.118, 112.694, 52452.808 18/02/17,05:16:42,07,12,2, 11.8,1,1, -7.825, 10576.115, 112.685, 52452.739 18/02/17,05:16:42,08,12,2, 11.8,1,1, -7.825, 10576.110, 112.691, 52452.802 18/02/17,05:16:42,09,12,2, 11.8,1,1, -7.825, 10576.087, 112.699, 52452.779 18/02/17,05:16:42,10,12,2, 11.8,1,1, -7.825, 10576.096, 112.719, 52452.815 18/02/17,05:16:42,11,12,2, 11.8,1,1, -7.825, 10576.120, 112.722, 52452.783 18/02/17,05:16:42,12,12,2, 11.8,1,1, -7.825, 10576.109, 112.720, 52452.726 18/02/17,05:16:42,13,12,2, 11.8,1,1, -7.825, 10576.097, 112.722, 52452.691 18/02/17,05:16:42,14,12,2, 11.8,1,1, -7.825, 10576.135, 112.753, 52452.733 18/02/17,05:16:42,15,12,2, 11.8,1,1, -7.825, 10576.108, 112.738, 52452.747 18/02/17,05:16:42,16,12,2, 11.8,1,1, -7.825, 10576.131, 112.771, 52452.699 18/02/17,05:16:42,17,12,2, 11.8,1,1, -7.825, 10576.121, 112.794, 52452.815 18/02/17,05:16:42,18,12,2, 11.8,1,1, -7.825, 10576.141, 112.799, 52452.808 18/02/17,05:16:42,19,12,2, 11.8,1,1, -7.825, 10576.116, 112.787, 52452.757 18/02/17,05:16:43,00,11,2, 11.9,1,1, -7.825, 10576.110, 112.787, 52452.757 18/02/17,05:16:43,01,11,2, 11.9,1,1, -7.825, 10576.128, 112.769, 52452.761 18/02/17,05:16:43,02,11,2, 11.9,1,1, -7.825, 10576.124, 112.788, 52452.842 18/02/17,05:16:43,03,11,2, 11.9,1,1, -7.825, 10576.136, 112.818, 52452.811 18/02/17,05:16:43,04,11,2, 11.9,1,1, -7.825, 10576.161, 112.824, 52452.787 18/02/17,05:16:43,05,11,2, 11.9,1,1, -7.825, 10576.150, 112.841, 52452.826 18/02/17,05:16:43,06,11,2, 11.9,1,1, -7.825, 10576.103, 112.824, 52452.833 18/02/17,05:16:43,07,11,2, 11.9,1,1, -7.825, 10576.145, 112.833, 52452.759 18/02/17,05:16:43,08,11,2, 11.9,1,1, -7.825, 10576.128, 112.839, 52452.797 18/02/17,05:16:43,09,11,2, 11.9,1,1, -7.825, 10576.124, 112.834, 52452.857 18/02/17,05:16:43,10,11,2, 11.9,1,1, -7.825, 10576.147, 112.842, 52452.885 18/02/17,05:16:43,11,11,2, 11.9,1,1, -7.825, 10576.147, 112.860, 52452.877 18/02/17,05:16:43,12,11,2, 11.9,1,1, -7.825, 10576.133, 112.862, 52452.827 18/02/17,05:16:43,13,11,2, 11.9,1,1, -7.825, 10576.151, 112.867, 52452.821 18/02/17,05:16:43,14,11,2, 11.9,1,1, -7.825, 10576.168, 112.892, 52452.853 18/02/17,05:16:43,15,11,2, 11.9,1,1, -7.825, 10576.139, 112.889, 52452.834 18/02/17,05:16:43,16,11,2, 11.9,1,1, -7.825, 10576.143, 112.901, 52452.931 18/02/17,05:16:43,17,11,2, 11.9,1,1, -7.825, 10576.127, 112.905, 52452.858 18/02/17,05:16:43,18,11,2, 11.9,1,1, -7.825, 10576.142, 112.915, 52452.909 18/02/17,05:16:43,19,11,2, 11.9,1,1, -7.825, 10576.148, 112.899, 52452.822 18/02/17,05:16:44,00,10,2, 11.9,1,1, -7.828, 10576.143, 112.899, 52452.822 18/02/17,05:16:44,01,10,2, 11.9,1,1, -7.828, 10576.154, 112.925, 52452.851 18/02/17,05:16:44,02,10,2, 11.9,1,1, -7.828, 10576.125, 112.951, 52452.861 18/02/17,05:16:44,03,10,2, 11.9,1,1, -7.828, 10576.180, 112.953, 52452.907 18/02/17,05:16:44,04,10,2, 11.9,1,1, -7.828, 10576.146, 112.948, 52452.927 18/02/17,05:16:44,05,10,2, 11.9,1,1, -7.828, 10576.177, 112.937, 52452.942 18/02/17,05:16:44,06,10,2, 11.9,1,1, -7.828, 10576.167, 112.969, 52452.993 18/02/17,05:16:44,07,10,2, 11.9,1,1, -7.828, 10576.216, 112.981, 52452.966 18/02/17,05:16:44,08,10,2, 11.9,1,1, -7.828, 10576.178, 112.999, 52452.935 18/02/17,05:16:44,09,10,2, 11.9,1,1, -7.828, 10576.190, 112.987, 52452.934 18/02/17,05:16:44,10,10,2, 11.9,1,1, -7.828, 10576.187, 112.995, 52452.963 18/02/17,05:16:44,11,10,2, 11.9,1,1, -7.828, 10576.208, 112.992, 52452.975 18/02/17,05:16:44,12,10,2, 11.9,1,1, -7.828, 10576.199, 112.997, 52452.969 18/02/17,05:16:44,13,10,2, 11.9,1,1, -7.828, 10576.186, 113.015, 52453.007 18/02/17,05:16:44,14,10,2, 11.9,1,1, -7.828, 10576.192, 113.027, 52453.019 18/02/17,05:16:44,15,10,2, 11.9,1,1, -7.828, 10576.200, 113.035, 52453.019 18/02/17,05:16:44,16,10,2, 11.9,1,1, -7.828, 10576.209, 113.012, 52452.969 18/02/17,05:16:44,17,10,2, 11.9,1,1, -7.828, 10576.201, 113.028, 52452.948 18/02/17,05:16:44,18,10,2, 11.9,1,1, -7.828, 10576.208, 113.034, 52452.959 18/02/17,05:16:44,19,10,2, 11.9,1,1, -7.828, 10576.198, 113.043, 52453.002 18/02/17,05:16:45,00,10,2, 11.8,1,1, -7.826, 10576.193, 113.043, 52453.002 18/02/17,05:16:45,01,10,2, 11.8,1,1, -7.826, 10576.242, 113.072, 52453.029 18/02/17,05:16:45,02,10,2, 11.8,1,1, -7.826, 10576.213, 113.083, 52452.973 18/02/17,05:16:45,03,10,2, 11.8,1,1, -7.826, 10576.197, 113.105, 52453.079 18/02/17,05:16:45,04,10,2, 11.8,1,1, -7.826, 10576.200, 113.093, 52452.963 18/02/17,05:16:45,05,10,2, 11.8,1,1, -7.826, 10576.218, 113.103, 52452.981 18/02/17,05:16:45,06,10,2, 11.8,1,1, -7.826, 10576.201, 113.130, 52453.094 18/02/17,05:16:45,07,10,2, 11.8,1,1, -7.826, 10576.207, 113.096, 52452.913 18/02/17,05:16:45,08,10,2, 11.8,1,1, -7.826, 10576.228, 113.131, 52452.991 18/02/17,05:16:45,09,10,2, 11.8,1,1, -7.826, 10576.207, 113.089, 52453.023 18/02/17,05:16:45,10,10,2, 11.8,1,1, -7.826, 10576.207, 113.105, 52453.038 18/02/17,05:16:45,11,10,2, 11.8,1,1, -7.826, 10576.223, 113.134, 52452.982 18/02/17,05:16:45,12,10,2, 11.8,1,1, -7.826, 10576.218, 113.134, 52453.008 18/02/17,05:16:45,13,10,2, 11.8,1,1, -7.826, 10576.231, 113.116, 52453.066 18/02/17,05:16:45,14,10,2, 11.8,1,1, -7.826, 10576.233, 113.127, 52453.078 18/02/17,05:16:45,15,10,2, 11.8,1,1, -7.826, 10576.245, 113.126, 52453.051 18/02/17,05:16:45,16,10,2, 11.8,1,1, -7.826, 10576.247, 113.133, 52453.116 18/02/17,05:16:45,17,10,2, 11.8,1,1, -7.826, 10576.233, 113.113, 52452.980 18/02/17,05:16:45,18,10,2, 11.8,1,1, -7.826, 10576.249, 113.143, 52453.028 18/02/17,05:16:45,19,10,2, 11.8,1,1, -7.826, 10576.243, 113.153, 52453.026 18/02/17,05:16:46,00,10,2, 11.8,1,1, -7.826, 10576.235, 113.153, 52453.026 18/02/17,05:16:46,01,10,2, 11.8,1,1, -7.826, 10576.244, 113.159, 52452.980 18/02/17,05:16:46,02,10,2, 11.8,1,1, -7.826, 10576.259, 113.140, 52453.040 18/02/17,05:16:46,03,10,2, 11.8,1,1, -7.826, 10576.252, 113.142, 52453.020 18/02/17,05:16:46,04,10,2, 11.8,1,1, -7.826, 10576.259, 113.132, 52453.071 18/02/17,05:16:46,05,10,2, 11.8,1,1, -7.826, 10576.255, 113.150, 52453.119 18/02/17,05:16:46,06,10,2, 11.8,1,1, -7.826, 10576.247, 113.134, 52453.092 18/02/17,05:16:46,07,10,2, 11.8,1,1, -7.826, 10576.255, 113.141, 52453.126 18/02/17,05:16:46,08,10,2, 11.8,1,1, -7.826, 10576.267, 113.164, 52453.116 18/02/17,05:16:46,09,10,2, 11.8,1,1, -7.826, 10576.278, 113.184, 52453.132 18/02/17,05:16:46,10,10,2, 11.8,1,1, -7.826, 10576.249, 113.166, 52453.053 18/02/17,05:16:46,11,10,2, 11.8,1,1, -7.826, 10576.276, 113.153, 52453.068 18/02/17,05:16:46,12,10,2, 11.8,1,1, -7.826, 10576.271, 113.149, 52453.151 18/02/17,05:16:46,13,10,2, 11.8,1,1, -7.826, 10576.265, 113.170, 52453.107 18/02/17,05:16:46,14,10,2, 11.8,1,1, -7.826, 10576.278, 113.135, 52453.121 18/02/17,05:16:46,15,10,2, 11.8,1,1, -7.826, 10576.298, 113.140, 52453.179 18/02/17,05:16:46,16,10,2, 11.8,1,1, -7.826, 10576.279, 113.139, 52453.213 18/02/17,05:16:46,17,10,2, 11.8,1,1, -7.826, 10576.304, 113.149, 52453.157 18/02/17,05:16:46,18,10,2, 11.8,1,1, -7.826, 10576.284, 113.135, 52453.107 18/02/17,05:16:46,19,10,2, 11.8,1,1, -7.826, 10576.268, 113.149, 52453.216 18/02/17,05:16:47,00,10,2, 11.8,1,1, -7.825, 10576.260, 113.149, 52453.216 18/02/17,05:16:47,01,10,2, 11.8,1,1, -7.825, 10576.284, 113.143, 52453.098 18/02/17,05:16:47,02,10,2, 11.8,1,1, -7.825, 10576.285, 113.129, 52453.129 18/02/17,05:16:47,03,10,2, 11.8,1,1, -7.825, 10576.290, 113.132, 52453.072 18/02/17,05:16:47,04,10,2, 11.8,1,1, -7.825, 10576.312, 113.124, 52453.159 18/02/17,05:16:47,05,10,2, 11.8,1,1, -7.825, 10576.291, 113.140, 52453.241 18/02/17,05:16:47,06,10,2, 11.8,1,1, -7.825, 10576.315, 113.112, 52453.121 18/02/17,05:16:47,07,10,2, 11.8,1,1, -7.825, 10576.310, 113.117, 52453.130 18/02/17,05:16:47,08,10,2, 11.8,1,1, -7.825, 10576.340, 113.131, 52453.353 18/02/17,05:16:47,09,10,2, 11.8,1,1, -7.825, 10576.299, 113.094, 52453.063 18/02/17,05:16:47,10,10,2, 11.8,1,1, -7.825, 10576.308, 113.116, 52453.126 18/02/17,05:16:47,11,10,2, 11.8,1,1, -7.825, 10576.301, 113.092, 52453.137 18/02/17,05:16:47,12,10,2, 11.8,1,1, -7.825, 10576.304, 113.101, 52453.196 18/02/17,05:16:47,13,10,2, 11.8,1,1, -7.825, 10576.344, 113.070, 52453.113 18/02/17,05:16:47,14,10,2, 11.8,1,1, -7.825, 10576.313, 113.067, 52453.218 18/02/17,05:16:47,15,10,2, 11.8,1,1, -7.825, 10576.317, 113.055, 52453.131 18/02/17,05:16:47,16,10,2, 11.8,1,1, -7.825, 10576.331, 113.076, 52453.217 18/02/17,05:16:47,17,10,2, 11.8,1,1, -7.825, 10576.363, 113.060, 52453.166 18/02/17,05:16:47,18,10,2, 11.8,1,1, -7.825, 10576.339, 113.071, 52453.169 18/02/17,05:16:47,19,10,2, 11.8,1,1, -7.825, 10576.342, 113.067, 52453.203 18/02/17,05:16:48,00,10,2, 11.9,1,1, -7.827, 10576.335, 113.067, 52453.203 18/02/17,05:16:48,01,10,2, 11.9,1,1, -7.827, 10576.364, 113.053, 52453.217 18/02/17,05:16:48,02,10,2, 11.9,1,1, -7.827, 10576.383, 113.035, 52453.142 18/02/17,05:16:48,03,10,2, 11.9,1,1, -7.827, 10576.364, 113.027, 52453.126 18/02/17,05:16:48,04,10,2, 11.9,1,1, -7.827, 10576.366, 113.012, 52453.164 18/02/17,05:16:48,05,10,2, 11.9,1,1, -7.827, 10576.371, 113.015, 52453.090 18/02/17,05:16:48,06,10,2, 11.9,1,1, -7.827, 10576.384, 113.002, 52453.112 18/02/17,05:16:48,07,10,2, 11.9,1,1, -7.827, 10576.386, 112.995, 52453.129 18/02/17,05:16:48,08,10,2, 11.9,1,1, -7.827, 10576.385, 112.965, 52453.132 18/02/17,05:16:48,09,10,2, 11.9,1,1, -7.827, 10576.397, 112.967, 52453.242 18/02/17,05:16:48,10,10,2, 11.9,1,1, -7.827, 10576.378, 112.978, 52453.185 18/02/17,05:16:48,11,10,2, 11.9,1,1, -7.827, 10576.386, 112.945, 52453.127 18/02/17,05:16:48,12,10,2, 11.9,1,1, -7.827, 10576.399, 112.971, 52453.240 18/02/17,05:16:48,13,10,2, 11.9,1,1, -7.827, 10576.397, 112.978, 52453.204 18/02/17,05:16:48,14,10,2, 11.9,1,1, -7.827, 10576.405, 112.977, 52453.132 18/02/17,05:16:48,15,10,2, 11.9,1,1, -7.827, 10576.405, 112.938, 52453.087 18/02/17,05:16:48,16,10,2, 11.9,1,1, -7.827, 10576.397, 112.943, 52453.189 18/02/17,05:16:48,17,10,2, 11.9,1,1, -7.827, 10576.401, 112.917, 52453.093 18/02/17,05:16:48,18,10,2, 11.9,1,1, -7.827, 10576.387, 112.930, 52453.145 18/02/17,05:16:48,19,10,2, 11.9,1,1, -7.827, 10576.403, 112.927, 52453.134 18/02/17,05:16:49,00,09,2, 11.9,1,1, -7.826, 10576.402, 112.927, 52453.134 18/02/17,05:16:49,01,09,2, 11.9,1,1, -7.826, 10576.386, 112.917, 52453.214 18/02/17,05:16:49,02,09,2, 11.9,1,1, -7.826, 10576.400, 112.912, 52453.211 18/02/17,05:16:49,03,09,2, 11.9,1,1, -7.826, 10576.402, 112.927, 52453.191 18/02/17,05:16:49,04,09,2, 11.9,1,1, -7.826, 10576.408, 112.903, 52453.215 18/02/17,05:16:49,05,09,2, 11.9,1,1, -7.826, 10576.432, 112.906, 52453.152 18/02/17,05:16:49,06,09,2, 11.9,1,1, -7.826, 10576.421, 112.884, 52453.068 18/02/17,05:16:49,07,09,2, 11.9,1,1, -7.826, 10576.417, 112.888, 52453.229 18/02/17,05:16:49,08,09,2, 11.9,1,1, -7.826, 10576.399, 112.887, 52453.119 18/02/17,05:16:49,09,09,2, 11.9,1,1, -7.826, 10576.408, 112.911, 52453.130 18/02/17,05:16:49,10,09,2, 11.9,1,1, -7.826, 10576.414, 112.886, 52453.114 18/02/17,05:16:49,11,09,2, 11.9,1,1, -7.826, 10576.405, 112.879, 52453.221 18/02/17,05:16:49,12,09,2, 11.9,1,1, -7.826, 10576.427, 112.880, 52453.239 18/02/17,05:16:49,13,09,2, 11.9,1,1, -7.826, 10576.412, 112.884, 52453.169 18/02/17,05:16:49,14,09,2, 11.9,1,1, -7.826, 10576.406, 112.870, 52453.206 18/02/17,05:16:49,15,09,2, 11.9,1,1, -7.826, 10576.433, 112.861, 52453.226 18/02/17,05:16:49,16,09,2, 11.9,1,1, -7.826, 10576.429, 112.857, 52453.135 18/02/17,05:16:49,17,09,2, 11.9,1,1, -7.826, 10576.421, 112.883, 52453.220 18/02/17,05:16:49,18,09,2, 11.9,1,1, -7.826, 10576.412, 112.870, 52453.149 18/02/17,05:16:49,19,09,2, 11.9,1,1, -7.826, 10576.446, 112.860, 52453.155 18/02/17,05:16:50,00,10,2, 11.8,1,1, -7.827, 10576.444, 112.860, 52453.155 18/02/17,05:16:50,01,10,2, 11.8,1,1, -7.827, 10576.430, 112.845, 52453.201 18/02/17,05:16:50,02,10,2, 11.8,1,1, -7.827, 10576.415, 112.856, 52453.235 18/02/17,05:16:50,03,10,2, 11.8,1,1, -7.827, 10576.463, 112.884, 52453.245 18/02/17,05:16:50,04,10,2, 11.8,1,1, -7.827, 10576.427, 112.852, 52453.152 18/02/17,05:16:50,05,10,2, 11.8,1,1, -7.827, 10576.426, 112.859, 52453.167 18/02/17,05:16:50,06,10,2, 11.8,1,1, -7.827, 10576.470, 112.866, 52453.199 18/02/17,05:16:50,07,10,2, 11.8,1,1, -7.827, 10576.435, 112.867, 52453.234 18/02/17,05:16:50,08,10,2, 11.8,1,1, -7.827, 10576.460, 112.865, 52453.212 18/02/17,05:16:50,09,10,2, 11.8,1,1, -7.827, 10576.450, 112.878, 52453.258 18/02/17,05:16:50,10,10,2, 11.8,1,1, -7.827, 10576.443, 112.884, 52453.273 18/02/17,05:16:50,11,10,2, 11.8,1,1, -7.827, 10576.480, 112.855, 52453.227 18/02/17,05:16:50,12,10,2, 11.8,1,1, -7.827, 10576.450, 112.870, 52453.208 18/02/17,05:16:50,13,10,2, 11.8,1,1, -7.827, 10576.426, 112.870, 52453.294 18/02/17,05:16:50,14,10,2, 11.8,1,1, -7.827, 10576.466, 112.873, 52453.276 18/02/17,05:16:50,15,10,2, 11.8,1,1, -7.827, 10576.413, 112.868, 52453.367 18/02/17,05:16:50,16,10,2, 11.8,1,1, -7.827, 10576.478, 112.892, 52453.273 18/02/17,05:16:50,17,10,2, 11.8,1,1, -7.827, 10576.467, 112.883, 52453.305 18/02/17,05:16:50,18,10,2, 11.8,1,1, -7.827, 10576.477, 112.885, 52453.218 18/02/17,05:16:50,19,10,2, 11.8,1,1, -7.827, 10576.458, 112.885, 52453.318 18/02/17,05:16:51,00,09,2, 11.9,1,1, -7.829, 10576.452, 112.885, 52453.318 18/02/17,05:16:51,01,09,2, 11.9,1,1, -7.829, 10576.474, 112.856, 52453.174 18/02/17,05:16:51,02,09,2, 11.9,1,1, -7.829, 10576.495, 112.860, 52453.239 18/02/17,05:16:51,03,09,2, 11.9,1,1, -7.829, 10576.447, 112.852, 52453.322 18/02/17,05:16:51,04,09,2, 11.9,1,1, -7.829, 10576.468, 112.878, 52453.258 18/02/17,05:16:51,05,09,2, 11.9,1,1, -7.829, 10576.477, 112.869, 52453.222 18/02/17,05:16:51,06,09,2, 11.9,1,1, -7.829, 10576.499, 112.854, 52453.295 18/02/17,05:16:51,07,09,2, 11.9,1,1, -7.829, 10576.497, 112.863, 52453.343 18/02/17,05:16:51,08,09,2, 11.9,1,1, -7.829, 10576.481, 112.838, 52453.247 18/02/17,05:16:51,09,09,2, 11.9,1,1, -7.829, 10576.489, 112.833, 52453.287 18/02/17,05:16:51,10,09,2, 11.9,1,1, -7.829, 10576.504, 112.819, 52453.268 18/02/17,05:16:51,11,09,2, 11.9,1,1, -7.829, 10576.515, 112.844, 52453.378 18/02/17,05:16:51,12,09,2, 11.9,1,1, -7.829, 10576.504, 112.844, 52453.350 18/02/17,05:16:51,13,09,2, 11.9,1,1, -7.829, 10576.525, 112.834, 52453.294 18/02/17,05:16:51,14,09,2, 11.9,1,1, -7.829, 10576.493, 112.838, 52453.314 18/02/17,05:16:51,15,09,2, 11.9,1,1, -7.829, 10576.522, 112.846, 52453.332 18/02/17,05:16:51,16,09,2, 11.9,1,1, -7.829, 10576.499, 112.873, 52453.332 18/02/17,05:16:51,17,09,2, 11.9,1,1, -7.829, 10576.490, 112.832, 52453.359 18/02/17,05:16:51,18,09,2, 11.9,1,1, -7.829, 10576.505, 112.825, 52453.385 18/02/17,05:16:51,19,09,2, 11.9,1,1, -7.829, 10576.545, 112.838, 52453.303 18/02/17,05:16:52,00,09,2, 11.9,1,1, -7.823, 10576.544, 112.838, 52453.303 18/02/17,05:16:52,01,09,2, 11.9,1,1, -7.823, 10576.543, 112.827, 52453.372 18/02/17,05:16:52,02,09,2, 11.9,1,1, -7.823, 10576.549, 112.819, 52453.300 18/02/17,05:16:52,03,09,2, 11.9,1,1, -7.823, 10576.522, 112.801, 52453.315 18/02/17,05:16:52,04,09,2, 11.9,1,1, -7.823, 10576.555, 112.805, 52453.356 18/02/17,05:16:52,05,09,2, 11.9,1,1, -7.823, 10576.556, 112.802, 52453.291 18/02/17,05:16:52,06,09,2, 11.9,1,1, -7.823, 10576.545, 112.787, 52453.219 18/02/17,05:16:52,07,09,2, 11.9,1,1, -7.823, 10576.529, 112.818, 52453.567 18/02/17,05:16:52,08,09,2, 11.9,1,1, -7.823, 10576.572, 112.805, 52453.418 18/02/17,05:16:52,09,09,2, 11.9,1,1, -7.823, 10576.571, 112.784, 52453.392 18/02/17,05:16:52,10,09,2, 11.9,1,1, -7.823, 10576.575, 112.793, 52453.389 18/02/17,05:16:52,11,09,2, 11.9,1,1, -7.823, 10576.562, 112.817, 52453.422 18/02/17,05:16:52,12,09,2, 11.9,1,1, -7.823, 10576.570, 112.818, 52453.380 18/02/17,05:16:52,13,09,2, 11.9,1,1, -7.823, 10576.558, 112.788, 52453.317 18/02/17,05:16:52,14,09,2, 11.9,1,1, -7.823, 10576.576, 112.771, 52453.392 18/02/17,05:16:52,15,09,2, 11.9,1,1, -7.823, 10576.586, 112.799, 52453.378 18/02/17,05:16:52,16,09,2, 11.9,1,1, -7.823, 10576.599, 112.811, 52453.503 18/02/17,05:16:52,17,09,2, 11.9,1,1, -7.823, 10576.557, 112.802, 52453.369 18/02/17,05:16:52,18,09,2, 11.9,1,1, -7.823, 10576.572, 112.797, 52453.386 18/02/17,05:16:52,19,09,2, 11.9,1,1, -7.823, 10576.555, 112.788, 52453.406 18/02/17,05:16:53,00,10,2, 11.8,1,1, -7.826, 10576.552, 112.788, 52453.406 18/02/17,05:16:53,01,10,2, 11.8,1,1, -7.826, 10576.602, 112.782, 52453.370 18/02/17,05:16:53,02,10,2, 11.8,1,1, -7.826, 10576.589, 112.777, 52453.420 18/02/17,05:16:53,03,10,2, 11.8,1,1, -7.826, 10576.605, 112.799, 52453.481 18/02/17,05:16:53,04,10,2, 11.8,1,1, -7.826, 10576.622, 112.783, 52453.423 18/02/17,05:16:53,05,10,2, 11.8,1,1, -7.826, 10576.612, 112.799, 52453.414 18/02/17,05:16:53,06,10,2, 11.8,1,1, -7.826, 10576.639, 112.781, 52453.435 18/02/17,05:16:53,07,10,2, 11.8,1,1, -7.826, 10576.628, 112.761, 52453.415 18/02/17,05:16:53,08,10,2, 11.8,1,1, -7.826, 10576.624, 112.757, 52453.326 18/02/17,05:16:53,09,10,2, 11.8,1,1, -7.826, 10576.620, 112.761, 52453.385 18/02/17,05:16:53,10,10,2, 11.8,1,1, -7.826, 10576.619, 112.768, 52453.361 18/02/17,05:16:53,11,10,2, 11.8,1,1, -7.826, 10576.632, 112.758, 52453.351 18/02/17,05:16:53,12,10,2, 11.8,1,1, -7.826, 10576.648, 112.761, 52453.424 18/02/17,05:16:53,13,10,2, 11.8,1,1, -7.826, 10576.612, 112.762, 52453.438 18/02/17,05:16:53,14,10,2, 11.8,1,1, -7.826, 10576.644, 112.754, 52453.429 18/02/17,05:16:53,15,10,2, 11.8,1,1, -7.826, 10576.671, 112.724, 52453.301 18/02/17,05:16:53,16,10,2, 11.8,1,1, -7.826, 10576.672, 112.742, 52453.481 18/02/17,05:16:53,17,10,2, 11.8,1,1, -7.826, 10576.658, 112.765, 52453.442 18/02/17,05:16:53,18,10,2, 11.8,1,1, -7.826, 10576.654, 112.717, 52453.466 18/02/17,05:16:53,19,10,2, 11.8,1,1, -7.826, 10576.639, 112.721, 52453.483 18/02/17,05:16:54,00,10,2, 11.8,1,1, -7.829, 10576.636, 112.721, 52453.483 18/02/17,05:16:54,01,10,2, 11.8,1,1, -7.829, 10576.651, 112.726, 52453.452 18/02/17,05:16:54,02,10,2, 11.8,1,1, -7.829, 10576.659, 112.708, 52453.486 18/02/17,05:16:54,03,10,2, 11.8,1,1, -7.829, 10576.650, 112.716, 52453.431 18/02/17,05:16:54,04,10,2, 11.8,1,1, -7.829, 10576.663, 112.710, 52453.376 18/02/17,05:16:54,05,10,2, 11.8,1,1, -7.829, 10576.657, 112.706, 52453.383 18/02/17,05:16:54,06,10,2, 11.8,1,1, -7.829, 10576.641, 112.710, 52453.436 18/02/17,05:16:54,07,10,2, 11.8,1,1, -7.829, 10576.659, 112.688, 52453.406 18/02/17,05:16:54,08,10,2, 11.8,1,1, -7.829, 10576.618, 112.671, 52453.418 18/02/17,05:16:54,09,10,2, 11.8,1,1, -7.829, 10576.648, 112.683, 52453.393 18/02/17,05:16:54,10,10,2, 11.8,1,1, -7.829, 10576.620, 112.656, 52453.452 18/02/17,05:16:54,11,10,2, 11.8,1,1, -7.829, 10576.599, 112.670, 52453.410 18/02/17,05:16:54,12,10,2, 11.8,1,1, -7.829, 10576.603, 112.661, 52453.490 18/02/17,05:16:54,13,10,2, 11.8,1,1, -7.829, 10576.597, 112.655, 52453.423 18/02/17,05:16:54,14,10,2, 11.8,1,1, -7.829, 10576.614, 112.650, 52453.419 18/02/17,05:16:54,15,10,2, 11.8,1,1, -7.829, 10576.617, 112.643, 52453.555 18/02/17,05:16:54,16,10,2, 11.8,1,1, -7.829, 10576.635, 112.635, 52453.539 18/02/17,05:16:54,17,10,2, 11.8,1,1, -7.829, 10576.641, 112.640, 52453.528 18/02/17,05:16:54,18,10,2, 11.8,1,1, -7.829, 10576.611, 112.622, 52453.450 18/02/17,05:16:54,19,10,2, 11.8,1,1, -7.829, 10576.583, 112.587, 52453.477 18/02/17,05:16:55,00,10,2, 11.9,1,1, -7.827, 10576.577, 112.587, 52453.477 18/02/17,05:16:55,01,10,2, 11.9,1,1, -7.827, 10576.574, 112.597, 52453.513 18/02/17,05:16:55,02,10,2, 11.9,1,1, -7.827, 10576.560, 112.605, 52453.488 18/02/17,05:16:55,03,10,2, 11.9,1,1, -7.827, 10576.570, 112.589, 52453.417 18/02/17,05:16:55,04,10,2, 11.9,1,1, -7.827, 10576.567, 112.618, 52453.496 18/02/17,05:16:55,05,10,2, 11.9,1,1, -7.827, 10576.543, 112.590, 52453.511 18/02/17,05:16:55,06,10,2, 11.9,1,1, -7.827, 10576.547, 112.581, 52453.537 18/02/17,05:16:55,07,10,2, 11.9,1,1, -7.827, 10576.541, 112.568, 52453.506 18/02/17,05:16:55,08,10,2, 11.9,1,1, -7.827, 10576.526, 112.563, 52453.573 18/02/17,05:16:55,09,10,2, 11.9,1,1, -7.827, 10576.496, 112.554, 52453.362 18/02/17,05:16:55,10,10,2, 11.9,1,1, -7.827, 10576.546, 112.562, 52453.639 18/02/17,05:16:55,11,10,2, 11.9,1,1, -7.827, 10576.519, 112.575, 52453.621 18/02/17,05:16:55,12,10,2, 11.9,1,1, -7.827, 10576.534, 112.569, 52453.569 18/02/17,05:16:55,13,10,2, 11.9,1,1, -7.827, 10576.516, 112.545, 52453.602 18/02/17,05:16:55,14,10,2, 11.9,1,1, -7.827, 10576.526, 112.532, 52453.610 18/02/17,05:16:55,15,10,2, 11.9,1,1, -7.827, 10576.487, 112.538, 52453.632 18/02/17,05:16:55,16,10,2, 11.9,1,1, -7.827, 10576.504, 112.526, 52453.577 18/02/17,05:16:55,17,10,2, 11.9,1,1, -7.827, 10576.485, 112.529, 52453.595 18/02/17,05:16:55,18,10,2, 11.9,1,1, -7.827, 10576.478, 112.512, 52453.591 18/02/17,05:16:55,19,10,2, 11.9,1,1, -7.827, 10576.446, 112.517, 52453.556 18/02/17,05:16:56,00,10,2, 11.9,1,1, -7.827, 10576.444, 112.517, 52453.556 18/02/17,05:16:56,01,10,2, 11.9,1,1, -7.827, 10576.472, 112.498, 52453.567 18/02/17,05:16:56,02,10,2, 11.9,1,1, -7.827, 10576.433, 112.521, 52453.781 18/02/17,05:16:56,03,10,2, 11.9,1,1, -7.827, 10576.453, 112.474, 52453.488 18/02/17,05:16:56,04,10,2, 11.9,1,1, -7.827, 10576.399, 112.494, 52453.504 18/02/17,05:16:56,05,10,2, 11.9,1,1, -7.827, 10576.412, 112.480, 52453.511 18/02/17,05:16:56,06,10,2, 11.9,1,1, -7.827, 10576.411, 112.470, 52453.599 18/02/17,05:16:56,07,10,2, 11.9,1,1, -7.827, 10576.415, 112.462, 52453.597 18/02/17,05:16:56,08,10,2, 11.9,1,1, -7.827, 10576.379, 112.473, 52453.632 18/02/17,05:16:56,09,10,2, 11.9,1,1, -7.827, 10576.377, 112.464, 52453.659 18/02/17,05:16:56,10,10,2, 11.9,1,1, -7.827, 10576.357, 112.461, 52453.561 18/02/17,05:16:56,11,10,2, 11.9,1,1, -7.827, 10576.339, 112.462, 52453.588 18/02/17,05:16:56,12,10,2, 11.9,1,1, -7.827, 10576.365, 112.456, 52453.648 18/02/17,05:16:56,13,10,2, 11.9,1,1, -7.827, 10576.349, 112.442, 52453.581 18/02/17,05:16:56,14,10,2, 11.9,1,1, -7.827, 10576.335, 112.429, 52453.598 18/02/17,05:16:56,15,10,2, 11.9,1,1, -7.827, 10576.327, 112.423, 52453.624 18/02/17,05:16:56,16,10,2, 11.9,1,1, -7.827, 10576.313, 112.422, 52453.609 18/02/17,05:16:56,17,10,2, 11.9,1,1, -7.827, 10576.298, 112.399, 52453.578 18/02/17,05:16:56,18,10,2, 11.9,1,1, -7.827, 10576.282, 112.415, 52453.648 18/02/17,05:16:56,19,10,2, 11.9,1,1, -7.827, 10576.260, 112.420, 52453.602 18/02/17,05:16:57,00,10,2, 11.8,1,1, -7.829, 10576.252, 112.420, 52453.602 18/02/17,05:16:57,01,10,2, 11.8,1,1, -7.829, 10576.254, 112.398, 52453.614 18/02/17,05:16:57,02,10,2, 11.8,1,1, -7.829, 10576.253, 112.377, 52453.646 18/02/17,05:16:57,03,10,2, 11.8,1,1, -7.829, 10576.246, 112.357, 52453.345 18/02/17,05:16:57,04,10,2, 11.8,1,1, -7.829, 10576.186, 112.381, 52453.645 18/02/17,05:16:57,05,10,2, 11.8,1,1, -7.829, 10576.244, 112.391, 52453.621 18/02/17,05:16:57,06,10,2, 11.8,1,1, -7.829, 10576.162, 112.392, 52453.700 18/02/17,05:16:57,07,10,2, 11.8,1,1, -7.829, 10576.155, 112.398, 52453.655 18/02/17,05:16:57,08,10,2, 11.8,1,1, -7.829, 10576.144, 112.401, 52453.686 18/02/17,05:16:57,09,10,2, 11.8,1,1, -7.829, 10576.148, 112.381, 52453.679 18/02/17,05:16:57,10,10,2, 11.8,1,1, -7.829, 10576.153, 112.408, 52453.667 18/02/17,05:16:57,11,10,2, 11.8,1,1, -7.829, 10576.147, 112.398, 52453.622 18/02/17,05:16:57,12,10,2, 11.8,1,1, -7.829, 10576.118, 112.393, 52453.646 18/02/17,05:16:57,13,10,2, 11.8,1,1, -7.829, 10576.118, 112.399, 52453.656 18/02/17,05:16:57,14,10,2, 11.8,1,1, -7.829, 10576.100, 112.406, 52453.600 18/02/17,05:16:57,15,10,2, 11.8,1,1, -7.829, 10576.118, 112.384, 52453.649 18/02/17,05:16:57,16,10,2, 11.8,1,1, -7.829, 10576.087, 112.397, 52453.584 18/02/17,05:16:57,17,10,2, 11.8,1,1, -7.829, 10576.070, 112.423, 52453.667 18/02/17,05:16:57,18,10,2, 11.8,1,1, -7.829, 10576.063, 112.420, 52453.627 18/02/17,05:16:57,19,10,2, 11.8,1,1, -7.829, 10576.071, 112.411, 52453.665 18/02/17,05:16:58,00,10,2, 11.9,1,1, -7.826, 10576.068, 112.411, 52453.665 18/02/17,05:16:58,01,10,2, 11.9,1,1, -7.826, 10576.053, 112.404, 52453.736 18/02/17,05:16:58,02,10,2, 11.9,1,1, -7.826, 10576.010, 112.404, 52453.691 18/02/17,05:16:58,03,10,2, 11.9,1,1, -7.826, 10576.011, 112.412, 52453.526 18/02/17,05:16:58,04,10,2, 11.9,1,1, -7.826, 10575.977, 112.423, 52453.630 18/02/17,05:16:58,05,10,2, 11.9,1,1, -7.826, 10575.954, 112.424, 52453.668 18/02/17,05:16:58,06,10,2, 11.9,1,1, -7.826, 10575.929, 112.417, 52453.718 18/02/17,05:16:58,07,10,2, 11.9,1,1, -7.826, 10575.947, 112.453, 52453.718 18/02/17,05:16:58,08,10,2, 11.9,1,1, -7.826, 10575.954, 112.440, 52453.706 18/02/17,05:16:58,09,10,2, 11.9,1,1, -7.826, 10575.938, 112.461, 52453.656 18/02/17,05:16:58,10,10,2, 11.9,1,1, -7.826, 10575.942, 112.448, 52453.670 18/02/17,05:16:58,11,10,2, 11.9,1,1, -7.826, 10575.888, 112.429, 52453.653 18/02/17,05:16:58,12,10,2, 11.9,1,1, -7.826, 10575.877, 112.428, 52453.694 18/02/17,05:16:58,13,10,2, 11.9,1,1, -7.826, 10575.864, 112.449, 52453.733 18/02/17,05:16:58,14,10,2, 11.9,1,1, -7.826, 10575.847, 112.465, 52453.751 18/02/17,05:16:58,15,10,2, 11.9,1,1, -7.826, 10575.838, 112.442, 52453.739 18/02/17,05:16:58,16,10,2, 11.9,1,1, -7.826, 10575.820, 112.453, 52453.679 18/02/17,05:16:58,17,10,2, 11.9,1,1, -7.826, 10575.804, 112.442, 52453.689 18/02/17,05:16:58,18,10,2, 11.9,1,1, -7.826, 10575.780, 112.455, 52453.699 18/02/17,05:16:58,19,10,2, 11.9,1,1, -7.826, 10575.802, 112.449, 52453.635 18/02/17,05:16:59,00,09,2, 11.8,1,1, -7.831, 10575.801, 112.449, 52453.635 18/02/17,05:16:59,01,09,2, 11.8,1,1, -7.831, 10575.772, 112.481, 52453.772 18/02/17,05:16:59,02,09,2, 11.8,1,1, -7.831, 10575.739, 112.453, 52453.740 18/02/17,05:16:59,03,09,2, 11.8,1,1, -7.831, 10575.756, 112.456, 52453.722 18/02/17,05:16:59,04,09,2, 11.8,1,1, -7.831, 10575.723, 112.458, 52453.711 18/02/17,05:16:59,05,09,2, 11.8,1,1, -7.831, 10575.701, 112.459, 52453.679 18/02/17,05:16:59,06,09,2, 11.8,1,1, -7.831, 10575.702, 112.458, 52453.680 18/02/17,05:16:59,07,09,2, 11.8,1,1, -7.831, 10575.702, 112.480, 52453.779 18/02/17,05:16:59,08,09,2, 11.8,1,1, -7.831, 10575.686, 112.469, 52453.783 18/02/17,05:16:59,09,09,2, 11.8,1,1, -7.831, 10575.662, 112.464, 52453.667 18/02/17,05:16:59,10,09,2, 11.8,1,1, -7.831, 10575.652, 112.462, 52453.797 18/02/17,05:16:59,11,09,2, 11.8,1,1, -7.831, 10575.648, 112.466, 52453.709 18/02/17,05:16:59,12,09,2, 11.8,1,1, -7.831, 10575.615, 112.468, 52453.681 18/02/17,05:16:59,13,09,2, 11.8,1,1, -7.831, 10575.597, 112.492, 52453.784 18/02/17,05:16:59,14,09,2, 11.8,1,1, -7.831, 10575.588, 112.492, 52453.710 18/02/17,05:16:59,15,09,2, 11.8,1,1, -7.831, 10575.568, 112.485, 52453.727 18/02/17,05:16:59,16,09,2, 11.8,1,1, -7.831, 10575.568, 112.498, 52453.809 18/02/17,05:16:59,17,09,2, 11.8,1,1, -7.831, 10575.544, 112.518, 52453.876 18/02/17,05:16:59,18,09,2, 11.8,1,1, -7.831, 10575.550, 112.477, 52453.792 18/02/17,05:16:59,19,09,2, 11.8,1,1, -7.831, 10575.536, 112.521, 52453.818 18/02/17,05:17:00,00,09,2, 11.8,1,1, -7.831, 10575.534, 112.521, 52453.818 18/02/17,05:17:00,01,09,2, 11.8,1,1, -7.831, 10575.465, 112.519, 52453.744 18/02/17,05:17:00,02,09,2, 11.8,1,1, -7.831, 10575.454, 112.507, 52453.798 18/02/17,05:17:00,03,09,2, 11.8,1,1, -7.831, 10575.441, 112.510, 52453.865 18/02/17,05:17:00,04,09,2, 11.8,1,1, -7.831, 10575.427, 112.509, 52453.771 18/02/17,05:17:00,05,09,2, 11.8,1,1, -7.831, 10575.393, 112.522, 52453.783 18/02/17,05:17:00,06,09,2, 11.8,1,1, -7.831, 10575.369, 112.517, 52453.824 18/02/17,05:17:00,07,09,2, 11.8,1,1, -7.831, 10575.392, 112.535, 52453.817 18/02/17,05:17:00,08,09,2, 11.8,1,1, -7.831, 10575.373, 112.579, 52453.751 18/02/17,05:17:00,09,09,2, 11.8,1,1, -7.831, 10575.362, 112.552, 52453.893 18/02/17,05:17:00,10,09,2, 11.8,1,1, -7.831, 10575.348, 112.577, 52453.794 18/02/17,05:17:00,11,09,2, 11.8,1,1, -7.831, 10575.313, 112.558, 52453.842 18/02/17,05:17:00,12,09,2, 11.8,1,1, -7.831, 10575.304, 112.570, 52453.898 18/02/17,05:17:00,13,09,2, 11.8,1,1, -7.831, 10575.314, 112.609, 52454.055 18/02/17,05:17:00,14,09,2, 11.8,1,1, -7.831, 10575.285, 112.580, 52453.773 18/02/17,05:17:00,15,09,2, 11.8,1,1, -7.831, 10575.228, 112.591, 52453.923 18/02/17,05:17:00,16,09,2, 11.8,1,1, -7.831, 10575.240, 112.597, 52453.877 18/02/17,05:17:00,17,09,2, 11.8,1,1, -7.831, 10575.219, 112.591, 52453.803 18/02/17,05:17:00,18,09,2, 11.8,1,1, -7.831, 10575.207, 112.623, 52453.923 18/02/17,05:17:00,19,09,2, 11.8,1,1, -7.831, 10575.184, 112.615, 52453.902 18/02/17,05:17:01,00,08,2, 11.8,1,1, -7.830, 10575.184, 112.615, 52453.902 18/02/17,05:17:01,01,08,2, 11.8,1,1, -7.830, 10575.152, 112.613, 52453.939 18/02/17,05:17:01,02,08,2, 11.8,1,1, -7.830, 10575.140, 112.624, 52453.893 18/02/17,05:17:01,03,08,2, 11.8,1,1, -7.830, 10575.106, 112.637, 52453.927 18/02/17,05:17:01,04,08,2, 11.8,1,1, -7.830, 10575.122, 112.638, 52453.981 18/02/17,05:17:01,05,08,2, 11.8,1,1, -7.830, 10575.085, 112.639, 52453.887 18/02/17,05:17:01,06,08,2, 11.8,1,1, -7.830, 10575.082, 112.651, 52453.984 18/02/17,05:17:01,07,08,2, 11.8,1,1, -7.830, 10575.047, 112.647, 52454.006 18/02/17,05:17:01,08,08,2, 11.8,1,1, -7.830, 10575.050, 112.647, 52453.972 18/02/17,05:17:01,09,08,2, 11.8,1,1, -7.830, 10575.032, 112.650, 52453.949 18/02/17,05:17:01,10,08,2, 11.8,1,1, -7.830, 10575.023, 112.679, 52453.969 18/02/17,05:17:01,11,08,2, 11.8,1,1, -7.830, 10574.999, 112.674, 52454.040 18/02/17,05:17:01,12,08,2, 11.8,1,1, -7.830, 10574.993, 112.674, 52453.932 18/02/17,05:17:01,13,08,2, 11.8,1,1, -7.830, 10574.971, 112.685, 52453.987 18/02/17,05:17:01,14,08,2, 11.8,1,1, -7.830, 10574.928, 112.693, 52454.011 18/02/17,05:17:01,15,08,2, 11.8,1,1, -7.830, 10574.924, 112.675, 52454.038 18/02/17,05:17:01,16,08,2, 11.8,1,1, -7.830, 10574.942, 112.681, 52454.032 18/02/17,05:17:01,17,08,2, 11.8,1,1, -7.830, 10574.900, 112.671, 52453.955 18/02/17,05:17:01,18,08,2, 11.8,1,1, -7.830, 10574.896, 112.710, 52454.008 18/02/17,05:17:01,19,08,2, 11.8,1,1, -7.830, 10574.880, 112.697, 52453.970 18/02/17,05:17:02,00,08,2, 11.8,1,1, -7.831, 10574.875, 112.697, 52453.970 18/02/17,05:17:02,01,08,2, 11.8,1,1, -7.831, 10574.835, 112.718, 52453.994 18/02/17,05:17:02,02,08,2, 11.8,1,1, -7.831, 10574.841, 112.709, 52454.044 18/02/17,05:17:02,03,08,2, 11.8,1,1, -7.831, 10574.815, 112.722, 52454.002 18/02/17,05:17:02,04,08,2, 11.8,1,1, -7.831, 10574.816, 112.722, 52454.090 18/02/17,05:17:02,05,08,2, 11.8,1,1, -7.831, 10574.786, 112.730, 52454.042 18/02/17,05:17:02,06,08,2, 11.8,1,1, -7.831, 10574.765, 112.733, 52454.039 18/02/17,05:17:02,07,08,2, 11.8,1,1, -7.831, 10574.788, 112.727, 52454.005 18/02/17,05:17:02,08,08,2, 11.8,1,1, -7.831, 10574.778, 112.725, 52454.088 18/02/17,05:17:02,09,08,2, 11.8,1,1, -7.831, 10574.760, 112.774, 52454.251 18/02/17,05:17:02,10,08,2, 11.8,1,1, -7.831, 10574.744, 112.730, 52453.950 18/02/17,05:17:02,11,08,2, 11.8,1,1, -7.831, 10574.699, 112.746, 52453.959 18/02/17,05:17:02,12,08,2, 11.8,1,1, -7.831, 10574.675, 112.738, 52454.079 18/02/17,05:17:02,13,08,2, 11.8,1,1, -7.831, 10574.679, 112.753, 52454.005 18/02/17,05:17:02,14,08,2, 11.8,1,1, -7.831, 10574.678, 112.765, 52454.014 18/02/17,05:17:02,15,08,2, 11.8,1,1, -7.831, 10574.657, 112.787, 52454.042 18/02/17,05:17:02,16,08,2, 11.8,1,1, -7.831, 10574.627, 112.789, 52454.061 18/02/17,05:17:02,17,08,2, 11.8,1,1, -7.831, 10574.618, 112.816, 52454.098 18/02/17,05:17:02,18,08,2, 11.8,1,1, -7.831, 10574.613, 112.805, 52454.116 18/02/17,05:17:02,19,08,2, 11.8,1,1, -7.831, 10574.603, 112.796, 52454.138 18/02/17,05:17:03,00,08,2, 11.9,1,1, -7.831, 10574.600, 112.796, 52454.138 18/02/17,05:17:03,01,08,2, 11.9,1,1, -7.831, 10574.564, 112.815, 52454.080 18/02/17,05:17:03,02,08,2, 11.9,1,1, -7.831, 10574.527, 112.800, 52454.123 18/02/17,05:17:03,03,08,2, 11.9,1,1, -7.831, 10574.549, 112.825, 52454.117 18/02/17,05:17:03,04,08,2, 11.9,1,1, -7.831, 10574.512, 112.833, 52454.138 18/02/17,05:17:03,05,08,2, 11.9,1,1, -7.831, 10574.517, 112.819, 52454.015 18/02/17,05:17:03,06,08,2, 11.9,1,1, -7.831, 10574.521, 112.830, 52454.145 18/02/17,05:17:03,07,08,2, 11.9,1,1, -7.831, 10574.495, 112.816, 52454.058 18/02/17,05:17:03,08,08,2, 11.9,1,1, -7.831, 10574.471, 112.827, 52454.064 18/02/17,05:17:03,09,08,2, 11.9,1,1, -7.831, 10574.468, 112.839, 52454.140 18/02/17,05:17:03,10,08,2, 11.9,1,1, -7.831, 10574.433, 112.840, 52454.058 18/02/17,05:17:03,11,08,2, 11.9,1,1, -7.831, 10574.431, 112.848, 52454.104 18/02/17,05:17:03,12,08,2, 11.9,1,1, -7.831, 10574.465, 112.828, 52454.050 18/02/17,05:17:03,13,08,2, 11.9,1,1, -7.831, 10574.406, 112.850, 52454.118 18/02/17,05:17:03,14,08,2, 11.9,1,1, -7.831, 10574.382, 112.862, 52454.131 18/02/17,05:17:03,15,08,2, 11.9,1,1, -7.831, 10574.382, 112.850, 52454.193 18/02/17,05:17:03,16,08,2, 11.9,1,1, -7.831, 10574.380, 112.876, 52454.148 18/02/17,05:17:03,17,08,2, 11.9,1,1, -7.831, 10574.350, 112.861, 52454.185 18/02/17,05:17:03,18,08,2, 11.9,1,1, -7.831, 10574.328, 112.865, 52454.130 18/02/17,05:17:03,19,08,2, 11.9,1,1, -7.831, 10574.329, 112.857, 52454.032 18/02/17,05:17:04,00,08,2, 11.8,1,1, -7.828, 10574.324, 112.857, 52454.032 18/02/17,05:17:04,01,08,2, 11.8,1,1, -7.828, 10574.316, 112.879, 52454.077 18/02/17,05:17:04,02,08,2, 11.8,1,1, -7.828, 10574.273, 112.886, 52454.077 18/02/17,05:17:04,03,08,2, 11.8,1,1, -7.828, 10574.266, 112.883, 52454.018 18/02/17,05:17:04,04,08,2, 11.8,1,1, -7.828, 10574.256, 112.896, 52454.138 18/02/17,05:17:04,05,08,2, 11.8,1,1, -7.828, 10574.227, 112.900, 52454.027 18/02/17,05:17:04,06,08,2, 11.8,1,1, -7.828, 10574.222, 112.930, 52454.108 18/02/17,05:17:04,07,08,2, 11.8,1,1, -7.828, 10574.193, 112.951, 52454.101 18/02/17,05:17:04,08,08,2, 11.8,1,1, -7.828, 10574.174, 112.941, 52454.067 18/02/17,05:17:04,09,08,2, 11.8,1,1, -7.828, 10574.158, 112.945, 52454.073 18/02/17,05:17:04,10,08,2, 11.8,1,1, -7.828, 10574.142, 112.959, 52454.120 18/02/17,05:17:04,11,08,2, 11.8,1,1, -7.828, 10574.146, 112.977, 52454.145 18/02/17,05:17:04,12,08,2, 11.8,1,1, -7.828, 10574.091, 112.967, 52454.117 18/02/17,05:17:04,13,08,2, 11.8,1,1, -7.828, 10574.113, 112.975, 52454.125 18/02/17,05:17:04,14,08,2, 11.8,1,1, -7.828, 10574.071, 112.987, 52454.137 18/02/17,05:17:04,15,08,2, 11.8,1,1, -7.828, 10574.074, 113.002, 52454.223 18/02/17,05:17:04,16,08,2, 11.8,1,1, -7.828, 10574.016, 113.000, 52454.104 18/02/17,05:17:04,17,08,2, 11.8,1,1, -7.828, 10574.009, 113.013, 52454.216 18/02/17,05:17:04,18,08,2, 11.8,1,1, -7.828, 10574.009, 113.013, 52454.185 18/02/17,05:17:04,19,08,2, 11.8,1,1, -7.828, 10573.997, 112.989, 52454.110 18/02/17,05:17:05,00,08,2, 11.9,1,1, -7.826, 10573.990, 112.989, 52454.110 18/02/17,05:17:05,01,08,2, 11.9,1,1, -7.826, 10573.942, 113.032, 52454.130 18/02/17,05:17:05,02,08,2, 11.9,1,1, -7.826, 10573.938, 113.035, 52454.242 18/02/17,05:17:05,03,08,2, 11.9,1,1, -7.826, 10573.922, 113.063, 52454.264 18/02/17,05:17:05,04,08,2, 11.9,1,1, -7.826, 10573.912, 113.052, 52454.265 18/02/17,05:17:05,05,08,2, 11.9,1,1, -7.826, 10573.869, 113.070, 52454.308 18/02/17,05:17:05,06,08,2, 11.9,1,1, -7.826, 10573.883, 113.089, 52454.332 18/02/17,05:17:05,07,08,2, 11.9,1,1, -7.826, 10573.862, 113.101, 52454.272 18/02/17,05:17:05,08,08,2, 11.9,1,1, -7.826, 10573.861, 113.079, 52454.266 18/02/17,05:17:05,09,08,2, 11.9,1,1, -7.826, 10573.828, 113.092, 52454.328 18/02/17,05:17:05,10,08,2, 11.9,1,1, -7.826, 10573.820, 113.136, 52454.268 18/02/17,05:17:05,11,08,2, 11.9,1,1, -7.826, 10573.803, 113.126, 52454.301 18/02/17,05:17:05,12,08,2, 11.9,1,1, -7.826, 10573.790, 113.117, 52454.354 18/02/17,05:17:05,13,08,2, 11.9,1,1, -7.826, 10573.759, 113.133, 52454.368 18/02/17,05:17:05,14,08,2, 11.9,1,1, -7.826, 10573.775, 113.118, 52454.355 18/02/17,05:17:05,15,08,2, 11.9,1,1, -7.826, 10573.769, 113.129, 52454.372 18/02/17,05:17:05,16,08,2, 11.9,1,1, -7.826, 10573.746, 113.130, 52454.356 18/02/17,05:17:05,17,08,2, 11.9,1,1, -7.826, 10573.734, 113.144, 52454.376 18/02/17,05:17:05,18,08,2, 11.9,1,1, -7.826, 10573.723, 113.162, 52454.335 18/02/17,05:17:05,19,08,2, 11.9,1,1, -7.826, 10573.723, 113.165, 52454.334 18/02/17,05:17:06,00,08,2, 11.8,1,1, -7.830, 10573.715, 113.165, 52454.334 18/02/17,05:17:06,01,08,2, 11.8,1,1, -7.830, 10573.686, 113.170, 52454.298 18/02/17,05:17:06,02,08,2, 11.8,1,1, -7.830, 10573.672, 113.169, 52454.409 18/02/17,05:17:06,03,08,2, 11.8,1,1, -7.830, 10573.672, 113.193, 52454.362 18/02/17,05:17:06,04,08,2, 11.8,1,1, -7.830, 10573.666, 113.168, 52454.393 18/02/17,05:17:06,05,08,2, 11.8,1,1, -7.830, 10573.658, 113.179, 52454.351 18/02/17,05:17:06,06,08,2, 11.8,1,1, -7.830, 10573.621, 113.180, 52454.332 18/02/17,05:17:06,07,08,2, 11.8,1,1, -7.830, 10573.617, 113.211, 52454.395 18/02/17,05:17:06,08,08,2, 11.8,1,1, -7.830, 10573.588, 113.204, 52454.403 18/02/17,05:17:06,09,08,2, 11.8,1,1, -7.830, 10573.599, 113.212, 52454.425 18/02/17,05:17:06,10,08,2, 11.8,1,1, -7.830, 10573.575, 113.217, 52454.352 18/02/17,05:17:06,11,08,2, 11.8,1,1, -7.830, 10573.565, 113.206, 52454.380 18/02/17,05:17:06,12,08,2, 11.8,1,1, -7.830, 10573.551, 113.224, 52454.376 18/02/17,05:17:06,13,08,2, 11.8,1,1, -7.830, 10573.528, 113.217, 52454.426 18/02/17,05:17:06,14,08,2, 11.8,1,1, -7.830, 10573.540, 113.233, 52454.410 18/02/17,05:17:06,15,08,2, 11.8,1,1, -7.830, 10573.545, 113.236, 52454.360 18/02/17,05:17:06,16,08,2, 11.8,1,1, -7.830, 10573.533, 113.236, 52454.259 18/02/17,05:17:06,17,08,2, 11.8,1,1, -7.830, 10573.525, 113.226, 52454.448 18/02/17,05:17:06,18,08,2, 11.8,1,1, -7.830, 10573.525, 113.241, 52454.378 18/02/17,05:17:06,19,08,2, 11.8,1,1, -7.830, 10573.484, 113.253, 52454.423 18/02/17,05:17:07,00,08,2, 11.9,1,1, -7.828, 10573.481, 113.253, 52454.423 18/02/17,05:17:07,01,08,2, 11.9,1,1, -7.828, 10573.464, 113.230, 52454.395 18/02/17,05:17:07,02,08,2, 11.9,1,1, -7.828, 10573.464, 113.240, 52454.451 18/02/17,05:17:07,03,08,2, 11.9,1,1, -7.828, 10573.476, 113.234, 52454.429 18/02/17,05:17:07,04,08,2, 11.9,1,1, -7.828, 10573.441, 113.237, 52454.450 18/02/17,05:17:07,05,08,2, 11.9,1,1, -7.828, 10573.450, 113.223, 52454.394 18/02/17,05:17:07,06,08,2, 11.9,1,1, -7.828, 10573.419, 113.240, 52454.406 18/02/17,05:17:07,07,08,2, 11.9,1,1, -7.828, 10573.434, 113.258, 52454.480 18/02/17,05:17:07,08,08,2, 11.9,1,1, -7.828, 10573.416, 113.209, 52454.405 18/02/17,05:17:07,09,08,2, 11.9,1,1, -7.828, 10573.389, 113.222, 52454.486 18/02/17,05:17:07,10,08,2, 11.9,1,1, -7.828, 10573.403, 113.240, 52454.409 18/02/17,05:17:07,11,08,2, 11.9,1,1, -7.828, 10573.362, 113.243, 52454.485 18/02/17,05:17:07,12,08,2, 11.9,1,1, -7.828, 10573.376, 113.236, 52454.397 18/02/17,05:17:07,13,08,2, 11.9,1,1, -7.828, 10573.365, 113.235, 52454.439 18/02/17,05:17:07,14,08,2, 11.9,1,1, -7.828, 10573.366, 113.245, 52454.442 18/02/17,05:17:07,15,08,2, 11.9,1,1, -7.828, 10573.339, 113.254, 52454.386 18/02/17,05:17:07,16,08,2, 11.9,1,1, -7.828, 10573.320, 113.246, 52454.405 18/02/17,05:17:07,17,08,2, 11.9,1,1, -7.828, 10573.302, 113.232, 52454.351 18/02/17,05:17:07,18,08,2, 11.9,1,1, -7.828, 10573.317, 113.239, 52454.428 18/02/17,05:17:07,19,08,2, 11.9,1,1, -7.828, 10573.310, 113.263, 52454.442 18/02/17,05:17:08,00,08,2, 11.9,1,1, -7.828, 10573.306, 113.263, 52454.442 18/02/17,05:17:08,01,08,2, 11.9,1,1, -7.828, 10573.264, 113.241, 52454.419 18/02/17,05:17:08,02,08,2, 11.9,1,1, -7.828, 10573.299, 113.233, 52454.373 18/02/17,05:17:08,03,08,2, 11.9,1,1, -7.828, 10573.283, 113.222, 52454.374 18/02/17,05:17:08,04,08,2, 11.9,1,1, -7.828, 10573.228, 113.231, 52454.324 18/02/17,05:17:08,05,08,2, 11.9,1,1, -7.828, 10573.251, 113.237, 52454.473 18/02/17,05:17:08,06,08,2, 11.9,1,1, -7.828, 10573.240, 113.229, 52454.383 18/02/17,05:17:08,07,08,2, 11.9,1,1, -7.828, 10573.232, 113.242, 52454.481 18/02/17,05:17:08,08,08,2, 11.9,1,1, -7.828, 10573.211, 113.234, 52454.451 18/02/17,05:17:08,09,08,2, 11.9,1,1, -7.828, 10573.225, 113.246, 52454.449 18/02/17,05:17:08,10,08,2, 11.9,1,1, -7.828, 10573.237, 113.230, 52454.460 18/02/17,05:17:08,11,08,2, 11.9,1,1, -7.828, 10573.202, 113.233, 52454.479 18/02/17,05:17:08,12,08,2, 11.9,1,1, -7.828, 10573.211, 113.258, 52454.464 18/02/17,05:17:08,13,08,2, 11.9,1,1, -7.828, 10573.194, 113.220, 52454.383 18/02/17,05:17:08,14,08,2, 11.9,1,1, -7.828, 10573.152, 113.212, 52454.437 18/02/17,05:17:08,15,08,2, 11.9,1,1, -7.828, 10573.178, 113.227, 52454.412 18/02/17,05:17:08,16,08,2, 11.9,1,1, -7.828, 10573.139, 113.235, 52454.406 18/02/17,05:17:08,17,08,2, 11.9,1,1, -7.828, 10573.122, 113.229, 52454.465 18/02/17,05:17:08,18,08,2, 11.9,1,1, -7.828, 10573.123, 113.249, 52454.427 18/02/17,05:17:08,19,08,2, 11.9,1,1, -7.828, 10573.107, 113.249, 52454.415 18/02/17,05:17:09,00,08,2, 11.8,1,1, -7.828, 10573.106, 113.249, 52454.415 18/02/17,05:17:09,01,08,2, 11.8,1,1, -7.828, 10573.095, 113.274, 52454.719 18/02/17,05:17:09,02,08,2, 11.8,1,1, -7.828, 10573.112, 113.255, 52454.506 18/02/17,05:17:09,03,08,2, 11.8,1,1, -7.828, 10573.114, 113.286, 52454.504 18/02/17,05:17:09,04,08,2, 11.8,1,1, -7.828, 10573.081, 113.269, 52454.468 18/02/17,05:17:09,05,08,2, 11.8,1,1, -7.828, 10573.090, 113.255, 52454.462 18/02/17,05:17:09,06,08,2, 11.8,1,1, -7.828, 10573.068, 113.255, 52454.526 18/02/17,05:17:09,07,08,2, 11.8,1,1, -7.828, 10573.083, 113.274, 52454.464 18/02/17,05:17:09,08,08,2, 11.8,1,1, -7.828, 10573.037, 113.248, 52454.448 18/02/17,05:17:09,09,08,2, 11.8,1,1, -7.828, 10573.035, 113.265, 52454.452 18/02/17,05:17:09,10,08,2, 11.8,1,1, -7.828, 10573.039, 113.282, 52454.511 18/02/17,05:17:09,11,08,2, 11.8,1,1, -7.828, 10573.025, 113.268, 52454.478 18/02/17,05:17:09,12,08,2, 11.8,1,1, -7.828, 10573.010, 113.267, 52454.503 18/02/17,05:17:09,13,08,2, 11.8,1,1, -7.828, 10573.008, 113.297, 52454.487 18/02/17,05:17:09,14,08,2, 11.8,1,1, -7.828, 10572.990, 113.297, 52454.522 18/02/17,05:17:09,15,08,2, 11.8,1,1, -7.828, 10573.005, 113.264, 52454.456 18/02/17,05:17:09,16,08,2, 11.8,1,1, -7.828, 10572.980, 113.285, 52454.405 18/02/17,05:17:09,17,08,2, 11.8,1,1, -7.828, 10572.961, 113.286, 52454.431 18/02/17,05:17:09,18,08,2, 11.8,1,1, -7.828, 10572.950, 113.285, 52454.513 18/02/17,05:17:09,19,08,2, 11.8,1,1, -7.828, 10572.971, 113.281, 52454.521 18/02/17,05:17:10,00,08,2, 11.8,1,1, -7.827, 10572.964, 113.281, 52454.521 18/02/17,05:17:10,01,08,2, 11.8,1,1, -7.827, 10572.967, 113.284, 52454.536 18/02/17,05:17:10,02,08,2, 11.8,1,1, -7.827, 10572.976, 113.303, 52454.522 18/02/17,05:17:10,03,08,2, 11.8,1,1, -7.827, 10572.944, 113.304, 52454.425 18/02/17,05:17:10,04,08,2, 11.8,1,1, -7.827, 10572.914, 113.253, 52454.388 18/02/17,05:17:10,05,08,2, 11.8,1,1, -7.827, 10572.910, 113.265, 52454.397 18/02/17,05:17:10,06,08,2, 11.8,1,1, -7.827, 10572.893, 113.285, 52454.412 18/02/17,05:17:10,07,08,2, 11.8,1,1, -7.827, 10572.895, 113.277, 52454.448 18/02/17,05:17:10,08,08,2, 11.8,1,1, -7.827, 10572.917, 113.292, 52454.368 18/02/17,05:17:10,09,08,2, 11.8,1,1, -7.827, 10572.859, 113.274, 52454.434 18/02/17,05:17:10,10,08,2, 11.8,1,1, -7.827, 10572.886, 113.276, 52454.407 18/02/17,05:17:10,11,08,2, 11.8,1,1, -7.827, 10572.865, 113.282, 52454.353 18/02/17,05:17:10,12,08,2, 11.8,1,1, -7.827, 10572.843, 113.289, 52454.328 18/02/17,05:17:10,13,08,2, 11.8,1,1, -7.827, 10572.841, 113.292, 52454.388 18/02/17,05:17:10,14,08,2, 11.8,1,1, -7.827, 10572.849, 113.295, 52454.350 18/02/17,05:17:10,15,08,2, 11.8,1,1, -7.827, 10572.816, 113.310, 52454.351 18/02/17,05:17:10,16,08,2, 11.8,1,1, -7.827, 10572.804, 113.300, 52454.378 18/02/17,05:17:10,17,08,2, 11.8,1,1, -7.827, 10572.807, 113.311, 52454.389 18/02/17,05:17:10,18,08,2, 11.8,1,1, -7.827, 10572.802, 113.288, 52454.354 18/02/17,05:17:10,19,08,2, 11.8,1,1, -7.827, 10572.785, 113.306, 52454.387 18/02/17,05:17:11,00,08,2, 11.9,1,1, -7.829, 10572.780, 113.306, 52454.387 18/02/17,05:17:11,01,08,2, 11.9,1,1, -7.829, 10572.772, 113.282, 52454.361 18/02/17,05:17:11,02,08,2, 11.9,1,1, -7.829, 10572.775, 113.295, 52454.424 18/02/17,05:17:11,03,08,2, 11.9,1,1, -7.829, 10572.761, 113.317, 52454.390 18/02/17,05:17:11,04,08,2, 11.9,1,1, -7.829, 10572.759, 113.327, 52454.432 18/02/17,05:17:11,05,08,2, 11.9,1,1, -7.829, 10572.747, 113.288, 52454.429 18/02/17,05:17:11,06,08,2, 11.9,1,1, -7.829, 10572.742, 113.292, 52454.383 18/02/17,05:17:11,07,08,2, 11.9,1,1, -7.829, 10572.740, 113.320, 52454.414 18/02/17,05:17:11,08,08,2, 11.9,1,1, -7.829, 10572.699, 113.301, 52454.352 18/02/17,05:17:11,09,08,2, 11.9,1,1, -7.829, 10572.715, 113.328, 52454.441 18/02/17,05:17:11,10,08,2, 11.9,1,1, -7.829, 10572.722, 113.317, 52454.408 18/02/17,05:17:11,11,08,2, 11.9,1,1, -7.829, 10572.667, 113.320, 52454.451 18/02/17,05:17:11,12,08,2, 11.9,1,1, -7.829, 10572.711, 113.281, 52454.410 18/02/17,05:17:11,13,08,2, 11.9,1,1, -7.829, 10572.694, 113.297, 52454.349 18/02/17,05:17:11,14,08,2, 11.9,1,1, -7.829, 10572.684, 113.301, 52454.375 18/02/17,05:17:11,15,08,2, 11.9,1,1, -7.829, 10572.690, 113.295, 52454.333 18/02/17,05:17:11,16,08,2, 11.9,1,1, -7.829, 10572.670, 113.305, 52454.378 18/02/17,05:17:11,17,08,2, 11.9,1,1, -7.829, 10572.660, 113.323, 52454.387 18/02/17,05:17:11,18,08,2, 11.9,1,1, -7.829, 10572.660, 113.336, 52454.336 18/02/17,05:17:11,19,08,2, 11.9,1,1, -7.829, 10572.668, 113.326, 52454.390 18/02/17,05:17:12,00,08,2, 11.9,1,1, -7.824, 10572.664, 113.326, 52454.390 18/02/17,05:17:12,01,08,2, 11.9,1,1, -7.824, 10572.622, 113.319, 52454.338 18/02/17,05:17:12,02,08,2, 11.9,1,1, -7.824, 10572.622, 113.318, 52454.464 18/02/17,05:17:12,03,08,2, 11.9,1,1, -7.824, 10572.637, 113.316, 52454.388 18/02/17,05:17:12,04,08,2, 11.9,1,1, -7.824, 10572.632, 113.316, 52454.425 18/02/17,05:17:12,05,08,2, 11.9,1,1, -7.824, 10572.643, 113.327, 52454.454 18/02/17,05:17:12,06,08,2, 11.9,1,1, -7.824, 10572.620, 113.304, 52454.376 18/02/17,05:17:12,07,08,2, 11.9,1,1, -7.824, 10572.598, 113.334, 52454.443 18/02/17,05:17:12,08,08,2, 11.9,1,1, -7.824, 10572.618, 113.301, 52454.406 18/02/17,05:17:12,09,08,2, 11.9,1,1, -7.824, 10572.628, 113.316, 52454.368 18/02/17,05:17:12,10,08,2, 11.9,1,1, -7.824, 10572.616, 113.307, 52454.350 18/02/17,05:17:12,11,08,2, 11.9,1,1, -7.824, 10572.610, 113.339, 52454.374 18/02/17,05:17:12,12,08,2, 11.9,1,1, -7.824, 10572.608, 113.310, 52454.401 18/02/17,05:17:12,13,08,2, 11.9,1,1, -7.824, 10572.606, 113.313, 52454.376 18/02/17,05:17:12,14,08,2, 11.9,1,1, -7.824, 10572.595, 113.324, 52454.384 18/02/17,05:17:12,15,08,2, 11.9,1,1, -7.824, 10572.599, 113.318, 52454.402 18/02/17,05:17:12,16,08,2, 11.9,1,1, -7.824, 10572.599, 113.308, 52454.461 18/02/17,05:17:12,17,08,2, 11.9,1,1, -7.824, 10572.607, 113.308, 52454.431 18/02/17,05:17:12,18,08,2, 11.9,1,1, -7.824, 10572.584, 113.307, 52454.409 18/02/17,05:17:12,19,08,2, 11.9,1,1, -7.824, 10572.605, 113.297, 52454.419 18/02/17,05:17:13,00,08,2, 11.9,1,1, -7.830, 10572.605, 113.297, 52454.419 18/02/17,05:17:13,01,08,2, 11.9,1,1, -7.830, 10572.616, 113.308, 52454.367 18/02/17,05:17:13,02,08,2, 11.9,1,1, -7.830, 10572.558, 113.296, 52454.379 18/02/17,05:17:13,03,08,2, 11.9,1,1, -7.830, 10572.607, 113.284, 52454.424 18/02/17,05:17:13,04,08,2, 11.9,1,1, -7.830, 10572.580, 113.295, 52454.387 18/02/17,05:17:13,05,08,2, 11.9,1,1, -7.830, 10572.616, 113.265, 52454.407 18/02/17,05:17:13,06,08,2, 11.9,1,1, -7.830, 10572.566, 113.273, 52454.356 18/02/17,05:17:13,07,08,2, 11.9,1,1, -7.830, 10572.571, 113.288, 52454.397 18/02/17,05:17:13,08,08,2, 11.9,1,1, -7.830, 10572.572, 113.278, 52454.441 18/02/17,05:17:13,09,08,2, 11.9,1,1, -7.830, 10572.561, 113.261, 52454.367 18/02/17,05:17:13,10,08,2, 11.9,1,1, -7.830, 10572.588, 113.257, 52454.450 18/02/17,05:17:13,11,08,2, 11.9,1,1, -7.830, 10572.562, 113.251, 52454.501 18/02/17,05:17:13,12,08,2, 11.9,1,1, -7.830, 10572.592, 113.235, 52454.356 18/02/17,05:17:13,13,08,2, 11.9,1,1, -7.830, 10572.571, 113.267, 52454.442 18/02/17,05:17:13,14,08,2, 11.9,1,1, -7.830, 10572.568, 113.215, 52454.337 18/02/17,05:17:13,15,08,2, 11.9,1,1, -7.830, 10572.575, 113.244, 52454.428 18/02/17,05:17:13,16,08,2, 11.9,1,1, -7.830, 10572.575, 113.217, 52454.324 18/02/17,05:17:13,17,08,2, 11.9,1,1, -7.830, 10572.567, 113.239, 52454.399 18/02/17,05:17:13,18,08,2, 11.9,1,1, -7.830, 10572.586, 113.210, 52454.344 18/02/17,05:17:13,19,08,2, 11.9,1,1, -7.830, 10572.564, 113.201, 52454.422 18/02/17,05:17:14,00,08,2, 11.8,1,1, -7.831, 10572.563, 113.201, 52454.422 18/02/17,05:17:14,01,08,2, 11.8,1,1, -7.831, 10572.554, 113.190, 52454.281 18/02/17,05:17:14,02,08,2, 11.8,1,1, -7.831, 10572.565, 113.188, 52454.408 18/02/17,05:17:14,03,08,2, 11.8,1,1, -7.831, 10572.558, 113.184, 52454.290 18/02/17,05:17:14,04,08,2, 11.8,1,1, -7.831, 10572.593, 113.180, 52454.362 18/02/17,05:17:14,05,08,2, 11.8,1,1, -7.831, 10572.563, 113.158, 52454.383 18/02/17,05:17:14,06,08,2, 11.8,1,1, -7.831, 10572.533, 113.150, 52454.371 18/02/17,05:17:14,07,08,2, 11.8,1,1, -7.831, 10572.551, 113.166, 52454.359 18/02/17,05:17:14,08,08,2, 11.8,1,1, -7.831, 10572.564, 113.162, 52454.398 18/02/17,05:17:14,09,08,2, 11.8,1,1, -7.831, 10572.562, 113.149, 52454.427 18/02/17,05:17:14,10,08,2, 11.8,1,1, -7.831, 10572.555, 113.187, 52454.423 18/02/17,05:17:14,11,08,2, 11.8,1,1, -7.831, 10572.574, 113.155, 52454.384 18/02/17,05:17:14,12,08,2, 11.8,1,1, -7.831, 10572.559, 113.160, 52454.441 18/02/17,05:17:14,13,08,2, 11.8,1,1, -7.831, 10572.578, 113.153, 52454.417 18/02/17,05:17:14,14,08,2, 11.8,1,1, -7.831, 10572.588, 113.135, 52454.401 18/02/17,05:17:14,15,08,2, 11.8,1,1, -7.831, 10572.601, 113.149, 52454.385 18/02/17,05:17:14,16,08,2, 11.8,1,1, -7.831, 10572.572, 113.120, 52454.327 18/02/17,05:17:14,17,08,2, 11.8,1,1, -7.831, 10572.566, 113.129, 52454.350 18/02/17,05:17:14,18,08,2, 11.8,1,1, -7.831, 10572.584, 113.124, 52454.401 18/02/17,05:17:14,19,08,2, 11.8,1,1, -7.831, 10572.613, 113.137, 52454.363 18/02/17,05:17:15,00,08,2, 11.8,1,1, -7.828, 10572.613, 113.137, 52454.363 18/02/17,05:17:15,01,08,2, 11.8,1,1, -7.828, 10572.573, 113.142, 52454.414 18/02/17,05:17:15,02,08,2, 11.8,1,1, -7.828, 10572.590, 113.145, 52454.413 18/02/17,05:17:15,03,08,2, 11.8,1,1, -7.828, 10572.563, 113.121, 52454.454 18/02/17,05:17:15,04,08,2, 11.8,1,1, -7.828, 10572.559, 113.123, 52454.414 18/02/17,05:17:15,05,08,2, 11.8,1,1, -7.828, 10572.578, 113.113, 52454.396 18/02/17,05:17:15,06,08,2, 11.8,1,1, -7.828, 10572.579, 113.129, 52454.450 18/02/17,05:17:15,07,08,2, 11.8,1,1, -7.828, 10572.578, 113.116, 52454.373 18/02/17,05:17:15,08,08,2, 11.8,1,1, -7.828, 10572.581, 113.129, 52454.382 18/02/17,05:17:15,09,08,2, 11.8,1,1, -7.828, 10572.561, 113.116, 52454.448 18/02/17,05:17:15,10,08,2, 11.8,1,1, -7.828, 10572.585, 113.140, 52454.414 18/02/17,05:17:15,11,08,2, 11.8,1,1, -7.828, 10572.582, 113.121, 52454.414 18/02/17,05:17:15,12,08,2, 11.8,1,1, -7.828, 10572.560, 113.118, 52454.463 18/02/17,05:17:15,13,08,2, 11.8,1,1, -7.828, 10572.604, 113.135, 52454.388 18/02/17,05:17:15,14,08,2, 11.8,1,1, -7.828, 10572.598, 113.106, 52454.388 18/02/17,05:17:15,15,08,2, 11.8,1,1, -7.828, 10572.597, 113.099, 52454.456 18/02/17,05:17:15,16,08,2, 11.8,1,1, -7.828, 10572.585, 113.100, 52454.416 18/02/17,05:17:15,17,08,2, 11.8,1,1, -7.828, 10572.593, 113.109, 52454.433 18/02/17,05:17:15,18,08,2, 11.8,1,1, -7.828, 10572.580, 113.107, 52454.420 18/02/17,05:17:15,19,08,2, 11.8,1,1, -7.828, 10572.597, 113.124, 52454.431 18/02/17,05:17:16,00,08,2, 11.9,1,1, -7.827, 10572.597, 113.124, 52454.431 18/02/17,05:17:16,01,08,2, 11.9,1,1, -7.827, 10572.605, 113.094, 52454.414 18/02/17,05:17:16,02,08,2, 11.9,1,1, -7.827, 10572.612, 113.092, 52454.477 18/02/17,05:17:16,03,08,2, 11.9,1,1, -7.827, 10572.597, 113.091, 52454.390 18/02/17,05:17:16,04,08,2, 11.9,1,1, -7.827, 10572.608, 113.112, 52454.552 18/02/17,05:17:16,05,08,2, 11.9,1,1, -7.827, 10572.596, 113.119, 52454.520 18/02/17,05:17:16,06,08,2, 11.9,1,1, -7.827, 10572.620, 113.102, 52454.498 18/02/17,05:17:16,07,08,2, 11.9,1,1, -7.827, 10572.610, 113.087, 52454.428 18/02/17,05:17:16,08,08,2, 11.9,1,1, -7.827, 10572.597, 113.104, 52454.515 18/02/17,05:17:16,09,08,2, 11.9,1,1, -7.827, 10572.613, 113.091, 52454.534 18/02/17,05:17:16,10,08,2, 11.9,1,1, -7.827, 10572.625, 113.078, 52454.422 18/02/17,05:17:16,11,08,2, 11.9,1,1, -7.827, 10572.619, 113.078, 52454.460 18/02/17,05:17:16,12,08,2, 11.9,1,1, -7.827, 10572.633, 113.108, 52454.446 18/02/17,05:17:16,13,08,2, 11.9,1,1, -7.827, 10572.626, 113.090, 52454.443 18/02/17,05:17:16,14,08,2, 11.9,1,1, -7.827, 10572.625, 113.101, 52454.441 18/02/17,05:17:16,15,08,2, 11.9,1,1, -7.827, 10572.600, 113.090, 52454.491 18/02/17,05:17:16,16,08,2, 11.9,1,1, -7.827, 10572.623, 113.108, 52454.528 18/02/17,05:17:16,17,08,2, 11.9,1,1, -7.827, 10572.631, 113.088, 52454.441 18/02/17,05:17:16,18,08,2, 11.9,1,1, -7.827, 10572.637, 113.110, 52454.455 18/02/17,05:17:16,19,08,2, 11.9,1,1, -7.827, 10572.632, 113.089, 52454.433 18/02/17,05:17:17,00,09,2, 11.9,1,1, -7.828, 10572.630, 113.089, 52454.433 18/02/17,05:17:17,01,09,2, 11.9,1,1, -7.828, 10572.622, 113.083, 52454.316 18/02/17,05:17:17,02,09,2, 11.9,1,1, -7.828, 10572.675, 113.103, 52454.504 18/02/17,05:17:17,03,09,2, 11.9,1,1, -7.828, 10572.645, 113.100, 52454.477 18/02/17,05:17:17,04,09,2, 11.9,1,1, -7.828, 10572.641, 113.103, 52454.492 18/02/17,05:17:17,05,09,2, 11.9,1,1, -7.828, 10572.610, 113.103, 52454.534 18/02/17,05:17:17,06,09,2, 11.9,1,1, -7.828, 10572.632, 113.129, 52454.534 18/02/17,05:17:17,07,09,2, 11.9,1,1, -7.828, 10572.621, 113.111, 52454.497 18/02/17,05:17:17,08,09,2, 11.9,1,1, -7.828, 10572.614, 113.125, 52454.587 18/02/17,05:17:17,09,09,2, 11.9,1,1, -7.828, 10572.613, 113.110, 52454.608 18/02/17,05:17:17,10,09,2, 11.9,1,1, -7.828, 10572.630, 113.103, 52454.499 18/02/17,05:17:17,11,09,2, 11.9,1,1, -7.828, 10572.624, 113.097, 52454.583 18/02/17,05:17:17,12,09,2, 11.9,1,1, -7.828, 10572.618, 113.101, 52454.550 18/02/17,05:17:17,13,09,2, 11.9,1,1, -7.828, 10572.630, 113.080, 52454.509 18/02/17,05:17:17,14,09,2, 11.9,1,1, -7.828, 10572.629, 113.104, 52454.538 18/02/17,05:17:17,15,09,2, 11.9,1,1, -7.828, 10572.639, 113.095, 52454.491 18/02/17,05:17:17,16,09,2, 11.9,1,1, -7.828, 10572.608, 113.110, 52454.542 18/02/17,05:17:17,17,09,2, 11.9,1,1, -7.828, 10572.619, 113.113, 52454.589 18/02/17,05:17:17,18,09,2, 11.9,1,1, -7.828, 10572.608, 113.109, 52454.636 18/02/17,05:17:17,19,09,2, 11.9,1,1, -7.828, 10572.634, 113.116, 52454.547 18/02/17,05:17:18,00,08,2, 11.9,1,1, -7.832, 10572.630, 113.116, 52454.547 18/02/17,05:17:18,01,08,2, 11.9,1,1, -7.832, 10572.622, 113.127, 52454.536 18/02/17,05:17:18,02,08,2, 11.9,1,1, -7.832, 10572.629, 113.118, 52454.611 18/02/17,05:17:18,03,08,2, 11.9,1,1, -7.832, 10572.618, 113.126, 52454.625 18/02/17,05:17:18,04,08,2, 11.9,1,1, -7.832, 10572.630, 113.152, 52454.594 18/02/17,05:17:18,05,08,2, 11.9,1,1, -7.832, 10572.620, 113.126, 52454.549 18/02/17,05:17:18,06,08,2, 11.9,1,1, -7.832, 10572.610, 113.134, 52454.658 18/02/17,05:17:18,07,08,2, 11.9,1,1, -7.832, 10572.629, 113.156, 52454.593 18/02/17,05:17:18,08,08,2, 11.9,1,1, -7.832, 10572.579, 113.148, 52454.686 18/02/17,05:17:18,09,08,2, 11.9,1,1, -7.832, 10572.577, 113.127, 52454.651 18/02/17,05:17:18,10,08,2, 11.9,1,1, -7.832, 10572.601, 113.137, 52454.662 18/02/17,05:17:18,11,08,2, 11.9,1,1, -7.832, 10572.607, 113.134, 52454.696 18/02/17,05:17:18,12,08,2, 11.9,1,1, -7.832, 10572.579, 113.127, 52454.722 18/02/17,05:17:18,13,08,2, 11.9,1,1, -7.832, 10572.587, 113.132, 52454.675 18/02/17,05:17:18,14,08,2, 11.9,1,1, -7.832, 10572.576, 113.145, 52454.743 18/02/17,05:17:18,15,08,2, 11.9,1,1, -7.832, 10572.596, 113.163, 52454.691 18/02/17,05:17:18,16,08,2, 11.9,1,1, -7.832, 10572.603, 113.142, 52454.668 18/02/17,05:17:18,17,08,2, 11.9,1,1, -7.832, 10572.572, 113.140, 52454.680 18/02/17,05:17:18,18,08,2, 11.9,1,1, -7.832, 10572.545, 113.158, 52454.680 18/02/17,05:17:18,19,08,2, 11.9,1,1, -7.832, 10572.560, 113.137, 52454.672 18/02/17,05:17:19,00,08,2, 11.8,1,1, -7.831, 10572.555, 113.137, 52454.672 18/02/17,05:17:19,01,08,2, 11.8,1,1, -7.831, 10572.544, 113.175, 52454.756 18/02/17,05:17:19,02,08,2, 11.8,1,1, -7.831, 10572.555, 113.163, 52454.702 18/02/17,05:17:19,03,08,2, 11.8,1,1, -7.831, 10572.537, 113.145, 52454.757 18/02/17,05:17:19,04,08,2, 11.8,1,1, -7.831, 10572.529, 113.137, 52454.703 18/02/17,05:17:19,05,08,2, 11.8,1,1, -7.831, 10572.539, 113.174, 52454.790 18/02/17,05:17:19,06,08,2, 11.8,1,1, -7.831, 10572.524, 113.143, 52454.710 18/02/17,05:17:19,07,08,2, 11.8,1,1, -7.831, 10572.519, 113.133, 52454.783 18/02/17,05:17:19,08,08,2, 11.8,1,1, -7.831, 10572.521, 113.167, 52454.757 18/02/17,05:17:19,09,08,2, 11.8,1,1, -7.831, 10572.488, 113.180, 52454.812 18/02/17,05:17:19,10,08,2, 11.8,1,1, -7.831, 10572.511, 113.144, 52454.783 18/02/17,05:17:19,11,08,2, 11.8,1,1, -7.831, 10572.498, 113.139, 52454.707 18/02/17,05:17:19,12,08,2, 11.8,1,1, -7.831, 10572.480, 113.135, 52454.734 18/02/17,05:17:19,13,08,2, 11.8,1,1, -7.831, 10572.475, 113.132, 52454.728 18/02/17,05:17:19,14,08,2, 11.8,1,1, -7.831, 10572.458, 113.130, 52454.764 18/02/17,05:17:19,15,08,2, 11.8,1,1, -7.831, 10572.471, 113.143, 52454.797 18/02/17,05:17:19,16,08,2, 11.8,1,1, -7.831, 10572.437, 113.150, 52454.845 18/02/17,05:17:19,17,08,2, 11.8,1,1, -7.831, 10572.466, 113.126, 52454.775 18/02/17,05:17:19,18,08,2, 11.8,1,1, -7.831, 10572.439, 113.117, 52454.826 18/02/17,05:17:19,19,08,2, 11.8,1,1, -7.831, 10572.435, 113.153, 52454.826 18/02/17,05:17:20,00,08,2, 11.9,1,1, -7.825, 10572.430, 113.153, 52454.826 18/02/17,05:17:20,01,08,2, 11.9,1,1, -7.825, 10572.416, 113.109, 52454.842 18/02/17,05:17:20,02,08,2, 11.9,1,1, -7.825, 10572.418, 113.094, 52454.794 18/02/17,05:17:20,03,08,2, 11.9,1,1, -7.825, 10572.390, 113.087, 52454.801 18/02/17,05:17:20,04,08,2, 11.9,1,1, -7.825, 10572.396, 113.103, 52454.825 18/02/17,05:17:20,05,08,2, 11.9,1,1, -7.825, 10572.387, 113.099, 52454.859 18/02/17,05:17:20,06,08,2, 11.9,1,1, -7.825, 10572.375, 113.102, 52454.854 18/02/17,05:17:20,07,08,2, 11.9,1,1, -7.825, 10572.364, 113.097, 52454.846 18/02/17,05:17:20,08,08,2, 11.9,1,1, -7.825, 10572.342, 113.124, 52454.861 18/02/17,05:17:20,09,08,2, 11.9,1,1, -7.825, 10572.348, 113.111, 52454.816 18/02/17,05:17:20,10,08,2, 11.9,1,1, -7.825, 10572.362, 113.103, 52454.899 18/02/17,05:17:20,11,08,2, 11.9,1,1, -7.825, 10572.342, 113.083, 52454.945 18/02/17,05:17:20,12,08,2, 11.9,1,1, -7.825, 10572.342, 113.085, 52454.852 18/02/17,05:17:20,13,08,2, 11.9,1,1, -7.825, 10572.326, 113.061, 52454.788 18/02/17,05:17:20,14,08,2, 11.9,1,1, -7.825, 10572.275, 113.096, 52454.850 18/02/17,05:17:20,15,08,2, 11.9,1,1, -7.825, 10572.301, 113.091, 52454.798 18/02/17,05:17:20,16,08,2, 11.9,1,1, -7.825, 10572.266, 113.092, 52454.798 18/02/17,05:17:20,17,08,2, 11.9,1,1, -7.825, 10572.269, 113.079, 52454.847 18/02/17,05:17:20,18,08,2, 11.9,1,1, -7.825, 10572.249, 113.084, 52454.915 18/02/17,05:17:20,19,08,2, 11.9,1,1, -7.825, 10572.258, 113.107, 52454.893 18/02/17,05:17:21,00,09,2, 11.9,1,1, -7.830, 10572.255, 113.107, 52454.893 18/02/17,05:17:21,01,09,2, 11.9,1,1, -7.830, 10572.225, 113.069, 52454.824 18/02/17,05:17:21,02,09,2, 11.9,1,1, -7.830, 10572.213, 113.078, 52454.890 18/02/17,05:17:21,03,09,2, 11.9,1,1, -7.830, 10572.228, 113.071, 52454.872 18/02/17,05:17:21,04,09,2, 11.9,1,1, -7.830, 10572.188, 113.068, 52454.883 18/02/17,05:17:21,05,09,2, 11.9,1,1, -7.830, 10572.184, 113.094, 52454.925 18/02/17,05:17:21,06,09,2, 11.9,1,1, -7.830, 10572.165, 113.088, 52454.951 18/02/17,05:17:21,07,09,2, 11.9,1,1, -7.830, 10572.151, 113.087, 52454.938 18/02/17,05:17:21,08,09,2, 11.9,1,1, -7.830, 10572.163, 113.083, 52454.863 18/02/17,05:17:21,09,09,2, 11.9,1,1, -7.830, 10572.158, 113.088, 52454.969 18/02/17,05:17:21,10,09,2, 11.9,1,1, -7.830, 10572.108, 113.060, 52454.870 18/02/17,05:17:21,11,09,2, 11.9,1,1, -7.830, 10572.135, 113.088, 52454.920 18/02/17,05:17:21,12,09,2, 11.9,1,1, -7.830, 10572.131, 113.086, 52454.841 18/02/17,05:17:21,13,09,2, 11.9,1,1, -7.830, 10572.087, 113.107, 52455.033 18/02/17,05:17:21,14,09,2, 11.9,1,1, -7.830, 10572.076, 113.085, 52454.927 18/02/17,05:17:21,15,09,2, 11.9,1,1, -7.830, 10572.074, 113.087, 52454.969 18/02/17,05:17:21,16,09,2, 11.9,1,1, -7.830, 10572.069, 113.076, 52454.955 18/02/17,05:17:21,17,09,2, 11.9,1,1, -7.830, 10572.040, 113.098, 52455.000 18/02/17,05:17:21,18,09,2, 11.9,1,1, -7.830, 10572.052, 113.095, 52455.011 18/02/17,05:17:21,19,09,2, 11.9,1,1, -7.830, 10572.004, 113.095, 52454.888 18/02/17,05:17:22,00,08,2, 11.9,1,1, -7.827, 10571.996, 113.095, 52454.888 18/02/17,05:17:22,01,08,2, 11.9,1,1, -7.827, 10572.012, 113.084, 52454.926 18/02/17,05:17:22,02,08,2, 11.9,1,1, -7.827, 10571.991, 113.082, 52455.017 18/02/17,05:17:22,03,08,2, 11.9,1,1, -7.827, 10571.965, 113.063, 52454.917 18/02/17,05:17:22,04,08,2, 11.9,1,1, -7.827, 10571.958, 113.073, 52454.929 18/02/17,05:17:22,05,08,2, 11.9,1,1, -7.827, 10571.930, 113.092, 52455.019 18/02/17,05:17:22,06,08,2, 11.9,1,1, -7.827, 10571.925, 113.073, 52455.003 18/02/17,05:17:22,07,08,2, 11.9,1,1, -7.827, 10571.925, 113.093, 52455.022 18/02/17,05:17:22,08,08,2, 11.9,1,1, -7.827, 10571.919, 113.081, 52455.004 18/02/17,05:17:22,09,08,2, 11.9,1,1, -7.827, 10571.900, 113.070, 52455.040 18/02/17,05:17:22,10,08,2, 11.9,1,1, -7.827, 10571.889, 113.064, 52454.951 18/02/17,05:17:22,11,08,2, 11.9,1,1, -7.827, 10571.856, 113.079, 52455.064 18/02/17,05:17:22,12,08,2, 11.9,1,1, -7.827, 10571.845, 113.081, 52454.970 18/02/17,05:17:22,13,08,2, 11.9,1,1, -7.827, 10571.811, 113.059, 52454.928 18/02/17,05:17:22,14,08,2, 11.9,1,1, -7.827, 10571.831, 113.092, 52455.140 18/02/17,05:17:22,15,08,2, 11.9,1,1, -7.827, 10571.749, 113.069, 52454.926 18/02/17,05:17:22,16,08,2, 11.9,1,1, -7.827, 10571.796, 113.082, 52455.015 18/02/17,05:17:22,17,08,2, 11.9,1,1, -7.827, 10571.788, 113.089, 52455.080 18/02/17,05:17:22,18,08,2, 11.9,1,1, -7.827, 10571.764, 113.107, 52455.014 18/02/17,05:17:22,19,08,2, 11.9,1,1, -7.827, 10571.761, 113.100, 52455.009 18/02/17,05:17:23,00,09,2, 11.7,1,1, -7.829, 10571.754, 113.100, 52455.009 18/02/17,05:17:23,01,09,2, 11.7,1,1, -7.829, 10571.716, 113.093, 52455.012 18/02/17,05:17:23,02,09,2, 11.7,1,1, -7.829, 10571.731, 113.083, 52454.959 18/02/17,05:17:23,03,09,2, 11.7,1,1, -7.829, 10571.708, 113.100, 52455.022 18/02/17,05:17:23,04,09,2, 11.7,1,1, -7.829, 10571.681, 113.080, 52455.024 18/02/17,05:17:23,05,09,2, 11.7,1,1, -7.829, 10571.684, 113.124, 52455.089 18/02/17,05:17:23,06,09,2, 11.7,1,1, -7.829, 10571.659, 113.112, 52455.013 18/02/17,05:17:23,07,09,2, 11.7,1,1, -7.829, 10571.648, 113.114, 52455.077 18/02/17,05:17:23,08,09,2, 11.7,1,1, -7.829, 10571.627, 113.121, 52455.027 18/02/17,05:17:23,09,09,2, 11.7,1,1, -7.829, 10571.613, 113.111, 52454.997 18/02/17,05:17:23,10,09,2, 11.7,1,1, -7.829, 10571.630, 113.114, 52454.990 18/02/17,05:17:23,11,09,2, 11.7,1,1, -7.829, 10571.596, 113.146, 52455.008 18/02/17,05:17:23,12,09,2, 11.7,1,1, -7.829, 10571.590, 113.130, 52455.002 18/02/17,05:17:23,13,09,2, 11.7,1,1, -7.829, 10571.572, 113.129, 52455.020 18/02/17,05:17:23,14,09,2, 11.7,1,1, -7.829, 10571.564, 113.149, 52455.111 18/02/17,05:17:23,15,09,2, 11.7,1,1, -7.829, 10571.547, 113.166, 52455.071 18/02/17,05:17:23,16,09,2, 11.7,1,1, -7.829, 10571.504, 113.159, 52455.291 18/02/17,05:17:23,17,09,2, 11.7,1,1, -7.829, 10571.530, 113.179, 52455.037 18/02/17,05:17:23,18,09,2, 11.7,1,1, -7.829, 10571.501, 113.173, 52455.095 18/02/17,05:17:23,19,09,2, 11.7,1,1, -7.829, 10571.487, 113.156, 52455.031 18/02/17,05:17:24,00,09,2, 11.9,1,1, -7.829, 10571.487, 113.156, 52455.031 18/02/17,05:17:24,01,09,2, 11.9,1,1, -7.829, 10571.451, 113.172, 52455.059 18/02/17,05:17:24,02,09,2, 11.9,1,1, -7.829, 10571.433, 113.172, 52455.064 18/02/17,05:17:24,03,09,2, 11.9,1,1, -7.829, 10571.424, 113.188, 52455.131 18/02/17,05:17:24,04,09,2, 11.9,1,1, -7.829, 10571.438, 113.174, 52455.063 18/02/17,05:17:24,05,09,2, 11.9,1,1, -7.829, 10571.401, 113.185, 52455.033 18/02/17,05:17:24,06,09,2, 11.9,1,1, -7.829, 10571.383, 113.193, 52455.276 18/02/17,05:17:24,07,09,2, 11.9,1,1, -7.829, 10571.347, 113.199, 52455.061 18/02/17,05:17:24,08,09,2, 11.9,1,1, -7.829, 10571.330, 113.210, 52455.100 18/02/17,05:17:24,09,09,2, 11.9,1,1, -7.829, 10571.305, 113.207, 52455.144 18/02/17,05:17:24,10,09,2, 11.9,1,1, -7.829, 10571.298, 113.220, 52455.136 18/02/17,05:17:24,11,09,2, 11.9,1,1, -7.829, 10571.316, 113.236, 52455.175 18/02/17,05:17:24,12,09,2, 11.9,1,1, -7.829, 10571.307, 113.241, 52455.184 18/02/17,05:17:24,13,09,2, 11.9,1,1, -7.829, 10571.275, 113.234, 52455.237 18/02/17,05:17:24,14,09,2, 11.9,1,1, -7.829, 10571.236, 113.261, 52455.203 18/02/17,05:17:24,15,09,2, 11.9,1,1, -7.829, 10571.252, 113.294, 52455.140 18/02/17,05:17:24,16,09,2, 11.9,1,1, -7.829, 10571.206, 113.284, 52455.042 18/02/17,05:17:24,17,09,2, 11.9,1,1, -7.829, 10571.196, 113.294, 52455.079 18/02/17,05:17:24,18,09,2, 11.9,1,1, -7.829, 10571.178, 113.279, 52455.129 18/02/17,05:17:24,19,09,2, 11.9,1,1, -7.829, 10571.166, 113.304, 52455.186 18/02/17,05:17:25,00,08,2, 11.8,1,1, -7.829, 10571.162, 113.304, 52455.186 18/02/17,05:17:25,01,08,2, 11.8,1,1, -7.829, 10571.138, 113.328, 52455.189 18/02/17,05:17:25,02,08,2, 11.8,1,1, -7.829, 10571.150, 113.350, 52455.202 18/02/17,05:17:25,03,08,2, 11.8,1,1, -7.829, 10571.166, 113.341, 52454.921 18/02/17,05:17:25,04,08,2, 11.8,1,1, -7.829, 10571.099, 113.352, 52455.148 18/02/17,05:17:25,05,08,2, 11.8,1,1, -7.829, 10571.099, 113.343, 52455.207 18/02/17,05:17:25,06,08,2, 11.8,1,1, -7.829, 10571.094, 113.344, 52455.150 18/02/17,05:17:25,07,08,2, 11.8,1,1, -7.829, 10571.087, 113.359, 52455.136 18/02/17,05:17:25,08,08,2, 11.8,1,1, -7.829, 10571.074, 113.361, 52455.175 18/02/17,05:17:25,09,08,2, 11.8,1,1, -7.829, 10571.073, 113.394, 52455.249 18/02/17,05:17:25,10,08,2, 11.8,1,1, -7.829, 10571.035, 113.378, 52455.128 18/02/17,05:17:25,11,08,2, 11.8,1,1, -7.829, 10571.048, 113.418, 52455.264 18/02/17,05:17:25,12,08,2, 11.8,1,1, -7.829, 10571.023, 113.409, 52455.192 18/02/17,05:17:25,13,08,2, 11.8,1,1, -7.829, 10571.021, 113.417, 52455.288 18/02/17,05:17:25,14,08,2, 11.8,1,1, -7.829, 10571.011, 113.445, 52455.171 18/02/17,05:17:25,15,08,2, 11.8,1,1, -7.829, 10571.003, 113.437, 52455.260 18/02/17,05:17:25,16,08,2, 11.8,1,1, -7.829, 10570.971, 113.477, 52455.188 18/02/17,05:17:25,17,08,2, 11.8,1,1, -7.829, 10570.987, 113.467, 52455.042 18/02/17,05:17:25,18,08,2, 11.8,1,1, -7.829, 10570.998, 113.472, 52455.249 18/02/17,05:17:25,19,08,2, 11.8,1,1, -7.829, 10570.950, 113.473, 52455.143 18/02/17,05:17:26,00,08,2, 11.9,1,1, -7.829, 10570.945, 113.473, 52455.143 18/02/17,05:17:26,01,08,2, 11.9,1,1, -7.829, 10570.922, 113.518, 52455.283 18/02/17,05:17:26,02,08,2, 11.9,1,1, -7.829, 10570.919, 113.495, 52455.271 18/02/17,05:17:26,03,08,2, 11.9,1,1, -7.829, 10570.866, 113.523, 52455.241 18/02/17,05:17:26,04,08,2, 11.9,1,1, -7.829, 10570.907, 113.526, 52455.178 18/02/17,05:17:26,05,08,2, 11.9,1,1, -7.829, 10570.885, 113.532, 52455.253 18/02/17,05:17:26,06,08,2, 11.9,1,1, -7.829, 10570.875, 113.549, 52455.333 18/02/17,05:17:26,07,08,2, 11.9,1,1, -7.829, 10570.880, 113.549, 52455.304 18/02/17,05:17:26,08,08,2, 11.9,1,1, -7.829, 10570.854, 113.579, 52455.192 18/02/17,05:17:26,09,08,2, 11.9,1,1, -7.829, 10570.853, 113.582, 52455.230 18/02/17,05:17:26,10,08,2, 11.9,1,1, -7.829, 10570.814, 113.591, 52455.218 18/02/17,05:17:26,11,08,2, 11.9,1,1, -7.829, 10570.813, 113.553, 52455.210 18/02/17,05:17:26,12,08,2, 11.9,1,1, -7.829, 10570.801, 113.596, 52455.191 18/02/17,05:17:26,13,08,2, 11.9,1,1, -7.829, 10570.790, 113.577, 52455.298 18/02/17,05:17:26,14,08,2, 11.9,1,1, -7.829, 10570.801, 113.611, 52455.302 18/02/17,05:17:26,15,08,2, 11.9,1,1, -7.829, 10570.782, 113.611, 52455.248 18/02/17,05:17:26,16,08,2, 11.9,1,1, -7.829, 10570.768, 113.625, 52455.254 18/02/17,05:17:26,17,08,2, 11.9,1,1, -7.829, 10570.735, 113.613, 52455.208 18/02/17,05:17:26,18,08,2, 11.9,1,1, -7.829, 10570.720, 113.643, 52455.251 18/02/17,05:17:26,19,08,2, 11.9,1,1, -7.829, 10570.724, 113.635, 52455.173 18/02/17,05:17:27,00,08,2, 11.8,1,1, -7.831, 10570.719, 113.635, 52455.173 18/02/17,05:17:27,01,08,2, 11.8,1,1, -7.831, 10570.686, 113.646, 52455.197 18/02/17,05:17:27,02,08,2, 11.8,1,1, -7.831, 10570.656, 113.635, 52455.248 18/02/17,05:17:27,03,08,2, 11.8,1,1, -7.831, 10570.653, 113.658, 52455.291 18/02/17,05:17:27,04,08,2, 11.8,1,1, -7.831, 10570.657, 113.669, 52455.309 18/02/17,05:17:27,05,08,2, 11.8,1,1, -7.831, 10570.624, 113.676, 52455.309 18/02/17,05:17:27,06,08,2, 11.8,1,1, -7.831, 10570.601, 113.685, 52455.179 18/02/17,05:17:27,07,08,2, 11.8,1,1, -7.831, 10570.629, 113.678, 52455.166 18/02/17,05:17:27,08,08,2, 11.8,1,1, -7.831, 10570.574, 113.697, 52455.220 18/02/17,05:17:27,09,08,2, 11.8,1,1, -7.831, 10570.567, 113.700, 52455.220 18/02/17,05:17:27,10,08,2, 11.8,1,1, -7.831, 10570.556, 113.697, 52455.210 18/02/17,05:17:27,11,08,2, 11.8,1,1, -7.831, 10570.545, 113.716, 52455.255 18/02/17,05:17:27,12,08,2, 11.8,1,1, -7.831, 10570.516, 113.698, 52455.280 18/02/17,05:17:27,13,08,2, 11.8,1,1, -7.831, 10570.510, 113.721, 52455.291 18/02/17,05:17:27,14,08,2, 11.8,1,1, -7.831, 10570.507, 113.732, 52455.291 18/02/17,05:17:27,15,08,2, 11.8,1,1, -7.831, 10570.484, 113.740, 52455.279 18/02/17,05:17:27,16,08,2, 11.8,1,1, -7.831, 10570.474, 113.744, 52455.220 18/02/17,05:17:27,17,08,2, 11.8,1,1, -7.831, 10570.462, 113.749, 52455.342 18/02/17,05:17:27,18,08,2, 11.8,1,1, -7.831, 10570.448, 113.748, 52455.245 18/02/17,05:17:27,19,08,2, 11.8,1,1, -7.831, 10570.435, 113.740, 52455.298 18/02/17,05:17:28,00,08,2, 11.9,1,1, -7.832, 10570.427, 113.740, 52455.298 18/02/17,05:17:28,01,08,2, 11.9,1,1, -7.832, 10570.415, 113.765, 52455.333 18/02/17,05:17:28,02,08,2, 11.9,1,1, -7.832, 10570.384, 113.744, 52455.200 18/02/17,05:17:28,03,08,2, 11.9,1,1, -7.832, 10570.351, 113.765, 52455.308 18/02/17,05:17:28,04,08,2, 11.9,1,1, -7.832, 10570.355, 113.750, 52455.179 18/02/17,05:17:28,05,08,2, 11.9,1,1, -7.832, 10570.310, 113.760, 52455.331 18/02/17,05:17:28,06,08,2, 11.9,1,1, -7.832, 10570.280, 113.739, 52454.993 18/02/17,05:17:28,07,08,2, 11.9,1,1, -7.832, 10570.276, 113.792, 52455.388 18/02/17,05:17:28,08,08,2, 11.9,1,1, -7.832, 10570.306, 113.760, 52455.291 18/02/17,05:17:28,09,08,2, 11.9,1,1, -7.832, 10570.272, 113.778, 52455.261 18/02/17,05:17:28,10,08,2, 11.9,1,1, -7.832, 10570.257, 113.785, 52455.298 18/02/17,05:17:28,11,08,2, 11.9,1,1, -7.832, 10570.234, 113.797, 52455.296 18/02/17,05:17:28,12,08,2, 11.9,1,1, -7.832, 10570.195, 113.768, 52455.257 18/02/17,05:17:28,13,08,2, 11.9,1,1, -7.832, 10570.197, 113.802, 52455.311 18/02/17,05:17:28,14,08,2, 11.9,1,1, -7.832, 10570.182, 113.787, 52455.341 18/02/17,05:17:28,15,08,2, 11.9,1,1, -7.832, 10570.165, 113.808, 52455.301 18/02/17,05:17:28,16,08,2, 11.9,1,1, -7.832, 10570.145, 113.807, 52455.272 18/02/17,05:17:28,17,08,2, 11.9,1,1, -7.832, 10570.112, 113.786, 52455.218 18/02/17,05:17:28,18,08,2, 11.9,1,1, -7.832, 10570.102, 113.807, 52455.348 18/02/17,05:17:28,19,08,2, 11.9,1,1, -7.832, 10570.090, 113.812, 52455.268 18/02/17,05:17:29,00,08,2, 11.9,1,1, -7.832, 10570.085, 113.812, 52455.268 18/02/17,05:17:29,01,08,2, 11.9,1,1, -7.832, 10570.037, 113.799, 52455.227 18/02/17,05:17:29,02,08,2, 11.9,1,1, -7.832, 10570.003, 113.811, 52455.234 18/02/17,05:17:29,03,08,2, 11.9,1,1, -7.832, 10569.991, 113.819, 52455.293 18/02/17,05:17:29,04,08,2, 11.9,1,1, -7.832, 10569.983, 113.835, 52455.276 18/02/17,05:17:29,05,08,2, 11.9,1,1, -7.832, 10569.979, 113.840, 52455.312 18/02/17,05:17:29,06,08,2, 11.9,1,1, -7.832, 10569.980, 113.840, 52455.339 18/02/17,05:17:29,07,08,2, 11.9,1,1, -7.832, 10569.953, 113.843, 52455.309 18/02/17,05:17:29,08,08,2, 11.9,1,1, -7.832, 10569.911, 113.861, 52455.341 18/02/17,05:17:29,09,08,2, 11.9,1,1, -7.832, 10569.925, 113.855, 52455.328 18/02/17,05:17:29,10,08,2, 11.9,1,1, -7.832, 10569.922, 113.862, 52455.272 18/02/17,05:17:29,11,08,2, 11.9,1,1, -7.832, 10569.849, 113.887, 52455.258 18/02/17,05:17:29,12,08,2, 11.9,1,1, -7.832, 10569.845, 113.860, 52455.319 18/02/17,05:17:29,13,08,2, 11.9,1,1, -7.832, 10569.807, 113.873, 52455.246 18/02/17,05:17:29,14,08,2, 11.9,1,1, -7.832, 10569.814, 113.884, 52455.333 18/02/17,05:17:29,15,08,2, 11.9,1,1, -7.832, 10569.781, 113.888, 52455.316 18/02/17,05:17:29,16,08,2, 11.9,1,1, -7.832, 10569.757, 113.884, 52455.331 18/02/17,05:17:29,17,08,2, 11.9,1,1, -7.832, 10569.773, 113.910, 52455.253 18/02/17,05:17:29,18,08,2, 11.9,1,1, -7.832, 10569.740, 113.911, 52455.342 18/02/17,05:17:29,19,08,2, 11.9,1,1, -7.832, 10569.725, 113.904, 52455.258 18/02/17,05:17:30,00,08,2, 11.8,1,1, -7.828, 10569.718, 113.904, 52455.258 18/02/17,05:17:30,01,08,2, 11.8,1,1, -7.828, 10569.707, 113.942, 52455.314 18/02/17,05:17:30,02,08,2, 11.8,1,1, -7.828, 10569.668, 113.949, 52455.257 18/02/17,05:17:30,03,08,2, 11.8,1,1, -7.828, 10569.671, 113.928, 52455.291 18/02/17,05:17:30,04,08,2, 11.8,1,1, -7.828, 10569.670, 113.940, 52455.221 18/02/17,05:17:30,05,08,2, 11.8,1,1, -7.828, 10569.622, 113.938, 52455.252 18/02/17,05:17:30,06,08,2, 11.8,1,1, -7.828, 10569.582, 113.934, 52455.277 18/02/17,05:17:30,07,08,2, 11.8,1,1, -7.828, 10569.579, 113.951, 52455.342 18/02/17,05:17:30,08,08,2, 11.8,1,1, -7.828, 10569.568, 113.947, 52455.303 18/02/17,05:17:30,09,08,2, 11.8,1,1, -7.828, 10569.521, 113.952, 52455.293 18/02/17,05:17:30,10,08,2, 11.8,1,1, -7.828, 10569.559, 113.973, 52455.347 18/02/17,05:17:30,11,08,2, 11.8,1,1, -7.828, 10569.530, 113.963, 52455.261 18/02/17,05:17:30,12,08,2, 11.8,1,1, -7.828, 10569.498, 113.981, 52455.356 18/02/17,05:17:30,13,08,2, 11.8,1,1, -7.828, 10569.501, 113.973, 52455.295 18/02/17,05:17:30,14,08,2, 11.8,1,1, -7.828, 10569.489, 113.971, 52455.231 18/02/17,05:17:30,15,08,2, 11.8,1,1, -7.828, 10569.457, 114.008, 52455.278 18/02/17,05:17:30,16,08,2, 11.8,1,1, -7.828, 10569.404, 113.973, 52455.280 18/02/17,05:17:30,17,08,2, 11.8,1,1, -7.828, 10569.405, 114.010, 52455.294 18/02/17,05:17:30,18,08,2, 11.8,1,1, -7.828, 10569.378, 113.998, 52455.343 18/02/17,05:17:30,19,08,2, 11.8,1,1, -7.828, 10569.409, 113.999, 52455.286 18/02/17,05:17:31,00,08,2, 11.9,1,1, -7.826, 10569.401, 113.999, 52455.286 18/02/17,05:17:31,01,08,2, 11.9,1,1, -7.826, 10569.374, 114.024, 52455.313 18/02/17,05:17:31,02,08,2, 11.9,1,1, -7.826, 10569.346, 114.010, 52455.313 18/02/17,05:17:31,03,08,2, 11.9,1,1, -7.826, 10569.307, 114.033, 52455.299 18/02/17,05:17:31,04,08,2, 11.9,1,1, -7.826, 10569.294, 114.018, 52455.285 18/02/17,05:17:31,05,08,2, 11.9,1,1, -7.826, 10569.280, 114.023, 52455.287 18/02/17,05:17:31,06,08,2, 11.9,1,1, -7.826, 10569.248, 114.057, 52455.282 18/02/17,05:17:31,07,08,2, 11.9,1,1, -7.826, 10569.255, 114.034, 52455.345 18/02/17,05:17:31,08,08,2, 11.9,1,1, -7.826, 10569.232, 114.067, 52455.301 18/02/17,05:17:31,09,08,2, 11.9,1,1, -7.826, 10569.238, 114.042, 52455.261 18/02/17,05:17:31,10,08,2, 11.9,1,1, -7.826, 10569.170, 114.057, 52455.288 18/02/17,05:17:31,11,08,2, 11.9,1,1, -7.826, 10569.182, 114.079, 52455.304 18/02/17,05:17:31,12,08,2, 11.9,1,1, -7.826, 10569.175, 114.065, 52455.377 18/02/17,05:17:31,13,08,2, 11.9,1,1, -7.826, 10569.176, 114.080, 52455.322 18/02/17,05:17:31,14,08,2, 11.9,1,1, -7.826, 10569.161, 114.086, 52455.257 18/02/17,05:17:31,15,08,2, 11.9,1,1, -7.826, 10569.116, 114.071, 52455.330 18/02/17,05:17:31,16,08,2, 11.9,1,1, -7.826, 10569.107, 114.087, 52455.221 18/02/17,05:17:31,17,08,2, 11.9,1,1, -7.826, 10569.085, 114.104, 52455.328 18/02/17,05:17:31,18,08,2, 11.9,1,1, -7.826, 10569.093, 114.113, 52455.215 18/02/17,05:17:31,19,08,2, 11.9,1,1, -7.826, 10569.057, 114.105, 52455.253 18/02/17,05:17:32,00,09,2, 11.8,1,1, -7.827, 10569.050, 114.105, 52455.253 18/02/17,05:17:32,01,09,2, 11.8,1,1, -7.827, 10569.039, 114.133, 52455.357 18/02/17,05:17:32,02,09,2, 11.8,1,1, -7.827, 10568.999, 114.137, 52455.299 18/02/17,05:17:32,03,09,2, 11.8,1,1, -7.827, 10568.999, 114.147, 52455.356 18/02/17,05:17:32,04,09,2, 11.8,1,1, -7.827, 10568.981, 114.134, 52455.351 18/02/17,05:17:32,05,09,2, 11.8,1,1, -7.827, 10568.939, 114.156, 52455.288 18/02/17,05:17:32,06,09,2, 11.8,1,1, -7.827, 10568.944, 114.163, 52455.347 18/02/17,05:17:32,07,09,2, 11.8,1,1, -7.827, 10568.961, 114.163, 52455.301 18/02/17,05:17:32,08,09,2, 11.8,1,1, -7.827, 10568.897, 114.184, 52455.432 18/02/17,05:17:32,09,09,2, 11.8,1,1, -7.827, 10568.871, 114.182, 52455.278 18/02/17,05:17:32,10,09,2, 11.8,1,1, -7.827, 10568.879, 114.185, 52455.348 18/02/17,05:17:32,11,09,2, 11.8,1,1, -7.827, 10568.857, 114.198, 52455.349 18/02/17,05:17:32,12,09,2, 11.8,1,1, -7.827, 10568.849, 114.195, 52455.317 18/02/17,05:17:32,13,09,2, 11.8,1,1, -7.827, 10568.849, 114.193, 52455.375 18/02/17,05:17:32,14,09,2, 11.8,1,1, -7.827, 10568.823, 114.186, 52455.382 18/02/17,05:17:32,15,09,2, 11.8,1,1, -7.827, 10568.822, 114.188, 52455.323 18/02/17,05:17:32,16,09,2, 11.8,1,1, -7.827, 10568.825, 114.186, 52455.308 18/02/17,05:17:32,17,09,2, 11.8,1,1, -7.827, 10568.771, 114.201, 52455.324 18/02/17,05:17:32,18,09,2, 11.8,1,1, -7.827, 10568.777, 114.189, 52455.279 18/02/17,05:17:32,19,09,2, 11.8,1,1, -7.827, 10568.787, 114.218, 52455.285 18/02/17,05:17:33,00,09,2, 11.8,1,1, -7.828, 10568.783, 114.218, 52455.285 18/02/17,05:17:33,01,09,2, 11.8,1,1, -7.828, 10568.755, 114.214, 52455.308 18/02/17,05:17:33,02,09,2, 11.8,1,1, -7.828, 10568.743, 114.221, 52455.334 18/02/17,05:17:33,03,09,2, 11.8,1,1, -7.828, 10568.729, 114.204, 52455.373 18/02/17,05:17:33,04,09,2, 11.8,1,1, -7.828, 10568.722, 114.217, 52455.309 18/02/17,05:17:33,05,09,2, 11.8,1,1, -7.828, 10568.677, 114.229, 52455.352 18/02/17,05:17:33,06,09,2, 11.8,1,1, -7.828, 10568.680, 114.237, 52455.355 18/02/17,05:17:33,07,09,2, 11.8,1,1, -7.828, 10568.663, 114.254, 52455.392 18/02/17,05:17:33,08,09,2, 11.8,1,1, -7.828, 10568.656, 114.267, 52455.343 18/02/17,05:17:33,09,09,2, 11.8,1,1, -7.828, 10568.624, 114.272, 52455.282 18/02/17,05:17:33,10,09,2, 11.8,1,1, -7.828, 10568.600, 114.260, 52455.299 18/02/17,05:17:33,11,09,2, 11.8,1,1, -7.828, 10568.593, 114.275, 52455.330 18/02/17,05:17:33,12,09,2, 11.8,1,1, -7.828, 10568.592, 114.259, 52455.341 18/02/17,05:17:33,13,09,2, 11.8,1,1, -7.828, 10568.562, 114.254, 52455.317 18/02/17,05:17:33,14,09,2, 11.8,1,1, -7.828, 10568.563, 114.266, 52455.375 18/02/17,05:17:33,15,09,2, 11.8,1,1, -7.828, 10568.559, 114.263, 52455.356 18/02/17,05:17:33,16,09,2, 11.8,1,1, -7.828, 10568.515, 114.246, 52455.373 18/02/17,05:17:33,17,09,2, 11.8,1,1, -7.828, 10568.497, 114.263, 52455.332 18/02/17,05:17:33,18,09,2, 11.8,1,1, -7.828, 10568.491, 114.252, 52455.322 18/02/17,05:17:33,19,09,2, 11.8,1,1, -7.828, 10568.472, 114.286, 52455.359 18/02/17,05:17:34,00,10,2, 11.9,1,1, -7.828, 10568.466, 114.286, 52455.359 18/02/17,05:17:34,01,10,2, 11.9,1,1, -7.828, 10568.481, 114.274, 52455.397 18/02/17,05:17:34,02,10,2, 11.9,1,1, -7.828, 10568.424, 114.289, 52455.413 18/02/17,05:17:34,03,10,2, 11.9,1,1, -7.828, 10568.419, 114.319, 52455.673 18/02/17,05:17:34,04,10,2, 11.9,1,1, -7.828, 10568.445, 114.279, 52455.404 18/02/17,05:17:34,05,10,2, 11.9,1,1, -7.828, 10568.388, 114.312, 52455.341 18/02/17,05:17:34,06,10,2, 11.9,1,1, -7.828, 10568.379, 114.288, 52455.312 18/02/17,05:17:34,07,10,2, 11.9,1,1, -7.828, 10568.313, 114.319, 52455.446 18/02/17,05:17:34,08,10,2, 11.9,1,1, -7.828, 10568.307, 114.332, 52455.364 18/02/17,05:17:34,09,10,2, 11.9,1,1, -7.828, 10568.293, 114.331, 52455.432 18/02/17,05:17:34,10,10,2, 11.9,1,1, -7.828, 10568.311, 114.316, 52455.309 18/02/17,05:17:34,11,10,2, 11.9,1,1, -7.828, 10568.275, 114.322, 52455.392 18/02/17,05:17:34,12,10,2, 11.9,1,1, -7.828, 10568.245, 114.317, 52455.388 18/02/17,05:17:34,13,10,2, 11.9,1,1, -7.828, 10568.236, 114.352, 52455.428 18/02/17,05:17:34,14,10,2, 11.9,1,1, -7.828, 10568.230, 114.348, 52455.379 18/02/17,05:17:34,15,10,2, 11.9,1,1, -7.828, 10568.185, 114.322, 52455.378 18/02/17,05:17:34,16,10,2, 11.9,1,1, -7.828, 10568.161, 114.317, 52455.406 18/02/17,05:17:34,17,10,2, 11.9,1,1, -7.828, 10568.131, 114.341, 52455.403 18/02/17,05:17:34,18,10,2, 11.9,1,1, -7.828, 10568.113, 114.353, 52455.425 18/02/17,05:17:34,19,10,2, 11.9,1,1, -7.828, 10568.105, 114.360, 52455.449 18/02/17,05:17:35,00,09,2, 11.7,1,1, -7.827, 10568.099, 114.360, 52455.449 18/02/17,05:17:35,01,09,2, 11.7,1,1, -7.827, 10568.030, 114.391, 52455.462 18/02/17,05:17:35,02,09,2, 11.7,1,1, -7.827, 10568.021, 114.388, 52455.409 18/02/17,05:17:35,03,09,2, 11.7,1,1, -7.827, 10568.005, 114.396, 52455.484 18/02/17,05:17:35,04,09,2, 11.7,1,1, -7.827, 10568.011, 114.398, 52455.444 18/02/17,05:17:35,05,09,2, 11.7,1,1, -7.827, 10567.971, 114.410, 52455.465 18/02/17,05:17:35,06,09,2, 11.7,1,1, -7.827, 10567.967, 114.424, 52455.487 18/02/17,05:17:35,07,09,2, 11.7,1,1, -7.827, 10567.942, 114.422, 52455.478 18/02/17,05:17:35,08,09,2, 11.7,1,1, -7.827, 10567.939, 114.432, 52455.541 18/02/17,05:17:35,09,09,2, 11.7,1,1, -7.827, 10567.915, 114.421, 52455.447 18/02/17,05:17:35,10,09,2, 11.7,1,1, -7.827, 10567.884, 114.430, 52455.542 18/02/17,05:17:35,11,09,2, 11.7,1,1, -7.827, 10567.898, 114.445, 52455.524 18/02/17,05:17:35,12,09,2, 11.7,1,1, -7.827, 10567.860, 114.445, 52455.458 18/02/17,05:17:35,13,09,2, 11.7,1,1, -7.827, 10567.826, 114.465, 52455.550 18/02/17,05:17:35,14,09,2, 11.7,1,1, -7.827, 10567.813, 114.446, 52455.427 18/02/17,05:17:35,15,09,2, 11.7,1,1, -7.827, 10567.809, 114.500, 52455.538 18/02/17,05:17:35,16,09,2, 11.7,1,1, -7.827, 10567.781, 114.448, 52455.477 18/02/17,05:17:35,17,09,2, 11.7,1,1, -7.827, 10567.761, 114.463, 52455.454 18/02/17,05:17:35,18,09,2, 11.7,1,1, -7.827, 10567.758, 114.537, 52455.641 18/02/17,05:17:35,19,09,2, 11.7,1,1, -7.827, 10567.700, 114.491, 52455.517 18/02/17,05:17:36,00,10,2, 11.9,1,1, -7.827, 10567.698, 114.491, 52455.517 18/02/17,05:17:36,01,10,2, 11.9,1,1, -7.827, 10567.667, 114.528, 52455.594 18/02/17,05:17:36,02,10,2, 11.9,1,1, -7.827, 10567.670, 114.528, 52455.490 18/02/17,05:17:36,03,10,2, 11.9,1,1, -7.827, 10567.638, 114.516, 52455.583 18/02/17,05:17:36,04,10,2, 11.9,1,1, -7.827, 10567.630, 114.542, 52455.527 18/02/17,05:17:36,05,10,2, 11.9,1,1, -7.827, 10567.616, 114.545, 52455.528 18/02/17,05:17:36,06,10,2, 11.9,1,1, -7.827, 10567.587, 114.533, 52455.548 18/02/17,05:17:36,07,10,2, 11.9,1,1, -7.827, 10567.567, 114.581, 52455.586 18/02/17,05:17:36,08,10,2, 11.9,1,1, -7.827, 10567.542, 114.553, 52455.566 18/02/17,05:17:36,09,10,2, 11.9,1,1, -7.827, 10567.538, 114.569, 52455.608 18/02/17,05:17:36,10,10,2, 11.9,1,1, -7.827, 10567.535, 114.551, 52455.603 18/02/17,05:17:36,11,10,2, 11.9,1,1, -7.827, 10567.509, 114.575, 52455.507 18/02/17,05:17:36,12,10,2, 11.9,1,1, -7.827, 10567.516, 114.578, 52455.616 18/02/17,05:17:36,13,10,2, 11.9,1,1, -7.827, 10567.459, 114.592, 52455.591 18/02/17,05:17:36,14,10,2, 11.9,1,1, -7.827, 10567.475, 114.587, 52455.612 18/02/17,05:17:36,15,10,2, 11.9,1,1, -7.827, 10567.450, 114.583, 52455.501 18/02/17,05:17:36,16,10,2, 11.9,1,1, -7.827, 10567.435, 114.580, 52455.624 18/02/17,05:17:36,17,10,2, 11.9,1,1, -7.827, 10567.408, 114.557, 52455.556 18/02/17,05:17:36,18,10,2, 11.9,1,1, -7.827, 10567.381, 114.593, 52455.597 18/02/17,05:17:36,19,10,2, 11.9,1,1, -7.827, 10567.384, 114.601, 52455.526 18/02/17,05:17:37,00,11,2, 11.9,1,1, -7.829, 10567.381, 114.601, 52455.526 18/02/17,05:17:37,01,11,2, 11.9,1,1, -7.829, 10567.316, 114.610, 52455.584 18/02/17,05:17:37,02,11,2, 11.9,1,1, -7.829, 10567.326, 114.599, 52455.635 18/02/17,05:17:37,03,11,2, 11.9,1,1, -7.829, 10567.326, 114.605, 52455.570 18/02/17,05:17:37,04,11,2, 11.9,1,1, -7.829, 10567.310, 114.620, 52455.666 18/02/17,05:17:37,05,11,2, 11.9,1,1, -7.829, 10567.291, 114.605, 52455.607 18/02/17,05:17:37,06,11,2, 11.9,1,1, -7.829, 10567.276, 114.615, 52455.539 18/02/17,05:17:37,07,11,2, 11.9,1,1, -7.829, 10567.247, 114.632, 52455.559 18/02/17,05:17:37,08,11,2, 11.9,1,1, -7.829, 10567.238, 114.615, 52455.577 18/02/17,05:17:37,09,11,2, 11.9,1,1, -7.829, 10567.216, 114.626, 52455.582 18/02/17,05:17:37,10,11,2, 11.9,1,1, -7.829, 10567.204, 114.637, 52455.606 18/02/17,05:17:37,11,11,2, 11.9,1,1, -7.829, 10567.217, 114.624, 52455.551 18/02/17,05:17:37,12,11,2, 11.9,1,1, -7.829, 10567.193, 114.617, 52455.626 18/02/17,05:17:37,13,11,2, 11.9,1,1, -7.829, 10567.173, 114.658, 52455.607 18/02/17,05:17:37,14,11,2, 11.9,1,1, -7.829, 10567.165, 114.640, 52455.582 18/02/17,05:17:37,15,11,2, 11.9,1,1, -7.829, 10567.140, 114.650, 52455.524 18/02/17,05:17:37,16,11,2, 11.9,1,1, -7.829, 10567.126, 114.655, 52455.623 18/02/17,05:17:37,17,11,2, 11.9,1,1, -7.829, 10567.135, 114.646, 52455.584 18/02/17,05:17:37,18,11,2, 11.9,1,1, -7.829, 10567.135, 114.646, 52455.615 18/02/17,05:17:37,19,11,2, 11.9,1,1, -7.829, 10567.104, 114.638, 52455.616 18/02/17,05:17:38,00,10,2, 11.9,1,1, -7.827, 10567.098, 114.638, 52455.616 18/02/17,05:17:38,01,10,2, 11.9,1,1, -7.827, 10567.070, 114.648, 52455.618 18/02/17,05:17:38,02,10,2, 11.9,1,1, -7.827, 10567.067, 114.640, 52455.520 18/02/17,05:17:38,03,10,2, 11.9,1,1, -7.827, 10566.994, 114.604, 52455.510 18/02/17,05:17:38,04,10,2, 11.9,1,1, -7.827, 10567.035, 114.645, 52455.614 18/02/17,05:17:38,05,10,2, 11.9,1,1, -7.827, 10567.013, 114.610, 52455.555 18/02/17,05:17:38,06,10,2, 11.9,1,1, -7.827, 10566.997, 114.629, 52455.526 18/02/17,05:17:38,07,10,2, 11.9,1,1, -7.827, 10567.022, 114.638, 52455.560 18/02/17,05:17:38,08,10,2, 11.9,1,1, -7.827, 10566.964, 114.614, 52455.566 18/02/17,05:17:38,09,10,2, 11.9,1,1, -7.827, 10566.962, 114.636, 52455.661 18/02/17,05:17:38,10,10,2, 11.9,1,1, -7.827, 10566.945, 114.614, 52455.589 18/02/17,05:17:38,11,10,2, 11.9,1,1, -7.827, 10566.932, 114.614, 52455.573 18/02/17,05:17:38,12,10,2, 11.9,1,1, -7.827, 10566.939, 114.608, 52455.573 18/02/17,05:17:38,13,10,2, 11.9,1,1, -7.827, 10566.896, 114.602, 52455.591 18/02/17,05:17:38,14,10,2, 11.9,1,1, -7.827, 10566.892, 114.619, 52455.559 18/02/17,05:17:38,15,10,2, 11.9,1,1, -7.827, 10566.884, 114.624, 52455.602 18/02/17,05:17:38,16,10,2, 11.9,1,1, -7.827, 10566.881, 114.611, 52455.562 18/02/17,05:17:38,17,10,2, 11.9,1,1, -7.827, 10566.852, 114.636, 52455.522 18/02/17,05:17:38,18,10,2, 11.9,1,1, -7.827, 10566.836, 114.604, 52455.535 18/02/17,05:17:38,19,10,2, 11.9,1,1, -7.827, 10566.842, 114.597, 52455.525 18/02/17,05:17:39,00,10,2, 11.8,1,1, -7.829, 10566.839, 114.597, 52455.525 18/02/17,05:17:39,01,10,2, 11.8,1,1, -7.829, 10566.781, 114.596, 52455.590 18/02/17,05:17:39,02,10,2, 11.8,1,1, -7.829, 10566.765, 114.622, 52455.600 18/02/17,05:17:39,03,10,2, 11.8,1,1, -7.829, 10566.776, 114.597, 52455.606 18/02/17,05:17:39,04,10,2, 11.8,1,1, -7.829, 10566.759, 114.597, 52455.553 18/02/17,05:17:39,05,10,2, 11.8,1,1, -7.829, 10566.748, 114.579, 52455.616 18/02/17,05:17:39,06,10,2, 11.8,1,1, -7.829, 10566.721, 114.578, 52455.553 18/02/17,05:17:39,07,10,2, 11.8,1,1, -7.829, 10566.700, 114.556, 52455.557 18/02/17,05:17:39,08,10,2, 11.8,1,1, -7.829, 10566.692, 114.584, 52455.588 18/02/17,05:17:39,09,10,2, 11.8,1,1, -7.829, 10566.677, 114.586, 52455.586 18/02/17,05:17:39,10,10,2, 11.8,1,1, -7.829, 10566.680, 114.582, 52455.549 18/02/17,05:17:39,11,10,2, 11.8,1,1, -7.829, 10566.663, 114.564, 52455.600 18/02/17,05:17:39,12,10,2, 11.8,1,1, -7.829, 10566.641, 114.577, 52455.612 18/02/17,05:17:39,13,10,2, 11.8,1,1, -7.829, 10566.647, 114.576, 52455.582 18/02/17,05:17:39,14,10,2, 11.8,1,1, -7.829, 10566.620, 114.572, 52455.500 18/02/17,05:17:39,15,10,2, 11.8,1,1, -7.829, 10566.613, 114.577, 52455.498 18/02/17,05:17:39,16,10,2, 11.8,1,1, -7.829, 10566.587, 114.540, 52455.566 18/02/17,05:17:39,17,10,2, 11.8,1,1, -7.829, 10566.589, 114.556, 52455.560 18/02/17,05:17:39,18,10,2, 11.8,1,1, -7.829, 10566.582, 114.553, 52455.510 18/02/17,05:17:39,19,10,2, 11.8,1,1, -7.829, 10566.568, 114.566, 52455.605 18/02/17,05:17:40,00,10,2, 11.8,1,1, -7.829, 10566.564, 114.566, 52455.605 18/02/17,05:17:40,01,10,2, 11.8,1,1, -7.829, 10566.560, 114.546, 52455.509 18/02/17,05:17:40,02,10,2, 11.8,1,1, -7.829, 10566.523, 114.547, 52455.476 18/02/17,05:17:40,03,10,2, 11.8,1,1, -7.829, 10566.543, 114.536, 52455.554 18/02/17,05:17:40,04,10,2, 11.8,1,1, -7.829, 10566.511, 114.539, 52455.460 18/02/17,05:17:40,05,10,2, 11.8,1,1, -7.829, 10566.519, 114.557, 52455.567 18/02/17,05:17:40,06,10,2, 11.8,1,1, -7.829, 10566.481, 114.547, 52455.496 18/02/17,05:17:40,07,10,2, 11.8,1,1, -7.829, 10566.446, 114.548, 52455.684 18/02/17,05:17:40,08,10,2, 11.8,1,1, -7.829, 10566.461, 114.560, 52455.607 18/02/17,05:17:40,09,10,2, 11.8,1,1, -7.829, 10566.469, 114.569, 52455.548 18/02/17,05:17:40,10,10,2, 11.8,1,1, -7.829, 10566.439, 114.525, 52455.551 18/02/17,05:17:40,11,10,2, 11.8,1,1, -7.829, 10566.437, 114.528, 52455.524 18/02/17,05:17:40,12,10,2, 11.8,1,1, -7.829, 10566.464, 114.552, 52455.544 18/02/17,05:17:40,13,10,2, 11.8,1,1, -7.829, 10566.435, 114.523, 52455.486 18/02/17,05:17:40,14,10,2, 11.8,1,1, -7.829, 10566.424, 114.545, 52455.486 18/02/17,05:17:40,15,10,2, 11.8,1,1, -7.829, 10566.431, 114.528, 52455.480 18/02/17,05:17:40,16,10,2, 11.8,1,1, -7.829, 10566.401, 114.540, 52455.467 18/02/17,05:17:40,17,10,2, 11.8,1,1, -7.829, 10566.399, 114.536, 52455.526 18/02/17,05:17:40,18,10,2, 11.8,1,1, -7.829, 10566.391, 114.530, 52455.742 18/02/17,05:17:40,19,10,2, 11.8,1,1, -7.829, 10566.427, 114.520, 52455.551 18/02/17,05:17:41,00,10,2, 11.9,1,1, -7.828, 10566.422, 114.520, 52455.551 18/02/17,05:17:41,01,10,2, 11.9,1,1, -7.828, 10566.398, 114.545, 52455.568 18/02/17,05:17:41,02,10,2, 11.9,1,1, -7.828, 10566.380, 114.520, 52455.505 18/02/17,05:17:41,03,10,2, 11.9,1,1, -7.828, 10566.352, 114.491, 52455.506 18/02/17,05:17:41,04,10,2, 11.9,1,1, -7.828, 10566.353, 114.485, 52455.511 18/02/17,05:17:41,05,10,2, 11.9,1,1, -7.828, 10566.333, 114.505, 52455.469 18/02/17,05:17:41,06,10,2, 11.9,1,1, -7.828, 10566.293, 114.506, 52455.498 18/02/17,05:17:41,07,10,2, 11.9,1,1, -7.828, 10566.315, 114.500, 52455.532 18/02/17,05:17:41,08,10,2, 11.9,1,1, -7.828, 10566.286, 114.493, 52455.508 18/02/17,05:17:41,09,10,2, 11.9,1,1, -7.828, 10566.277, 114.490, 52455.553 18/02/17,05:17:41,10,10,2, 11.9,1,1, -7.828, 10566.309, 114.519, 52455.527 18/02/17,05:17:41,11,10,2, 11.9,1,1, -7.828, 10566.273, 114.488, 52455.543 18/02/17,05:17:41,12,10,2, 11.9,1,1, -7.828, 10566.269, 114.485, 52455.483 18/02/17,05:17:41,13,10,2, 11.9,1,1, -7.828, 10566.284, 114.484, 52455.521 18/02/17,05:17:41,14,10,2, 11.9,1,1, -7.828, 10566.267, 114.477, 52455.503 18/02/17,05:17:41,15,10,2, 11.9,1,1, -7.828, 10566.262, 114.488, 52455.499 18/02/17,05:17:41,16,10,2, 11.9,1,1, -7.828, 10566.242, 114.474, 52455.512 18/02/17,05:17:41,17,10,2, 11.9,1,1, -7.828, 10566.230, 114.462, 52455.522 18/02/17,05:17:41,18,10,2, 11.9,1,1, -7.828, 10566.248, 114.463, 52455.449 18/02/17,05:17:41,19,10,2, 11.9,1,1, -7.828, 10566.244, 114.481, 52455.484 18/02/17,05:17:42,00,10,2, 11.9,1,1, -7.829, 10566.238, 114.481, 52455.484 18/02/17,05:17:42,01,10,2, 11.9,1,1, -7.829, 10566.233, 114.473, 52455.446 18/02/17,05:17:42,02,10,2, 11.9,1,1, -7.829, 10566.189, 114.477, 52455.490 18/02/17,05:17:42,03,10,2, 11.9,1,1, -7.829, 10566.205, 114.475, 52455.517 18/02/17,05:17:42,04,10,2, 11.9,1,1, -7.829, 10566.189, 114.447, 52455.516 18/02/17,05:17:42,05,10,2, 11.9,1,1, -7.829, 10566.199, 114.466, 52455.509 18/02/17,05:17:42,06,10,2, 11.9,1,1, -7.829, 10566.189, 114.459, 52455.523 18/02/17,05:17:42,07,10,2, 11.9,1,1, -7.829, 10566.181, 114.468, 52455.426 18/02/17,05:17:42,08,10,2, 11.9,1,1, -7.829, 10566.182, 114.462, 52455.493 18/02/17,05:17:42,09,10,2, 11.9,1,1, -7.829, 10566.130, 114.443, 52455.509 18/02/17,05:17:42,10,10,2, 11.9,1,1, -7.829, 10566.138, 114.452, 52455.521 18/02/17,05:17:42,11,10,2, 11.9,1,1, -7.829, 10566.145, 114.474, 52455.464 18/02/17,05:17:42,12,10,2, 11.9,1,1, -7.829, 10566.106, 114.470, 52455.519 18/02/17,05:17:42,13,10,2, 11.9,1,1, -7.829, 10566.108, 114.454, 52455.487 18/02/17,05:17:42,14,10,2, 11.9,1,1, -7.829, 10566.116, 114.461, 52455.572 18/02/17,05:17:42,15,10,2, 11.9,1,1, -7.829, 10566.118, 114.457, 52455.512 18/02/17,05:17:42,16,10,2, 11.9,1,1, -7.829, 10566.117, 114.482, 52455.480 18/02/17,05:17:42,17,10,2, 11.9,1,1, -7.829, 10566.077, 114.475, 52455.453 18/02/17,05:17:42,18,10,2, 11.9,1,1, -7.829, 10566.092, 114.469, 52455.575 18/02/17,05:17:42,19,10,2, 11.9,1,1, -7.829, 10566.048, 114.460, 52455.414 18/02/17,05:17:43,00,10,2, 11.9,1,1, -7.831, 10566.046, 114.460, 52455.414 18/02/17,05:17:43,01,10,2, 11.9,1,1, -7.831, 10566.074, 114.457, 52455.531 18/02/17,05:17:43,02,10,2, 11.9,1,1, -7.831, 10566.054, 114.462, 52455.586 18/02/17,05:17:43,03,10,2, 11.9,1,1, -7.831, 10566.052, 114.492, 52455.445 18/02/17,05:17:43,04,10,2, 11.9,1,1, -7.831, 10566.036, 114.460, 52455.485 18/02/17,05:17:43,05,10,2, 11.9,1,1, -7.831, 10566.041, 114.484, 52455.512 18/02/17,05:17:43,06,10,2, 11.9,1,1, -7.831, 10566.016, 114.492, 52455.471 18/02/17,05:17:43,07,10,2, 11.9,1,1, -7.831, 10566.014, 114.492, 52455.485 18/02/17,05:17:43,08,10,2, 11.9,1,1, -7.831, 10566.037, 114.472, 52455.519 18/02/17,05:17:43,09,10,2, 11.9,1,1, -7.831, 10566.011, 114.461, 52455.485 18/02/17,05:17:43,10,10,2, 11.9,1,1, -7.831, 10566.005, 114.472, 52455.539 18/02/17,05:17:43,11,10,2, 11.9,1,1, -7.831, 10566.023, 114.478, 52455.497 18/02/17,05:17:43,12,10,2, 11.9,1,1, -7.831, 10565.994, 114.496, 52455.548 18/02/17,05:17:43,13,10,2, 11.9,1,1, -7.831, 10566.001, 114.452, 52455.451 18/02/17,05:17:43,14,10,2, 11.9,1,1, -7.831, 10566.000, 114.478, 52455.405 18/02/17,05:17:43,15,10,2, 11.9,1,1, -7.831, 10565.991, 114.477, 52455.453 18/02/17,05:17:43,16,10,2, 11.9,1,1, -7.831, 10565.962, 114.498, 52455.469 18/02/17,05:17:43,17,10,2, 11.9,1,1, -7.831, 10565.994, 114.495, 52455.418 18/02/17,05:17:43,18,10,2, 11.9,1,1, -7.831, 10565.968, 114.498, 52455.399 18/02/17,05:17:43,19,10,2, 11.9,1,1, -7.831, 10565.964, 114.514, 52455.485 18/02/17,05:17:44,00,11,2, 11.9,1,1, -7.831, 10565.963, 114.514, 52455.485 18/02/17,05:17:44,01,11,2, 11.9,1,1, -7.831, 10565.995, 114.520, 52455.522 18/02/17,05:17:44,02,11,2, 11.9,1,1, -7.831, 10565.947, 114.508, 52455.461 18/02/17,05:17:44,03,11,2, 11.9,1,1, -7.831, 10565.963, 114.504, 52455.407 18/02/17,05:17:44,04,11,2, 11.9,1,1, -7.831, 10565.963, 114.518, 52455.431 18/02/17,05:17:44,05,11,2, 11.9,1,1, -7.831, 10565.969, 114.534, 52455.421 18/02/17,05:17:44,06,11,2, 11.9,1,1, -7.831, 10565.933, 114.513, 52455.447 18/02/17,05:17:44,07,11,2, 11.9,1,1, -7.831, 10565.936, 114.524, 52455.498 18/02/17,05:17:44,08,11,2, 11.9,1,1, -7.831, 10565.960, 114.520, 52455.487 18/02/17,05:17:44,09,11,2, 11.9,1,1, -7.831, 10565.965, 114.517, 52455.456 18/02/17,05:17:44,10,11,2, 11.9,1,1, -7.831, 10565.967, 114.524, 52455.393 18/02/17,05:17:44,11,11,2, 11.9,1,1, -7.831, 10565.952, 114.515, 52455.507 18/02/17,05:17:44,12,11,2, 11.9,1,1, -7.831, 10565.955, 114.529, 52455.424 18/02/17,05:17:44,13,11,2, 11.9,1,1, -7.831, 10565.954, 114.528, 52455.412 18/02/17,05:17:44,14,11,2, 11.9,1,1, -7.831, 10565.951, 114.526, 52455.441 18/02/17,05:17:44,15,11,2, 11.9,1,1, -7.831, 10565.966, 114.545, 52455.500 18/02/17,05:17:44,16,11,2, 11.9,1,1, -7.831, 10565.987, 114.522, 52455.558 18/02/17,05:17:44,17,11,2, 11.9,1,1, -7.831, 10565.949, 114.519, 52455.532 18/02/17,05:17:44,18,11,2, 11.9,1,1, -7.831, 10565.963, 114.541, 52455.415 18/02/17,05:17:44,19,11,2, 11.9,1,1, -7.831, 10565.949, 114.544, 52455.428 18/02/17,05:17:45,00,10,2, 11.9,1,1, -7.831, 10565.946, 114.544, 52455.428 18/02/17,05:17:45,01,10,2, 11.9,1,1, -7.831, 10565.955, 114.528, 52455.410 18/02/17,05:17:45,02,10,2, 11.9,1,1, -7.831, 10565.958, 114.519, 52455.475 18/02/17,05:17:45,03,10,2, 11.9,1,1, -7.831, 10565.963, 114.551, 52455.498 18/02/17,05:17:45,04,10,2, 11.9,1,1, -7.831, 10565.936, 114.535, 52455.478 18/02/17,05:17:45,05,10,2, 11.9,1,1, -7.831, 10565.961, 114.531, 52455.477 18/02/17,05:17:45,06,10,2, 11.9,1,1, -7.831, 10565.948, 114.554, 52455.372 18/02/17,05:17:45,07,10,2, 11.9,1,1, -7.831, 10565.974, 114.547, 52455.501 18/02/17,05:17:45,08,10,2, 11.9,1,1, -7.831, 10565.989, 114.544, 52455.411 18/02/17,05:17:45,09,10,2, 11.9,1,1, -7.831, 10566.017, 114.537, 52455.525 18/02/17,05:17:45,10,10,2, 11.9,1,1, -7.831, 10565.960, 114.519, 52455.447 18/02/17,05:17:45,11,10,2, 11.9,1,1, -7.831, 10565.950, 114.530, 52455.529 18/02/17,05:17:45,12,10,2, 11.9,1,1, -7.831, 10565.967, 114.522, 52455.419 18/02/17,05:17:45,13,10,2, 11.9,1,1, -7.831, 10565.951, 114.530, 52455.445 18/02/17,05:17:45,14,10,2, 11.9,1,1, -7.831, 10565.956, 114.526, 52455.451 18/02/17,05:17:45,15,10,2, 11.9,1,1, -7.831, 10565.964, 114.512, 52455.526 18/02/17,05:17:45,16,10,2, 11.9,1,1, -7.831, 10565.988, 114.531, 52455.474 18/02/17,05:17:45,17,10,2, 11.9,1,1, -7.831, 10565.994, 114.514, 52455.530 18/02/17,05:17:45,18,10,2, 11.9,1,1, -7.831, 10565.968, 114.491, 52455.428 18/02/17,05:17:45,19,10,2, 11.9,1,1, -7.831, 10565.962, 114.481, 52455.426 18/02/17,05:17:46,00,10,2, 11.7,1,1, -7.827, 10565.954, 114.481, 52455.426 18/02/17,05:17:46,01,10,2, 11.7,1,1, -7.827, 10565.966, 114.486, 52455.530 18/02/17,05:17:46,02,10,2, 11.7,1,1, -7.827, 10565.933, 114.484, 52455.518 18/02/17,05:17:46,03,10,2, 11.7,1,1, -7.827, 10565.957, 114.477, 52455.506 18/02/17,05:17:46,04,10,2, 11.7,1,1, -7.827, 10565.959, 114.475, 52455.533 18/02/17,05:17:46,05,10,2, 11.7,1,1, -7.827, 10565.964, 114.475, 52455.502 18/02/17,05:17:46,06,10,2, 11.7,1,1, -7.827, 10565.938, 114.457, 52455.457 18/02/17,05:17:46,07,10,2, 11.7,1,1, -7.827, 10565.934, 114.453, 52455.434 18/02/17,05:17:46,08,10,2, 11.7,1,1, -7.827, 10565.936, 114.453, 52455.473 18/02/17,05:17:46,09,10,2, 11.7,1,1, -7.827, 10565.919, 114.445, 52455.514 18/02/17,05:17:46,10,10,2, 11.7,1,1, -7.827, 10565.916, 114.433, 52455.416 18/02/17,05:17:46,11,10,2, 11.7,1,1, -7.827, 10565.921, 114.424, 52455.438 18/02/17,05:17:46,12,10,2, 11.7,1,1, -7.827, 10565.929, 114.436, 52455.451 18/02/17,05:17:46,13,10,2, 11.7,1,1, -7.827, 10565.907, 114.436, 52455.482 18/02/17,05:17:46,14,10,2, 11.7,1,1, -7.827, 10565.895, 114.433, 52455.510 18/02/17,05:17:46,15,10,2, 11.7,1,1, -7.827, 10565.907, 114.438, 52455.465 18/02/17,05:17:46,16,10,2, 11.7,1,1, -7.827, 10565.933, 114.438, 52455.404 18/02/17,05:17:46,17,10,2, 11.7,1,1, -7.827, 10565.878, 114.438, 52455.383 18/02/17,05:17:46,18,10,2, 11.7,1,1, -7.827, 10565.893, 114.441, 52455.474 18/02/17,05:17:46,19,10,2, 11.7,1,1, -7.827, 10565.891, 114.456, 52455.488 18/02/17,05:17:47,00,09,2, 11.9,1,1, -7.828, 10565.888, 114.456, 52455.488 18/02/17,05:17:47,01,09,2, 11.9,1,1, -7.828, 10565.874, 114.435, 52455.505 18/02/17,05:17:47,02,09,2, 11.9,1,1, -7.828, 10565.888, 114.457, 52455.459 18/02/17,05:17:47,03,09,2, 11.9,1,1, -7.828, 10565.880, 114.431, 52455.463 18/02/17,05:17:47,04,09,2, 11.9,1,1, -7.828, 10565.872, 114.426, 52455.378 18/02/17,05:17:47,05,09,2, 11.9,1,1, -7.828, 10565.851, 114.455, 52455.410 18/02/17,05:17:47,06,09,2, 11.9,1,1, -7.828, 10565.860, 114.418, 52455.388 18/02/17,05:17:47,07,09,2, 11.9,1,1, -7.828, 10565.854, 114.433, 52455.366 18/02/17,05:17:47,08,09,2, 11.9,1,1, -7.828, 10565.846, 114.451, 52455.403 18/02/17,05:17:47,09,09,2, 11.9,1,1, -7.828, 10565.864, 114.445, 52455.413 18/02/17,05:17:47,10,09,2, 11.9,1,1, -7.828, 10565.834, 114.447, 52455.403 18/02/17,05:17:47,11,09,2, 11.9,1,1, -7.828, 10565.837, 114.445, 52455.466 18/02/17,05:17:47,12,09,2, 11.9,1,1, -7.828, 10565.876, 114.446, 52455.470 18/02/17,05:17:47,13,09,2, 11.9,1,1, -7.828, 10565.842, 114.433, 52455.399 18/02/17,05:17:47,14,09,2, 11.9,1,1, -7.828, 10565.861, 114.435, 52455.476 18/02/17,05:17:47,15,09,2, 11.9,1,1, -7.828, 10565.832, 114.446, 52455.476 18/02/17,05:17:47,16,09,2, 11.9,1,1, -7.828, 10565.827, 114.427, 52455.441 18/02/17,05:17:47,17,09,2, 11.9,1,1, -7.828, 10565.860, 114.419, 52455.274 18/02/17,05:17:47,18,09,2, 11.9,1,1, -7.828, 10565.816, 114.413, 52455.470 18/02/17,05:17:47,19,09,2, 11.9,1,1, -7.828, 10565.797, 114.422, 52455.459 18/02/17,05:17:48,00,10,2, 11.8,1,1, -7.827, 10565.796, 114.422, 52455.459 18/02/17,05:17:48,01,10,2, 11.8,1,1, -7.827, 10565.826, 114.449, 52455.416 18/02/17,05:17:48,02,10,2, 11.8,1,1, -7.827, 10565.844, 114.428, 52455.484 18/02/17,05:17:48,03,10,2, 11.8,1,1, -7.827, 10565.833, 114.450, 52455.462 18/02/17,05:17:48,04,10,2, 11.8,1,1, -7.827, 10565.812, 114.419, 52455.457 18/02/17,05:17:48,05,10,2, 11.8,1,1, -7.827, 10565.809, 114.428, 52455.419 18/02/17,05:17:48,06,10,2, 11.8,1,1, -7.827, 10565.820, 114.433, 52455.382 18/02/17,05:17:48,07,10,2, 11.8,1,1, -7.827, 10565.803, 114.438, 52455.462 18/02/17,05:17:48,08,10,2, 11.8,1,1, -7.827, 10565.817, 114.437, 52455.371 18/02/17,05:17:48,09,10,2, 11.8,1,1, -7.827, 10565.796, 114.447, 52455.433 18/02/17,05:17:48,10,10,2, 11.8,1,1, -7.827, 10565.790, 114.443, 52455.386 18/02/17,05:17:48,11,10,2, 11.8,1,1, -7.827, 10565.785, 114.438, 52455.424 18/02/17,05:17:48,12,10,2, 11.8,1,1, -7.827, 10565.781, 114.434, 52455.447 18/02/17,05:17:48,13,10,2, 11.8,1,1, -7.827, 10565.777, 114.444, 52455.494 18/02/17,05:17:48,14,10,2, 11.8,1,1, -7.827, 10565.807, 114.444, 52455.405 18/02/17,05:17:48,15,10,2, 11.8,1,1, -7.827, 10565.779, 114.423, 52455.377 18/02/17,05:17:48,16,10,2, 11.8,1,1, -7.827, 10565.785, 114.459, 52455.615 18/02/17,05:17:48,17,10,2, 11.8,1,1, -7.827, 10565.807, 114.435, 52455.449 18/02/17,05:17:48,18,10,2, 11.8,1,1, -7.827, 10565.769, 114.440, 52455.547 18/02/17,05:17:48,19,10,2, 11.8,1,1, -7.827, 10565.797, 114.429, 52455.514 18/02/17,05:17:49,00,09,2, 11.9,1,1, -7.827, 10565.796, 114.429, 52455.514 18/02/17,05:17:49,01,09,2, 11.9,1,1, -7.827, 10565.764, 114.430, 52455.436 18/02/17,05:17:49,02,09,2, 11.9,1,1, -7.827, 10565.743, 114.423, 52455.402 18/02/17,05:17:49,03,09,2, 11.9,1,1, -7.827, 10565.739, 114.439, 52455.484 18/02/17,05:17:49,04,09,2, 11.9,1,1, -7.827, 10565.753, 114.443, 52455.498 18/02/17,05:17:49,05,09,2, 11.9,1,1, -7.827, 10565.729, 114.436, 52455.459 18/02/17,05:17:49,06,09,2, 11.9,1,1, -7.827, 10565.752, 114.444, 52455.397 18/02/17,05:17:49,07,09,2, 11.9,1,1, -7.827, 10565.755, 114.419, 52455.375 18/02/17,05:17:49,08,09,2, 11.9,1,1, -7.827, 10565.690, 114.451, 52455.530 18/02/17,05:17:49,09,09,2, 11.9,1,1, -7.827, 10565.708, 114.444, 52455.362 18/02/17,05:17:49,10,09,2, 11.9,1,1, -7.827, 10565.689, 114.445, 52455.413 18/02/17,05:17:49,11,09,2, 11.9,1,1, -7.827, 10565.719, 114.425, 52455.347 18/02/17,05:17:49,12,09,2, 11.9,1,1, -7.827, 10565.702, 114.453, 52455.408 18/02/17,05:17:49,13,09,2, 11.9,1,1, -7.827, 10565.710, 114.437, 52455.396 18/02/17,05:17:49,14,09,2, 11.9,1,1, -7.827, 10565.697, 114.446, 52455.368 18/02/17,05:17:49,15,09,2, 11.9,1,1, -7.827, 10565.666, 114.455, 52455.456 18/02/17,05:17:49,16,09,2, 11.9,1,1, -7.827, 10565.688, 114.454, 52455.443 18/02/17,05:17:49,17,09,2, 11.9,1,1, -7.827, 10565.692, 114.446, 52455.420 18/02/17,05:17:49,18,09,2, 11.9,1,1, -7.827, 10565.697, 114.433, 52455.438 18/02/17,05:17:49,19,09,2, 11.9,1,1, -7.827, 10565.674, 114.439, 52455.476 18/02/17,05:17:50,00,10,2, 11.9,1,1, -7.827, 10565.671, 114.439, 52455.476 18/02/17,05:17:50,01,10,2, 11.9,1,1, -7.827, 10565.681, 114.440, 52455.431 18/02/17,05:17:50,02,10,2, 11.9,1,1, -7.827, 10565.659, 114.431, 52455.443 18/02/17,05:17:50,03,10,2, 11.9,1,1, -7.827, 10565.683, 114.415, 52455.350 18/02/17,05:17:50,04,10,2, 11.9,1,1, -7.827, 10565.674, 114.437, 52455.421 18/02/17,05:17:50,05,10,2, 11.9,1,1, -7.827, 10565.657, 114.438, 52455.475 18/02/17,05:17:50,06,10,2, 11.9,1,1, -7.827, 10565.663, 114.455, 52455.469 18/02/17,05:17:50,07,10,2, 11.9,1,1, -7.827, 10565.634, 114.445, 52455.458 18/02/17,05:17:50,08,10,2, 11.9,1,1, -7.827, 10565.645, 114.433, 52455.387 18/02/17,05:17:50,09,10,2, 11.9,1,1, -7.827, 10565.651, 114.454, 52455.481 18/02/17,05:17:50,10,10,2, 11.9,1,1, -7.827, 10565.668, 114.440, 52455.465 18/02/17,05:17:50,11,10,2, 11.9,1,1, -7.827, 10565.650, 114.433, 52455.396 18/02/17,05:17:50,12,10,2, 11.9,1,1, -7.827, 10565.638, 114.435, 52455.341 18/02/17,05:17:50,13,10,2, 11.9,1,1, -7.827, 10565.680, 114.471, 52455.491 18/02/17,05:17:50,14,10,2, 11.9,1,1, -7.827, 10565.643, 114.423, 52455.349 18/02/17,05:17:50,15,10,2, 11.9,1,1, -7.827, 10565.654, 114.439, 52455.381 18/02/17,05:17:50,16,10,2, 11.9,1,1, -7.827, 10565.645, 114.466, 52455.401 18/02/17,05:17:50,17,10,2, 11.9,1,1, -7.827, 10565.621, 114.462, 52455.450 18/02/17,05:17:50,18,10,2, 11.9,1,1, -7.827, 10565.634, 114.476, 52455.467 18/02/17,05:17:50,19,10,2, 11.9,1,1, -7.827, 10565.635, 114.470, 52455.449 18/02/17,05:17:51,00,10,2, 11.9,1,1, -7.825, 10565.629, 114.470, 52455.449 18/02/17,05:17:51,01,10,2, 11.9,1,1, -7.825, 10565.644, 114.470, 52455.428 18/02/17,05:17:51,02,10,2, 11.9,1,1, -7.825, 10565.636, 114.465, 52455.424 18/02/17,05:17:51,03,10,2, 11.9,1,1, -7.825, 10565.618, 114.468, 52455.463 18/02/17,05:17:51,04,10,2, 11.9,1,1, -7.825, 10565.632, 114.473, 52455.391 18/02/17,05:17:51,05,10,2, 11.9,1,1, -7.825, 10565.602, 114.470, 52455.345 18/02/17,05:17:51,06,10,2, 11.9,1,1, -7.825, 10565.595, 114.458, 52455.388 18/02/17,05:17:51,07,10,2, 11.9,1,1, -7.825, 10565.591, 114.498, 52455.448 18/02/17,05:17:51,08,10,2, 11.9,1,1, -7.825, 10565.603, 114.480, 52455.406 18/02/17,05:17:51,09,10,2, 11.9,1,1, -7.825, 10565.588, 114.501, 52455.455 18/02/17,05:17:51,10,10,2, 11.9,1,1, -7.825, 10565.604, 114.491, 52455.361 18/02/17,05:17:51,11,10,2, 11.9,1,1, -7.825, 10565.605, 114.498, 52455.436 18/02/17,05:17:51,12,10,2, 11.9,1,1, -7.825, 10565.590, 114.489, 52455.409 18/02/17,05:17:51,13,10,2, 11.9,1,1, -7.825, 10565.602, 114.504, 52455.417 18/02/17,05:17:51,14,10,2, 11.9,1,1, -7.825, 10565.575, 114.495, 52455.340 18/02/17,05:17:51,15,10,2, 11.9,1,1, -7.825, 10565.605, 114.476, 52455.350 18/02/17,05:17:51,16,10,2, 11.9,1,1, -7.825, 10565.573, 114.518, 52455.361 18/02/17,05:17:51,17,10,2, 11.9,1,1, -7.825, 10565.613, 114.509, 52455.412 18/02/17,05:17:51,18,10,2, 11.9,1,1, -7.825, 10565.589, 114.519, 52455.358 18/02/17,05:17:51,19,10,2, 11.9,1,1, -7.825, 10565.568, 114.513, 52455.332 18/02/17,05:17:52,00,10,2, 11.9,1,1, -7.832, 10565.562, 114.513, 52455.332 18/02/17,05:17:52,01,10,2, 11.9,1,1, -7.832, 10565.597, 114.515, 52455.359 18/02/17,05:17:52,02,10,2, 11.9,1,1, -7.832, 10565.585, 114.532, 52455.336 18/02/17,05:17:52,03,10,2, 11.9,1,1, -7.832, 10565.600, 114.530, 52455.315 18/02/17,05:17:52,04,10,2, 11.9,1,1, -7.832, 10565.611, 114.555, 52455.375 18/02/17,05:17:52,05,10,2, 11.9,1,1, -7.832, 10565.587, 114.558, 52455.267 18/02/17,05:17:52,06,10,2, 11.9,1,1, -7.832, 10565.586, 114.529, 52455.299 18/02/17,05:17:52,07,10,2, 11.9,1,1, -7.832, 10565.588, 114.549, 52455.269 18/02/17,05:17:52,08,10,2, 11.9,1,1, -7.832, 10565.571, 114.540, 52455.366 18/02/17,05:17:52,09,10,2, 11.9,1,1, -7.832, 10565.573, 114.558, 52455.347 18/02/17,05:17:52,10,10,2, 11.9,1,1, -7.832, 10565.575, 114.579, 52455.355 18/02/17,05:17:52,11,10,2, 11.9,1,1, -7.832, 10565.606, 114.538, 52455.253 18/02/17,05:17:52,12,10,2, 11.9,1,1, -7.832, 10565.593, 114.557, 52455.339 18/02/17,05:17:52,13,10,2, 11.9,1,1, -7.832, 10565.593, 114.587, 52455.309 18/02/17,05:17:52,14,10,2, 11.9,1,1, -7.832, 10565.595, 114.576, 52455.311 18/02/17,05:17:52,15,10,2, 11.9,1,1, -7.832, 10565.572, 114.575, 52455.365 18/02/17,05:17:52,16,10,2, 11.9,1,1, -7.832, 10565.593, 114.578, 52455.291 18/02/17,05:17:52,17,10,2, 11.9,1,1, -7.832, 10565.575, 114.574, 52455.261 18/02/17,05:17:52,18,10,2, 11.9,1,1, -7.832, 10565.555, 114.594, 52455.276 18/02/17,05:17:52,19,10,2, 11.9,1,1, -7.832, 10565.579, 114.584, 52455.318 18/02/17,05:17:53,00,10,2, 11.9,1,1, -7.827, 10565.579, 114.584, 52455.318 18/02/17,05:17:53,01,10,2, 11.9,1,1, -7.827, 10565.585, 114.589, 52455.306 18/02/17,05:17:53,02,10,2, 11.9,1,1, -7.827, 10565.602, 114.614, 52455.312 18/02/17,05:17:53,03,10,2, 11.9,1,1, -7.827, 10565.561, 114.619, 52455.347 18/02/17,05:17:53,04,10,2, 11.9,1,1, -7.827, 10565.572, 114.593, 52455.357 18/02/17,05:17:53,05,10,2, 11.9,1,1, -7.827, 10565.571, 114.620, 52455.344 18/02/17,05:17:53,06,10,2, 11.9,1,1, -7.827, 10565.572, 114.617, 52455.393 18/02/17,05:17:53,07,10,2, 11.9,1,1, -7.827, 10565.598, 114.636, 52455.341 18/02/17,05:17:53,08,10,2, 11.9,1,1, -7.827, 10565.575, 114.602, 52455.307 18/02/17,05:17:53,09,10,2, 11.9,1,1, -7.827, 10565.526, 114.603, 52455.299 18/02/17,05:17:53,10,10,2, 11.9,1,1, -7.827, 10565.552, 114.640, 52455.333 18/02/17,05:17:53,11,10,2, 11.9,1,1, -7.827, 10565.566, 114.636, 52455.280 18/02/17,05:17:53,12,10,2, 11.9,1,1, -7.827, 10565.537, 114.646, 52455.336 18/02/17,05:17:53,13,10,2, 11.9,1,1, -7.827, 10565.557, 114.644, 52455.356 18/02/17,05:17:53,14,10,2, 11.9,1,1, -7.827, 10565.524, 114.648, 52455.304 18/02/17,05:17:53,15,10,2, 11.9,1,1, -7.827, 10565.528, 114.649, 52455.381 18/02/17,05:17:53,16,10,2, 11.9,1,1, -7.827, 10565.563, 114.688, 52455.381 18/02/17,05:17:53,17,10,2, 11.9,1,1, -7.827, 10565.555, 114.682, 52455.342 18/02/17,05:17:53,18,10,2, 11.9,1,1, -7.827, 10565.538, 114.677, 52455.384 18/02/17,05:17:53,19,10,2, 11.9,1,1, -7.827, 10565.551, 114.691, 52455.370 18/02/17,05:17:54,00,10,2, 11.9,1,1, -7.829, 10565.546, 114.691, 52455.370 18/02/17,05:17:54,01,10,2, 11.9,1,1, -7.829, 10565.539, 114.684, 52455.358 18/02/17,05:17:54,02,10,2, 11.9,1,1, -7.829, 10565.535, 114.676, 52455.302 18/02/17,05:17:54,03,10,2, 11.9,1,1, -7.829, 10565.530, 114.693, 52455.293 18/02/17,05:17:54,04,10,2, 11.9,1,1, -7.829, 10565.489, 114.686, 52455.319 18/02/17,05:17:54,05,10,2, 11.9,1,1, -7.829, 10565.526, 114.703, 52455.339 18/02/17,05:17:54,06,10,2, 11.9,1,1, -7.829, 10565.506, 114.685, 52455.329 18/02/17,05:17:54,07,10,2, 11.9,1,1, -7.829, 10565.493, 114.684, 52455.309 18/02/17,05:17:54,08,10,2, 11.9,1,1, -7.829, 10565.486, 114.687, 52455.325 18/02/17,05:17:54,09,10,2, 11.9,1,1, -7.829, 10565.496, 114.699, 52455.370 18/02/17,05:17:54,10,10,2, 11.9,1,1, -7.829, 10565.509, 114.691, 52455.269 18/02/17,05:17:54,11,10,2, 11.9,1,1, -7.829, 10565.464, 114.699, 52455.313 18/02/17,05:17:54,12,10,2, 11.9,1,1, -7.829, 10565.488, 114.716, 52455.347 18/02/17,05:17:54,13,10,2, 11.9,1,1, -7.829, 10565.487, 114.717, 52455.278 18/02/17,05:17:54,14,10,2, 11.9,1,1, -7.829, 10565.478, 114.726, 52455.321 18/02/17,05:17:54,15,10,2, 11.9,1,1, -7.829, 10565.500, 114.708, 52455.338 18/02/17,05:17:54,16,10,2, 11.9,1,1, -7.829, 10565.472, 114.726, 52455.285 18/02/17,05:17:54,17,10,2, 11.9,1,1, -7.829, 10565.455, 114.704, 52455.282 18/02/17,05:17:54,18,10,2, 11.9,1,1, -7.829, 10565.456, 114.764, 52455.358 18/02/17,05:17:54,19,10,2, 11.9,1,1, -7.829, 10565.432, 114.744, 52455.300 18/02/17,05:17:55,00,09,2, 11.9,1,1, -7.830, 10565.429, 114.744, 52455.300 18/02/17,05:17:55,01,09,2, 11.9,1,1, -7.830, 10565.445, 114.722, 52455.322 18/02/17,05:17:55,02,09,2, 11.9,1,1, -7.830, 10565.447, 114.718, 52455.280 18/02/17,05:17:55,03,09,2, 11.9,1,1, -7.830, 10565.420, 114.752, 52455.323 18/02/17,05:17:55,04,09,2, 11.9,1,1, -7.830, 10565.419, 114.755, 52455.559 18/02/17,05:17:55,05,09,2, 11.9,1,1, -7.830, 10565.417, 114.798, 52455.400 18/02/17,05:17:55,06,09,2, 11.9,1,1, -7.830, 10565.454, 114.775, 52455.321 18/02/17,05:17:55,07,09,2, 11.9,1,1, -7.830, 10565.431, 114.779, 52455.334 18/02/17,05:17:55,08,09,2, 11.9,1,1, -7.830, 10565.424, 114.780, 52455.391 18/02/17,05:17:55,09,09,2, 11.9,1,1, -7.830, 10565.413, 114.810, 52455.323 18/02/17,05:17:55,10,09,2, 11.9,1,1, -7.830, 10565.390, 114.785, 52455.248 18/02/17,05:17:55,11,09,2, 11.9,1,1, -7.830, 10565.395, 114.779, 52455.299 18/02/17,05:17:55,12,09,2, 11.9,1,1, -7.830, 10565.376, 114.789, 52455.229 18/02/17,05:17:55,13,09,2, 11.9,1,1, -7.830, 10565.379, 114.815, 52455.321 18/02/17,05:17:55,14,09,2, 11.9,1,1, -7.830, 10565.384, 114.802, 52455.222 18/02/17,05:17:55,15,09,2, 11.9,1,1, -7.830, 10565.377, 114.792, 52455.255 18/02/17,05:17:55,16,09,2, 11.9,1,1, -7.830, 10565.351, 114.812, 52455.281 18/02/17,05:17:55,17,09,2, 11.9,1,1, -7.830, 10565.370, 114.809, 52455.340 18/02/17,05:17:55,18,09,2, 11.9,1,1, -7.830, 10565.338, 114.829, 52455.286 18/02/17,05:17:55,19,09,2, 11.9,1,1, -7.830, 10565.342, 114.824, 52455.324 18/02/17,05:17:56,00,09,2, 11.8,1,1, -7.828, 10565.337, 114.824, 52455.324 18/02/17,05:17:56,01,09,2, 11.8,1,1, -7.828, 10565.327, 114.854, 52455.360 18/02/17,05:17:56,02,09,2, 11.8,1,1, -7.828, 10565.335, 114.880, 52455.318 18/02/17,05:17:56,03,09,2, 11.8,1,1, -7.828, 10565.290, 114.861, 52455.375 18/02/17,05:17:56,04,09,2, 11.8,1,1, -7.828, 10565.321, 114.860, 52455.332 18/02/17,05:17:56,05,09,2, 11.8,1,1, -7.828, 10565.339, 114.878, 52455.284 18/02/17,05:17:56,06,09,2, 11.8,1,1, -7.828, 10565.315, 114.878, 52455.352 18/02/17,05:17:56,07,09,2, 11.8,1,1, -7.828, 10565.310, 114.860, 52455.327 18/02/17,05:17:56,08,09,2, 11.8,1,1, -7.828, 10565.304, 114.901, 52455.371 18/02/17,05:17:56,09,09,2, 11.8,1,1, -7.828, 10565.296, 114.891, 52455.337 18/02/17,05:17:56,10,09,2, 11.8,1,1, -7.828, 10565.311, 114.902, 52455.263 18/02/17,05:17:56,11,09,2, 11.8,1,1, -7.828, 10565.285, 114.887, 52455.075 18/02/17,05:17:56,12,09,2, 11.8,1,1, -7.828, 10565.268, 114.927, 52455.378 18/02/17,05:17:56,13,09,2, 11.8,1,1, -7.828, 10565.285, 114.909, 52455.315 18/02/17,05:17:56,14,09,2, 11.8,1,1, -7.828, 10565.288, 114.928, 52455.464 18/02/17,05:17:56,15,09,2, 11.8,1,1, -7.828, 10565.255, 114.943, 52455.313 18/02/17,05:17:56,16,09,2, 11.8,1,1, -7.828, 10565.285, 114.933, 52455.513 18/02/17,05:17:56,17,09,2, 11.8,1,1, -7.828, 10565.257, 114.944, 52455.278 18/02/17,05:17:56,18,09,2, 11.8,1,1, -7.828, 10565.267, 114.965, 52455.323 18/02/17,05:17:56,19,09,2, 11.8,1,1, -7.828, 10565.253, 114.964, 52455.357 18/02/17,05:17:57,00,09,2, 11.9,1,1, -7.827, 10565.245, 114.964, 52455.357 18/02/17,05:17:57,01,09,2, 11.9,1,1, -7.827, 10565.240, 114.975, 52455.342 18/02/17,05:17:57,02,09,2, 11.9,1,1, -7.827, 10565.267, 114.989, 52455.297 18/02/17,05:17:57,03,09,2, 11.9,1,1, -7.827, 10565.216, 114.983, 52455.376 18/02/17,05:17:57,04,09,2, 11.9,1,1, -7.827, 10565.238, 115.007, 52455.353 18/02/17,05:17:57,05,09,2, 11.9,1,1, -7.827, 10565.235, 114.995, 52455.308 18/02/17,05:17:57,06,09,2, 11.9,1,1, -7.827, 10565.226, 115.006, 52455.254 18/02/17,05:17:57,07,09,2, 11.9,1,1, -7.827, 10565.204, 115.017, 52455.286 18/02/17,05:17:57,08,09,2, 11.9,1,1, -7.827, 10565.198, 115.021, 52455.326 18/02/17,05:17:57,09,09,2, 11.9,1,1, -7.827, 10565.183, 115.067, 52455.384 18/02/17,05:17:57,10,09,2, 11.9,1,1, -7.827, 10565.183, 115.032, 52455.161 18/02/17,05:17:57,11,09,2, 11.9,1,1, -7.827, 10565.181, 115.075, 52455.401 18/02/17,05:17:57,12,09,2, 11.9,1,1, -7.827, 10565.176, 115.097, 52455.482 18/02/17,05:17:57,13,09,2, 11.9,1,1, -7.827, 10565.187, 115.081, 52455.387 18/02/17,05:17:57,14,09,2, 11.9,1,1, -7.827, 10565.171, 115.101, 52455.430 18/02/17,05:17:57,15,09,2, 11.9,1,1, -7.827, 10565.173, 115.075, 52455.360 18/02/17,05:17:57,16,09,2, 11.9,1,1, -7.827, 10565.162, 115.081, 52455.315 18/02/17,05:17:57,17,09,2, 11.9,1,1, -7.827, 10565.132, 115.101, 52455.342 18/02/17,05:17:57,18,09,2, 11.9,1,1, -7.827, 10565.154, 115.123, 52455.346 18/02/17,05:17:57,19,09,2, 11.9,1,1, -7.827, 10565.110, 115.113, 52455.230 18/02/17,05:17:58,00,09,2, 11.7,1,1, -7.830, 10565.103, 115.113, 52455.230 18/02/17,05:17:58,01,09,2, 11.7,1,1, -7.830, 10565.115, 115.147, 52455.388 18/02/17,05:17:58,02,09,2, 11.7,1,1, -7.830, 10565.119, 115.137, 52455.410 18/02/17,05:17:58,03,09,2, 11.7,1,1, -7.830, 10565.094, 115.148, 52455.285 18/02/17,05:17:58,04,09,2, 11.7,1,1, -7.830, 10565.094, 115.171, 52455.423 18/02/17,05:17:58,05,09,2, 11.7,1,1, -7.830, 10565.071, 115.160, 52455.379 18/02/17,05:17:58,06,09,2, 11.7,1,1, -7.830, 10565.050, 115.195, 52455.391 18/02/17,05:17:58,07,09,2, 11.7,1,1, -7.830, 10565.063, 115.190, 52455.386 18/02/17,05:17:58,08,09,2, 11.7,1,1, -7.830, 10565.058, 115.199, 52455.342 18/02/17,05:17:58,09,09,2, 11.7,1,1, -7.830, 10565.060, 115.207, 52455.351 18/02/17,05:17:58,10,09,2, 11.7,1,1, -7.830, 10565.057, 115.212, 52455.387 18/02/17,05:17:58,11,09,2, 11.7,1,1, -7.830, 10565.070, 115.226, 52455.371 18/02/17,05:17:58,12,09,2, 11.7,1,1, -7.830, 10565.031, 115.228, 52455.383 18/02/17,05:17:58,13,09,2, 11.7,1,1, -7.830, 10565.031, 115.253, 52455.364 18/02/17,05:17:58,14,09,2, 11.7,1,1, -7.830, 10565.033, 115.254, 52455.426 18/02/17,05:17:58,15,09,2, 11.7,1,1, -7.830, 10565.050, 115.278, 52455.396 18/02/17,05:17:58,16,09,2, 11.7,1,1, -7.830, 10565.003, 115.301, 52455.344 18/02/17,05:17:58,17,09,2, 11.7,1,1, -7.830, 10564.992, 115.316, 52455.346 18/02/17,05:17:58,18,09,2, 11.7,1,1, -7.830, 10565.037, 115.306, 52455.327 18/02/17,05:17:58,19,09,2, 11.7,1,1, -7.830, 10565.003, 115.336, 52455.361 18/02/17,05:17:59,00,10,2, 11.8,1,1, -7.829, 10565.003, 115.336, 52455.361 18/02/17,05:17:59,01,10,2, 11.8,1,1, -7.829, 10564.973, 115.350, 52455.436 18/02/17,05:17:59,02,10,2, 11.8,1,1, -7.829, 10564.976, 115.317, 52455.325 18/02/17,05:17:59,03,10,2, 11.8,1,1, -7.829, 10564.956, 115.357, 52455.382 18/02/17,05:17:59,04,10,2, 11.8,1,1, -7.829, 10564.961, 115.363, 52455.402 18/02/17,05:17:59,05,10,2, 11.8,1,1, -7.829, 10564.951, 115.368, 52455.405 18/02/17,05:17:59,06,10,2, 11.8,1,1, -7.829, 10564.946, 115.367, 52455.332 18/02/17,05:17:59,07,10,2, 11.8,1,1, -7.829, 10564.921, 115.396, 52455.378 18/02/17,05:17:59,08,10,2, 11.8,1,1, -7.829, 10564.903, 115.373, 52455.328 18/02/17,05:17:59,09,10,2, 11.8,1,1, -7.829, 10564.858, 115.403, 52455.211 18/02/17,05:17:59,10,10,2, 11.8,1,1, -7.829, 10564.956, 115.395, 52455.224 18/02/17,05:17:59,11,10,2, 11.8,1,1, -7.829, 10564.875, 115.408, 52455.304 18/02/17,05:17:59,12,10,2, 11.8,1,1, -7.829, 10564.879, 115.440, 52455.272 18/02/17,05:17:59,13,10,2, 11.8,1,1, -7.829, 10564.871, 115.459, 52455.273 18/02/17,05:17:59,14,10,2, 11.8,1,1, -7.829, 10564.856, 115.452, 52455.282 18/02/17,05:17:59,15,10,2, 11.8,1,1, -7.829, 10564.844, 115.456, 52455.379 18/02/17,05:17:59,16,10,2, 11.8,1,1, -7.829, 10564.842, 115.471, 52455.314 18/02/17,05:17:59,17,10,2, 11.8,1,1, -7.829, 10564.840, 115.483, 52455.370 18/02/17,05:17:59,18,10,2, 11.8,1,1, -7.829, 10564.793, 115.491, 52455.358 18/02/17,05:17:59,19,10,2, 11.8,1,1, -7.829, 10564.834, 115.487, 52455.362 18/02/17,05:18:00,00,09,2, 11.9,1,1, -7.831, 10564.828, 115.487, 52455.362 18/02/17,05:18:00,01,09,2, 11.9,1,1, -7.831, 10564.785, 115.501, 52455.370 18/02/17,05:18:00,02,09,2, 11.9,1,1, -7.831, 10564.773, 115.527, 52455.393 18/02/17,05:18:00,03,09,2, 11.9,1,1, -7.831, 10564.756, 115.556, 52455.437 18/02/17,05:18:00,04,09,2, 11.9,1,1, -7.831, 10564.765, 115.541, 52455.489 18/02/17,05:18:00,05,09,2, 11.9,1,1, -7.831, 10564.740, 115.557, 52455.517 18/02/17,05:18:00,06,09,2, 11.9,1,1, -7.831, 10564.750, 115.555, 52455.517 18/02/17,05:18:00,07,09,2, 11.9,1,1, -7.831, 10564.776, 115.563, 52455.484 18/02/17,05:18:00,08,09,2, 11.9,1,1, -7.831, 10564.710, 115.589, 52455.380 18/02/17,05:18:00,09,09,2, 11.9,1,1, -7.831, 10564.708, 115.588, 52455.476 18/02/17,05:18:00,10,09,2, 11.9,1,1, -7.831, 10564.721, 115.565, 52455.418 18/02/17,05:18:00,11,09,2, 11.9,1,1, -7.831, 10564.658, 115.604, 52455.385 18/02/17,05:18:00,12,09,2, 11.9,1,1, -7.831, 10564.693, 115.563, 52455.392 18/02/17,05:18:00,13,09,2, 11.9,1,1, -7.831, 10564.681, 115.630, 52455.469 18/02/17,05:18:00,14,09,2, 11.9,1,1, -7.831, 10564.670, 115.617, 52455.447 18/02/17,05:18:00,15,09,2, 11.9,1,1, -7.831, 10564.668, 115.619, 52455.458 18/02/17,05:18:00,16,09,2, 11.9,1,1, -7.831, 10564.637, 115.621, 52455.440 18/02/17,05:18:00,17,09,2, 11.9,1,1, -7.831, 10564.663, 115.666, 52455.514 18/02/17,05:18:00,18,09,2, 11.9,1,1, -7.831, 10564.665, 115.632, 52455.488 18/02/17,05:18:00,19,09,2, 11.9,1,1, -7.831, 10564.649, 115.655, 52455.426 18/02/17,05:18:01,00,09,2, 11.8,1,1, -7.829, 10564.644, 115.655, 52455.426 18/02/17,05:18:01,01,09,2, 11.8,1,1, -7.829, 10564.606, 115.678, 52455.444 18/02/17,05:18:01,02,09,2, 11.8,1,1, -7.829, 10564.637, 115.688, 52455.437 18/02/17,05:18:01,03,09,2, 11.8,1,1, -7.829, 10564.615, 115.698, 52455.433 18/02/17,05:18:01,04,09,2, 11.8,1,1, -7.829, 10564.618, 115.696, 52455.481 18/02/17,05:18:01,05,09,2, 11.8,1,1, -7.829, 10564.590, 115.729, 52455.447 18/02/17,05:18:01,06,09,2, 11.8,1,1, -7.829, 10564.582, 115.690, 52455.468 18/02/17,05:18:01,07,09,2, 11.8,1,1, -7.829, 10564.583, 115.734, 52455.475 18/02/17,05:18:01,08,09,2, 11.8,1,1, -7.829, 10564.589, 115.733, 52455.381 18/02/17,05:18:01,09,09,2, 11.8,1,1, -7.829, 10564.560, 115.741, 52455.407 18/02/17,05:18:01,10,09,2, 11.8,1,1, -7.829, 10564.565, 115.758, 52455.428 18/02/17,05:18:01,11,09,2, 11.8,1,1, -7.829, 10564.579, 115.750, 52455.373 18/02/17,05:18:01,12,09,2, 11.8,1,1, -7.829, 10564.542, 115.764, 52455.469 18/02/17,05:18:01,13,09,2, 11.8,1,1, -7.829, 10564.522, 115.745, 52455.485 18/02/17,05:18:01,14,09,2, 11.8,1,1, -7.829, 10564.547, 115.782, 52455.500 18/02/17,05:18:01,15,09,2, 11.8,1,1, -7.829, 10564.507, 115.784, 52455.472 18/02/17,05:18:01,16,09,2, 11.8,1,1, -7.829, 10564.534, 115.792, 52455.514 18/02/17,05:18:01,17,09,2, 11.8,1,1, -7.829, 10564.553, 115.792, 52455.482 18/02/17,05:18:01,18,09,2, 11.8,1,1, -7.829, 10564.507, 115.814, 52455.583 18/02/17,05:18:01,19,09,2, 11.8,1,1, -7.829, 10564.512, 115.805, 52455.462 18/02/17,05:18:02,00,09,2, 11.8,1,1, -7.831, 10564.511, 115.805, 52455.462 18/02/17,05:18:02,01,09,2, 11.8,1,1, -7.831, 10564.504, 115.837, 52455.467 18/02/17,05:18:02,02,09,2, 11.8,1,1, -7.831, 10564.453, 115.854, 52455.542 18/02/17,05:18:02,03,09,2, 11.8,1,1, -7.831, 10564.468, 115.835, 52455.454 18/02/17,05:18:02,04,09,2, 11.8,1,1, -7.831, 10564.466, 115.871, 52455.578 18/02/17,05:18:02,05,09,2, 11.8,1,1, -7.831, 10564.451, 115.856, 52455.516 18/02/17,05:18:02,06,09,2, 11.8,1,1, -7.831, 10564.422, 115.876, 52455.511 18/02/17,05:18:02,07,09,2, 11.8,1,1, -7.831, 10564.450, 115.894, 52455.497 18/02/17,05:18:02,08,09,2, 11.8,1,1, -7.831, 10564.423, 115.903, 52455.461 18/02/17,05:18:02,09,09,2, 11.8,1,1, -7.831, 10564.431, 115.910, 52455.536 18/02/17,05:18:02,10,09,2, 11.8,1,1, -7.831, 10564.403, 115.913, 52455.537 18/02/17,05:18:02,11,09,2, 11.8,1,1, -7.831, 10564.407, 115.915, 52455.516 18/02/17,05:18:02,12,09,2, 11.8,1,1, -7.831, 10564.373, 115.901, 52455.506 18/02/17,05:18:02,13,09,2, 11.8,1,1, -7.831, 10564.383, 115.903, 52455.512 18/02/17,05:18:02,14,09,2, 11.8,1,1, -7.831, 10564.375, 115.930, 52455.560 18/02/17,05:18:02,15,09,2, 11.8,1,1, -7.831, 10564.358, 115.949, 52455.513 18/02/17,05:18:02,16,09,2, 11.8,1,1, -7.831, 10564.354, 115.948, 52455.606 18/02/17,05:18:02,17,09,2, 11.8,1,1, -7.831, 10564.344, 115.966, 52455.576 18/02/17,05:18:02,18,09,2, 11.8,1,1, -7.831, 10564.370, 115.958, 52455.544 18/02/17,05:18:02,19,09,2, 11.8,1,1, -7.831, 10564.329, 115.958, 52455.627 18/02/17,05:18:03,00,09,2, 11.8,1,1, -7.830, 10564.327, 115.958, 52455.627 18/02/17,05:18:03,01,09,2, 11.8,1,1, -7.830, 10564.363, 116.000, 52455.567 18/02/17,05:18:03,02,09,2, 11.8,1,1, -7.830, 10564.320, 115.970, 52455.512 18/02/17,05:18:03,03,09,2, 11.8,1,1, -7.830, 10564.299, 115.981, 52455.504 18/02/17,05:18:03,04,09,2, 11.8,1,1, -7.830, 10564.291, 115.998, 52455.567 18/02/17,05:18:03,05,09,2, 11.8,1,1, -7.830, 10564.301, 115.997, 52455.565 18/02/17,05:18:03,06,09,2, 11.8,1,1, -7.830, 10564.309, 116.018, 52455.502 18/02/17,05:18:03,07,09,2, 11.8,1,1, -7.830, 10564.297, 116.038, 52455.601 18/02/17,05:18:03,08,09,2, 11.8,1,1, -7.830, 10564.302, 116.026, 52455.606 18/02/17,05:18:03,09,09,2, 11.8,1,1, -7.830, 10564.285, 116.027, 52455.578 18/02/17,05:18:03,10,09,2, 11.8,1,1, -7.830, 10564.272, 116.033, 52455.528 18/02/17,05:18:03,11,09,2, 11.8,1,1, -7.830, 10564.241, 116.021, 52455.555 18/02/17,05:18:03,12,09,2, 11.8,1,1, -7.830, 10564.241, 116.027, 52455.566 18/02/17,05:18:03,13,09,2, 11.8,1,1, -7.830, 10564.255, 116.029, 52455.588 18/02/17,05:18:03,14,09,2, 11.8,1,1, -7.830, 10564.260, 116.043, 52455.588 18/02/17,05:18:03,15,09,2, 11.8,1,1, -7.830, 10564.252, 116.058, 52455.600 18/02/17,05:18:03,16,09,2, 11.8,1,1, -7.830, 10564.235, 116.064, 52455.601 18/02/17,05:18:03,17,09,2, 11.8,1,1, -7.830, 10564.230, 116.084, 52455.542 18/02/17,05:18:03,18,09,2, 11.8,1,1, -7.830, 10564.237, 116.082, 52455.570 18/02/17,05:18:03,19,09,2, 11.8,1,1, -7.830, 10564.214, 116.063, 52455.597 18/02/17,05:18:04,00,11,2, 11.8,1,1, -7.831, 10564.210, 116.063, 52455.597 18/02/17,05:18:04,01,11,2, 11.8,1,1, -7.831, 10564.195, 116.090, 52455.660 18/02/17,05:18:04,02,11,2, 11.8,1,1, -7.831, 10564.195, 116.087, 52455.519 18/02/17,05:18:04,03,11,2, 11.8,1,1, -7.831, 10564.179, 116.075, 52455.526 18/02/17,05:18:04,04,11,2, 11.8,1,1, -7.831, 10564.157, 116.116, 52455.598 18/02/17,05:18:04,05,11,2, 11.8,1,1, -7.831, 10564.138, 116.092, 52455.634 18/02/17,05:18:04,06,11,2, 11.8,1,1, -7.831, 10564.161, 116.105, 52455.544 18/02/17,05:18:04,07,11,2, 11.8,1,1, -7.831, 10564.126, 116.118, 52455.675 18/02/17,05:18:04,08,11,2, 11.8,1,1, -7.831, 10564.143, 116.112, 52455.605 18/02/17,05:18:04,09,11,2, 11.8,1,1, -7.831, 10564.115, 116.136, 52455.673 18/02/17,05:18:04,10,11,2, 11.8,1,1, -7.831, 10564.130, 116.123, 52455.623 18/02/17,05:18:04,11,11,2, 11.8,1,1, -7.831, 10564.117, 116.140, 52455.588 18/02/17,05:18:04,12,11,2, 11.8,1,1, -7.831, 10564.087, 116.126, 52455.649 18/02/17,05:18:04,13,11,2, 11.8,1,1, -7.831, 10564.111, 116.132, 52455.560 18/02/17,05:18:04,14,11,2, 11.8,1,1, -7.831, 10564.062, 116.141, 52455.587 18/02/17,05:18:04,15,11,2, 11.8,1,1, -7.831, 10564.041, 116.154, 52455.613 18/02/17,05:18:04,16,11,2, 11.8,1,1, -7.831, 10564.060, 116.153, 52455.621 18/02/17,05:18:04,17,11,2, 11.8,1,1, -7.831, 10564.044, 116.168, 52455.670 18/02/17,05:18:04,18,11,2, 11.8,1,1, -7.831, 10564.057, 116.183, 52455.640 18/02/17,05:18:04,19,11,2, 11.8,1,1, -7.831, 10564.032, 116.154, 52455.660 18/02/17,05:18:05,00,09,2, 11.9,1,1, -7.830, 10564.027, 116.154, 52455.660 18/02/17,05:18:05,01,09,2, 11.9,1,1, -7.830, 10563.995, 116.186, 52455.652 18/02/17,05:18:05,02,09,2, 11.9,1,1, -7.830, 10564.004, 116.208, 52455.698 18/02/17,05:18:05,03,09,2, 11.9,1,1, -7.830, 10564.015, 116.211, 52455.610 18/02/17,05:18:05,04,09,2, 11.9,1,1, -7.830, 10563.992, 116.209, 52455.494 18/02/17,05:18:05,05,09,2, 11.9,1,1, -7.830, 10563.981, 116.189, 52455.513 18/02/17,05:18:05,06,09,2, 11.9,1,1, -7.830, 10563.978, 116.213, 52455.561 18/02/17,05:18:05,07,09,2, 11.9,1,1, -7.830, 10563.979, 116.213, 52455.484 18/02/17,05:18:05,08,09,2, 11.9,1,1, -7.830, 10563.957, 116.232, 52455.569 18/02/17,05:18:05,09,09,2, 11.9,1,1, -7.830, 10563.949, 116.247, 52455.550 18/02/17,05:18:05,10,09,2, 11.9,1,1, -7.830, 10563.960, 116.231, 52455.589 18/02/17,05:18:05,11,09,2, 11.9,1,1, -7.830, 10563.932, 116.254, 52455.514 18/02/17,05:18:05,12,09,2, 11.9,1,1, -7.830, 10563.905, 116.239, 52455.624 18/02/17,05:18:05,13,09,2, 11.9,1,1, -7.830, 10563.922, 116.249, 52455.529 18/02/17,05:18:05,14,09,2, 11.9,1,1, -7.830, 10563.893, 116.258, 52455.475 18/02/17,05:18:05,15,09,2, 11.9,1,1, -7.830, 10563.881, 116.254, 52455.563 18/02/17,05:18:05,16,09,2, 11.9,1,1, -7.830, 10563.885, 116.249, 52455.570 18/02/17,05:18:05,17,09,2, 11.9,1,1, -7.830, 10563.901, 116.280, 52455.591 18/02/17,05:18:05,18,09,2, 11.9,1,1, -7.830, 10563.871, 116.269, 52455.553 18/02/17,05:18:05,19,09,2, 11.9,1,1, -7.830, 10563.890, 116.285, 52455.617 18/02/17,05:18:06,00,10,2, 11.9,1,1, -7.829, 10563.885, 116.285, 52455.617 18/02/17,05:18:06,01,10,2, 11.9,1,1, -7.829, 10563.874, 116.281, 52455.540 18/02/17,05:18:06,02,10,2, 11.9,1,1, -7.829, 10563.855, 116.292, 52455.608 18/02/17,05:18:06,03,10,2, 11.9,1,1, -7.829, 10563.834, 116.318, 52455.510 18/02/17,05:18:06,04,10,2, 11.9,1,1, -7.829, 10563.827, 116.315, 52455.584 18/02/17,05:18:06,05,10,2, 11.9,1,1, -7.829, 10563.875, 116.332, 52455.813 18/02/17,05:18:06,06,10,2, 11.9,1,1, -7.829, 10563.824, 116.322, 52455.467 18/02/17,05:18:06,07,10,2, 11.9,1,1, -7.829, 10563.807, 116.332, 52455.613 18/02/17,05:18:06,08,10,2, 11.9,1,1, -7.829, 10563.823, 116.332, 52455.520 18/02/17,05:18:06,09,10,2, 11.9,1,1, -7.829, 10563.805, 116.331, 52455.583 18/02/17,05:18:06,10,10,2, 11.9,1,1, -7.829, 10563.795, 116.353, 52455.605 18/02/17,05:18:06,11,10,2, 11.9,1,1, -7.829, 10563.803, 116.346, 52455.532 18/02/17,05:18:06,12,10,2, 11.9,1,1, -7.829, 10563.780, 116.359, 52455.615 18/02/17,05:18:06,13,10,2, 11.9,1,1, -7.829, 10563.804, 116.366, 52455.628 18/02/17,05:18:06,14,10,2, 11.9,1,1, -7.829, 10563.783, 116.374, 52455.617 18/02/17,05:18:06,15,10,2, 11.9,1,1, -7.829, 10563.794, 116.371, 52455.584 18/02/17,05:18:06,16,10,2, 11.9,1,1, -7.829, 10563.781, 116.362, 52455.623 18/02/17,05:18:06,17,10,2, 11.9,1,1, -7.829, 10563.768, 116.359, 52455.521 18/02/17,05:18:06,18,10,2, 11.9,1,1, -7.829, 10563.763, 116.385, 52455.615 18/02/17,05:18:06,19,10,2, 11.9,1,1, -7.829, 10563.767, 116.351, 52455.578 18/02/17,05:18:07,00,10,2, 11.8,1,1, -7.830, 10563.760, 116.351, 52455.578 18/02/17,05:18:07,01,10,2, 11.8,1,1, -7.830, 10563.722, 116.384, 52455.595 18/02/17,05:18:07,02,10,2, 11.8,1,1, -7.830, 10563.731, 116.416, 52455.604 18/02/17,05:18:07,03,10,2, 11.8,1,1, -7.830, 10563.733, 116.399, 52455.592 18/02/17,05:18:07,04,10,2, 11.8,1,1, -7.830, 10563.739, 116.408, 52455.519 18/02/17,05:18:07,05,10,2, 11.8,1,1, -7.830, 10563.735, 116.411, 52455.608 18/02/17,05:18:07,06,10,2, 11.8,1,1, -7.830, 10563.719, 116.411, 52455.556 18/02/17,05:18:07,07,10,2, 11.8,1,1, -7.830, 10563.702, 116.396, 52455.625 18/02/17,05:18:07,08,10,2, 11.8,1,1, -7.830, 10563.704, 116.417, 52455.516 18/02/17,05:18:07,09,10,2, 11.8,1,1, -7.830, 10563.683, 116.407, 52455.571 18/02/17,05:18:07,10,10,2, 11.8,1,1, -7.830, 10563.696, 116.411, 52455.611 18/02/17,05:18:07,11,10,2, 11.8,1,1, -7.830, 10563.696, 116.411, 52455.572 18/02/17,05:18:07,12,10,2, 11.8,1,1, -7.830, 10563.663, 116.413, 52455.609 18/02/17,05:18:07,13,10,2, 11.8,1,1, -7.830, 10563.670, 116.437, 52455.576 18/02/17,05:18:07,14,10,2, 11.8,1,1, -7.830, 10563.675, 116.419, 52455.544 18/02/17,05:18:07,15,10,2, 11.8,1,1, -7.830, 10563.650, 116.414, 52455.547 18/02/17,05:18:07,16,10,2, 11.8,1,1, -7.830, 10563.651, 116.427, 52455.522 18/02/17,05:18:07,17,10,2, 11.8,1,1, -7.830, 10563.631, 116.450, 52455.531 18/02/17,05:18:07,18,10,2, 11.8,1,1, -7.830, 10563.627, 116.445, 52455.599 18/02/17,05:18:07,19,10,2, 11.8,1,1, -7.830, 10563.610, 116.456, 52455.551 18/02/17,05:18:08,00,09,2, 11.8,1,1, -7.829, 10563.610, 116.456, 52455.551 18/02/17,05:18:08,01,09,2, 11.8,1,1, -7.829, 10563.578, 116.406, 52455.512 18/02/17,05:18:08,02,09,2, 11.8,1,1, -7.829, 10563.583, 116.454, 52455.574 18/02/17,05:18:08,03,09,2, 11.8,1,1, -7.829, 10563.602, 116.477, 52455.612 18/02/17,05:18:08,04,09,2, 11.8,1,1, -7.829, 10563.586, 116.452, 52455.591 18/02/17,05:18:08,05,09,2, 11.8,1,1, -7.829, 10563.584, 116.482, 52455.602 18/02/17,05:18:08,06,09,2, 11.8,1,1, -7.829, 10563.567, 116.477, 52455.610 18/02/17,05:18:08,07,09,2, 11.8,1,1, -7.829, 10563.554, 116.490, 52455.641 18/02/17,05:18:08,08,09,2, 11.8,1,1, -7.829, 10563.548, 116.507, 52455.541 18/02/17,05:18:08,09,09,2, 11.8,1,1, -7.829, 10563.532, 116.517, 52455.676 18/02/17,05:18:08,10,09,2, 11.8,1,1, -7.829, 10563.558, 116.528, 52455.610 18/02/17,05:18:08,11,09,2, 11.8,1,1, -7.829, 10563.557, 116.540, 52455.594 18/02/17,05:18:08,12,09,2, 11.8,1,1, -7.829, 10563.536, 116.511, 52455.529 18/02/17,05:18:08,13,09,2, 11.8,1,1, -7.829, 10563.530, 116.548, 52455.646 18/02/17,05:18:08,14,09,2, 11.8,1,1, -7.829, 10563.514, 116.550, 52455.566 18/02/17,05:18:08,15,09,2, 11.8,1,1, -7.829, 10563.507, 116.553, 52455.619 18/02/17,05:18:08,16,09,2, 11.8,1,1, -7.829, 10563.503, 116.573, 52455.601 18/02/17,05:18:08,17,09,2, 11.8,1,1, -7.829, 10563.488, 116.570, 52455.636 18/02/17,05:18:08,18,09,2, 11.8,1,1, -7.829, 10563.497, 116.576, 52455.567 18/02/17,05:18:08,19,09,2, 11.8,1,1, -7.829, 10563.493, 116.589, 52455.614 18/02/17,05:18:09,00,10,2, 11.9,1,1, -7.829, 10563.484, 116.589, 52455.614 18/02/17,05:18:09,01,10,2, 11.9,1,1, -7.829, 10563.475, 116.601, 52455.556 18/02/17,05:18:09,02,10,2, 11.9,1,1, -7.829, 10563.475, 116.617, 52455.601 18/02/17,05:18:09,03,10,2, 11.9,1,1, -7.829, 10563.487, 116.611, 52455.552 18/02/17,05:18:09,04,10,2, 11.9,1,1, -7.829, 10563.495, 116.645, 52455.599 18/02/17,05:18:09,05,10,2, 11.9,1,1, -7.829, 10563.454, 116.640, 52455.578 18/02/17,05:18:09,06,10,2, 11.9,1,1, -7.829, 10563.445, 116.651, 52455.553 18/02/17,05:18:09,07,10,2, 11.9,1,1, -7.829, 10563.429, 116.658, 52455.523 18/02/17,05:18:09,08,10,2, 11.9,1,1, -7.829, 10563.459, 116.654, 52455.506 18/02/17,05:18:09,09,10,2, 11.9,1,1, -7.829, 10563.446, 116.658, 52455.560 18/02/17,05:18:09,10,10,2, 11.9,1,1, -7.829, 10563.456, 116.658, 52455.613 18/02/17,05:18:09,11,10,2, 11.9,1,1, -7.829, 10563.454, 116.665, 52455.537 18/02/17,05:18:09,12,10,2, 11.9,1,1, -7.829, 10563.442, 116.682, 52455.633 18/02/17,05:18:09,13,10,2, 11.9,1,1, -7.829, 10563.425, 116.690, 52455.597 18/02/17,05:18:09,14,10,2, 11.9,1,1, -7.829, 10563.433, 116.714, 52455.594 18/02/17,05:18:09,15,10,2, 11.9,1,1, -7.829, 10563.426, 116.709, 52455.583 18/02/17,05:18:09,16,10,2, 11.9,1,1, -7.829, 10563.391, 116.703, 52455.548 18/02/17,05:18:09,17,10,2, 11.9,1,1, -7.829, 10563.417, 116.714, 52455.533 18/02/17,05:18:09,18,10,2, 11.9,1,1, -7.829, 10563.423, 116.722, 52455.604 18/02/17,05:18:09,19,10,2, 11.9,1,1, -7.829, 10563.419, 116.725, 52455.645 18/02/17,05:18:10,00,10,2, 11.8,1,1, -7.831, 10563.418, 116.725, 52455.645 18/02/17,05:18:10,01,10,2, 11.8,1,1, -7.831, 10563.438, 116.751, 52455.573 18/02/17,05:18:10,02,10,2, 11.8,1,1, -7.831, 10563.415, 116.721, 52455.510 18/02/17,05:18:10,03,10,2, 11.8,1,1, -7.831, 10563.425, 116.744, 52455.584 18/02/17,05:18:10,04,10,2, 11.8,1,1, -7.831, 10563.393, 116.746, 52455.513 18/02/17,05:18:10,05,10,2, 11.8,1,1, -7.831, 10563.409, 116.750, 52455.564 18/02/17,05:18:10,06,10,2, 11.8,1,1, -7.831, 10563.380, 116.751, 52455.596 18/02/17,05:18:10,07,10,2, 11.8,1,1, -7.831, 10563.388, 116.785, 52455.592 18/02/17,05:18:10,08,10,2, 11.8,1,1, -7.831, 10563.414, 116.797, 52455.635 18/02/17,05:18:10,09,10,2, 11.8,1,1, -7.831, 10563.418, 116.784, 52455.623 18/02/17,05:18:10,10,10,2, 11.8,1,1, -7.831, 10563.391, 116.802, 52455.647 18/02/17,05:18:10,11,10,2, 11.8,1,1, -7.831, 10563.394, 116.764, 52455.499 18/02/17,05:18:10,12,10,2, 11.8,1,1, -7.831, 10563.390, 116.784, 52455.632 18/02/17,05:18:10,13,10,2, 11.8,1,1, -7.831, 10563.403, 116.808, 52455.569 18/02/17,05:18:10,14,10,2, 11.8,1,1, -7.831, 10563.366, 116.795, 52455.518 18/02/17,05:18:10,15,10,2, 11.8,1,1, -7.831, 10563.374, 116.816, 52455.514 18/02/17,05:18:10,16,10,2, 11.8,1,1, -7.831, 10563.367, 116.836, 52455.624 18/02/17,05:18:10,17,10,2, 11.8,1,1, -7.831, 10563.364, 116.829, 52455.627 18/02/17,05:18:10,18,10,2, 11.8,1,1, -7.831, 10563.357, 116.847, 52455.587 18/02/17,05:18:10,19,10,2, 11.8,1,1, -7.831, 10563.360, 116.837, 52455.541 18/02/17,05:18:11,00,10,2, 11.9,1,1, -7.831, 10563.359, 116.837, 52455.541 18/02/17,05:18:11,01,10,2, 11.9,1,1, -7.831, 10563.366, 116.837, 52455.561 18/02/17,05:18:11,02,10,2, 11.9,1,1, -7.831, 10563.366, 116.817, 52455.552 18/02/17,05:18:11,03,10,2, 11.9,1,1, -7.831, 10563.346, 116.863, 52455.573 18/02/17,05:18:11,04,10,2, 11.9,1,1, -7.831, 10563.366, 116.868, 52455.561 18/02/17,05:18:11,05,10,2, 11.9,1,1, -7.831, 10563.387, 116.870, 52455.675 18/02/17,05:18:11,06,10,2, 11.9,1,1, -7.831, 10563.384, 116.889, 52455.596 18/02/17,05:18:11,07,10,2, 11.9,1,1, -7.831, 10563.378, 116.888, 52455.644 18/02/17,05:18:11,08,10,2, 11.9,1,1, -7.831, 10563.370, 116.881, 52455.647 18/02/17,05:18:11,09,10,2, 11.9,1,1, -7.831, 10563.384, 116.869, 52455.576 18/02/17,05:18:11,10,10,2, 11.9,1,1, -7.831, 10563.379, 116.900, 52455.521 18/02/17,05:18:11,11,10,2, 11.9,1,1, -7.831, 10563.381, 116.880, 52455.576 18/02/17,05:18:11,12,10,2, 11.9,1,1, -7.831, 10563.400, 116.886, 52455.529 18/02/17,05:18:11,13,10,2, 11.9,1,1, -7.831, 10563.366, 116.918, 52455.687 18/02/17,05:18:11,14,10,2, 11.9,1,1, -7.831, 10563.360, 116.900, 52455.537 18/02/17,05:18:11,15,10,2, 11.9,1,1, -7.831, 10563.387, 116.942, 52455.587 18/02/17,05:18:11,16,10,2, 11.9,1,1, -7.831, 10563.391, 116.913, 52455.528 18/02/17,05:18:11,17,10,2, 11.9,1,1, -7.831, 10563.370, 116.915, 52455.618 18/02/17,05:18:11,18,10,2, 11.9,1,1, -7.831, 10563.378, 116.957, 52455.609 18/02/17,05:18:11,19,10,2, 11.9,1,1, -7.831, 10563.386, 116.970, 52455.571 18/02/17,05:18:12,00,10,2, 11.8,1,1, -7.831, 10563.384, 116.970, 52455.571 18/02/17,05:18:12,01,10,2, 11.8,1,1, -7.831, 10563.360, 116.948, 52455.583 18/02/17,05:18:12,02,10,2, 11.8,1,1, -7.831, 10563.347, 116.966, 52455.544 18/02/17,05:18:12,03,10,2, 11.8,1,1, -7.831, 10563.368, 116.973, 52455.568 18/02/17,05:18:12,04,10,2, 11.8,1,1, -7.831, 10563.377, 117.004, 52455.514 18/02/17,05:18:12,05,10,2, 11.8,1,1, -7.831, 10563.388, 117.002, 52455.619 18/02/17,05:18:12,06,10,2, 11.8,1,1, -7.831, 10563.381, 116.987, 52455.565 18/02/17,05:18:12,07,10,2, 11.8,1,1, -7.831, 10563.392, 117.015, 52455.571 18/02/17,05:18:12,08,10,2, 11.8,1,1, -7.831, 10563.380, 117.004, 52455.655 18/02/17,05:18:12,09,10,2, 11.8,1,1, -7.831, 10563.373, 117.020, 52455.563 18/02/17,05:18:12,10,10,2, 11.8,1,1, -7.831, 10563.373, 117.024, 52455.536 18/02/17,05:18:12,11,10,2, 11.8,1,1, -7.831, 10563.364, 117.023, 52455.600 18/02/17,05:18:12,12,10,2, 11.8,1,1, -7.831, 10563.350, 117.030, 52455.601 18/02/17,05:18:12,13,10,2, 11.8,1,1, -7.831, 10563.372, 117.048, 52455.581 18/02/17,05:18:12,14,10,2, 11.8,1,1, -7.831, 10563.403, 117.050, 52455.630 18/02/17,05:18:12,15,10,2, 11.8,1,1, -7.831, 10563.368, 117.047, 52455.562 18/02/17,05:18:12,16,10,2, 11.8,1,1, -7.831, 10563.400, 117.046, 52455.506 18/02/17,05:18:12,17,10,2, 11.8,1,1, -7.831, 10563.362, 117.084, 52455.614 18/02/17,05:18:12,18,10,2, 11.8,1,1, -7.831, 10563.380, 117.087, 52455.522 18/02/17,05:18:12,19,10,2, 11.8,1,1, -7.831, 10563.385, 117.097, 52455.615 18/02/17,05:18:13,00,10,2, 11.8,1,1, -7.829, 10563.384, 117.097, 52455.615 18/02/17,05:18:13,01,10,2, 11.8,1,1, -7.829, 10563.405, 117.122, 52455.584 18/02/17,05:18:13,02,10,2, 11.8,1,1, -7.829, 10563.401, 117.116, 52455.582 18/02/17,05:18:13,03,10,2, 11.8,1,1, -7.829, 10563.402, 117.132, 52455.642 18/02/17,05:18:13,04,10,2, 11.8,1,1, -7.829, 10563.409, 117.165, 52455.556 18/02/17,05:18:13,05,10,2, 11.8,1,1, -7.829, 10563.406, 117.159, 52455.598 18/02/17,05:18:13,06,10,2, 11.8,1,1, -7.829, 10563.402, 117.180, 52455.551 18/02/17,05:18:13,07,10,2, 11.8,1,1, -7.829, 10563.405, 117.192, 52455.631 18/02/17,05:18:13,08,10,2, 11.8,1,1, -7.829, 10563.437, 117.176, 52455.611 18/02/17,05:18:13,09,10,2, 11.8,1,1, -7.829, 10563.403, 117.192, 52455.568 18/02/17,05:18:13,10,10,2, 11.8,1,1, -7.829, 10563.451, 117.190, 52455.566 18/02/17,05:18:13,11,10,2, 11.8,1,1, -7.829, 10563.449, 117.185, 52455.524 18/02/17,05:18:13,12,10,2, 11.8,1,1, -7.829, 10563.418, 117.211, 52455.566 18/02/17,05:18:13,13,10,2, 11.8,1,1, -7.829, 10563.413, 117.231, 52455.543 18/02/17,05:18:13,14,10,2, 11.8,1,1, -7.829, 10563.444, 117.225, 52455.599 18/02/17,05:18:13,15,10,2, 11.8,1,1, -7.829, 10563.454, 117.243, 52455.655 18/02/17,05:18:13,16,10,2, 11.8,1,1, -7.829, 10563.479, 117.234, 52455.596 18/02/17,05:18:13,17,10,2, 11.8,1,1, -7.829, 10563.472, 117.239, 52455.543 18/02/17,05:18:13,18,10,2, 11.8,1,1, -7.829, 10563.478, 117.236, 52455.628 18/02/17,05:18:13,19,10,2, 11.8,1,1, -7.829, 10563.486, 117.250, 52455.538 18/02/17,05:18:14,00,10,2, 11.9,1,1, -7.829, 10563.484, 117.250, 52455.538 18/02/17,05:18:14,01,10,2, 11.9,1,1, -7.829, 10563.471, 117.276, 52455.610 18/02/17,05:18:14,02,10,2, 11.9,1,1, -7.829, 10563.510, 117.248, 52455.370 18/02/17,05:18:14,03,10,2, 11.9,1,1, -7.829, 10563.489, 117.275, 52455.477 18/02/17,05:18:14,04,10,2, 11.9,1,1, -7.829, 10563.491, 117.277, 52455.568 18/02/17,05:18:14,05,10,2, 11.9,1,1, -7.829, 10563.506, 117.304, 52455.602 18/02/17,05:18:14,06,10,2, 11.9,1,1, -7.829, 10563.523, 117.317, 52455.573 18/02/17,05:18:14,07,10,2, 11.9,1,1, -7.829, 10563.526, 117.313, 52455.560 18/02/17,05:18:14,08,10,2, 11.9,1,1, -7.829, 10563.501, 117.334, 52455.593 18/02/17,05:18:14,09,10,2, 11.9,1,1, -7.829, 10563.530, 117.335, 52455.528 18/02/17,05:18:14,10,10,2, 11.9,1,1, -7.829, 10563.542, 117.327, 52455.493 18/02/17,05:18:14,11,10,2, 11.9,1,1, -7.829, 10563.518, 117.346, 52455.579 18/02/17,05:18:14,12,10,2, 11.9,1,1, -7.829, 10563.554, 117.331, 52455.572 18/02/17,05:18:14,13,10,2, 11.9,1,1, -7.829, 10563.536, 117.340, 52455.504 18/02/17,05:18:14,14,10,2, 11.9,1,1, -7.829, 10563.557, 117.361, 52455.613 18/02/17,05:18:14,15,10,2, 11.9,1,1, -7.829, 10563.558, 117.353, 52455.595 18/02/17,05:18:14,16,10,2, 11.9,1,1, -7.829, 10563.579, 117.338, 52455.566 18/02/17,05:18:14,17,10,2, 11.9,1,1, -7.829, 10563.568, 117.363, 52455.548 18/02/17,05:18:14,18,10,2, 11.9,1,1, -7.829, 10563.608, 117.361, 52455.552 18/02/17,05:18:14,19,10,2, 11.9,1,1, -7.829, 10563.621, 117.338, 52455.516 18/02/17,05:18:15,00,10,2, 11.9,1,1, -7.832, 10563.618, 117.338, 52455.516 18/02/17,05:18:15,01,10,2, 11.9,1,1, -7.832, 10563.627, 117.366, 52455.543 18/02/17,05:18:15,02,10,2, 11.9,1,1, -7.832, 10563.618, 117.363, 52455.515 18/02/17,05:18:15,03,10,2, 11.9,1,1, -7.832, 10563.623, 117.392, 52455.627 18/02/17,05:18:15,04,10,2, 11.9,1,1, -7.832, 10563.630, 117.377, 52455.514 18/02/17,05:18:15,05,10,2, 11.9,1,1, -7.832, 10563.641, 117.396, 52455.527 18/02/17,05:18:15,06,10,2, 11.9,1,1, -7.832, 10563.651, 117.372, 52455.585 18/02/17,05:18:15,07,10,2, 11.9,1,1, -7.832, 10563.659, 117.400, 52455.595 18/02/17,05:18:15,08,10,2, 11.9,1,1, -7.832, 10563.666, 117.394, 52455.552 18/02/17,05:18:15,09,10,2, 11.9,1,1, -7.832, 10563.681, 117.401, 52455.466 18/02/17,05:18:15,10,10,2, 11.9,1,1, -7.832, 10563.664, 117.407, 52455.469 18/02/17,05:18:15,11,10,2, 11.9,1,1, -7.832, 10563.697, 117.419, 52455.524 18/02/17,05:18:15,12,10,2, 11.9,1,1, -7.832, 10563.691, 117.399, 52455.483 18/02/17,05:18:15,13,10,2, 11.9,1,1, -7.832, 10563.678, 117.416, 52455.479 18/02/17,05:18:15,14,10,2, 11.9,1,1, -7.832, 10563.695, 117.417, 52455.561 18/02/17,05:18:15,15,10,2, 11.9,1,1, -7.832, 10563.715, 117.403, 52455.567 18/02/17,05:18:15,16,10,2, 11.9,1,1, -7.832, 10563.728, 117.425, 52455.512 18/02/17,05:18:15,17,10,2, 11.9,1,1, -7.832, 10563.743, 117.426, 52455.679 18/02/17,05:18:15,18,10,2, 11.9,1,1, -7.832, 10563.791, 117.437, 52455.520 18/02/17,05:18:15,19,10,2, 11.9,1,1, -7.832, 10563.759, 117.407, 52455.416 18/02/17,05:18:16,00,10,2, 11.9,1,1, -7.830, 10563.751, 117.407, 52455.416 18/02/17,05:18:16,01,10,2, 11.9,1,1, -7.830, 10563.756, 117.420, 52455.478 18/02/17,05:18:16,02,10,2, 11.9,1,1, -7.830, 10563.762, 117.413, 52455.506 18/02/17,05:18:16,03,10,2, 11.9,1,1, -7.830, 10563.745, 117.406, 52455.504 18/02/17,05:18:16,04,10,2, 11.9,1,1, -7.830, 10563.796, 117.406, 52455.443 18/02/17,05:18:16,05,10,2, 11.9,1,1, -7.830, 10563.770, 117.440, 52455.473 18/02/17,05:18:16,06,10,2, 11.9,1,1, -7.830, 10563.825, 117.441, 52455.422 18/02/17,05:18:16,07,10,2, 11.9,1,1, -7.830, 10563.786, 117.444, 52455.491 18/02/17,05:18:16,08,10,2, 11.9,1,1, -7.830, 10563.837, 117.447, 52455.485 18/02/17,05:18:16,09,10,2, 11.9,1,1, -7.830, 10563.808, 117.455, 52455.455 18/02/17,05:18:16,10,10,2, 11.9,1,1, -7.830, 10563.849, 117.453, 52455.493 18/02/17,05:18:16,11,10,2, 11.9,1,1, -7.830, 10563.878, 117.446, 52455.495 18/02/17,05:18:16,12,10,2, 11.9,1,1, -7.830, 10563.910, 117.428, 52455.473 18/02/17,05:18:16,13,10,2, 11.9,1,1, -7.830, 10563.886, 117.446, 52455.461 18/02/17,05:18:16,14,10,2, 11.9,1,1, -7.830, 10563.905, 117.449, 52455.457 18/02/17,05:18:16,15,10,2, 11.9,1,1, -7.830, 10563.917, 117.414, 52455.416 18/02/17,05:18:16,16,10,2, 11.9,1,1, -7.830, 10563.914, 117.425, 52455.469 18/02/17,05:18:16,17,10,2, 11.9,1,1, -7.830, 10563.927, 117.425, 52455.429 18/02/17,05:18:16,18,10,2, 11.9,1,1, -7.830, 10563.934, 117.398, 52455.421 18/02/17,05:18:16,19,10,2, 11.9,1,1, -7.830, 10563.913, 117.414, 52455.428 18/02/17,05:18:17,00,09,2, 11.9,1,1, -7.831, 10563.910, 117.414, 52455.428 18/02/17,05:18:17,01,09,2, 11.9,1,1, -7.831, 10563.978, 117.417, 52455.463 18/02/17,05:18:17,02,09,2, 11.9,1,1, -7.831, 10563.969, 117.421, 52455.420 18/02/17,05:18:17,03,09,2, 11.9,1,1, -7.831, 10563.978, 117.429, 52455.432 18/02/17,05:18:17,04,09,2, 11.9,1,1, -7.831, 10564.022, 117.392, 52455.425 18/02/17,05:18:17,05,09,2, 11.9,1,1, -7.831, 10564.008, 117.408, 52455.409 18/02/17,05:18:17,06,09,2, 11.9,1,1, -7.831, 10564.015, 117.419, 52455.385 18/02/17,05:18:17,07,09,2, 11.9,1,1, -7.831, 10564.026, 117.397, 52455.423 18/02/17,05:18:17,08,09,2, 11.9,1,1, -7.831, 10564.038, 117.402, 52455.331 18/02/17,05:18:17,09,09,2, 11.9,1,1, -7.831, 10564.008, 117.400, 52455.379 18/02/17,05:18:17,10,09,2, 11.9,1,1, -7.831, 10564.043, 117.386, 52455.398 18/02/17,05:18:17,11,09,2, 11.9,1,1, -7.831, 10564.060, 117.375, 52455.392 18/02/17,05:18:17,12,09,2, 11.9,1,1, -7.831, 10564.055, 117.399, 52455.340 18/02/17,05:18:17,13,09,2, 11.9,1,1, -7.831, 10564.094, 117.400, 52455.407 18/02/17,05:18:17,14,09,2, 11.9,1,1, -7.831, 10564.109, 117.368, 52455.356 18/02/17,05:18:17,15,09,2, 11.9,1,1, -7.831, 10564.097, 117.366, 52455.257 18/02/17,05:18:17,16,09,2, 11.9,1,1, -7.831, 10564.126, 117.370, 52455.333 18/02/17,05:18:17,17,09,2, 11.9,1,1, -7.831, 10564.150, 117.366, 52455.313 18/02/17,05:18:17,18,09,2, 11.9,1,1, -7.831, 10564.146, 117.395, 52455.364 18/02/17,05:18:17,19,09,2, 11.9,1,1, -7.831, 10564.162, 117.370, 52455.373 18/02/17,05:18:18,00,09,2, 11.8,1,1, -7.829, 10564.160, 117.370, 52455.373 18/02/17,05:18:18,01,09,2, 11.8,1,1, -7.829, 10564.172, 117.415, 52455.367 18/02/17,05:18:18,02,09,2, 11.8,1,1, -7.829, 10564.186, 117.384, 52455.385 18/02/17,05:18:18,03,09,2, 11.8,1,1, -7.829, 10564.210, 117.408, 52455.320 18/02/17,05:18:18,04,09,2, 11.8,1,1, -7.829, 10564.196, 117.396, 52455.312 18/02/17,05:18:18,05,09,2, 11.8,1,1, -7.829, 10564.205, 117.388, 52455.324 18/02/17,05:18:18,06,09,2, 11.8,1,1, -7.829, 10564.240, 117.401, 52455.318 18/02/17,05:18:18,07,09,2, 11.8,1,1, -7.829, 10564.239, 117.390, 52455.317 18/02/17,05:18:18,08,09,2, 11.8,1,1, -7.829, 10564.243, 117.389, 52455.278 18/02/17,05:18:18,09,09,2, 11.8,1,1, -7.829, 10564.276, 117.410, 52455.320 18/02/17,05:18:18,10,09,2, 11.8,1,1, -7.829, 10564.266, 117.416, 52455.276 18/02/17,05:18:18,11,09,2, 11.8,1,1, -7.829, 10564.301, 117.397, 52455.328 18/02/17,05:18:18,12,09,2, 11.8,1,1, -7.829, 10564.313, 117.391, 52455.356 18/02/17,05:18:18,13,09,2, 11.8,1,1, -7.829, 10564.326, 117.442, 52455.334 18/02/17,05:18:18,14,09,2, 11.8,1,1, -7.829, 10564.346, 117.436, 52455.364 18/02/17,05:18:18,15,09,2, 11.8,1,1, -7.829, 10564.356, 117.403, 52455.280 18/02/17,05:18:18,16,09,2, 11.8,1,1, -7.829, 10564.354, 117.416, 52455.373 18/02/17,05:18:18,17,09,2, 11.8,1,1, -7.829, 10564.412, 117.408, 52455.309 18/02/17,05:18:18,18,09,2, 11.8,1,1, -7.829, 10564.410, 117.422, 52455.365 18/02/17,05:18:18,19,09,2, 11.8,1,1, -7.829, 10564.412, 117.416, 52455.316 18/02/17,05:18:19,00,09,2, 11.8,1,1, -7.828, 10564.411, 117.416, 52455.316 18/02/17,05:18:19,01,09,2, 11.8,1,1, -7.828, 10564.449, 117.435, 52455.280 18/02/17,05:18:19,02,09,2, 11.8,1,1, -7.828, 10564.449, 117.442, 52455.382 18/02/17,05:18:19,03,09,2, 11.8,1,1, -7.828, 10564.471, 117.416, 52455.284 18/02/17,05:18:19,04,09,2, 11.8,1,1, -7.828, 10564.475, 117.422, 52455.351 18/02/17,05:18:19,05,09,2, 11.8,1,1, -7.828, 10564.472, 117.425, 52455.306 18/02/17,05:18:19,06,09,2, 11.8,1,1, -7.828, 10564.475, 117.439, 52455.422 18/02/17,05:18:19,07,09,2, 11.8,1,1, -7.828, 10564.547, 117.450, 52455.338 18/02/17,05:18:19,08,09,2, 11.8,1,1, -7.828, 10564.538, 117.433, 52455.255 18/02/17,05:18:19,09,09,2, 11.8,1,1, -7.828, 10564.560, 117.456, 52455.372 18/02/17,05:18:19,10,09,2, 11.8,1,1, -7.828, 10564.590, 117.446, 52455.304 18/02/17,05:18:19,11,09,2, 11.8,1,1, -7.828, 10564.584, 117.438, 52455.300 18/02/17,05:18:19,12,09,2, 11.8,1,1, -7.828, 10564.602, 117.430, 52455.281 18/02/17,05:18:19,13,09,2, 11.8,1,1, -7.828, 10564.637, 117.451, 52455.338 18/02/17,05:18:19,14,09,2, 11.8,1,1, -7.828, 10564.632, 117.438, 52455.286 18/02/17,05:18:19,15,09,2, 11.8,1,1, -7.828, 10564.663, 117.445, 52455.232 18/02/17,05:18:19,16,09,2, 11.8,1,1, -7.828, 10564.636, 117.448, 52455.205 18/02/17,05:18:19,17,09,2, 11.8,1,1, -7.828, 10564.675, 117.446, 52455.316 18/02/17,05:18:19,18,09,2, 11.8,1,1, -7.828, 10564.715, 117.421, 52455.275 18/02/17,05:18:19,19,09,2, 11.8,1,1, -7.828, 10564.723, 117.416, 52455.266 18/02/17,05:18:20,00,09,2, 11.9,1,1, -7.828, 10564.719, 117.416, 52455.266 18/02/17,05:18:20,01,09,2, 11.9,1,1, -7.828, 10564.704, 117.437, 52455.291 18/02/17,05:18:20,02,09,2, 11.9,1,1, -7.828, 10564.745, 117.419, 52455.350 18/02/17,05:18:20,03,09,2, 11.9,1,1, -7.828, 10564.757, 117.427, 52455.329 18/02/17,05:18:20,04,09,2, 11.9,1,1, -7.828, 10564.779, 117.409, 52455.275 18/02/17,05:18:20,05,09,2, 11.9,1,1, -7.828, 10564.784, 117.423, 52455.218 18/02/17,05:18:20,06,09,2, 11.9,1,1, -7.828, 10564.811, 117.417, 52455.260 18/02/17,05:18:20,07,09,2, 11.9,1,1, -7.828, 10564.818, 117.407, 52455.230 18/02/17,05:18:20,08,09,2, 11.9,1,1, -7.828, 10564.807, 117.411, 52455.259 18/02/17,05:18:20,09,09,2, 11.9,1,1, -7.828, 10564.887, 117.405, 52454.995 18/02/17,05:18:20,10,09,2, 11.9,1,1, -7.828, 10564.853, 117.409, 52455.168 18/02/17,05:18:20,11,09,2, 11.9,1,1, -7.828, 10564.870, 117.388, 52455.252 18/02/17,05:18:20,12,09,2, 11.9,1,1, -7.828, 10564.887, 117.393, 52455.159 18/02/17,05:18:20,13,09,2, 11.9,1,1, -7.828, 10564.893, 117.404, 52455.245 18/02/17,05:18:20,14,09,2, 11.9,1,1, -7.828, 10564.905, 117.425, 52455.308 18/02/17,05:18:20,15,09,2, 11.9,1,1, -7.828, 10564.932, 117.388, 52455.246 18/02/17,05:18:20,16,09,2, 11.9,1,1, -7.828, 10564.942, 117.412, 52455.207 18/02/17,05:18:20,17,09,2, 11.9,1,1, -7.828, 10564.975, 117.381, 52455.185 18/02/17,05:18:20,18,09,2, 11.9,1,1, -7.828, 10564.955, 117.367, 52455.156 18/02/17,05:18:20,19,09,2, 11.9,1,1, -7.828, 10565.001, 117.372, 52455.244 18/02/17,05:18:21,00,10,2, 11.8,1,1, -7.831, 10564.995, 117.372, 52455.244 18/02/17,05:18:21,01,10,2, 11.8,1,1, -7.831, 10565.012, 117.367, 52455.214 18/02/17,05:18:21,02,10,2, 11.8,1,1, -7.831, 10565.028, 117.369, 52455.267 18/02/17,05:18:21,03,10,2, 11.8,1,1, -7.831, 10565.042, 117.381, 52455.269 18/02/17,05:18:21,04,10,2, 11.8,1,1, -7.831, 10565.072, 117.360, 52455.166 18/02/17,05:18:21,05,10,2, 11.8,1,1, -7.831, 10565.042, 117.355, 52455.251 18/02/17,05:18:21,06,10,2, 11.8,1,1, -7.831, 10565.089, 117.353, 52455.164 18/02/17,05:18:21,07,10,2, 11.8,1,1, -7.831, 10565.109, 117.351, 52455.240 18/02/17,05:18:21,08,10,2, 11.8,1,1, -7.831, 10565.110, 117.338, 52455.191 18/02/17,05:18:21,09,10,2, 11.8,1,1, -7.831, 10565.116, 117.333, 52455.234 18/02/17,05:18:21,10,10,2, 11.8,1,1, -7.831, 10565.143, 117.331, 52455.277 18/02/17,05:18:21,11,10,2, 11.8,1,1, -7.831, 10565.163, 117.352, 52455.232 18/02/17,05:18:21,12,10,2, 11.8,1,1, -7.831, 10565.191, 117.315, 52455.194 18/02/17,05:18:21,13,10,2, 11.8,1,1, -7.831, 10565.194, 117.316, 52455.154 18/02/17,05:18:21,14,10,2, 11.8,1,1, -7.831, 10565.215, 117.329, 52455.196 18/02/17,05:18:21,15,10,2, 11.8,1,1, -7.831, 10565.212, 117.306, 52455.178 18/02/17,05:18:21,16,10,2, 11.8,1,1, -7.831, 10565.225, 117.299, 52455.139 18/02/17,05:18:21,17,10,2, 11.8,1,1, -7.831, 10565.253, 117.310, 52455.176 18/02/17,05:18:21,18,10,2, 11.8,1,1, -7.831, 10565.242, 117.312, 52455.208 18/02/17,05:18:21,19,10,2, 11.8,1,1, -7.831, 10565.270, 117.315, 52455.257 18/02/17,05:18:22,00,09,2, 11.9,1,1, -7.829, 10565.270, 117.315, 52455.257 18/02/17,05:18:22,01,09,2, 11.9,1,1, -7.829, 10565.310, 117.264, 52455.176 18/02/17,05:18:22,02,09,2, 11.9,1,1, -7.829, 10565.280, 117.292, 52455.175 18/02/17,05:18:22,03,09,2, 11.9,1,1, -7.829, 10565.317, 117.291, 52455.148 18/02/17,05:18:22,04,09,2, 11.9,1,1, -7.829, 10565.317, 117.295, 52455.186 18/02/17,05:18:22,05,09,2, 11.9,1,1, -7.829, 10565.299, 117.275, 52455.216 18/02/17,05:18:22,06,09,2, 11.9,1,1, -7.829, 10565.359, 117.293, 52455.212 18/02/17,05:18:22,07,09,2, 11.9,1,1, -7.829, 10565.344, 117.281, 52455.156 18/02/17,05:18:22,08,09,2, 11.9,1,1, -7.829, 10565.398, 117.271, 52455.233 18/02/17,05:18:22,09,09,2, 11.9,1,1, -7.829, 10565.382, 117.259, 52455.192 18/02/17,05:18:22,10,09,2, 11.9,1,1, -7.829, 10565.400, 117.244, 52455.119 18/02/17,05:18:22,11,09,2, 11.9,1,1, -7.829, 10565.426, 117.239, 52455.138 18/02/17,05:18:22,12,09,2, 11.9,1,1, -7.829, 10565.409, 117.234, 52455.137 18/02/17,05:18:22,13,09,2, 11.9,1,1, -7.829, 10565.429, 117.248, 52455.198 18/02/17,05:18:22,14,09,2, 11.9,1,1, -7.829, 10565.446, 117.221, 52455.209 18/02/17,05:18:22,15,09,2, 11.9,1,1, -7.829, 10565.485, 117.226, 52455.192 18/02/17,05:18:22,16,09,2, 11.9,1,1, -7.829, 10565.492, 117.185, 52455.080 18/02/17,05:18:22,17,09,2, 11.9,1,1, -7.829, 10565.493, 117.215, 52455.125 18/02/17,05:18:22,18,09,2, 11.9,1,1, -7.829, 10565.516, 117.203, 52455.159 18/02/17,05:18:22,19,09,2, 11.9,1,1, -7.829, 10565.509, 117.182, 52455.081 18/02/17,05:18:23,00,09,2, 11.7,1,1, -7.833, 10565.504, 117.182, 52455.081 18/02/17,05:18:23,01,09,2, 11.7,1,1, -7.833, 10565.545, 117.185, 52455.117 18/02/17,05:18:23,02,09,2, 11.7,1,1, -7.833, 10565.532, 117.165, 52455.061 18/02/17,05:18:23,03,09,2, 11.7,1,1, -7.833, 10565.547, 117.170, 52455.096 18/02/17,05:18:23,04,09,2, 11.7,1,1, -7.833, 10565.593, 117.165, 52455.154 18/02/17,05:18:23,05,09,2, 11.7,1,1, -7.833, 10565.600, 117.158, 52455.177 18/02/17,05:18:23,06,09,2, 11.7,1,1, -7.833, 10565.602, 117.166, 52455.112 18/02/17,05:18:23,07,09,2, 11.7,1,1, -7.833, 10565.607, 117.159, 52455.063 18/02/17,05:18:23,08,09,2, 11.7,1,1, -7.833, 10565.594, 117.147, 52455.104 18/02/17,05:18:23,09,09,2, 11.7,1,1, -7.833, 10565.628, 117.140, 52455.063 18/02/17,05:18:23,10,09,2, 11.7,1,1, -7.833, 10565.637, 117.116, 52455.075 18/02/17,05:18:23,11,09,2, 11.7,1,1, -7.833, 10565.657, 117.132, 52455.110 18/02/17,05:18:23,12,09,2, 11.7,1,1, -7.833, 10565.645, 117.125, 52455.046 18/02/17,05:18:23,13,09,2, 11.7,1,1, -7.833, 10565.661, 117.102, 52455.066 18/02/17,05:18:23,14,09,2, 11.7,1,1, -7.833, 10565.670, 117.103, 52455.082 18/02/17,05:18:23,15,09,2, 11.7,1,1, -7.833, 10565.695, 117.125, 52455.082 18/02/17,05:18:23,16,09,2, 11.7,1,1, -7.833, 10565.711, 117.074, 52455.030 18/02/17,05:18:23,17,09,2, 11.7,1,1, -7.833, 10565.682, 117.071, 52454.978 18/02/17,05:18:23,18,09,2, 11.7,1,1, -7.833, 10565.718, 117.119, 52455.081 18/02/17,05:18:23,19,09,2, 11.7,1,1, -7.833, 10565.699, 117.081, 52455.042 18/02/17,05:18:24,00,09,2, 11.9,1,1, -7.828, 10565.696, 117.081, 52455.042 18/02/17,05:18:24,01,09,2, 11.9,1,1, -7.828, 10565.736, 117.074, 52455.003 18/02/17,05:18:24,02,09,2, 11.9,1,1, -7.828, 10565.748, 117.062, 52454.994 18/02/17,05:18:24,03,09,2, 11.9,1,1, -7.828, 10565.744, 117.064, 52455.080 18/02/17,05:18:24,04,09,2, 11.9,1,1, -7.828, 10565.768, 117.066, 52455.019 18/02/17,05:18:24,05,09,2, 11.9,1,1, -7.828, 10565.767, 117.053, 52455.045 18/02/17,05:18:24,06,09,2, 11.9,1,1, -7.828, 10565.786, 117.062, 52455.050 18/02/17,05:18:24,07,09,2, 11.9,1,1, -7.828, 10565.775, 117.046, 52454.963 18/02/17,05:18:24,08,09,2, 11.9,1,1, -7.828, 10565.784, 117.059, 52455.046 18/02/17,05:18:24,09,09,2, 11.9,1,1, -7.828, 10565.797, 117.053, 52455.063 18/02/17,05:18:24,10,09,2, 11.9,1,1, -7.828, 10565.827, 117.035, 52454.949 18/02/17,05:18:24,11,09,2, 11.9,1,1, -7.828, 10565.825, 117.032, 52455.061 18/02/17,05:18:24,12,09,2, 11.9,1,1, -7.828, 10565.837, 117.051, 52455.018 18/02/17,05:18:24,13,09,2, 11.9,1,1, -7.828, 10565.818, 117.043, 52454.958 18/02/17,05:18:24,14,09,2, 11.9,1,1, -7.828, 10565.840, 117.034, 52455.051 18/02/17,05:18:24,15,09,2, 11.9,1,1, -7.828, 10565.845, 117.019, 52454.982 18/02/17,05:18:24,16,09,2, 11.9,1,1, -7.828, 10565.839, 117.059, 52455.007 18/02/17,05:18:24,17,09,2, 11.9,1,1, -7.828, 10565.822, 117.026, 52455.014 18/02/17,05:18:24,18,09,2, 11.9,1,1, -7.828, 10565.876, 117.059, 52455.055 18/02/17,05:18:24,19,09,2, 11.9,1,1, -7.828, 10565.863, 117.063, 52455.063 18/02/17,05:18:25,00,09,2, 11.8,1,1, -7.831, 10565.863, 117.063, 52455.063 18/02/17,05:18:25,01,09,2, 11.8,1,1, -7.831, 10565.859, 117.052, 52454.953 18/02/17,05:18:25,02,09,2, 11.8,1,1, -7.831, 10565.875, 117.056, 52455.022 18/02/17,05:18:25,03,09,2, 11.8,1,1, -7.831, 10565.883, 117.077, 52454.990 18/02/17,05:18:25,04,09,2, 11.8,1,1, -7.831, 10565.889, 117.027, 52455.017 18/02/17,05:18:25,05,09,2, 11.8,1,1, -7.831, 10565.904, 117.061, 52455.111 18/02/17,05:18:25,06,09,2, 11.8,1,1, -7.831, 10565.917, 117.065, 52455.022 18/02/17,05:18:25,07,09,2, 11.8,1,1, -7.831, 10565.927, 117.044, 52455.023 18/02/17,05:18:25,08,09,2, 11.8,1,1, -7.831, 10565.881, 117.053, 52455.004 18/02/17,05:18:25,09,09,2, 11.8,1,1, -7.831, 10565.911, 117.067, 52455.049 18/02/17,05:18:25,10,09,2, 11.8,1,1, -7.831, 10565.932, 117.044, 52455.018 18/02/17,05:18:25,11,09,2, 11.8,1,1, -7.831, 10565.910, 117.059, 52455.048 18/02/17,05:18:25,12,09,2, 11.8,1,1, -7.831, 10565.924, 117.058, 52455.082 18/02/17,05:18:25,13,09,2, 11.8,1,1, -7.831, 10565.960, 117.056, 52455.037 18/02/17,05:18:25,14,09,2, 11.8,1,1, -7.831, 10565.959, 117.059, 52455.041 18/02/17,05:18:25,15,09,2, 11.8,1,1, -7.831, 10565.938, 117.079, 52455.104 18/02/17,05:18:25,16,09,2, 11.8,1,1, -7.831, 10565.948, 117.056, 52455.066 18/02/17,05:18:25,17,09,2, 11.8,1,1, -7.831, 10565.953, 117.055, 52455.025 18/02/17,05:18:25,18,09,2, 11.8,1,1, -7.831, 10565.941, 117.078, 52454.996 18/02/17,05:18:25,19,09,2, 11.8,1,1, -7.831, 10565.970, 117.083, 52455.020 18/02/17,05:18:26,00,09,2, 11.9,1,1, -7.831, 10565.963, 117.083, 52455.020 18/02/17,05:18:26,01,09,2, 11.9,1,1, -7.831, 10565.959, 117.086, 52455.069 18/02/17,05:18:26,02,09,2, 11.9,1,1, -7.831, 10565.979, 117.078, 52455.024 18/02/17,05:18:26,03,09,2, 11.9,1,1, -7.831, 10565.977, 117.081, 52455.076 18/02/17,05:18:26,04,09,2, 11.9,1,1, -7.831, 10565.994, 117.082, 52455.142 18/02/17,05:18:26,05,09,2, 11.9,1,1, -7.831, 10566.008, 117.117, 52455.160 18/02/17,05:18:26,06,09,2, 11.9,1,1, -7.831, 10566.000, 117.098, 52455.024 18/02/17,05:18:26,07,09,2, 11.9,1,1, -7.831, 10566.006, 117.093, 52455.023 18/02/17,05:18:26,08,09,2, 11.9,1,1, -7.831, 10565.985, 117.109, 52455.031 18/02/17,05:18:26,09,09,2, 11.9,1,1, -7.831, 10566.007, 117.106, 52455.063 18/02/17,05:18:26,10,09,2, 11.9,1,1, -7.831, 10566.011, 117.125, 52455.091 18/02/17,05:18:26,11,09,2, 11.9,1,1, -7.831, 10566.020, 117.118, 52455.116 18/02/17,05:18:26,12,09,2, 11.9,1,1, -7.831, 10566.018, 117.113, 52455.083 18/02/17,05:18:26,13,09,2, 11.9,1,1, -7.831, 10566.008, 117.121, 52455.144 18/02/17,05:18:26,14,09,2, 11.9,1,1, -7.831, 10566.001, 117.124, 52455.165 18/02/17,05:18:26,15,09,2, 11.9,1,1, -7.831, 10566.018, 117.116, 52455.098 18/02/17,05:18:26,16,09,2, 11.9,1,1, -7.831, 10566.027, 117.112, 52455.116 18/02/17,05:18:26,17,09,2, 11.9,1,1, -7.831, 10566.054, 117.126, 52455.084 18/02/17,05:18:26,18,09,2, 11.9,1,1, -7.831, 10566.040, 117.134, 52455.133 18/02/17,05:18:26,19,09,2, 11.9,1,1, -7.831, 10566.050, 117.131, 52455.168 18/02/17,05:18:27,00,09,2, 11.9,1,1, -7.828, 10566.046, 117.131, 52455.168 18/02/17,05:18:27,01,09,2, 11.9,1,1, -7.828, 10566.096, 117.155, 52455.270 18/02/17,05:18:27,02,09,2, 11.9,1,1, -7.828, 10566.020, 117.143, 52455.144 18/02/17,05:18:27,03,09,2, 11.9,1,1, -7.828, 10566.064, 117.135, 52455.099 18/02/17,05:18:27,04,09,2, 11.9,1,1, -7.828, 10566.060, 117.133, 52455.182 18/02/17,05:18:27,05,09,2, 11.9,1,1, -7.828, 10566.050, 117.111, 52455.050 18/02/17,05:18:27,06,09,2, 11.9,1,1, -7.828, 10566.055, 117.136, 52455.110 18/02/17,05:18:27,07,09,2, 11.9,1,1, -7.828, 10566.036, 117.131, 52455.190 18/02/17,05:18:27,08,09,2, 11.9,1,1, -7.828, 10566.036, 117.132, 52455.159 18/02/17,05:18:27,09,09,2, 11.9,1,1, -7.828, 10566.075, 117.148, 52455.200 18/02/17,05:18:27,10,09,2, 11.9,1,1, -7.828, 10566.066, 117.152, 52455.254 18/02/17,05:18:27,11,09,2, 11.9,1,1, -7.828, 10566.077, 117.113, 52455.111 18/02/17,05:18:27,12,09,2, 11.9,1,1, -7.828, 10566.074, 117.125, 52455.157 18/02/17,05:18:27,13,09,2, 11.9,1,1, -7.828, 10566.084, 117.130, 52455.181 18/02/17,05:18:27,14,09,2, 11.9,1,1, -7.828, 10566.069, 117.145, 52455.132 18/02/17,05:18:27,15,09,2, 11.9,1,1, -7.828, 10566.045, 117.123, 52455.109 18/02/17,05:18:27,16,09,2, 11.9,1,1, -7.828, 10566.077, 117.138, 52455.153 18/02/17,05:18:27,17,09,2, 11.9,1,1, -7.828, 10566.061, 117.162, 52455.139 18/02/17,05:18:27,18,09,2, 11.9,1,1, -7.828, 10566.076, 117.155, 52455.211 18/02/17,05:18:27,19,09,2, 11.9,1,1, -7.828, 10566.066, 117.135, 52454.878 18/02/17,05:18:28,00,09,2, 11.9,1,1, -7.830, 10566.063, 117.135, 52454.878 18/02/17,05:18:28,01,09,2, 11.9,1,1, -7.830, 10566.030, 117.163, 52455.207 18/02/17,05:18:28,02,09,2, 11.9,1,1, -7.830, 10566.057, 117.179, 52455.245 18/02/17,05:18:28,03,09,2, 11.9,1,1, -7.830, 10566.043, 117.160, 52455.189 18/02/17,05:18:28,04,09,2, 11.9,1,1, -7.830, 10566.056, 117.182, 52455.235 18/02/17,05:18:28,05,09,2, 11.9,1,1, -7.830, 10566.073, 117.153, 52455.216 18/02/17,05:18:28,06,09,2, 11.9,1,1, -7.830, 10566.079, 117.158, 52455.152 18/02/17,05:18:28,07,09,2, 11.9,1,1, -7.830, 10566.069, 117.149, 52455.178 18/02/17,05:18:28,08,09,2, 11.9,1,1, -7.830, 10566.065, 117.151, 52455.169 18/02/17,05:18:28,09,09,2, 11.9,1,1, -7.830, 10566.060, 117.156, 52455.247 18/02/17,05:18:28,10,09,2, 11.9,1,1, -7.830, 10566.044, 117.173, 52455.174 18/02/17,05:18:28,11,09,2, 11.9,1,1, -7.830, 10566.040, 117.157, 52455.221 18/02/17,05:18:28,12,09,2, 11.9,1,1, -7.830, 10566.068, 117.169, 52455.256 18/02/17,05:18:28,13,09,2, 11.9,1,1, -7.830, 10566.032, 117.156, 52455.201 18/02/17,05:18:28,14,09,2, 11.9,1,1, -7.830, 10566.028, 117.142, 52455.129 18/02/17,05:18:28,15,09,2, 11.9,1,1, -7.830, 10566.050, 117.153, 52455.156 18/02/17,05:18:28,16,09,2, 11.9,1,1, -7.830, 10566.000, 117.168, 52455.167 18/02/17,05:18:28,17,09,2, 11.9,1,1, -7.830, 10566.021, 117.172, 52455.290 18/02/17,05:18:28,18,09,2, 11.9,1,1, -7.830, 10566.053, 117.157, 52455.190 18/02/17,05:18:28,19,09,2, 11.9,1,1, -7.830, 10566.023, 117.135, 52455.171 18/02/17,05:18:29,00,09,2, 11.9,1,1, -7.832, 10566.021, 117.135, 52455.171 18/02/17,05:18:29,01,09,2, 11.9,1,1, -7.832, 10566.043, 117.177, 52455.166 18/02/17,05:18:29,02,09,2, 11.9,1,1, -7.832, 10566.009, 117.186, 52455.185 18/02/17,05:18:29,03,09,2, 11.9,1,1, -7.832, 10566.036, 117.183, 52455.268 18/02/17,05:18:29,04,09,2, 11.9,1,1, -7.832, 10566.045, 117.191, 52455.290 18/02/17,05:18:29,05,09,2, 11.9,1,1, -7.832, 10566.043, 117.184, 52455.305 18/02/17,05:18:29,06,09,2, 11.9,1,1, -7.832, 10566.030, 117.159, 52455.194 18/02/17,05:18:29,07,09,2, 11.9,1,1, -7.832, 10566.007, 117.178, 52455.302 18/02/17,05:18:29,08,09,2, 11.9,1,1, -7.832, 10566.021, 117.203, 52455.207 18/02/17,05:18:29,09,09,2, 11.9,1,1, -7.832, 10565.996, 117.209, 52455.287 18/02/17,05:18:29,10,09,2, 11.9,1,1, -7.832, 10566.006, 117.188, 52455.272 18/02/17,05:18:29,11,09,2, 11.9,1,1, -7.832, 10565.982, 117.180, 52455.250 18/02/17,05:18:29,12,09,2, 11.9,1,1, -7.832, 10566.011, 117.222, 52455.271 18/02/17,05:18:29,13,09,2, 11.9,1,1, -7.832, 10565.994, 117.182, 52455.320 18/02/17,05:18:29,14,09,2, 11.9,1,1, -7.832, 10565.985, 117.229, 52455.362 18/02/17,05:18:29,15,09,2, 11.9,1,1, -7.832, 10565.985, 117.204, 52455.286 18/02/17,05:18:29,16,09,2, 11.9,1,1, -7.832, 10565.976, 117.224, 52455.321 18/02/17,05:18:29,17,09,2, 11.9,1,1, -7.832, 10565.997, 117.205, 52455.273 18/02/17,05:18:29,18,09,2, 11.9,1,1, -7.832, 10565.986, 117.224, 52455.199 18/02/17,05:18:29,19,09,2, 11.9,1,1, -7.832, 10565.966, 117.205, 52455.327 18/02/17,05:18:30,00,09,2, 11.9,1,1, -7.832, 10565.963, 117.205, 52455.327 18/02/17,05:18:30,01,09,2, 11.9,1,1, -7.832, 10565.969, 117.220, 52455.275 18/02/17,05:18:30,02,09,2, 11.9,1,1, -7.832, 10565.948, 117.221, 52455.303 18/02/17,05:18:30,03,09,2, 11.9,1,1, -7.832, 10565.961, 117.231, 52455.310 18/02/17,05:18:30,04,09,2, 11.9,1,1, -7.832, 10565.962, 117.194, 52455.261 18/02/17,05:18:30,05,09,2, 11.9,1,1, -7.832, 10565.975, 117.221, 52455.283 18/02/17,05:18:30,06,09,2, 11.9,1,1, -7.832, 10565.944, 117.208, 52455.269 18/02/17,05:18:30,07,09,2, 11.9,1,1, -7.832, 10565.942, 117.228, 52455.328 18/02/17,05:18:30,08,09,2, 11.9,1,1, -7.832, 10565.993, 117.266, 52455.335 18/02/17,05:18:30,09,09,2, 11.9,1,1, -7.832, 10565.967, 117.216, 52455.327 18/02/17,05:18:30,10,09,2, 11.9,1,1, -7.832, 10565.963, 117.239, 52455.243 18/02/17,05:18:30,11,09,2, 11.9,1,1, -7.832, 10565.934, 117.224, 52455.283 18/02/17,05:18:30,12,09,2, 11.9,1,1, -7.832, 10565.955, 117.225, 52455.303 18/02/17,05:18:30,13,09,2, 11.9,1,1, -7.832, 10565.904, 117.223, 52455.200 18/02/17,05:18:30,14,09,2, 11.9,1,1, -7.832, 10565.981, 117.219, 52455.248 18/02/17,05:18:30,15,09,2, 11.9,1,1, -7.832, 10565.917, 117.230, 52455.230 18/02/17,05:18:30,16,09,2, 11.9,1,1, -7.832, 10565.894, 117.241, 52455.299 18/02/17,05:18:30,17,09,2, 11.9,1,1, -7.832, 10565.926, 117.241, 52455.318 18/02/17,05:18:30,18,09,2, 11.9,1,1, -7.832, 10565.944, 117.225, 52455.253 18/02/17,05:18:30,19,09,2, 11.9,1,1, -7.832, 10565.943, 117.254, 52455.393 18/02/17,05:18:31,00,08,2, 11.9,1,1, -7.831, 10565.938, 117.254, 52455.393 18/02/17,05:18:31,01,08,2, 11.9,1,1, -7.831, 10565.928, 117.278, 52455.377 18/02/17,05:18:31,02,08,2, 11.9,1,1, -7.831, 10565.911, 117.266, 52455.291 18/02/17,05:18:31,03,08,2, 11.9,1,1, -7.831, 10565.967, 117.261, 52455.288 18/02/17,05:18:31,04,08,2, 11.9,1,1, -7.831, 10565.928, 117.244, 52455.256 18/02/17,05:18:31,05,08,2, 11.9,1,1, -7.831, 10565.918, 117.272, 52455.350 18/02/17,05:18:31,06,08,2, 11.9,1,1, -7.831, 10565.923, 117.259, 52455.303 18/02/17,05:18:31,07,08,2, 11.9,1,1, -7.831, 10565.910, 117.244, 52455.254 18/02/17,05:18:31,08,08,2, 11.9,1,1, -7.831, 10565.911, 117.293, 52455.386 18/02/17,05:18:31,09,08,2, 11.9,1,1, -7.831, 10565.914, 117.284, 52455.389 18/02/17,05:18:31,10,08,2, 11.9,1,1, -7.831, 10565.904, 117.269, 52455.320 18/02/17,05:18:31,11,08,2, 11.9,1,1, -7.831, 10565.945, 117.285, 52455.391 18/02/17,05:18:31,12,08,2, 11.9,1,1, -7.831, 10565.924, 117.278, 52455.378 18/02/17,05:18:31,13,08,2, 11.9,1,1, -7.831, 10565.905, 117.289, 52455.327 18/02/17,05:18:31,14,08,2, 11.9,1,1, -7.831, 10565.902, 117.299, 52455.476 18/02/17,05:18:31,15,08,2, 11.9,1,1, -7.831, 10565.972, 117.296, 52455.164 18/02/17,05:18:31,16,08,2, 11.9,1,1, -7.831, 10565.907, 117.299, 52455.412 18/02/17,05:18:31,17,08,2, 11.9,1,1, -7.831, 10565.914, 117.294, 52455.393 18/02/17,05:18:31,18,08,2, 11.9,1,1, -7.831, 10565.926, 117.293, 52455.333 18/02/17,05:18:31,19,08,2, 11.9,1,1, -7.831, 10565.935, 117.284, 52455.299 18/02/17,05:18:32,00,09,2, 11.9,1,1, -7.830, 10565.929, 117.284, 52455.299 18/02/17,05:18:32,01,09,2, 11.9,1,1, -7.830, 10565.910, 117.289, 52455.392 18/02/17,05:18:32,02,09,2, 11.9,1,1, -7.830, 10565.892, 117.293, 52455.315 18/02/17,05:18:32,03,09,2, 11.9,1,1, -7.830, 10565.890, 117.304, 52455.395 18/02/17,05:18:32,04,09,2, 11.9,1,1, -7.830, 10565.866, 117.297, 52455.343 18/02/17,05:18:32,05,09,2, 11.9,1,1, -7.830, 10565.890, 117.302, 52455.348 18/02/17,05:18:32,06,09,2, 11.9,1,1, -7.830, 10565.885, 117.341, 52455.408 18/02/17,05:18:32,07,09,2, 11.9,1,1, -7.830, 10565.875, 117.295, 52455.318 18/02/17,05:18:32,08,09,2, 11.9,1,1, -7.830, 10565.854, 117.305, 52455.368 18/02/17,05:18:32,09,09,2, 11.9,1,1, -7.830, 10565.855, 117.322, 52455.452 18/02/17,05:18:32,10,09,2, 11.9,1,1, -7.830, 10565.850, 117.312, 52455.406 18/02/17,05:18:32,11,09,2, 11.9,1,1, -7.830, 10565.857, 117.315, 52455.347 18/02/17,05:18:32,12,09,2, 11.9,1,1, -7.830, 10565.845, 117.320, 52455.405 18/02/17,05:18:32,13,09,2, 11.9,1,1, -7.830, 10565.835, 117.342, 52455.418 18/02/17,05:18:32,14,09,2, 11.9,1,1, -7.830, 10565.851, 117.319, 52455.358 18/02/17,05:18:32,15,09,2, 11.9,1,1, -7.830, 10565.805, 117.333, 52455.385 18/02/17,05:18:32,16,09,2, 11.9,1,1, -7.830, 10565.824, 117.363, 52455.360 18/02/17,05:18:32,17,09,2, 11.9,1,1, -7.830, 10565.810, 117.338, 52455.414 18/02/17,05:18:32,18,09,2, 11.9,1,1, -7.830, 10565.822, 117.349, 52455.330 18/02/17,05:18:32,19,09,2, 11.9,1,1, -7.830, 10565.784, 117.349, 52455.313 18/02/17,05:18:33,00,09,2, 11.8,1,1, -7.830, 10565.779, 117.349, 52455.313 18/02/17,05:18:33,01,09,2, 11.8,1,1, -7.830, 10565.795, 117.364, 52455.378 18/02/17,05:18:33,02,09,2, 11.8,1,1, -7.830, 10565.784, 117.348, 52455.319 18/02/17,05:18:33,03,09,2, 11.8,1,1, -7.830, 10565.764, 117.374, 52455.433 18/02/17,05:18:33,04,09,2, 11.8,1,1, -7.830, 10565.776, 117.396, 52455.428 18/02/17,05:18:33,05,09,2, 11.8,1,1, -7.830, 10565.762, 117.395, 52455.340 18/02/17,05:18:33,06,09,2, 11.8,1,1, -7.830, 10565.758, 117.399, 52455.343 18/02/17,05:18:33,07,09,2, 11.8,1,1, -7.830, 10565.775, 117.399, 52455.332 18/02/17,05:18:33,08,09,2, 11.8,1,1, -7.830, 10565.738, 117.399, 52455.401 18/02/17,05:18:33,09,09,2, 11.8,1,1, -7.830, 10565.749, 117.405, 52455.409 18/02/17,05:18:33,10,09,2, 11.8,1,1, -7.830, 10565.764, 117.425, 52455.426 18/02/17,05:18:33,11,09,2, 11.8,1,1, -7.830, 10565.744, 117.439, 52455.359 18/02/17,05:18:33,12,09,2, 11.8,1,1, -7.830, 10565.720, 117.423, 52455.429 18/02/17,05:18:33,13,09,2, 11.8,1,1, -7.830, 10565.752, 117.420, 52455.389 18/02/17,05:18:33,14,09,2, 11.8,1,1, -7.830, 10565.732, 117.439, 52455.327 18/02/17,05:18:33,15,09,2, 11.8,1,1, -7.830, 10565.731, 117.453, 52455.417 18/02/17,05:18:33,16,09,2, 11.8,1,1, -7.830, 10565.711, 117.475, 52455.343 18/02/17,05:18:33,17,09,2, 11.8,1,1, -7.830, 10565.694, 117.469, 52455.440 18/02/17,05:18:33,18,09,2, 11.8,1,1, -7.830, 10565.684, 117.469, 52455.388 18/02/17,05:18:33,19,09,2, 11.8,1,1, -7.830, 10565.680, 117.485, 52455.325 18/02/17,05:18:34,00,09,2, 11.8,1,1, -7.828, 10565.679, 117.485, 52455.325 18/02/17,05:18:34,01,09,2, 11.8,1,1, -7.828, 10565.676, 117.490, 52455.343 18/02/17,05:18:34,02,09,2, 11.8,1,1, -7.828, 10565.644, 117.514, 52455.386 18/02/17,05:18:34,03,09,2, 11.8,1,1, -7.828, 10565.657, 117.517, 52455.355 18/02/17,05:18:34,04,09,2, 11.8,1,1, -7.828, 10565.646, 117.497, 52455.363 18/02/17,05:18:34,05,09,2, 11.8,1,1, -7.828, 10565.649, 117.530, 52455.359 18/02/17,05:18:34,06,09,2, 11.8,1,1, -7.828, 10565.651, 117.524, 52455.336 18/02/17,05:18:34,07,09,2, 11.8,1,1, -7.828, 10565.633, 117.536, 52455.417 18/02/17,05:18:34,08,09,2, 11.8,1,1, -7.828, 10565.640, 117.532, 52455.329 18/02/17,05:18:34,09,09,2, 11.8,1,1, -7.828, 10565.618, 117.548, 52455.407 18/02/17,05:18:34,10,09,2, 11.8,1,1, -7.828, 10565.602, 117.559, 52455.308 18/02/17,05:18:34,11,09,2, 11.8,1,1, -7.828, 10565.584, 117.587, 52455.427 18/02/17,05:18:34,12,09,2, 11.8,1,1, -7.828, 10565.597, 117.560, 52455.349 18/02/17,05:18:34,13,09,2, 11.8,1,1, -7.828, 10565.599, 117.570, 52455.339 18/02/17,05:18:34,14,09,2, 11.8,1,1, -7.828, 10565.589, 117.573, 52455.413 18/02/17,05:18:34,15,09,2, 11.8,1,1, -7.828, 10565.600, 117.593, 52455.338 18/02/17,05:18:34,16,09,2, 11.8,1,1, -7.828, 10565.574, 117.610, 52455.426 18/02/17,05:18:34,17,09,2, 11.8,1,1, -7.828, 10565.571, 117.625, 52455.439 18/02/17,05:18:34,18,09,2, 11.8,1,1, -7.828, 10565.569, 117.599, 52455.385 18/02/17,05:18:34,19,09,2, 11.8,1,1, -7.828, 10565.550, 117.625, 52455.332 18/02/17,05:18:35,00,10,2, 11.8,1,1, -7.829, 10565.546, 117.625, 52455.332 18/02/17,05:18:35,01,10,2, 11.8,1,1, -7.829, 10565.527, 117.654, 52455.383 18/02/17,05:18:35,02,10,2, 11.8,1,1, -7.829, 10565.523, 117.666, 52455.416 18/02/17,05:18:35,03,10,2, 11.8,1,1, -7.829, 10565.532, 117.671, 52455.422 18/02/17,05:18:35,04,10,2, 11.8,1,1, -7.829, 10565.563, 117.678, 52455.463 18/02/17,05:18:35,05,10,2, 11.8,1,1, -7.829, 10565.539, 117.666, 52455.302 18/02/17,05:18:35,06,10,2, 11.8,1,1, -7.829, 10565.535, 117.690, 52455.458 18/02/17,05:18:35,07,10,2, 11.8,1,1, -7.829, 10565.543, 117.717, 52455.658 18/02/17,05:18:35,08,10,2, 11.8,1,1, -7.829, 10565.542, 117.690, 52455.277 18/02/17,05:18:35,09,10,2, 11.8,1,1, -7.829, 10565.537, 117.690, 52455.327 18/02/17,05:18:35,10,10,2, 11.8,1,1, -7.829, 10565.522, 117.696, 52455.359 18/02/17,05:18:35,11,10,2, 11.8,1,1, -7.829, 10565.520, 117.734, 52455.362 18/02/17,05:18:35,12,10,2, 11.8,1,1, -7.829, 10565.500, 117.716, 52455.380 18/02/17,05:18:35,13,10,2, 11.8,1,1, -7.829, 10565.497, 117.733, 52455.363 18/02/17,05:18:35,14,10,2, 11.8,1,1, -7.829, 10565.481, 117.723, 52455.372 18/02/17,05:18:35,15,10,2, 11.8,1,1, -7.829, 10565.520, 117.739, 52455.424 18/02/17,05:18:35,16,10,2, 11.8,1,1, -7.829, 10565.508, 117.735, 52455.425 18/02/17,05:18:35,17,10,2, 11.8,1,1, -7.829, 10565.480, 117.753, 52455.403 18/02/17,05:18:35,18,10,2, 11.8,1,1, -7.829, 10565.462, 117.744, 52455.387 18/02/17,05:18:35,19,10,2, 11.8,1,1, -7.829, 10565.473, 117.725, 52455.359 18/02/17,05:18:36,00,09,2, 11.9,1,1, -7.832, 10565.470, 117.725, 52455.359 18/02/17,05:18:36,01,09,2, 11.9,1,1, -7.832, 10565.460, 117.779, 52455.440 18/02/17,05:18:36,02,09,2, 11.9,1,1, -7.832, 10565.415, 117.759, 52455.329 18/02/17,05:18:36,03,09,2, 11.9,1,1, -7.832, 10565.445, 117.766, 52455.428 18/02/17,05:18:36,04,09,2, 11.9,1,1, -7.832, 10565.444, 117.768, 52455.361 18/02/17,05:18:36,05,09,2, 11.9,1,1, -7.832, 10565.437, 117.800, 52455.334 18/02/17,05:18:36,06,09,2, 11.9,1,1, -7.832, 10565.445, 117.778, 52455.343 18/02/17,05:18:36,07,09,2, 11.9,1,1, -7.832, 10565.427, 117.786, 52455.371 18/02/17,05:18:36,08,09,2, 11.9,1,1, -7.832, 10565.408, 117.796, 52455.401 18/02/17,05:18:36,09,09,2, 11.9,1,1, -7.832, 10565.423, 117.783, 52455.375 18/02/17,05:18:36,10,09,2, 11.9,1,1, -7.832, 10565.427, 117.795, 52455.412 18/02/17,05:18:36,11,09,2, 11.9,1,1, -7.832, 10565.423, 117.810, 52455.315 18/02/17,05:18:36,12,09,2, 11.9,1,1, -7.832, 10565.404, 117.806, 52455.383 18/02/17,05:18:36,13,09,2, 11.9,1,1, -7.832, 10565.405, 117.788, 52455.442 18/02/17,05:18:36,14,09,2, 11.9,1,1, -7.832, 10565.414, 117.811, 52455.471 18/02/17,05:18:36,15,09,2, 11.9,1,1, -7.832, 10565.397, 117.798, 52455.400 18/02/17,05:18:36,16,09,2, 11.9,1,1, -7.832, 10565.389, 117.784, 52455.329 18/02/17,05:18:36,17,09,2, 11.9,1,1, -7.832, 10565.383, 117.796, 52455.343 18/02/17,05:18:36,18,09,2, 11.9,1,1, -7.832, 10565.381, 117.781, 52455.354 18/02/17,05:18:36,19,09,2, 11.9,1,1, -7.832, 10565.367, 117.784, 52455.375 18/02/17,05:18:37,00,10,2, 11.8,1,1, -7.831, 10565.362, 117.784, 52455.375 18/02/17,05:18:37,01,10,2, 11.8,1,1, -7.831, 10565.343, 117.793, 52455.384 18/02/17,05:18:37,02,10,2, 11.8,1,1, -7.831, 10565.365, 117.807, 52455.322 18/02/17,05:18:37,03,10,2, 11.8,1,1, -7.831, 10565.352, 117.841, 52455.385 18/02/17,05:18:37,04,10,2, 11.8,1,1, -7.831, 10565.348, 117.828, 52455.352 18/02/17,05:18:37,05,10,2, 11.8,1,1, -7.831, 10565.335, 117.847, 52455.390 18/02/17,05:18:37,06,10,2, 11.8,1,1, -7.831, 10565.328, 117.840, 52455.327 18/02/17,05:18:37,07,10,2, 11.8,1,1, -7.831, 10565.349, 117.842, 52455.306 18/02/17,05:18:37,08,10,2, 11.8,1,1, -7.831, 10565.324, 117.854, 52455.402 18/02/17,05:18:37,09,10,2, 11.8,1,1, -7.831, 10565.295, 117.854, 52455.395 18/02/17,05:18:37,10,10,2, 11.8,1,1, -7.831, 10565.298, 117.860, 52455.421 18/02/17,05:18:37,11,10,2, 11.8,1,1, -7.831, 10565.301, 117.880, 52455.368 18/02/17,05:18:37,12,10,2, 11.8,1,1, -7.831, 10565.290, 117.886, 52455.351 18/02/17,05:18:37,13,10,2, 11.8,1,1, -7.831, 10565.297, 117.860, 52455.334 18/02/17,05:18:37,14,10,2, 11.8,1,1, -7.831, 10565.262, 117.859, 52455.356 18/02/17,05:18:37,15,10,2, 11.8,1,1, -7.831, 10565.286, 117.899, 52455.402 18/02/17,05:18:37,16,10,2, 11.8,1,1, -7.831, 10565.299, 117.888, 52455.417 18/02/17,05:18:37,17,10,2, 11.8,1,1, -7.831, 10565.274, 117.895, 52455.359 18/02/17,05:18:37,18,10,2, 11.8,1,1, -7.831, 10565.270, 117.905, 52455.338 18/02/17,05:18:37,19,10,2, 11.8,1,1, -7.831, 10565.266, 117.901, 52455.313 18/02/17,05:18:38,00,10,2, 11.8,1,1, -7.831, 10565.262, 117.901, 52455.313 18/02/17,05:18:38,01,10,2, 11.8,1,1, -7.831, 10565.251, 117.929, 52455.360 18/02/17,05:18:38,02,10,2, 11.8,1,1, -7.831, 10565.244, 117.932, 52455.419 18/02/17,05:18:38,03,10,2, 11.8,1,1, -7.831, 10565.227, 117.907, 52455.376 18/02/17,05:18:38,04,10,2, 11.8,1,1, -7.831, 10565.256, 117.925, 52455.352 18/02/17,05:18:38,05,10,2, 11.8,1,1, -7.831, 10565.244, 117.940, 52455.431 18/02/17,05:18:38,06,10,2, 11.8,1,1, -7.831, 10565.270, 117.944, 52455.526 18/02/17,05:18:38,07,10,2, 11.8,1,1, -7.831, 10565.204, 117.917, 52455.287 18/02/17,05:18:38,08,10,2, 11.8,1,1, -7.831, 10565.264, 117.940, 52455.465 18/02/17,05:18:38,09,10,2, 11.8,1,1, -7.831, 10565.233, 117.930, 52455.413 18/02/17,05:18:38,10,10,2, 11.8,1,1, -7.831, 10565.220, 117.933, 52455.310 18/02/17,05:18:38,11,10,2, 11.8,1,1, -7.831, 10565.236, 117.941, 52455.429 18/02/17,05:18:38,12,10,2, 11.8,1,1, -7.831, 10565.257, 117.940, 52455.353 18/02/17,05:18:38,13,10,2, 11.8,1,1, -7.831, 10565.232, 117.940, 52455.356 18/02/17,05:18:38,14,10,2, 11.8,1,1, -7.831, 10565.225, 117.968, 52455.413 18/02/17,05:18:38,15,10,2, 11.8,1,1, -7.831, 10565.233, 117.960, 52455.467 18/02/17,05:18:38,16,10,2, 11.8,1,1, -7.831, 10565.237, 117.956, 52455.412 18/02/17,05:18:38,17,10,2, 11.8,1,1, -7.831, 10565.207, 117.934, 52455.210 18/02/17,05:18:38,18,10,2, 11.8,1,1, -7.831, 10565.206, 117.971, 52455.386 18/02/17,05:18:38,19,10,2, 11.8,1,1, -7.831, 10565.247, 117.964, 52455.459 18/02/17,05:18:39,00,10,2, 11.9,1,1, -7.830, 10565.245, 117.964, 52455.459 18/02/17,05:18:39,01,10,2, 11.9,1,1, -7.830, 10565.213, 117.984, 52455.374 18/02/17,05:18:39,02,10,2, 11.9,1,1, -7.830, 10565.223, 117.937, 52455.365 18/02/17,05:18:39,03,10,2, 11.9,1,1, -7.830, 10565.225, 117.956, 52455.378 18/02/17,05:18:39,04,10,2, 11.9,1,1, -7.830, 10565.213, 117.961, 52455.364 18/02/17,05:18:39,05,10,2, 11.9,1,1, -7.830, 10565.217, 117.967, 52455.405 18/02/17,05:18:39,06,10,2, 11.9,1,1, -7.830, 10565.245, 117.944, 52455.423 18/02/17,05:18:39,07,10,2, 11.9,1,1, -7.830, 10565.243, 117.962, 52455.339 18/02/17,05:18:39,08,10,2, 11.9,1,1, -7.830, 10565.213, 117.933, 52455.321 18/02/17,05:18:39,09,10,2, 11.9,1,1, -7.830, 10565.201, 117.951, 52455.338 18/02/17,05:18:39,10,10,2, 11.9,1,1, -7.830, 10565.211, 117.969, 52455.371 18/02/17,05:18:39,11,10,2, 11.9,1,1, -7.830, 10565.180, 117.962, 52455.288 18/02/17,05:18:39,12,10,2, 11.9,1,1, -7.830, 10565.192, 117.971, 52455.371 18/02/17,05:18:39,13,10,2, 11.9,1,1, -7.830, 10565.208, 117.956, 52455.300 18/02/17,05:18:39,14,10,2, 11.9,1,1, -7.830, 10565.175, 117.951, 52455.422 18/02/17,05:18:39,15,10,2, 11.9,1,1, -7.830, 10565.213, 117.966, 52455.337 18/02/17,05:18:39,16,10,2, 11.9,1,1, -7.830, 10565.208, 117.968, 52455.422 18/02/17,05:18:39,17,10,2, 11.9,1,1, -7.830, 10565.183, 117.957, 52455.400 18/02/17,05:18:39,18,10,2, 11.9,1,1, -7.830, 10565.202, 117.942, 52455.438 18/02/17,05:18:39,19,10,2, 11.9,1,1, -7.830, 10565.194, 117.951, 52455.333 18/02/17,05:18:40,00,11,2, 11.9,1,1, -7.829, 10565.187, 117.951, 52455.333 18/02/17,05:18:40,01,11,2, 11.9,1,1, -7.829, 10565.155, 117.954, 52455.344 18/02/17,05:18:40,02,11,2, 11.9,1,1, -7.829, 10565.208, 117.949, 52455.271 18/02/17,05:18:40,03,11,2, 11.9,1,1, -7.829, 10565.190, 117.980, 52455.401 18/02/17,05:18:40,04,11,2, 11.9,1,1, -7.829, 10565.174, 117.951, 52455.322 18/02/17,05:18:40,05,11,2, 11.9,1,1, -7.829, 10565.164, 117.962, 52455.348 18/02/17,05:18:40,06,11,2, 11.9,1,1, -7.829, 10565.162, 117.950, 52455.342 18/02/17,05:18:40,07,11,2, 11.9,1,1, -7.829, 10565.158, 117.956, 52455.300 18/02/17,05:18:40,08,11,2, 11.9,1,1, -7.829, 10565.152, 117.978, 52455.287 18/02/17,05:18:40,09,11,2, 11.9,1,1, -7.829, 10565.157, 117.986, 52455.345 18/02/17,05:18:40,10,11,2, 11.9,1,1, -7.829, 10565.161, 117.975, 52455.332 18/02/17,05:18:40,11,11,2, 11.9,1,1, -7.829, 10565.122, 117.962, 52455.278 18/02/17,05:18:40,12,11,2, 11.9,1,1, -7.829, 10565.106, 118.009, 52455.349 18/02/17,05:18:40,13,11,2, 11.9,1,1, -7.829, 10565.123, 118.003, 52455.292 18/02/17,05:18:40,14,11,2, 11.9,1,1, -7.829, 10565.118, 118.005, 52455.339 18/02/17,05:18:40,15,11,2, 11.9,1,1, -7.829, 10565.111, 117.992, 52455.321 18/02/17,05:18:40,16,11,2, 11.9,1,1, -7.829, 10565.101, 117.991, 52455.371 18/02/17,05:18:40,17,11,2, 11.9,1,1, -7.829, 10565.129, 118.008, 52455.354 18/02/17,05:18:40,18,11,2, 11.9,1,1, -7.829, 10565.091, 118.004, 52455.296 18/02/17,05:18:40,19,11,2, 11.9,1,1, -7.829, 10565.092, 118.015, 52455.386 18/02/17,05:18:41,00,12,2, 11.9,1,1, -7.829, 10565.087, 118.015, 52455.386 18/02/17,05:18:41,01,12,2, 11.9,1,1, -7.829, 10565.111, 118.005, 52455.374 18/02/17,05:18:41,02,12,2, 11.9,1,1, -7.829, 10565.102, 118.003, 52455.292 18/02/17,05:18:41,03,12,2, 11.9,1,1, -7.829, 10565.094, 118.011, 52455.326 18/02/17,05:18:41,04,12,2, 11.9,1,1, -7.829, 10565.068, 118.011, 52455.280 18/02/17,05:18:41,05,12,2, 11.9,1,1, -7.829, 10565.077, 117.996, 52455.287 18/02/17,05:18:41,06,12,2, 11.9,1,1, -7.829, 10565.067, 118.000, 52455.252 18/02/17,05:18:41,07,12,2, 11.9,1,1, -7.829, 10565.077, 118.009, 52455.284 18/02/17,05:18:41,08,12,2, 11.9,1,1, -7.829, 10565.047, 118.023, 52455.342 18/02/17,05:18:41,09,12,2, 11.9,1,1, -7.829, 10565.071, 118.006, 52455.293 18/02/17,05:18:41,10,12,2, 11.9,1,1, -7.829, 10565.058, 118.043, 52455.300 18/02/17,05:18:41,11,12,2, 11.9,1,1, -7.829, 10565.056, 118.012, 52455.365 18/02/17,05:18:41,12,12,2, 11.9,1,1, -7.829, 10565.046, 118.019, 52455.283 18/02/17,05:18:41,13,12,2, 11.9,1,1, -7.829, 10565.076, 118.019, 52455.340 18/02/17,05:18:41,14,12,2, 11.9,1,1, -7.829, 10565.022, 118.021, 52455.305 18/02/17,05:18:41,15,12,2, 11.9,1,1, -7.829, 10565.045, 118.039, 52455.339 18/02/17,05:18:41,16,12,2, 11.9,1,1, -7.829, 10565.061, 118.036, 52455.295 18/02/17,05:18:41,17,12,2, 11.9,1,1, -7.829, 10565.057, 118.037, 52455.309 18/02/17,05:18:41,18,12,2, 11.9,1,1, -7.829, 10565.034, 118.026, 52455.277 18/02/17,05:18:41,19,12,2, 11.9,1,1, -7.829, 10565.027, 118.053, 52455.331 18/02/17,05:18:42,00,10,2, 11.8,1,1, -7.830, 10565.020, 118.053, 52455.331 18/02/17,05:18:42,01,10,2, 11.8,1,1, -7.830, 10565.022, 118.044, 52455.312 18/02/17,05:18:42,02,10,2, 11.8,1,1, -7.830, 10565.030, 118.058, 52455.312 18/02/17,05:18:42,03,10,2, 11.8,1,1, -7.830, 10564.973, 118.051, 52455.367 18/02/17,05:18:42,04,10,2, 11.8,1,1, -7.830, 10565.025, 118.065, 52455.504 18/02/17,05:18:42,05,10,2, 11.8,1,1, -7.830, 10565.023, 118.068, 52455.325 18/02/17,05:18:42,06,10,2, 11.8,1,1, -7.830, 10565.010, 118.036, 52455.276 18/02/17,05:18:42,07,10,2, 11.8,1,1, -7.830, 10565.014, 118.069, 52455.509 18/02/17,05:18:42,08,10,2, 11.8,1,1, -7.830, 10565.025, 118.072, 52455.279 18/02/17,05:18:42,09,10,2, 11.8,1,1, -7.830, 10565.012, 118.092, 52455.335 18/02/17,05:18:42,10,10,2, 11.8,1,1, -7.830, 10564.991, 118.063, 52455.215 18/02/17,05:18:42,11,10,2, 11.8,1,1, -7.830, 10564.996, 118.068, 52455.281 18/02/17,05:18:42,12,10,2, 11.8,1,1, -7.830, 10564.982, 118.084, 52455.267 18/02/17,05:18:42,13,10,2, 11.8,1,1, -7.830, 10564.985, 118.083, 52455.277 18/02/17,05:18:42,14,10,2, 11.8,1,1, -7.830, 10564.971, 118.073, 52455.320 18/02/17,05:18:42,15,10,2, 11.8,1,1, -7.830, 10564.951, 118.105, 52455.311 18/02/17,05:18:42,16,10,2, 11.8,1,1, -7.830, 10564.946, 118.089, 52455.290 18/02/17,05:18:42,17,10,2, 11.8,1,1, -7.830, 10564.966, 118.084, 52455.272 18/02/17,05:18:42,18,10,2, 11.8,1,1, -7.830, 10564.923, 118.083, 52455.471 18/02/17,05:18:42,19,10,2, 11.8,1,1, -7.830, 10564.917, 118.085, 52455.307 18/02/17,05:18:43,00,10,2, 11.8,1,1, -7.834, 10564.911, 118.085, 52455.307 18/02/17,05:18:43,01,10,2, 11.8,1,1, -7.834, 10564.921, 118.072, 52455.288 18/02/17,05:18:43,02,10,2, 11.8,1,1, -7.834, 10564.937, 118.100, 52455.281 18/02/17,05:18:43,03,10,2, 11.8,1,1, -7.834, 10564.936, 118.078, 52455.243 18/02/17,05:18:43,04,10,2, 11.8,1,1, -7.834, 10564.922, 118.088, 52455.323 18/02/17,05:18:43,05,10,2, 11.8,1,1, -7.834, 10564.937, 118.096, 52455.297 18/02/17,05:18:43,06,10,2, 11.8,1,1, -7.834, 10564.934, 118.113, 52455.288 18/02/17,05:18:43,07,10,2, 11.8,1,1, -7.834, 10564.915, 118.117, 52455.272 18/02/17,05:18:43,08,10,2, 11.8,1,1, -7.834, 10564.914, 118.132, 52455.350 18/02/17,05:18:43,09,10,2, 11.8,1,1, -7.834, 10564.941, 118.102, 52455.258 18/02/17,05:18:43,10,10,2, 11.8,1,1, -7.834, 10564.914, 118.140, 52455.256 18/02/17,05:18:43,11,10,2, 11.8,1,1, -7.834, 10564.882, 118.133, 52455.280 18/02/17,05:18:43,12,10,2, 11.8,1,1, -7.834, 10564.909, 118.143, 52455.352 18/02/17,05:18:43,13,10,2, 11.8,1,1, -7.834, 10564.898, 118.142, 52455.291 18/02/17,05:18:43,14,10,2, 11.8,1,1, -7.834, 10564.899, 118.152, 52455.328 18/02/17,05:18:43,15,10,2, 11.8,1,1, -7.834, 10564.904, 118.158, 52455.280 18/02/17,05:18:43,16,10,2, 11.8,1,1, -7.834, 10564.921, 118.162, 52455.329 18/02/17,05:18:43,17,10,2, 11.8,1,1, -7.834, 10564.882, 118.159, 52455.237 18/02/17,05:18:43,18,10,2, 11.8,1,1, -7.834, 10564.896, 118.182, 52455.360 18/02/17,05:18:43,19,10,2, 11.8,1,1, -7.834, 10564.884, 118.158, 52455.339 18/02/17,05:18:44,00,10,2, 11.9,1,1, -7.829, 10564.878, 118.158, 52455.339 18/02/17,05:18:44,01,10,2, 11.9,1,1, -7.829, 10564.872, 118.167, 52455.397 18/02/17,05:18:44,02,10,2, 11.9,1,1, -7.829, 10564.904, 118.169, 52455.316 18/02/17,05:18:44,03,10,2, 11.9,1,1, -7.829, 10564.878, 118.207, 52455.372 18/02/17,05:18:44,04,10,2, 11.9,1,1, -7.829, 10564.865, 118.203, 52455.376 18/02/17,05:18:44,05,10,2, 11.9,1,1, -7.829, 10564.860, 118.201, 52455.318 18/02/17,05:18:44,06,10,2, 11.9,1,1, -7.829, 10564.879, 118.200, 52455.353 18/02/17,05:18:44,07,10,2, 11.9,1,1, -7.829, 10564.895, 118.212, 52455.403 18/02/17,05:18:44,08,10,2, 11.9,1,1, -7.829, 10564.891, 118.204, 52455.380 18/02/17,05:18:44,09,10,2, 11.9,1,1, -7.829, 10564.880, 118.216, 52455.320 18/02/17,05:18:44,10,10,2, 11.9,1,1, -7.829, 10564.861, 118.210, 52455.348 18/02/17,05:18:44,11,10,2, 11.9,1,1, -7.829, 10564.857, 118.230, 52455.344 18/02/17,05:18:44,12,10,2, 11.9,1,1, -7.829, 10564.864, 118.242, 52455.396 18/02/17,05:18:44,13,10,2, 11.9,1,1, -7.829, 10564.872, 118.255, 52455.372 18/02/17,05:18:44,14,10,2, 11.9,1,1, -7.829, 10564.884, 118.262, 52455.380 18/02/17,05:18:44,15,10,2, 11.9,1,1, -7.829, 10564.861, 118.243, 52455.380 18/02/17,05:18:44,16,10,2, 11.9,1,1, -7.829, 10564.854, 118.256, 52455.296 18/02/17,05:18:44,17,10,2, 11.9,1,1, -7.829, 10564.856, 118.264, 52455.278 18/02/17,05:18:44,18,10,2, 11.9,1,1, -7.829, 10564.870, 118.267, 52455.381 18/02/17,05:18:44,19,10,2, 11.9,1,1, -7.829, 10564.870, 118.302, 52455.342 18/02/17,05:18:45,00,10,2, 11.9,1,1, -7.828, 10564.870, 118.302, 52455.342 18/02/17,05:18:45,01,10,2, 11.9,1,1, -7.828, 10564.863, 118.321, 52455.334 18/02/17,05:18:45,02,10,2, 11.9,1,1, -7.828, 10564.836, 118.304, 52455.308 18/02/17,05:18:45,03,10,2, 11.9,1,1, -7.828, 10564.861, 118.333, 52455.374 18/02/17,05:18:45,04,10,2, 11.9,1,1, -7.828, 10564.855, 118.333, 52455.385 18/02/17,05:18:45,05,10,2, 11.9,1,1, -7.828, 10564.857, 118.364, 52455.387 18/02/17,05:18:45,06,10,2, 11.9,1,1, -7.828, 10564.845, 118.348, 52455.379 18/02/17,05:18:45,07,10,2, 11.9,1,1, -7.828, 10564.880, 118.340, 52455.250 18/02/17,05:18:45,08,10,2, 11.9,1,1, -7.828, 10564.826, 118.335, 52455.282 18/02/17,05:18:45,09,10,2, 11.9,1,1, -7.828, 10564.846, 118.367, 52455.355 18/02/17,05:18:45,10,10,2, 11.9,1,1, -7.828, 10564.866, 118.338, 52455.348 18/02/17,05:18:45,11,10,2, 11.9,1,1, -7.828, 10564.854, 118.381, 52455.376 18/02/17,05:18:45,12,10,2, 11.9,1,1, -7.828, 10564.850, 118.406, 52455.482 18/02/17,05:18:45,13,10,2, 11.9,1,1, -7.828, 10564.853, 118.404, 52455.452 18/02/17,05:18:45,14,10,2, 11.9,1,1, -7.828, 10564.849, 118.427, 52455.364 18/02/17,05:18:45,15,10,2, 11.9,1,1, -7.828, 10564.863, 118.438, 52455.403 18/02/17,05:18:45,16,10,2, 11.9,1,1, -7.828, 10564.847, 118.445, 52455.340 18/02/17,05:18:45,17,10,2, 11.9,1,1, -7.828, 10564.864, 118.453, 52455.450 18/02/17,05:18:45,18,10,2, 11.9,1,1, -7.828, 10564.858, 118.434, 52455.422 18/02/17,05:18:45,19,10,2, 11.9,1,1, -7.828, 10564.860, 118.464, 52455.429 18/02/17,05:18:46,00,11,2, 11.8,1,1, -7.833, 10564.853, 118.464, 52455.429 18/02/17,05:18:46,01,11,2, 11.8,1,1, -7.833, 10564.871, 118.506, 52455.500 18/02/17,05:18:46,02,11,2, 11.8,1,1, -7.833, 10564.847, 118.492, 52455.419 18/02/17,05:18:46,03,11,2, 11.8,1,1, -7.833, 10564.844, 118.516, 52455.458 18/02/17,05:18:46,04,11,2, 11.8,1,1, -7.833, 10564.843, 118.505, 52455.439 18/02/17,05:18:46,05,11,2, 11.8,1,1, -7.833, 10564.843, 118.544, 52455.432 18/02/17,05:18:46,06,11,2, 11.8,1,1, -7.833, 10564.844, 118.531, 52455.510 18/02/17,05:18:46,07,11,2, 11.8,1,1, -7.833, 10564.857, 118.555, 52455.496 18/02/17,05:18:46,08,11,2, 11.8,1,1, -7.833, 10564.863, 118.548, 52455.471 18/02/17,05:18:46,09,11,2, 11.8,1,1, -7.833, 10564.862, 118.574, 52455.422 18/02/17,05:18:46,10,11,2, 11.8,1,1, -7.833, 10564.841, 118.568, 52455.423 18/02/17,05:18:46,11,11,2, 11.8,1,1, -7.833, 10564.868, 118.605, 52455.528 18/02/17,05:18:46,12,11,2, 11.8,1,1, -7.833, 10564.823, 118.577, 52455.445 18/02/17,05:18:46,13,11,2, 11.8,1,1, -7.833, 10564.846, 118.606, 52455.484 18/02/17,05:18:46,14,11,2, 11.8,1,1, -7.833, 10564.841, 118.594, 52455.563 18/02/17,05:18:46,15,11,2, 11.8,1,1, -7.833, 10564.856, 118.622, 52455.505 18/02/17,05:18:46,16,11,2, 11.8,1,1, -7.833, 10564.857, 118.641, 52455.543 18/02/17,05:18:46,17,11,2, 11.8,1,1, -7.833, 10564.879, 118.651, 52455.553 18/02/17,05:18:46,18,11,2, 11.8,1,1, -7.833, 10564.848, 118.630, 52455.540 18/02/17,05:18:46,19,11,2, 11.8,1,1, -7.833, 10564.872, 118.637, 52455.582 18/02/17,05:18:47,00,11,2, 11.8,1,1, -7.831, 10564.870, 118.637, 52455.582 18/02/17,05:18:47,01,11,2, 11.8,1,1, -7.831, 10564.868, 118.675, 52455.471 18/02/17,05:18:47,02,11,2, 11.8,1,1, -7.831, 10564.838, 118.680, 52455.492 18/02/17,05:18:47,03,11,2, 11.8,1,1, -7.831, 10564.919, 118.692, 52455.543 18/02/17,05:18:47,04,11,2, 11.8,1,1, -7.831, 10564.834, 118.685, 52455.523 18/02/17,05:18:47,05,11,2, 11.8,1,1, -7.831, 10564.874, 118.679, 52455.558 18/02/17,05:18:47,06,11,2, 11.8,1,1, -7.831, 10564.865, 118.682, 52455.545 18/02/17,05:18:47,07,11,2, 11.8,1,1, -7.831, 10564.871, 118.714, 52455.535 18/02/17,05:18:47,08,11,2, 11.8,1,1, -7.831, 10564.874, 118.708, 52455.582 18/02/17,05:18:47,09,11,2, 11.8,1,1, -7.831, 10564.880, 118.703, 52455.524 18/02/17,05:18:47,10,11,2, 11.8,1,1, -7.831, 10564.887, 118.722, 52455.614 18/02/17,05:18:47,11,11,2, 11.8,1,1, -7.831, 10564.887, 118.720, 52455.605 18/02/17,05:18:47,12,11,2, 11.8,1,1, -7.831, 10564.882, 118.714, 52455.512 18/02/17,05:18:47,13,11,2, 11.8,1,1, -7.831, 10564.905, 118.749, 52455.590 18/02/17,05:18:47,14,11,2, 11.8,1,1, -7.831, 10564.909, 118.756, 52455.583 18/02/17,05:18:47,15,11,2, 11.8,1,1, -7.831, 10564.892, 118.753, 52455.549 18/02/17,05:18:47,16,11,2, 11.8,1,1, -7.831, 10564.895, 118.740, 52455.525 18/02/17,05:18:47,17,11,2, 11.8,1,1, -7.831, 10564.876, 118.784, 52455.549 18/02/17,05:18:47,18,11,2, 11.8,1,1, -7.831, 10564.877, 118.779, 52455.612 18/02/17,05:18:47,19,11,2, 11.8,1,1, -7.831, 10564.902, 118.755, 52455.602 18/02/17,05:18:48,00,11,2, 11.9,1,1, -7.829, 10564.895, 118.755, 52455.602 18/02/17,05:18:48,01,11,2, 11.9,1,1, -7.829, 10564.904, 118.787, 52455.593 18/02/17,05:18:48,02,11,2, 11.9,1,1, -7.829, 10564.881, 118.782, 52455.549 18/02/17,05:18:48,03,11,2, 11.9,1,1, -7.829, 10564.870, 118.798, 52455.633 18/02/17,05:18:48,04,11,2, 11.9,1,1, -7.829, 10564.900, 118.788, 52455.607 18/02/17,05:18:48,05,11,2, 11.9,1,1, -7.829, 10564.899, 118.787, 52455.633 18/02/17,05:18:48,06,11,2, 11.9,1,1, -7.829, 10564.887, 118.796, 52455.549 18/02/17,05:18:48,07,11,2, 11.9,1,1, -7.829, 10564.884, 118.787, 52455.562 18/02/17,05:18:48,08,11,2, 11.9,1,1, -7.829, 10564.873, 118.801, 52455.574 18/02/17,05:18:48,09,11,2, 11.9,1,1, -7.829, 10564.874, 118.789, 52455.564 18/02/17,05:18:48,10,11,2, 11.9,1,1, -7.829, 10564.896, 118.813, 52455.604 18/02/17,05:18:48,11,11,2, 11.9,1,1, -7.829, 10564.884, 118.811, 52455.534 18/02/17,05:18:48,12,11,2, 11.9,1,1, -7.829, 10564.876, 118.810, 52455.592 18/02/17,05:18:48,13,11,2, 11.9,1,1, -7.829, 10564.885, 118.811, 52455.625 18/02/17,05:18:48,14,11,2, 11.9,1,1, -7.829, 10564.863, 118.835, 52455.571 18/02/17,05:18:48,15,11,2, 11.9,1,1, -7.829, 10564.852, 118.799, 52455.650 18/02/17,05:18:48,16,11,2, 11.9,1,1, -7.829, 10564.886, 118.823, 52455.688 18/02/17,05:18:48,17,11,2, 11.9,1,1, -7.829, 10564.894, 118.822, 52455.685 18/02/17,05:18:48,18,11,2, 11.9,1,1, -7.829, 10564.886, 118.815, 52455.547 18/02/17,05:18:48,19,11,2, 11.9,1,1, -7.829, 10564.888, 118.825, 52455.672 18/02/17,05:18:49,00,10,2, 11.9,1,1, -7.826, 10564.886, 118.825, 52455.672 18/02/17,05:18:49,01,10,2, 11.9,1,1, -7.826, 10564.883, 118.828, 52455.608 18/02/17,05:18:49,02,10,2, 11.9,1,1, -7.826, 10564.854, 118.821, 52455.653 18/02/17,05:18:49,03,10,2, 11.9,1,1, -7.826, 10564.887, 118.847, 52455.635 18/02/17,05:18:49,04,10,2, 11.9,1,1, -7.826, 10564.866, 118.849, 52455.626 18/02/17,05:18:49,05,10,2, 11.9,1,1, -7.826, 10564.896, 118.850, 52455.693 18/02/17,05:18:49,06,10,2, 11.9,1,1, -7.826, 10564.874, 118.864, 52455.639 18/02/17,05:18:49,07,10,2, 11.9,1,1, -7.826, 10564.871, 118.822, 52455.655 18/02/17,05:18:49,08,10,2, 11.9,1,1, -7.826, 10564.893, 118.841, 52455.582 18/02/17,05:18:49,09,10,2, 11.9,1,1, -7.826, 10564.865, 118.853, 52455.682 18/02/17,05:18:49,10,10,2, 11.9,1,1, -7.826, 10564.889, 118.858, 52455.715 18/02/17,05:18:49,11,10,2, 11.9,1,1, -7.826, 10564.869, 118.852, 52455.639 18/02/17,05:18:49,12,10,2, 11.9,1,1, -7.826, 10564.854, 118.846, 52455.717 18/02/17,05:18:49,13,10,2, 11.9,1,1, -7.826, 10564.896, 118.870, 52455.729 18/02/17,05:18:49,14,10,2, 11.9,1,1, -7.826, 10564.892, 118.854, 52455.702 18/02/17,05:18:49,15,10,2, 11.9,1,1, -7.826, 10564.883, 118.855, 52455.682 18/02/17,05:18:49,16,10,2, 11.9,1,1, -7.826, 10564.871, 118.863, 52455.674 18/02/17,05:18:49,17,10,2, 11.9,1,1, -7.826, 10564.880, 118.872, 52455.735 18/02/17,05:18:49,18,10,2, 11.9,1,1, -7.826, 10564.879, 118.900, 52455.647 18/02/17,05:18:49,19,10,2, 11.9,1,1, -7.826, 10564.867, 118.909, 52455.713 18/02/17,05:18:50,00,10,2, 11.8,1,1, -7.834, 10564.861, 118.909, 52455.713 18/02/17,05:18:50,01,10,2, 11.8,1,1, -7.834, 10564.865, 118.916, 52455.676 18/02/17,05:18:50,02,10,2, 11.8,1,1, -7.834, 10564.867, 118.923, 52455.779 18/02/17,05:18:50,03,10,2, 11.8,1,1, -7.834, 10564.885, 118.923, 52455.632 18/02/17,05:18:50,04,10,2, 11.8,1,1, -7.834, 10564.847, 118.917, 52455.735 18/02/17,05:18:50,05,10,2, 11.8,1,1, -7.834, 10564.908, 118.905, 52455.731 18/02/17,05:18:50,06,10,2, 11.8,1,1, -7.834, 10564.865, 118.911, 52455.744 18/02/17,05:18:50,07,10,2, 11.8,1,1, -7.834, 10564.866, 118.933, 52455.792 18/02/17,05:18:50,08,10,2, 11.8,1,1, -7.834, 10564.893, 118.933, 52455.671 18/02/17,05:18:50,09,10,2, 11.8,1,1, -7.834, 10564.864, 118.920, 52455.768 18/02/17,05:18:50,10,10,2, 11.8,1,1, -7.834, 10564.898, 118.912, 52455.713 18/02/17,05:18:50,11,10,2, 11.8,1,1, -7.834, 10564.888, 118.937, 52455.681 18/02/17,05:18:50,12,10,2, 11.8,1,1, -7.834, 10564.850, 118.932, 52455.762 18/02/17,05:18:50,13,10,2, 11.8,1,1, -7.834, 10564.876, 118.965, 52455.720 18/02/17,05:18:50,14,10,2, 11.8,1,1, -7.834, 10564.880, 118.933, 52455.695 18/02/17,05:18:50,15,10,2, 11.8,1,1, -7.834, 10564.870, 118.965, 52455.723 18/02/17,05:18:50,16,10,2, 11.8,1,1, -7.834, 10564.881, 118.947, 52455.671 18/02/17,05:18:50,17,10,2, 11.8,1,1, -7.834, 10564.870, 118.941, 52455.697 18/02/17,05:18:50,18,10,2, 11.8,1,1, -7.834, 10564.861, 118.970, 52455.780 18/02/17,05:18:50,19,10,2, 11.8,1,1, -7.834, 10564.877, 118.970, 52455.781 18/02/17,05:18:51,00,10,2, 11.9,1,1, -7.832, 10564.870, 118.970, 52455.781 18/02/17,05:18:51,01,10,2, 11.9,1,1, -7.832, 10564.868, 118.991, 52455.828 18/02/17,05:18:51,02,10,2, 11.9,1,1, -7.832, 10564.878, 118.982, 52455.729 18/02/17,05:18:51,03,10,2, 11.9,1,1, -7.832, 10564.883, 118.991, 52455.761 18/02/17,05:18:51,04,10,2, 11.9,1,1, -7.832, 10564.870, 119.031, 52455.755 18/02/17,05:18:51,05,10,2, 11.9,1,1, -7.832, 10564.869, 119.010, 52455.741 18/02/17,05:18:51,06,10,2, 11.9,1,1, -7.832, 10564.864, 119.041, 52455.749 18/02/17,05:18:51,07,10,2, 11.9,1,1, -7.832, 10564.880, 119.017, 52455.732 18/02/17,05:18:51,08,10,2, 11.9,1,1, -7.832, 10564.863, 119.025, 52455.753 18/02/17,05:18:51,09,10,2, 11.9,1,1, -7.832, 10564.886, 119.020, 52455.775 18/02/17,05:18:51,10,10,2, 11.9,1,1, -7.832, 10564.878, 119.034, 52455.812 18/02/17,05:18:51,11,10,2, 11.9,1,1, -7.832, 10564.868, 119.051, 52455.756 18/02/17,05:18:51,12,10,2, 11.9,1,1, -7.832, 10564.885, 119.039, 52455.873 18/02/17,05:18:51,13,10,2, 11.9,1,1, -7.832, 10564.883, 119.052, 52455.784 18/02/17,05:18:51,14,10,2, 11.9,1,1, -7.832, 10564.877, 119.087, 52455.871 18/02/17,05:18:51,15,10,2, 11.9,1,1, -7.832, 10564.877, 119.067, 52455.906 18/02/17,05:18:51,16,10,2, 11.9,1,1, -7.832, 10564.882, 119.095, 52455.805 18/02/17,05:18:51,17,10,2, 11.9,1,1, -7.832, 10564.890, 119.069, 52455.758 18/02/17,05:18:51,18,10,2, 11.9,1,1, -7.832, 10564.870, 119.064, 52455.847 18/02/17,05:18:51,19,10,2, 11.9,1,1, -7.832, 10564.873, 119.056, 52455.803 18/02/17,05:18:52,00,11,2, 11.9,1,1, -7.830, 10564.870, 119.056, 52455.803 18/02/17,05:18:52,01,11,2, 11.9,1,1, -7.830, 10564.858, 119.100, 52455.806 18/02/17,05:18:52,02,11,2, 11.9,1,1, -7.830, 10564.897, 119.105, 52455.867 18/02/17,05:18:52,03,11,2, 11.9,1,1, -7.830, 10564.905, 119.075, 52455.585 18/02/17,05:18:52,04,11,2, 11.9,1,1, -7.830, 10564.812, 119.113, 52455.864 18/02/17,05:18:52,05,11,2, 11.9,1,1, -7.830, 10564.846, 119.104, 52455.834 18/02/17,05:18:52,06,11,2, 11.9,1,1, -7.830, 10564.841, 119.107, 52455.776 18/02/17,05:18:52,07,11,2, 11.9,1,1, -7.830, 10564.846, 119.114, 52455.795 18/02/17,05:18:52,08,11,2, 11.9,1,1, -7.830, 10564.858, 119.149, 52455.855 18/02/17,05:18:52,09,11,2, 11.9,1,1, -7.830, 10564.836, 119.150, 52455.820 18/02/17,05:18:52,10,11,2, 11.9,1,1, -7.830, 10564.860, 119.161, 52455.847 18/02/17,05:18:52,11,11,2, 11.9,1,1, -7.830, 10564.875, 119.157, 52455.811 18/02/17,05:18:52,12,11,2, 11.9,1,1, -7.830, 10564.860, 119.182, 52455.850 18/02/17,05:18:52,13,11,2, 11.9,1,1, -7.830, 10564.838, 119.164, 52455.878 18/02/17,05:18:52,14,11,2, 11.9,1,1, -7.830, 10564.863, 119.212, 52455.930 18/02/17,05:18:52,15,11,2, 11.9,1,1, -7.830, 10564.857, 119.214, 52455.893 18/02/17,05:18:52,16,11,2, 11.9,1,1, -7.830, 10564.871, 119.217, 52455.865 18/02/17,05:18:52,17,11,2, 11.9,1,1, -7.830, 10564.845, 119.197, 52455.850 18/02/17,05:18:52,18,11,2, 11.9,1,1, -7.830, 10564.837, 119.206, 52455.848 18/02/17,05:18:52,19,11,2, 11.9,1,1, -7.830, 10564.866, 119.209, 52455.875 18/02/17,05:18:53,00,11,2, 11.9,1,1, -7.831, 10564.861, 119.209, 52455.875 18/02/17,05:18:53,01,11,2, 11.9,1,1, -7.831, 10564.842, 119.230, 52455.855 18/02/17,05:18:53,02,11,2, 11.9,1,1, -7.831, 10564.825, 119.237, 52455.916 18/02/17,05:18:53,03,11,2, 11.9,1,1, -7.831, 10564.858, 119.247, 52455.915 18/02/17,05:18:53,04,11,2, 11.9,1,1, -7.831, 10564.852, 119.213, 52455.834 18/02/17,05:18:53,05,11,2, 11.9,1,1, -7.831, 10564.845, 119.232, 52455.872 18/02/17,05:18:53,06,11,2, 11.9,1,1, -7.831, 10564.817, 119.260, 52455.895 18/02/17,05:18:53,07,11,2, 11.9,1,1, -7.831, 10564.825, 119.254, 52455.940 18/02/17,05:18:53,08,11,2, 11.9,1,1, -7.831, 10564.847, 119.240, 52455.942 18/02/17,05:18:53,09,11,2, 11.9,1,1, -7.831, 10564.817, 119.286, 52455.924 18/02/17,05:18:53,10,11,2, 11.9,1,1, -7.831, 10564.837, 119.267, 52455.914 18/02/17,05:18:53,11,11,2, 11.9,1,1, -7.831, 10564.845, 119.271, 52455.927 18/02/17,05:18:53,12,11,2, 11.9,1,1, -7.831, 10564.798, 119.275, 52455.954 18/02/17,05:18:53,13,11,2, 11.9,1,1, -7.831, 10564.847, 119.271, 52455.946 18/02/17,05:18:53,14,11,2, 11.9,1,1, -7.831, 10564.829, 119.289, 52455.916 18/02/17,05:18:53,15,11,2, 11.9,1,1, -7.831, 10564.837, 119.289, 52455.942 18/02/17,05:18:53,16,11,2, 11.9,1,1, -7.831, 10564.816, 119.290, 52455.978 18/02/17,05:18:53,17,11,2, 11.9,1,1, -7.831, 10564.808, 119.289, 52455.912 18/02/17,05:18:53,18,11,2, 11.9,1,1, -7.831, 10564.793, 119.322, 52455.932 18/02/17,05:18:53,19,11,2, 11.9,1,1, -7.831, 10564.801, 119.296, 52456.002 18/02/17,05:18:54,00,11,2, 11.9,1,1, -7.831, 10564.795, 119.296, 52456.002 18/02/17,05:18:54,01,11,2, 11.9,1,1, -7.831, 10564.803, 119.310, 52455.969 18/02/17,05:18:54,02,11,2, 11.9,1,1, -7.831, 10564.826, 119.301, 52455.914 18/02/17,05:18:54,03,11,2, 11.9,1,1, -7.831, 10564.795, 119.328, 52455.953 18/02/17,05:18:54,04,11,2, 11.9,1,1, -7.831, 10564.801, 119.324, 52455.948 18/02/17,05:18:54,05,11,2, 11.9,1,1, -7.831, 10564.784, 119.314, 52456.025 18/02/17,05:18:54,06,11,2, 11.9,1,1, -7.831, 10564.784, 119.314, 52455.978 18/02/17,05:18:54,07,11,2, 11.9,1,1, -7.831, 10564.769, 119.314, 52456.006 18/02/17,05:18:54,08,11,2, 11.9,1,1, -7.831, 10564.777, 119.331, 52455.985 18/02/17,05:18:54,09,11,2, 11.9,1,1, -7.831, 10564.756, 119.321, 52455.920 18/02/17,05:18:54,10,11,2, 11.9,1,1, -7.831, 10564.749, 119.332, 52455.947 18/02/17,05:18:54,11,11,2, 11.9,1,1, -7.831, 10564.759, 119.337, 52455.963 18/02/17,05:18:54,12,11,2, 11.9,1,1, -7.831, 10564.727, 119.320, 52455.910 18/02/17,05:18:54,13,11,2, 11.9,1,1, -7.831, 10564.729, 119.324, 52456.014 18/02/17,05:18:54,14,11,2, 11.9,1,1, -7.831, 10564.744, 119.334, 52455.972 18/02/17,05:18:54,15,11,2, 11.9,1,1, -7.831, 10564.713, 119.339, 52455.917 18/02/17,05:18:54,16,11,2, 11.9,1,1, -7.831, 10564.728, 119.341, 52455.952 18/02/17,05:18:54,17,11,2, 11.9,1,1, -7.831, 10564.707, 119.347, 52455.932 18/02/17,05:18:54,18,11,2, 11.9,1,1, -7.831, 10564.696, 119.344, 52455.986 18/02/17,05:18:54,19,11,2, 11.9,1,1, -7.831, 10564.693, 119.329, 52455.989 18/02/17,05:18:55,00,11,2, 11.9,1,1, -7.829, 10564.686, 119.329, 52455.989 18/02/17,05:18:55,01,11,2, 11.9,1,1, -7.829, 10564.675, 119.319, 52456.033 18/02/17,05:18:55,02,11,2, 11.9,1,1, -7.829, 10564.676, 119.328, 52456.011 18/02/17,05:18:55,03,11,2, 11.9,1,1, -7.829, 10564.672, 119.376, 52456.140 18/02/17,05:18:55,04,11,2, 11.9,1,1, -7.829, 10564.674, 119.362, 52456.078 18/02/17,05:18:55,05,11,2, 11.9,1,1, -7.829, 10564.699, 119.370, 52456.139 18/02/17,05:18:55,06,11,2, 11.9,1,1, -7.829, 10564.673, 119.389, 52456.138 18/02/17,05:18:55,07,11,2, 11.9,1,1, -7.829, 10564.651, 119.376, 52456.091 18/02/17,05:18:55,08,11,2, 11.9,1,1, -7.829, 10564.632, 119.353, 52456.087 18/02/17,05:18:55,09,11,2, 11.9,1,1, -7.829, 10564.624, 119.362, 52455.989 18/02/17,05:18:55,10,11,2, 11.9,1,1, -7.829, 10564.608, 119.388, 52456.086 18/02/17,05:18:55,11,11,2, 11.9,1,1, -7.829, 10564.640, 119.377, 52456.044 18/02/17,05:18:55,12,11,2, 11.9,1,1, -7.829, 10564.625, 119.381, 52456.067 18/02/17,05:18:55,13,11,2, 11.9,1,1, -7.829, 10564.613, 119.371, 52456.065 18/02/17,05:18:55,14,11,2, 11.9,1,1, -7.829, 10564.609, 119.371, 52456.052 18/02/17,05:18:55,15,11,2, 11.9,1,1, -7.829, 10564.608, 119.369, 52456.125 18/02/17,05:18:55,16,11,2, 11.9,1,1, -7.829, 10564.603, 119.402, 52456.163 18/02/17,05:18:55,17,11,2, 11.9,1,1, -7.829, 10564.580, 119.376, 52456.121 18/02/17,05:18:55,18,11,2, 11.9,1,1, -7.829, 10564.593, 119.358, 52456.068 18/02/17,05:18:55,19,11,2, 11.9,1,1, -7.829, 10564.582, 119.375, 52456.157 18/02/17,05:18:56,00,11,2, 11.9,1,1, -7.833, 10564.578, 119.375, 52456.157 18/02/17,05:18:56,01,11,2, 11.9,1,1, -7.833, 10564.561, 119.365, 52456.142 18/02/17,05:18:56,02,11,2, 11.9,1,1, -7.833, 10564.562, 119.380, 52456.140 18/02/17,05:18:56,03,11,2, 11.9,1,1, -7.833, 10564.537, 119.370, 52456.130 18/02/17,05:18:56,04,11,2, 11.9,1,1, -7.833, 10564.554, 119.359, 52456.061 18/02/17,05:18:56,05,11,2, 11.9,1,1, -7.833, 10564.521, 119.375, 52456.164 18/02/17,05:18:56,06,11,2, 11.9,1,1, -7.833, 10564.517, 119.341, 52456.115 18/02/17,05:18:56,07,11,2, 11.9,1,1, -7.833, 10564.503, 119.337, 52456.169 18/02/17,05:18:56,08,11,2, 11.9,1,1, -7.833, 10564.514, 119.344, 52456.184 18/02/17,05:18:56,09,11,2, 11.9,1,1, -7.833, 10564.493, 119.338, 52456.180 18/02/17,05:18:56,10,11,2, 11.9,1,1, -7.833, 10564.496, 119.353, 52456.104 18/02/17,05:18:56,11,11,2, 11.9,1,1, -7.833, 10564.470, 119.375, 52456.134 18/02/17,05:18:56,12,11,2, 11.9,1,1, -7.833, 10564.503, 119.362, 52456.230 18/02/17,05:18:56,13,11,2, 11.9,1,1, -7.833, 10564.492, 119.362, 52456.141 18/02/17,05:18:56,14,11,2, 11.9,1,1, -7.833, 10564.476, 119.337, 52456.157 18/02/17,05:18:56,15,11,2, 11.9,1,1, -7.833, 10564.452, 119.341, 52456.195 18/02/17,05:18:56,16,11,2, 11.9,1,1, -7.833, 10564.458, 119.331, 52456.139 18/02/17,05:18:56,17,11,2, 11.9,1,1, -7.833, 10564.442, 119.329, 52456.076 18/02/17,05:18:56,18,11,2, 11.9,1,1, -7.833, 10564.432, 119.341, 52456.205 18/02/17,05:18:56,19,11,2, 11.9,1,1, -7.833, 10564.449, 119.339, 52456.105 18/02/17,05:18:57,00,12,2, 11.9,1,1, -7.830, 10564.444, 119.339, 52456.105 18/02/17,05:18:57,01,12,2, 11.9,1,1, -7.830, 10564.391, 119.340, 52456.168 18/02/17,05:18:57,02,12,2, 11.9,1,1, -7.830, 10564.406, 119.339, 52456.153 18/02/17,05:18:57,03,12,2, 11.9,1,1, -7.830, 10564.388, 119.349, 52456.142 18/02/17,05:18:57,04,12,2, 11.9,1,1, -7.830, 10564.369, 119.334, 52456.225 18/02/17,05:18:57,05,12,2, 11.9,1,1, -7.830, 10564.355, 119.347, 52456.156 18/02/17,05:18:57,06,12,2, 11.9,1,1, -7.830, 10564.358, 119.317, 52456.164 18/02/17,05:18:57,07,12,2, 11.9,1,1, -7.830, 10564.369, 119.344, 52456.215 18/02/17,05:18:57,08,12,2, 11.9,1,1, -7.830, 10564.350, 119.339, 52456.154 18/02/17,05:18:57,09,12,2, 11.9,1,1, -7.830, 10564.352, 119.342, 52456.119 18/02/17,05:18:57,10,12,2, 11.9,1,1, -7.830, 10564.325, 119.368, 52456.225 18/02/17,05:18:57,11,12,2, 11.9,1,1, -7.830, 10564.303, 119.339, 52456.175 18/02/17,05:18:57,12,12,2, 11.9,1,1, -7.830, 10564.321, 119.364, 52456.229 18/02/17,05:18:57,13,12,2, 11.9,1,1, -7.830, 10564.312, 119.352, 52456.114 18/02/17,05:18:57,14,12,2, 11.9,1,1, -7.830, 10564.317, 119.340, 52456.233 18/02/17,05:18:57,15,12,2, 11.9,1,1, -7.830, 10564.294, 119.356, 52456.205 18/02/17,05:18:57,16,12,2, 11.9,1,1, -7.830, 10564.289, 119.338, 52456.211 18/02/17,05:18:57,17,12,2, 11.9,1,1, -7.830, 10564.272, 119.342, 52456.143 18/02/17,05:18:57,18,12,2, 11.9,1,1, -7.830, 10564.273, 119.343, 52456.173 18/02/17,05:18:57,19,12,2, 11.9,1,1, -7.830, 10564.267, 119.354, 52456.250 18/02/17,05:18:58,00,12,2, 11.9,1,1, -7.830, 10564.260, 119.354, 52456.250 18/02/17,05:18:58,01,12,2, 11.9,1,1, -7.830, 10564.231, 119.351, 52456.239 18/02/17,05:18:58,02,12,2, 11.9,1,1, -7.830, 10564.259, 119.348, 52456.336 18/02/17,05:18:58,03,12,2, 11.9,1,1, -7.830, 10564.193, 119.340, 52456.242 18/02/17,05:18:58,04,12,2, 11.9,1,1, -7.830, 10564.241, 119.365, 52456.236 18/02/17,05:18:58,05,12,2, 11.9,1,1, -7.830, 10564.226, 119.355, 52456.203 18/02/17,05:18:58,06,12,2, 11.9,1,1, -7.830, 10564.238, 119.372, 52456.275 18/02/17,05:18:58,07,12,2, 11.9,1,1, -7.830, 10564.231, 119.357, 52456.238 18/02/17,05:18:58,08,12,2, 11.9,1,1, -7.830, 10564.194, 119.349, 52456.210 18/02/17,05:18:58,09,12,2, 11.9,1,1, -7.830, 10564.203, 119.336, 52456.227 18/02/17,05:18:58,10,12,2, 11.9,1,1, -7.830, 10564.190, 119.356, 52456.245 18/02/17,05:18:58,11,12,2, 11.9,1,1, -7.830, 10564.191, 119.355, 52456.268 18/02/17,05:18:58,12,12,2, 11.9,1,1, -7.830, 10564.192, 119.341, 52456.214 18/02/17,05:18:58,13,12,2, 11.9,1,1, -7.830, 10564.180, 119.349, 52456.153 18/02/17,05:18:58,14,12,2, 11.9,1,1, -7.830, 10564.150, 119.343, 52456.184 18/02/17,05:18:58,15,12,2, 11.9,1,1, -7.830, 10564.137, 119.340, 52456.249 18/02/17,05:18:58,16,12,2, 11.9,1,1, -7.830, 10564.131, 119.347, 52456.276 18/02/17,05:18:58,17,12,2, 11.9,1,1, -7.830, 10564.164, 119.343, 52456.173 18/02/17,05:18:58,18,12,2, 11.9,1,1, -7.830, 10564.146, 119.333, 52456.243 18/02/17,05:18:58,19,12,2, 11.9,1,1, -7.830, 10564.159, 119.317, 52456.217 18/02/17,05:18:59,00,12,2, 11.8,1,1, -7.832, 10564.152, 119.317, 52456.217 18/02/17,05:18:59,01,12,2, 11.8,1,1, -7.832, 10564.115, 119.337, 52456.255 18/02/17,05:18:59,02,12,2, 11.8,1,1, -7.832, 10564.133, 119.343, 52456.216 18/02/17,05:18:59,03,12,2, 11.8,1,1, -7.832, 10564.108, 119.338, 52456.161 18/02/17,05:18:59,04,12,2, 11.8,1,1, -7.832, 10564.090, 119.331, 52456.174 18/02/17,05:18:59,05,12,2, 11.8,1,1, -7.832, 10564.120, 119.344, 52456.212 18/02/17,05:18:59,06,12,2, 11.8,1,1, -7.832, 10564.076, 119.345, 52456.203 18/02/17,05:18:59,07,12,2, 11.8,1,1, -7.832, 10564.065, 119.337, 52456.147 18/02/17,05:18:59,08,12,2, 11.8,1,1, -7.832, 10564.083, 119.345, 52456.256 18/02/17,05:18:59,09,12,2, 11.8,1,1, -7.832, 10564.053, 119.373, 52456.292 18/02/17,05:18:59,10,12,2, 11.8,1,1, -7.832, 10564.046, 119.340, 52456.178 18/02/17,05:18:59,11,12,2, 11.8,1,1, -7.832, 10564.056, 119.339, 52456.285 18/02/17,05:18:59,12,12,2, 11.8,1,1, -7.832, 10564.053, 119.347, 52456.288 18/02/17,05:18:59,13,12,2, 11.8,1,1, -7.832, 10564.064, 119.343, 52456.301 18/02/17,05:18:59,14,12,2, 11.8,1,1, -7.832, 10564.060, 119.354, 52456.283 18/02/17,05:18:59,15,12,2, 11.8,1,1, -7.832, 10564.025, 119.379, 52456.248 18/02/17,05:18:59,16,12,2, 11.8,1,1, -7.832, 10564.043, 119.346, 52456.189 18/02/17,05:18:59,17,12,2, 11.8,1,1, -7.832, 10564.039, 119.384, 52456.282 18/02/17,05:18:59,18,12,2, 11.8,1,1, -7.832, 10563.995, 119.367, 52456.190 18/02/17,05:18:59,19,12,2, 11.8,1,1, -7.832, 10564.013, 119.369, 52456.342 18/02/17,05:19:00,00,12,2, 11.9,1,1, -7.831, 10564.010, 119.369, 52456.342 18/02/17,05:19:00,01,12,2, 11.9,1,1, -7.831, 10564.020, 119.375, 52456.205 18/02/17,05:19:00,02,12,2, 11.9,1,1, -7.831, 10564.000, 119.379, 52456.253 18/02/17,05:19:00,03,12,2, 11.9,1,1, -7.831, 10563.954, 119.367, 52456.103 18/02/17,05:19:00,04,12,2, 11.9,1,1, -7.831, 10563.995, 119.369, 52456.209 18/02/17,05:19:00,05,12,2, 11.9,1,1, -7.831, 10563.958, 119.378, 52456.164 18/02/17,05:19:00,06,12,2, 11.9,1,1, -7.831, 10563.965, 119.366, 52455.945 18/02/17,05:19:00,07,12,2, 11.9,1,1, -7.831, 10563.919, 119.371, 52456.078 18/02/17,05:19:00,08,12,2, 11.9,1,1, -7.831, 10563.941, 119.392, 52456.204 18/02/17,05:19:00,09,12,2, 11.9,1,1, -7.831, 10563.921, 119.384, 52456.131 18/02/17,05:19:00,10,12,2, 11.9,1,1, -7.831, 10563.937, 119.382, 52456.165 18/02/17,05:19:00,11,12,2, 11.9,1,1, -7.831, 10563.902, 119.377, 52456.182 18/02/17,05:19:00,12,12,2, 11.9,1,1, -7.831, 10563.925, 119.395, 52456.255 18/02/17,05:19:00,13,12,2, 11.9,1,1, -7.831, 10563.908, 119.420, 52456.168 18/02/17,05:19:00,14,12,2, 11.9,1,1, -7.831, 10563.918, 119.425, 52456.264 18/02/17,05:19:00,15,12,2, 11.9,1,1, -7.831, 10563.910, 119.402, 52456.194 18/02/17,05:19:00,16,12,2, 11.9,1,1, -7.831, 10563.890, 119.390, 52456.139 18/02/17,05:19:00,17,12,2, 11.9,1,1, -7.831, 10563.913, 119.420, 52456.335 18/02/17,05:19:00,18,12,2, 11.9,1,1, -7.831, 10563.840, 119.408, 52456.149 18/02/17,05:19:00,19,12,2, 11.9,1,1, -7.831, 10563.891, 119.425, 52456.278 18/02/17,05:19:01,00,12,2, 11.8,1,1, -7.834, 10563.885, 119.425, 52456.278 18/02/17,05:19:01,01,12,2, 11.8,1,1, -7.834, 10563.861, 119.449, 52456.143 18/02/17,05:19:01,02,12,2, 11.8,1,1, -7.834, 10563.857, 119.432, 52456.186 18/02/17,05:19:01,03,12,2, 11.8,1,1, -7.834, 10563.887, 119.440, 52456.169 18/02/17,05:19:01,04,12,2, 11.8,1,1, -7.834, 10563.867, 119.454, 52456.211 18/02/17,05:19:01,05,12,2, 11.8,1,1, -7.834, 10563.853, 119.452, 52456.227 18/02/17,05:19:01,06,12,2, 11.8,1,1, -7.834, 10563.875, 119.459, 52456.248 18/02/17,05:19:01,07,12,2, 11.8,1,1, -7.834, 10563.878, 119.458, 52456.261 18/02/17,05:19:01,08,12,2, 11.8,1,1, -7.834, 10563.862, 119.463, 52456.158 18/02/17,05:19:01,09,12,2, 11.8,1,1, -7.834, 10563.855, 119.459, 52456.248 18/02/17,05:19:01,10,12,2, 11.8,1,1, -7.834, 10563.884, 119.463, 52456.192 18/02/17,05:19:01,11,12,2, 11.8,1,1, -7.834, 10563.828, 119.470, 52456.153 18/02/17,05:19:01,12,12,2, 11.8,1,1, -7.834, 10563.872, 119.479, 52456.238 18/02/17,05:19:01,13,12,2, 11.8,1,1, -7.834, 10563.848, 119.483, 52456.170 18/02/17,05:19:01,14,12,2, 11.8,1,1, -7.834, 10563.839, 119.499, 52456.213 18/02/17,05:19:01,15,12,2, 11.8,1,1, -7.834, 10563.843, 119.495, 52456.252 18/02/17,05:19:01,16,12,2, 11.8,1,1, -7.834, 10563.828, 119.512, 52456.241 18/02/17,05:19:01,17,12,2, 11.8,1,1, -7.834, 10563.837, 119.524, 52456.194 18/02/17,05:19:01,18,12,2, 11.8,1,1, -7.834, 10563.853, 119.536, 52456.250 18/02/17,05:19:01,19,12,2, 11.8,1,1, -7.834, 10563.858, 119.506, 52456.191 18/02/17,05:19:02,00,11,2, 11.9,1,1, -7.832, 10563.852, 119.506, 52456.191 18/02/17,05:19:02,01,11,2, 11.9,1,1, -7.832, 10563.853, 119.522, 52456.297 18/02/17,05:19:02,02,11,2, 11.9,1,1, -7.832, 10563.856, 119.529, 52456.234 18/02/17,05:19:02,03,11,2, 11.9,1,1, -7.832, 10563.832, 119.516, 52456.234 18/02/17,05:19:02,04,11,2, 11.9,1,1, -7.832, 10563.834, 119.505, 52456.082 18/02/17,05:19:02,05,11,2, 11.9,1,1, -7.832, 10563.855, 119.529, 52456.302 18/02/17,05:19:02,06,11,2, 11.9,1,1, -7.832, 10563.838, 119.509, 52456.183 18/02/17,05:19:02,07,11,2, 11.9,1,1, -7.832, 10563.838, 119.542, 52456.259 18/02/17,05:19:02,08,11,2, 11.9,1,1, -7.832, 10563.826, 119.529, 52456.260 18/02/17,05:19:02,09,11,2, 11.9,1,1, -7.832, 10563.837, 119.555, 52456.303 18/02/17,05:19:02,10,11,2, 11.9,1,1, -7.832, 10563.854, 119.546, 52456.265 18/02/17,05:19:02,11,11,2, 11.9,1,1, -7.832, 10563.840, 119.537, 52456.265 18/02/17,05:19:02,12,11,2, 11.9,1,1, -7.832, 10563.843, 119.544, 52456.211 18/02/17,05:19:02,13,11,2, 11.9,1,1, -7.832, 10563.835, 119.565, 52456.285 18/02/17,05:19:02,14,11,2, 11.9,1,1, -7.832, 10563.836, 119.552, 52456.247 18/02/17,05:19:02,15,11,2, 11.9,1,1, -7.832, 10563.807, 119.550, 52456.308 18/02/17,05:19:02,16,11,2, 11.9,1,1, -7.832, 10563.836, 119.578, 52456.305 18/02/17,05:19:02,17,11,2, 11.9,1,1, -7.832, 10563.842, 119.559, 52456.314 18/02/17,05:19:02,18,11,2, 11.9,1,1, -7.832, 10563.856, 119.574, 52456.293 18/02/17,05:19:02,19,11,2, 11.9,1,1, -7.832, 10563.843, 119.590, 52456.260 18/02/17,05:19:03,00,11,2, 11.9,1,1, -7.833, 10563.835, 119.590, 52456.260 18/02/17,05:19:03,01,11,2, 11.9,1,1, -7.833, 10563.843, 119.582, 52456.338 18/02/17,05:19:03,02,11,2, 11.9,1,1, -7.833, 10563.860, 119.595, 52456.262 18/02/17,05:19:03,03,11,2, 11.9,1,1, -7.833, 10563.851, 119.592, 52456.349 18/02/17,05:19:03,04,11,2, 11.9,1,1, -7.833, 10563.857, 119.598, 52456.339 18/02/17,05:19:03,05,11,2, 11.9,1,1, -7.833, 10563.873, 119.603, 52456.356 18/02/17,05:19:03,06,11,2, 11.9,1,1, -7.833, 10563.883, 119.579, 52456.286 18/02/17,05:19:03,07,11,2, 11.9,1,1, -7.833, 10563.879, 119.596, 52456.307 18/02/17,05:19:03,08,11,2, 11.9,1,1, -7.833, 10563.887, 119.590, 52456.267 18/02/17,05:19:03,09,11,2, 11.9,1,1, -7.833, 10563.883, 119.587, 52456.240 18/02/17,05:19:03,10,11,2, 11.9,1,1, -7.833, 10563.891, 119.587, 52456.238 18/02/17,05:19:03,11,11,2, 11.9,1,1, -7.833, 10563.890, 119.572, 52456.347 18/02/17,05:19:03,12,11,2, 11.9,1,1, -7.833, 10563.912, 119.569, 52456.069 18/02/17,05:19:03,13,11,2, 11.9,1,1, -7.833, 10563.884, 119.564, 52456.318 18/02/17,05:19:03,14,11,2, 11.9,1,1, -7.833, 10563.920, 119.572, 52456.295 18/02/17,05:19:03,15,11,2, 11.9,1,1, -7.833, 10563.905, 119.582, 52456.249 18/02/17,05:19:03,16,11,2, 11.9,1,1, -7.833, 10563.923, 119.595, 52456.327 18/02/17,05:19:03,17,11,2, 11.9,1,1, -7.833, 10563.910, 119.591, 52456.346 18/02/17,05:19:03,18,11,2, 11.9,1,1, -7.833, 10563.956, 119.555, 52456.287 18/02/17,05:19:03,19,11,2, 11.9,1,1, -7.833, 10563.937, 119.573, 52456.318 18/02/17,05:19:04,00,10,2, 11.8,1,1, -7.831, 10563.935, 119.573, 52456.318 18/02/17,05:19:04,01,10,2, 11.8,1,1, -7.831, 10563.979, 119.573, 52456.325 18/02/17,05:19:04,02,10,2, 11.8,1,1, -7.831, 10563.959, 119.559, 52456.428 18/02/17,05:19:04,03,10,2, 11.8,1,1, -7.831, 10563.998, 119.554, 52456.338 18/02/17,05:19:04,04,10,2, 11.8,1,1, -7.831, 10563.969, 119.531, 52456.352 18/02/17,05:19:04,05,10,2, 11.8,1,1, -7.831, 10563.957, 119.547, 52456.322 18/02/17,05:19:04,06,10,2, 11.8,1,1, -7.831, 10564.002, 119.511, 52456.213 18/02/17,05:19:04,07,10,2, 11.8,1,1, -7.831, 10564.003, 119.522, 52456.334 18/02/17,05:19:04,08,10,2, 11.8,1,1, -7.831, 10564.000, 119.553, 52456.434 18/02/17,05:19:04,09,10,2, 11.8,1,1, -7.831, 10564.028, 119.525, 52456.371 18/02/17,05:19:04,10,10,2, 11.8,1,1, -7.831, 10564.019, 119.529, 52456.296 18/02/17,05:19:04,11,10,2, 11.8,1,1, -7.831, 10564.039, 119.524, 52456.361 18/02/17,05:19:04,12,10,2, 11.8,1,1, -7.831, 10564.043, 119.508, 52456.278 18/02/17,05:19:04,13,10,2, 11.8,1,1, -7.831, 10564.038, 119.510, 52456.347 18/02/17,05:19:04,14,10,2, 11.8,1,1, -7.831, 10564.041, 119.500, 52456.303 18/02/17,05:19:04,15,10,2, 11.8,1,1, -7.831, 10564.067, 119.524, 52456.342 18/02/17,05:19:04,16,10,2, 11.8,1,1, -7.831, 10564.083, 119.488, 52456.284 18/02/17,05:19:04,17,10,2, 11.8,1,1, -7.831, 10564.071, 119.480, 52456.327 18/02/17,05:19:04,18,10,2, 11.8,1,1, -7.831, 10564.074, 119.488, 52456.363 18/02/17,05:19:04,19,10,2, 11.8,1,1, -7.831, 10564.080, 119.519, 52456.328 18/02/17,05:19:05,00,11,2, 11.8,1,1, -7.830, 10564.077, 119.519, 52456.328 18/02/17,05:19:05,01,11,2, 11.8,1,1, -7.830, 10564.131, 119.506, 52456.429 18/02/17,05:19:05,02,11,2, 11.8,1,1, -7.830, 10564.125, 119.473, 52456.317 18/02/17,05:19:05,03,11,2, 11.8,1,1, -7.830, 10564.122, 119.473, 52456.270 18/02/17,05:19:05,04,11,2, 11.8,1,1, -7.830, 10564.116, 119.451, 52456.306 18/02/17,05:19:05,05,11,2, 11.8,1,1, -7.830, 10564.106, 119.471, 52456.433 18/02/17,05:19:05,06,11,2, 11.8,1,1, -7.830, 10564.137, 119.447, 52456.391 18/02/17,05:19:05,07,11,2, 11.8,1,1, -7.830, 10564.146, 119.453, 52456.413 18/02/17,05:19:05,08,11,2, 11.8,1,1, -7.830, 10564.163, 119.421, 52456.340 18/02/17,05:19:05,09,11,2, 11.8,1,1, -7.830, 10564.188, 119.434, 52456.349 18/02/17,05:19:05,10,11,2, 11.8,1,1, -7.830, 10564.168, 119.450, 52456.325 18/02/17,05:19:05,11,11,2, 11.8,1,1, -7.830, 10564.182, 119.421, 52456.306 18/02/17,05:19:05,12,11,2, 11.8,1,1, -7.830, 10564.168, 119.436, 52456.357 18/02/17,05:19:05,13,11,2, 11.8,1,1, -7.830, 10564.185, 119.441, 52456.363 18/02/17,05:19:05,14,11,2, 11.8,1,1, -7.830, 10564.225, 119.410, 52456.351 18/02/17,05:19:05,15,11,2, 11.8,1,1, -7.830, 10564.198, 119.395, 52456.293 18/02/17,05:19:05,16,11,2, 11.8,1,1, -7.830, 10564.245, 119.418, 52456.334 18/02/17,05:19:05,17,11,2, 11.8,1,1, -7.830, 10564.247, 119.398, 52456.354 18/02/17,05:19:05,18,11,2, 11.8,1,1, -7.830, 10564.229, 119.402, 52456.345 18/02/17,05:19:05,19,11,2, 11.8,1,1, -7.830, 10564.281, 119.366, 52456.335 18/02/17,05:19:06,00,11,2, 11.8,1,1, -7.833, 10564.277, 119.366, 52456.335 18/02/17,05:19:06,01,11,2, 11.8,1,1, -7.833, 10564.292, 119.366, 52456.356 18/02/17,05:19:06,02,11,2, 11.8,1,1, -7.833, 10564.297, 119.357, 52456.279 18/02/17,05:19:06,03,11,2, 11.8,1,1, -7.833, 10564.294, 119.359, 52456.361 18/02/17,05:19:06,04,11,2, 11.8,1,1, -7.833, 10564.335, 119.355, 52456.338 18/02/17,05:19:06,05,11,2, 11.8,1,1, -7.833, 10564.338, 119.371, 52456.310 18/02/17,05:19:06,06,11,2, 11.8,1,1, -7.833, 10564.331, 119.332, 52456.367 18/02/17,05:19:06,07,11,2, 11.8,1,1, -7.833, 10564.354, 119.324, 52456.405 18/02/17,05:19:06,08,11,2, 11.8,1,1, -7.833, 10564.357, 119.323, 52456.327 18/02/17,05:19:06,09,11,2, 11.8,1,1, -7.833, 10564.345, 119.314, 52456.344 18/02/17,05:19:06,10,11,2, 11.8,1,1, -7.833, 10564.392, 119.299, 52456.358 18/02/17,05:19:06,11,11,2, 11.8,1,1, -7.833, 10564.388, 119.332, 52456.377 18/02/17,05:19:06,12,11,2, 11.8,1,1, -7.833, 10564.410, 119.333, 52456.336 18/02/17,05:19:06,13,11,2, 11.8,1,1, -7.833, 10564.395, 119.300, 52456.282 18/02/17,05:19:06,14,11,2, 11.8,1,1, -7.833, 10564.403, 119.301, 52456.296 18/02/17,05:19:06,15,11,2, 11.8,1,1, -7.833, 10564.401, 119.279, 52456.325 18/02/17,05:19:06,16,11,2, 11.8,1,1, -7.833, 10564.416, 119.293, 52456.334 18/02/17,05:19:06,17,11,2, 11.8,1,1, -7.833, 10564.440, 119.271, 52456.278 18/02/17,05:19:06,18,11,2, 11.8,1,1, -7.833, 10564.492, 119.240, 52456.168 18/02/17,05:19:06,19,11,2, 11.8,1,1, -7.833, 10564.436, 119.237, 52456.271 18/02/17,05:19:07,00,10,2, 11.9,1,1, -7.833, 10564.436, 119.237, 52456.271 18/02/17,05:19:07,01,10,2, 11.9,1,1, -7.833, 10564.464, 119.242, 52456.312 18/02/17,05:19:07,02,10,2, 11.9,1,1, -7.833, 10564.499, 119.242, 52456.359 18/02/17,05:19:07,03,10,2, 11.9,1,1, -7.833, 10564.503, 119.232, 52456.303 18/02/17,05:19:07,04,10,2, 11.9,1,1, -7.833, 10564.525, 119.227, 52456.276 18/02/17,05:19:07,05,10,2, 11.9,1,1, -7.833, 10564.523, 119.205, 52456.368 18/02/17,05:19:07,06,10,2, 11.9,1,1, -7.833, 10564.539, 119.221, 52456.363 18/02/17,05:19:07,07,10,2, 11.9,1,1, -7.833, 10564.561, 119.189, 52456.325 18/02/17,05:19:07,08,10,2, 11.9,1,1, -7.833, 10564.585, 119.203, 52456.325 18/02/17,05:19:07,09,10,2, 11.9,1,1, -7.833, 10564.580, 119.210, 52456.269 18/02/17,05:19:07,10,10,2, 11.9,1,1, -7.833, 10564.604, 119.179, 52456.307 18/02/17,05:19:07,11,10,2, 11.9,1,1, -7.833, 10564.620, 119.154, 52456.259 18/02/17,05:19:07,12,10,2, 11.9,1,1, -7.833, 10564.611, 119.174, 52456.322 18/02/17,05:19:07,13,10,2, 11.9,1,1, -7.833, 10564.619, 119.163, 52456.314 18/02/17,05:19:07,14,10,2, 11.9,1,1, -7.833, 10564.677, 119.138, 52456.252 18/02/17,05:19:07,15,10,2, 11.9,1,1, -7.833, 10564.668, 119.155, 52456.326 18/02/17,05:19:07,16,10,2, 11.9,1,1, -7.833, 10564.671, 119.147, 52456.305 18/02/17,05:19:07,17,10,2, 11.9,1,1, -7.833, 10564.689, 119.159, 52456.300 18/02/17,05:19:07,18,10,2, 11.9,1,1, -7.833, 10564.706, 119.156, 52456.334 18/02/17,05:19:07,19,10,2, 11.9,1,1, -7.833, 10564.739, 119.152, 52456.241 18/02/17,05:19:08,00,10,2, 11.8,1,1, -7.834, 10564.736, 119.152, 52456.241 18/02/17,05:19:08,01,10,2, 11.8,1,1, -7.834, 10564.759, 119.093, 52456.300 18/02/17,05:19:08,02,10,2, 11.8,1,1, -7.834, 10564.788, 119.113, 52456.264 18/02/17,05:19:08,03,10,2, 11.8,1,1, -7.834, 10564.789, 119.132, 52456.343 18/02/17,05:19:08,04,10,2, 11.8,1,1, -7.834, 10564.811, 119.116, 52456.382 18/02/17,05:19:08,05,10,2, 11.8,1,1, -7.834, 10564.823, 119.108, 52456.304 18/02/17,05:19:08,06,10,2, 11.8,1,1, -7.834, 10564.855, 119.126, 52456.289 18/02/17,05:19:08,07,10,2, 11.8,1,1, -7.834, 10564.836, 119.073, 52456.267 18/02/17,05:19:08,08,10,2, 11.8,1,1, -7.834, 10564.859, 119.101, 52456.308 18/02/17,05:19:08,09,10,2, 11.8,1,1, -7.834, 10564.870, 119.074, 52456.339 18/02/17,05:19:08,10,10,2, 11.8,1,1, -7.834, 10564.909, 119.082, 52456.351 18/02/17,05:19:08,11,10,2, 11.8,1,1, -7.834, 10564.918, 119.081, 52456.302 18/02/17,05:19:08,12,10,2, 11.8,1,1, -7.834, 10564.942, 119.046, 52456.315 18/02/17,05:19:08,13,10,2, 11.8,1,1, -7.834, 10564.951, 119.027, 52456.283 18/02/17,05:19:08,14,10,2, 11.8,1,1, -7.834, 10564.948, 119.032, 52456.273 18/02/17,05:19:08,15,10,2, 11.8,1,1, -7.834, 10564.985, 119.060, 52456.300 18/02/17,05:19:08,16,10,2, 11.8,1,1, -7.834, 10565.004, 119.040, 52456.318 18/02/17,05:19:08,17,10,2, 11.8,1,1, -7.834, 10565.043, 119.042, 52456.346 18/02/17,05:19:08,18,10,2, 11.8,1,1, -7.834, 10565.036, 119.007, 52456.308 18/02/17,05:19:08,19,10,2, 11.8,1,1, -7.834, 10565.050, 119.023, 52456.402 18/02/17,05:19:09,00,11,2, 11.9,1,1, -7.829, 10565.045, 119.023, 52456.402 18/02/17,05:19:09,01,11,2, 11.9,1,1, -7.829, 10565.085, 118.988, 52456.189 18/02/17,05:19:09,02,11,2, 11.9,1,1, -7.829, 10565.095, 118.996, 52456.224 18/02/17,05:19:09,03,11,2, 11.9,1,1, -7.829, 10565.107, 118.983, 52456.209 18/02/17,05:19:09,04,11,2, 11.9,1,1, -7.829, 10565.136, 118.979, 52456.232 18/02/17,05:19:09,05,11,2, 11.9,1,1, -7.829, 10565.139, 118.951, 52456.276 18/02/17,05:19:09,06,11,2, 11.9,1,1, -7.829, 10565.159, 118.947, 52456.324 18/02/17,05:19:09,07,11,2, 11.9,1,1, -7.829, 10565.209, 118.954, 52456.292 18/02/17,05:19:09,08,11,2, 11.9,1,1, -7.829, 10565.198, 118.961, 52456.305 18/02/17,05:19:09,09,11,2, 11.9,1,1, -7.829, 10565.240, 118.913, 52456.293 18/02/17,05:19:09,10,11,2, 11.9,1,1, -7.829, 10565.238, 118.899, 52456.267 18/02/17,05:19:09,11,11,2, 11.9,1,1, -7.829, 10565.284, 118.904, 52456.264 18/02/17,05:19:09,12,11,2, 11.9,1,1, -7.829, 10565.255, 118.888, 52456.226 18/02/17,05:19:09,13,11,2, 11.9,1,1, -7.829, 10565.297, 118.873, 52456.237 18/02/17,05:19:09,14,11,2, 11.9,1,1, -7.829, 10565.306, 118.862, 52456.227 18/02/17,05:19:09,15,11,2, 11.9,1,1, -7.829, 10565.349, 118.863, 52456.210 18/02/17,05:19:09,16,11,2, 11.9,1,1, -7.829, 10565.343, 118.831, 52456.208 18/02/17,05:19:09,17,11,2, 11.9,1,1, -7.829, 10565.353, 118.837, 52456.246 18/02/17,05:19:09,18,11,2, 11.9,1,1, -7.829, 10565.382, 118.821, 52456.295 18/02/17,05:19:09,19,11,2, 11.9,1,1, -7.829, 10565.396, 118.817, 52456.227 18/02/17,05:19:10,00,10,2, 11.8,1,1, -7.833, 10565.395, 118.817, 52456.227 18/02/17,05:19:10,01,10,2, 11.8,1,1, -7.833, 10565.446, 118.762, 52456.204 18/02/17,05:19:10,02,10,2, 11.8,1,1, -7.833, 10565.420, 118.764, 52456.195 18/02/17,05:19:10,03,10,2, 11.8,1,1, -7.833, 10565.494, 118.759, 52456.262 18/02/17,05:19:10,04,10,2, 11.8,1,1, -7.833, 10565.483, 118.765, 52456.244 18/02/17,05:19:10,05,10,2, 11.8,1,1, -7.833, 10565.475, 118.737, 52456.259 18/02/17,05:19:10,06,10,2, 11.8,1,1, -7.833, 10565.526, 118.740, 52456.265 18/02/17,05:19:10,07,10,2, 11.8,1,1, -7.833, 10565.551, 118.728, 52456.164 18/02/17,05:19:10,08,10,2, 11.8,1,1, -7.833, 10565.549, 118.709, 52456.285 18/02/17,05:19:10,09,10,2, 11.8,1,1, -7.833, 10565.594, 118.708, 52456.253 18/02/17,05:19:10,10,10,2, 11.8,1,1, -7.833, 10565.645, 118.665, 52456.167 18/02/17,05:19:10,11,10,2, 11.8,1,1, -7.833, 10565.653, 118.680, 52456.226 18/02/17,05:19:10,12,10,2, 11.8,1,1, -7.833, 10565.647, 118.655, 52456.104 18/02/17,05:19:10,13,10,2, 11.8,1,1, -7.833, 10565.685, 118.657, 52456.189 18/02/17,05:19:10,14,10,2, 11.8,1,1, -7.833, 10565.703, 118.638, 52456.174 18/02/17,05:19:10,15,10,2, 11.8,1,1, -7.833, 10565.717, 118.641, 52456.276 18/02/17,05:19:10,16,10,2, 11.8,1,1, -7.833, 10565.743, 118.618, 52456.125 18/02/17,05:19:10,17,10,2, 11.8,1,1, -7.833, 10565.752, 118.613, 52456.195 18/02/17,05:19:10,18,10,2, 11.8,1,1, -7.833, 10565.762, 118.592, 52456.174 18/02/17,05:19:10,19,10,2, 11.8,1,1, -7.833, 10565.774, 118.556, 52456.154 18/02/17,05:19:11,00,11,2, 11.8,1,1, -7.828, 10565.771, 118.556, 52456.154 18/02/17,05:19:11,01,11,2, 11.8,1,1, -7.828, 10565.830, 118.554, 52456.202 18/02/17,05:19:11,02,11,2, 11.8,1,1, -7.828, 10565.857, 118.547, 52456.174 18/02/17,05:19:11,03,11,2, 11.8,1,1, -7.828, 10565.879, 118.551, 52456.249 18/02/17,05:19:11,04,11,2, 11.8,1,1, -7.828, 10565.890, 118.509, 52456.184 18/02/17,05:19:11,05,11,2, 11.8,1,1, -7.828, 10565.904, 118.495, 52456.159 18/02/17,05:19:11,06,11,2, 11.8,1,1, -7.828, 10565.937, 118.494, 52456.171 18/02/17,05:19:11,07,11,2, 11.8,1,1, -7.828, 10565.915, 118.490, 52456.211 18/02/17,05:19:11,08,11,2, 11.8,1,1, -7.828, 10565.952, 118.487, 52456.216 18/02/17,05:19:11,09,11,2, 11.8,1,1, -7.828, 10565.964, 118.458, 52456.223 18/02/17,05:19:11,10,11,2, 11.8,1,1, -7.828, 10565.981, 118.445, 52456.099 18/02/17,05:19:11,11,11,2, 11.8,1,1, -7.828, 10566.011, 118.445, 52456.181 18/02/17,05:19:11,12,11,2, 11.8,1,1, -7.828, 10566.008, 118.442, 52456.173 18/02/17,05:19:11,13,11,2, 11.8,1,1, -7.828, 10566.019, 118.437, 52456.131 18/02/17,05:19:11,14,11,2, 11.8,1,1, -7.828, 10566.051, 118.423, 52456.186 18/02/17,05:19:11,15,11,2, 11.8,1,1, -7.828, 10566.078, 118.409, 52456.172 18/02/17,05:19:11,16,11,2, 11.8,1,1, -7.828, 10566.109, 118.391, 52456.203 18/02/17,05:19:11,17,11,2, 11.8,1,1, -7.828, 10566.113, 118.368, 52456.133 18/02/17,05:19:11,18,11,2, 11.8,1,1, -7.828, 10566.140, 118.364, 52456.190 18/02/17,05:19:11,19,11,2, 11.8,1,1, -7.828, 10566.156, 118.366, 52456.093 18/02/17,05:19:12,00,11,2, 11.8,1,1, -7.829, 10566.155, 118.366, 52456.093 18/02/17,05:19:12,01,11,2, 11.8,1,1, -7.829, 10566.214, 118.316, 52456.127 18/02/17,05:19:12,02,11,2, 11.8,1,1, -7.829, 10566.208, 118.310, 52456.100 18/02/17,05:19:12,03,11,2, 11.8,1,1, -7.829, 10566.234, 118.303, 52456.196 18/02/17,05:19:12,04,11,2, 11.8,1,1, -7.829, 10566.257, 118.310, 52456.123 18/02/17,05:19:12,05,11,2, 11.8,1,1, -7.829, 10566.240, 118.297, 52456.182 18/02/17,05:19:12,06,11,2, 11.8,1,1, -7.829, 10566.249, 118.299, 52456.228 18/02/17,05:19:12,07,11,2, 11.8,1,1, -7.829, 10566.311, 118.260, 52456.186 18/02/17,05:19:12,08,11,2, 11.8,1,1, -7.829, 10566.313, 118.235, 52456.106 18/02/17,05:19:12,09,11,2, 11.8,1,1, -7.829, 10566.324, 118.228, 52456.179 18/02/17,05:19:12,10,11,2, 11.8,1,1, -7.829, 10566.361, 118.208, 52456.130 18/02/17,05:19:12,11,11,2, 11.8,1,1, -7.829, 10566.366, 118.220, 52456.111 18/02/17,05:19:12,12,11,2, 11.8,1,1, -7.829, 10566.411, 118.187, 52456.112 18/02/17,05:19:12,13,11,2, 11.8,1,1, -7.829, 10566.418, 118.179, 52456.167 18/02/17,05:19:12,14,11,2, 11.8,1,1, -7.829, 10566.437, 118.161, 52456.128 18/02/17,05:19:12,15,11,2, 11.8,1,1, -7.829, 10566.435, 118.141, 52456.164 18/02/17,05:19:12,16,11,2, 11.8,1,1, -7.829, 10566.460, 118.156, 52456.147 18/02/17,05:19:12,17,11,2, 11.8,1,1, -7.829, 10566.466, 118.144, 52456.081 18/02/17,05:19:12,18,11,2, 11.8,1,1, -7.829, 10566.483, 118.149, 52456.172 18/02/17,05:19:12,19,11,2, 11.8,1,1, -7.829, 10566.534, 118.113, 52456.127 18/02/17,05:19:13,00,11,2, 11.8,1,1, -7.834, 10566.530, 118.113, 52456.127 18/02/17,05:19:13,01,11,2, 11.8,1,1, -7.834, 10566.588, 118.095, 52456.074 18/02/17,05:19:13,02,11,2, 11.8,1,1, -7.834, 10566.586, 118.065, 52456.052 18/02/17,05:19:13,03,11,2, 11.8,1,1, -7.834, 10566.588, 118.049, 52456.102 18/02/17,05:19:13,04,11,2, 11.8,1,1, -7.834, 10566.612, 118.044, 52456.037 18/02/17,05:19:13,05,11,2, 11.8,1,1, -7.834, 10566.624, 118.033, 52456.134 18/02/17,05:19:13,06,11,2, 11.8,1,1, -7.834, 10566.665, 118.023, 52456.070 18/02/17,05:19:13,07,11,2, 11.8,1,1, -7.834, 10566.663, 118.016, 52456.033 18/02/17,05:19:13,08,11,2, 11.8,1,1, -7.834, 10566.712, 118.002, 52456.075 18/02/17,05:19:13,09,11,2, 11.8,1,1, -7.834, 10566.702, 118.011, 52456.051 18/02/17,05:19:13,10,11,2, 11.8,1,1, -7.834, 10566.720, 117.990, 52456.044 18/02/17,05:19:13,11,11,2, 11.8,1,1, -7.834, 10566.733, 118.017, 52456.127 18/02/17,05:19:13,12,11,2, 11.8,1,1, -7.834, 10566.756, 117.981, 52456.043 18/02/17,05:19:13,13,11,2, 11.8,1,1, -7.834, 10566.754, 117.986, 52456.128 18/02/17,05:19:13,14,11,2, 11.8,1,1, -7.834, 10566.776, 117.956, 52456.082 18/02/17,05:19:13,15,11,2, 11.8,1,1, -7.834, 10566.833, 117.987, 52456.020 18/02/17,05:19:13,16,11,2, 11.8,1,1, -7.834, 10566.824, 117.981, 52456.134 18/02/17,05:19:13,17,11,2, 11.8,1,1, -7.834, 10566.843, 117.938, 52456.077 18/02/17,05:19:13,18,11,2, 11.8,1,1, -7.834, 10566.843, 117.955, 52456.158 18/02/17,05:19:13,19,11,2, 11.8,1,1, -7.834, 10566.866, 117.935, 52456.057 18/02/17,05:19:14,00,10,2, 11.9,1,1, -7.831, 10566.864, 117.935, 52456.057 18/02/17,05:19:14,01,10,2, 11.9,1,1, -7.831, 10566.911, 117.942, 52456.037 18/02/17,05:19:14,02,10,2, 11.9,1,1, -7.831, 10566.881, 117.917, 52456.011 18/02/17,05:19:14,03,10,2, 11.9,1,1, -7.831, 10566.932, 117.964, 52456.212 18/02/17,05:19:14,04,10,2, 11.9,1,1, -7.831, 10566.917, 117.901, 52456.029 18/02/17,05:19:14,05,10,2, 11.9,1,1, -7.831, 10566.948, 117.911, 52456.027 18/02/17,05:19:14,06,10,2, 11.9,1,1, -7.831, 10566.960, 117.926, 52456.073 18/02/17,05:19:14,07,10,2, 11.9,1,1, -7.831, 10566.985, 117.910, 52456.109 18/02/17,05:19:14,08,10,2, 11.9,1,1, -7.831, 10567.027, 117.907, 52456.156 18/02/17,05:19:14,09,10,2, 11.9,1,1, -7.831, 10567.049, 117.909, 52456.132 18/02/17,05:19:14,10,10,2, 11.9,1,1, -7.831, 10567.063, 117.876, 52456.070 18/02/17,05:19:14,11,10,2, 11.9,1,1, -7.831, 10567.063, 117.904, 52456.115 18/02/17,05:19:14,12,10,2, 11.9,1,1, -7.831, 10567.100, 117.880, 52456.067 18/02/17,05:19:14,13,10,2, 11.9,1,1, -7.831, 10567.074, 117.854, 52456.010 18/02/17,05:19:14,14,10,2, 11.9,1,1, -7.831, 10567.115, 117.880, 52456.087 18/02/17,05:19:14,15,10,2, 11.9,1,1, -7.831, 10567.143, 117.873, 52456.049 18/02/17,05:19:14,16,10,2, 11.9,1,1, -7.831, 10567.148, 117.896, 52456.098 18/02/17,05:19:14,17,10,2, 11.9,1,1, -7.831, 10567.158, 117.874, 52456.127 18/02/17,05:19:14,18,10,2, 11.9,1,1, -7.831, 10567.173, 117.838, 52456.073 18/02/17,05:19:14,19,10,2, 11.9,1,1, -7.831, 10567.201, 117.863, 52456.072 18/02/17,05:19:15,00,11,2, 11.9,1,1, -7.830, 10567.198, 117.863, 52456.072 18/02/17,05:19:15,01,11,2, 11.9,1,1, -7.830, 10567.219, 117.855, 52456.050 18/02/17,05:19:15,02,11,2, 11.9,1,1, -7.830, 10567.213, 117.837, 52456.128 18/02/17,05:19:15,03,11,2, 11.9,1,1, -7.830, 10567.259, 117.859, 52456.062 18/02/17,05:19:15,04,11,2, 11.9,1,1, -7.830, 10567.275, 117.859, 52456.158 18/02/17,05:19:15,05,11,2, 11.9,1,1, -7.830, 10567.262, 117.825, 52456.096 18/02/17,05:19:15,06,11,2, 11.9,1,1, -7.830, 10567.314, 117.823, 52456.132 18/02/17,05:19:15,07,11,2, 11.9,1,1, -7.830, 10567.335, 117.799, 52456.028 18/02/17,05:19:15,08,11,2, 11.9,1,1, -7.830, 10567.319, 117.817, 52456.074 18/02/17,05:19:15,09,11,2, 11.9,1,1, -7.830, 10567.332, 117.829, 52456.060 18/02/17,05:19:15,10,11,2, 11.9,1,1, -7.830, 10567.354, 117.808, 52456.061 18/02/17,05:19:15,11,11,2, 11.9,1,1, -7.830, 10567.368, 117.788, 52456.001 18/02/17,05:19:15,12,11,2, 11.9,1,1, -7.830, 10567.364, 117.809, 52456.041 18/02/17,05:19:15,13,11,2, 11.9,1,1, -7.830, 10567.401, 117.800, 52456.045 18/02/17,05:19:15,14,11,2, 11.9,1,1, -7.830, 10567.406, 117.784, 52456.086 18/02/17,05:19:15,15,11,2, 11.9,1,1, -7.830, 10567.417, 117.744, 52455.984 18/02/17,05:19:15,16,11,2, 11.9,1,1, -7.830, 10567.398, 117.773, 52456.026 18/02/17,05:19:15,17,11,2, 11.9,1,1, -7.830, 10567.449, 117.777, 52456.017 18/02/17,05:19:15,18,11,2, 11.9,1,1, -7.830, 10567.470, 117.759, 52456.038 18/02/17,05:19:15,19,11,2, 11.9,1,1, -7.830, 10567.493, 117.743, 52456.073 18/02/17,05:19:16,00,11,2, 11.9,1,1, -7.833, 10567.490, 117.743, 52456.073 18/02/17,05:19:16,01,11,2, 11.9,1,1, -7.833, 10567.512, 117.724, 52456.097 18/02/17,05:19:16,02,11,2, 11.9,1,1, -7.833, 10567.526, 117.727, 52456.110 18/02/17,05:19:16,03,11,2, 11.9,1,1, -7.833, 10567.530, 117.714, 52456.061 18/02/17,05:19:16,04,11,2, 11.9,1,1, -7.833, 10567.544, 117.714, 52456.015 18/02/17,05:19:16,05,11,2, 11.9,1,1, -7.833, 10567.541, 117.709, 52456.046 18/02/17,05:19:16,06,11,2, 11.9,1,1, -7.833, 10567.586, 117.716, 52456.032 18/02/17,05:19:16,07,11,2, 11.9,1,1, -7.833, 10567.591, 117.695, 52456.078 18/02/17,05:19:16,08,11,2, 11.9,1,1, -7.833, 10567.583, 117.681, 52456.116 18/02/17,05:19:16,09,11,2, 11.9,1,1, -7.833, 10567.609, 117.691, 52456.048 18/02/17,05:19:16,10,11,2, 11.9,1,1, -7.833, 10567.637, 117.643, 52456.006 18/02/17,05:19:16,11,11,2, 11.9,1,1, -7.833, 10567.645, 117.646, 52456.018 18/02/17,05:19:16,12,11,2, 11.9,1,1, -7.833, 10567.694, 117.650, 52456.084 18/02/17,05:19:16,13,11,2, 11.9,1,1, -7.833, 10567.670, 117.619, 52455.964 18/02/17,05:19:16,14,11,2, 11.9,1,1, -7.833, 10567.677, 117.645, 52456.029 18/02/17,05:19:16,15,11,2, 11.9,1,1, -7.833, 10567.694, 117.626, 52456.058 18/02/17,05:19:16,16,11,2, 11.9,1,1, -7.833, 10567.693, 117.579, 52456.056 18/02/17,05:19:16,17,11,2, 11.9,1,1, -7.833, 10567.728, 117.597, 52456.022 18/02/17,05:19:16,18,11,2, 11.9,1,1, -7.833, 10567.751, 117.613, 52456.092 18/02/17,05:19:16,19,11,2, 11.9,1,1, -7.833, 10567.758, 117.611, 52456.067 18/02/17,05:19:17,00,11,2, 11.9,1,1, -7.831, 10567.757, 117.611, 52456.067 18/02/17,05:19:17,01,11,2, 11.9,1,1, -7.831, 10567.744, 117.530, 52455.929 18/02/17,05:19:17,02,11,2, 11.9,1,1, -7.831, 10567.791, 117.565, 52456.090 18/02/17,05:19:17,03,11,2, 11.9,1,1, -7.831, 10567.785, 117.552, 52456.070 18/02/17,05:19:17,04,11,2, 11.9,1,1, -7.831, 10567.768, 117.561, 52456.074 18/02/17,05:19:17,05,11,2, 11.9,1,1, -7.831, 10567.807, 117.530, 52456.025 18/02/17,05:19:17,06,11,2, 11.9,1,1, -7.831, 10567.819, 117.503, 52455.988 18/02/17,05:19:17,07,11,2, 11.9,1,1, -7.831, 10567.835, 117.515, 52455.934 18/02/17,05:19:17,08,11,2, 11.9,1,1, -7.831, 10567.824, 117.497, 52455.990 18/02/17,05:19:17,09,11,2, 11.9,1,1, -7.831, 10567.858, 117.483, 52455.991 18/02/17,05:19:17,10,11,2, 11.9,1,1, -7.831, 10567.845, 117.461, 52455.979 18/02/17,05:19:17,11,11,2, 11.9,1,1, -7.831, 10567.858, 117.484, 52456.004 18/02/17,05:19:17,12,11,2, 11.9,1,1, -7.831, 10567.896, 117.490, 52456.051 18/02/17,05:19:17,13,11,2, 11.9,1,1, -7.831, 10567.914, 117.466, 52455.993 18/02/17,05:19:17,14,11,2, 11.9,1,1, -7.831, 10567.923, 117.491, 52456.116 18/02/17,05:19:17,15,11,2, 11.9,1,1, -7.831, 10567.944, 117.454, 52456.044 18/02/17,05:19:17,16,11,2, 11.9,1,1, -7.831, 10567.962, 117.472, 52456.010 18/02/17,05:19:17,17,11,2, 11.9,1,1, -7.831, 10567.968, 117.456, 52456.004 18/02/17,05:19:17,18,11,2, 11.9,1,1, -7.831, 10567.952, 117.428, 52455.998 18/02/17,05:19:17,19,11,2, 11.9,1,1, -7.831, 10567.997, 117.458, 52456.000 18/02/17,05:19:18,00,11,2, 11.8,1,1, -7.836, 10567.991, 117.458, 52456.000 18/02/17,05:19:18,01,11,2, 11.8,1,1, -7.836, 10568.031, 117.416, 52455.954 18/02/17,05:19:18,02,11,2, 11.8,1,1, -7.836, 10568.000, 117.399, 52455.940 18/02/17,05:19:18,03,11,2, 11.8,1,1, -7.836, 10568.015, 117.401, 52456.019 18/02/17,05:19:18,04,11,2, 11.8,1,1, -7.836, 10568.045, 117.415, 52456.065 18/02/17,05:19:18,05,11,2, 11.8,1,1, -7.836, 10568.092, 117.432, 52456.054 18/02/17,05:19:18,06,11,2, 11.8,1,1, -7.836, 10568.065, 117.393, 52455.940 18/02/17,05:19:18,07,11,2, 11.8,1,1, -7.836, 10568.087, 117.405, 52455.995 18/02/17,05:19:18,08,11,2, 11.8,1,1, -7.836, 10568.087, 117.375, 52456.013 18/02/17,05:19:18,09,11,2, 11.8,1,1, -7.836, 10568.117, 117.375, 52455.975 18/02/17,05:19:18,10,11,2, 11.8,1,1, -7.836, 10568.121, 117.412, 52456.015 18/02/17,05:19:18,11,11,2, 11.8,1,1, -7.836, 10568.113, 117.362, 52456.003 18/02/17,05:19:18,12,11,2, 11.8,1,1, -7.836, 10568.123, 117.362, 52456.047 18/02/17,05:19:18,13,11,2, 11.8,1,1, -7.836, 10568.149, 117.396, 52455.974 18/02/17,05:19:18,14,11,2, 11.8,1,1, -7.836, 10568.190, 117.374, 52456.026 18/02/17,05:19:18,15,11,2, 11.8,1,1, -7.836, 10568.205, 117.360, 52455.972 18/02/17,05:19:18,16,11,2, 11.8,1,1, -7.836, 10568.208, 117.345, 52455.990 18/02/17,05:19:18,17,11,2, 11.8,1,1, -7.836, 10568.213, 117.381, 52456.086 18/02/17,05:19:18,18,11,2, 11.8,1,1, -7.836, 10568.246, 117.338, 52456.002 18/02/17,05:19:18,19,11,2, 11.8,1,1, -7.836, 10568.242, 117.316, 52455.980 18/02/17,05:19:19,00,11,2, 11.9,1,1, -7.832, 10568.241, 117.316, 52455.980 18/02/17,05:19:19,01,11,2, 11.9,1,1, -7.832, 10568.268, 117.348, 52456.023 18/02/17,05:19:19,02,11,2, 11.9,1,1, -7.832, 10568.286, 117.327, 52455.999 18/02/17,05:19:19,03,11,2, 11.9,1,1, -7.832, 10568.286, 117.330, 52456.072 18/02/17,05:19:19,04,11,2, 11.9,1,1, -7.832, 10568.325, 117.304, 52455.981 18/02/17,05:19:19,05,11,2, 11.9,1,1, -7.832, 10568.332, 117.291, 52456.029 18/02/17,05:19:19,06,11,2, 11.9,1,1, -7.832, 10568.355, 117.299, 52456.115 18/02/17,05:19:19,07,11,2, 11.9,1,1, -7.832, 10568.363, 117.299, 52456.076 18/02/17,05:19:19,08,11,2, 11.9,1,1, -7.832, 10568.366, 117.277, 52456.022 18/02/17,05:19:19,09,11,2, 11.9,1,1, -7.832, 10568.382, 117.303, 52456.113 18/02/17,05:19:19,10,11,2, 11.9,1,1, -7.832, 10568.397, 117.278, 52456.008 18/02/17,05:19:19,11,11,2, 11.9,1,1, -7.832, 10568.407, 117.303, 52456.100 18/02/17,05:19:19,12,11,2, 11.9,1,1, -7.832, 10568.422, 117.297, 52456.035 18/02/17,05:19:19,13,11,2, 11.9,1,1, -7.832, 10568.440, 117.243, 52456.038 18/02/17,05:19:19,14,11,2, 11.9,1,1, -7.832, 10568.448, 117.268, 52456.027 18/02/17,05:19:19,15,11,2, 11.9,1,1, -7.832, 10568.441, 117.254, 52456.084 18/02/17,05:19:19,16,11,2, 11.9,1,1, -7.832, 10568.451, 117.246, 52455.993 18/02/17,05:19:19,17,11,2, 11.9,1,1, -7.832, 10568.465, 117.237, 52456.081 18/02/17,05:19:19,18,11,2, 11.9,1,1, -7.832, 10568.492, 117.216, 52456.078 18/02/17,05:19:19,19,11,2, 11.9,1,1, -7.832, 10568.514, 117.232, 52456.027 18/02/17,05:19:20,00,11,2, 11.8,1,1, -7.833, 10568.508, 117.232, 52456.027 18/02/17,05:19:20,01,11,2, 11.8,1,1, -7.833, 10568.542, 117.210, 52456.086 18/02/17,05:19:20,02,11,2, 11.8,1,1, -7.833, 10568.537, 117.209, 52456.023 18/02/17,05:19:20,03,11,2, 11.8,1,1, -7.833, 10568.561, 117.192, 52456.085 18/02/17,05:19:20,04,11,2, 11.8,1,1, -7.833, 10568.609, 117.181, 52455.931 18/02/17,05:19:20,05,11,2, 11.8,1,1, -7.833, 10568.579, 117.178, 52456.017 18/02/17,05:19:20,06,11,2, 11.8,1,1, -7.833, 10568.579, 117.168, 52455.994 18/02/17,05:19:20,07,11,2, 11.8,1,1, -7.833, 10568.613, 117.192, 52456.125 18/02/17,05:19:20,08,11,2, 11.8,1,1, -7.833, 10568.602, 117.159, 52456.146 18/02/17,05:19:20,09,11,2, 11.8,1,1, -7.833, 10568.682, 117.144, 52456.132 18/02/17,05:19:20,10,11,2, 11.8,1,1, -7.833, 10568.710, 117.134, 52456.001 18/02/17,05:19:20,11,11,2, 11.8,1,1, -7.833, 10568.697, 117.100, 52456.011 18/02/17,05:19:20,12,11,2, 11.8,1,1, -7.833, 10568.716, 117.114, 52456.069 18/02/17,05:19:20,13,11,2, 11.8,1,1, -7.833, 10568.707, 117.103, 52456.036 18/02/17,05:19:20,14,11,2, 11.8,1,1, -7.833, 10568.701, 117.105, 52456.045 18/02/17,05:19:20,15,11,2, 11.8,1,1, -7.833, 10568.728, 117.077, 52456.096 18/02/17,05:19:20,16,11,2, 11.8,1,1, -7.833, 10568.767, 117.105, 52456.159 18/02/17,05:19:20,17,11,2, 11.8,1,1, -7.833, 10568.792, 117.103, 52456.107 18/02/17,05:19:20,18,11,2, 11.8,1,1, -7.833, 10568.780, 117.060, 52456.022 18/02/17,05:19:20,19,11,2, 11.8,1,1, -7.833, 10568.792, 117.069, 52456.081 18/02/17,05:19:21,00,11,2, 11.9,1,1, -7.832, 10568.783, 117.069, 52456.081 18/02/17,05:19:21,01,11,2, 11.9,1,1, -7.832, 10568.776, 117.041, 52456.115 18/02/17,05:19:21,02,11,2, 11.9,1,1, -7.832, 10568.858, 117.056, 52456.132 18/02/17,05:19:21,03,11,2, 11.9,1,1, -7.832, 10568.842, 117.057, 52456.154 18/02/17,05:19:21,04,11,2, 11.9,1,1, -7.832, 10568.852, 117.035, 52456.172 18/02/17,05:19:21,05,11,2, 11.9,1,1, -7.832, 10568.868, 117.034, 52456.128 18/02/17,05:19:21,06,11,2, 11.9,1,1, -7.832, 10568.886, 117.022, 52456.170 18/02/17,05:19:21,07,11,2, 11.9,1,1, -7.832, 10568.871, 116.992, 52456.036 18/02/17,05:19:21,08,11,2, 11.9,1,1, -7.832, 10568.868, 117.022, 52456.133 18/02/17,05:19:21,09,11,2, 11.9,1,1, -7.832, 10568.926, 116.996, 52456.126 18/02/17,05:19:21,10,11,2, 11.9,1,1, -7.832, 10568.909, 117.002, 52456.158 18/02/17,05:19:21,11,11,2, 11.9,1,1, -7.832, 10568.956, 116.981, 52456.156 18/02/17,05:19:21,12,11,2, 11.9,1,1, -7.832, 10568.952, 117.011, 52456.074 18/02/17,05:19:21,13,11,2, 11.9,1,1, -7.832, 10568.945, 116.984, 52456.193 18/02/17,05:19:21,14,11,2, 11.9,1,1, -7.832, 10568.955, 116.997, 52456.165 18/02/17,05:19:21,15,11,2, 11.9,1,1, -7.832, 10568.975, 116.984, 52456.107 18/02/17,05:19:21,16,11,2, 11.9,1,1, -7.832, 10568.984, 116.986, 52456.111 18/02/17,05:19:21,17,11,2, 11.9,1,1, -7.832, 10568.970, 116.968, 52456.157 18/02/17,05:19:21,18,11,2, 11.9,1,1, -7.832, 10569.016, 116.971, 52456.179 18/02/17,05:19:21,19,11,2, 11.9,1,1, -7.832, 10569.020, 116.966, 52456.194 18/02/17,05:19:22,00,11,2, 11.9,1,1, -7.832, 10569.017, 116.966, 52456.194 18/02/17,05:19:22,01,11,2, 11.9,1,1, -7.832, 10569.056, 116.932, 52456.242 18/02/17,05:19:22,02,11,2, 11.9,1,1, -7.832, 10569.055, 116.911, 52456.143 18/02/17,05:19:22,03,11,2, 11.9,1,1, -7.832, 10569.046, 116.928, 52456.093 18/02/17,05:19:22,04,11,2, 11.9,1,1, -7.832, 10569.072, 116.931, 52456.119 18/02/17,05:19:22,05,11,2, 11.9,1,1, -7.832, 10569.090, 116.945, 52456.194 18/02/17,05:19:22,06,11,2, 11.9,1,1, -7.832, 10569.079, 116.919, 52456.194 18/02/17,05:19:22,07,11,2, 11.9,1,1, -7.832, 10569.115, 116.918, 52456.176 18/02/17,05:19:22,08,11,2, 11.9,1,1, -7.832, 10569.100, 116.908, 52456.163 18/02/17,05:19:22,09,11,2, 11.9,1,1, -7.832, 10569.143, 116.917, 52456.058 18/02/17,05:19:22,10,11,2, 11.9,1,1, -7.832, 10569.142, 116.908, 52456.151 18/02/17,05:19:22,11,11,2, 11.9,1,1, -7.832, 10569.143, 116.903, 52456.225 18/02/17,05:19:22,12,11,2, 11.9,1,1, -7.832, 10569.157, 116.894, 52456.182 18/02/17,05:19:22,13,11,2, 11.9,1,1, -7.832, 10569.153, 116.867, 52456.256 18/02/17,05:19:22,14,11,2, 11.9,1,1, -7.832, 10569.147, 116.889, 52456.253 18/02/17,05:19:22,15,11,2, 11.9,1,1, -7.832, 10569.182, 116.876, 52456.244 18/02/17,05:19:22,16,11,2, 11.9,1,1, -7.832, 10569.178, 116.844, 52456.173 18/02/17,05:19:22,17,11,2, 11.9,1,1, -7.832, 10569.207, 116.873, 52456.244 18/02/17,05:19:22,18,11,2, 11.9,1,1, -7.832, 10569.216, 116.855, 52456.233 18/02/17,05:19:22,19,11,2, 11.9,1,1, -7.832, 10569.206, 116.851, 52456.232 18/02/17,05:19:23,00,11,2, 11.7,1,1, -7.832, 10569.201, 116.851, 52456.232 18/02/17,05:19:23,01,11,2, 11.7,1,1, -7.832, 10569.217, 116.828, 52456.197 18/02/17,05:19:23,02,11,2, 11.7,1,1, -7.832, 10569.209, 116.811, 52456.206 18/02/17,05:19:23,03,11,2, 11.7,1,1, -7.832, 10569.230, 116.842, 52456.272 18/02/17,05:19:23,04,11,2, 11.7,1,1, -7.832, 10569.249, 116.829, 52456.290 18/02/17,05:19:23,05,11,2, 11.7,1,1, -7.832, 10569.269, 116.822, 52456.266 18/02/17,05:19:23,06,11,2, 11.7,1,1, -7.832, 10569.268, 116.823, 52456.226 18/02/17,05:19:23,07,11,2, 11.7,1,1, -7.832, 10569.273, 116.816, 52456.219 18/02/17,05:19:23,08,11,2, 11.7,1,1, -7.832, 10569.254, 116.796, 52456.211 18/02/17,05:19:23,09,11,2, 11.7,1,1, -7.832, 10569.257, 116.800, 52456.264 18/02/17,05:19:23,10,11,2, 11.7,1,1, -7.832, 10569.285, 116.806, 52456.212 18/02/17,05:19:23,11,11,2, 11.7,1,1, -7.832, 10569.281, 116.829, 52456.301 18/02/17,05:19:23,12,11,2, 11.7,1,1, -7.832, 10569.316, 116.783, 52456.204 18/02/17,05:19:23,13,11,2, 11.7,1,1, -7.832, 10569.312, 116.803, 52456.319 18/02/17,05:19:23,14,11,2, 11.7,1,1, -7.832, 10569.325, 116.767, 52456.275 18/02/17,05:19:23,15,11,2, 11.7,1,1, -7.832, 10569.328, 116.783, 52456.253 18/02/17,05:19:23,16,11,2, 11.7,1,1, -7.832, 10569.346, 116.789, 52456.308 18/02/17,05:19:23,17,11,2, 11.7,1,1, -7.832, 10569.350, 116.750, 52456.137 18/02/17,05:19:23,18,11,2, 11.7,1,1, -7.832, 10569.342, 116.798, 52456.418 18/02/17,05:19:23,19,11,2, 11.7,1,1, -7.832, 10569.342, 116.740, 52456.260 18/02/17,05:19:24,00,09,2, 11.9,1,1, -7.826, 10569.334, 116.740, 52456.260 18/02/17,05:19:24,01,09,2, 11.9,1,1, -7.826, 10569.352, 116.757, 52456.257 18/02/17,05:19:24,02,09,2, 11.9,1,1, -7.826, 10569.384, 116.763, 52456.346 18/02/17,05:19:24,03,09,2, 11.9,1,1, -7.826, 10569.381, 116.743, 52456.328 18/02/17,05:19:24,04,09,2, 11.9,1,1, -7.826, 10569.371, 116.738, 52456.244 18/02/17,05:19:24,05,09,2, 11.9,1,1, -7.826, 10569.365, 116.741, 52456.335 18/02/17,05:19:24,06,09,2, 11.9,1,1, -7.826, 10569.359, 116.704, 52456.320 18/02/17,05:19:24,07,09,2, 11.9,1,1, -7.826, 10569.362, 116.735, 52456.310 18/02/17,05:19:24,08,09,2, 11.9,1,1, -7.826, 10569.402, 116.707, 52456.325 18/02/17,05:19:24,09,09,2, 11.9,1,1, -7.826, 10569.391, 116.722, 52456.282 18/02/17,05:19:24,10,09,2, 11.9,1,1, -7.826, 10569.386, 116.708, 52456.357 18/02/17,05:19:24,11,09,2, 11.9,1,1, -7.826, 10569.394, 116.707, 52456.291 18/02/17,05:19:24,12,09,2, 11.9,1,1, -7.826, 10569.391, 116.689, 52456.352 18/02/17,05:19:24,13,09,2, 11.9,1,1, -7.826, 10569.417, 116.676, 52456.383 18/02/17,05:19:24,14,09,2, 11.9,1,1, -7.826, 10569.423, 116.667, 52456.377 18/02/17,05:19:24,15,09,2, 11.9,1,1, -7.826, 10569.420, 116.679, 52456.357 18/02/17,05:19:24,16,09,2, 11.9,1,1, -7.826, 10569.412, 116.660, 52456.340 18/02/17,05:19:24,17,09,2, 11.9,1,1, -7.826, 10569.409, 116.651, 52456.273 18/02/17,05:19:24,18,09,2, 11.9,1,1, -7.826, 10569.417, 116.647, 52456.339 18/02/17,05:19:24,19,09,2, 11.9,1,1, -7.826, 10569.423, 116.654, 52456.399 18/02/17,05:19:25,00,10,2, 11.9,1,1, -7.830, 10569.417, 116.654, 52456.399 18/02/17,05:19:25,01,10,2, 11.9,1,1, -7.830, 10569.410, 116.645, 52456.391 18/02/17,05:19:25,02,10,2, 11.9,1,1, -7.830, 10569.432, 116.632, 52456.434 18/02/17,05:19:25,03,10,2, 11.9,1,1, -7.830, 10569.414, 116.609, 52456.413 18/02/17,05:19:25,04,10,2, 11.9,1,1, -7.830, 10569.422, 116.625, 52456.330 18/02/17,05:19:25,05,10,2, 11.9,1,1, -7.830, 10569.440, 116.614, 52456.391 18/02/17,05:19:25,06,10,2, 11.9,1,1, -7.830, 10569.438, 116.611, 52456.387 18/02/17,05:19:25,07,10,2, 11.9,1,1, -7.830, 10569.467, 116.596, 52456.401 18/02/17,05:19:25,08,10,2, 11.9,1,1, -7.830, 10569.470, 116.597, 52456.325 18/02/17,05:19:25,09,10,2, 11.9,1,1, -7.830, 10569.468, 116.588, 52456.444 18/02/17,05:19:25,10,10,2, 11.9,1,1, -7.830, 10569.468, 116.570, 52456.353 18/02/17,05:19:25,11,10,2, 11.9,1,1, -7.830, 10569.443, 116.573, 52456.348 18/02/17,05:19:25,12,10,2, 11.9,1,1, -7.830, 10569.470, 116.581, 52456.374 18/02/17,05:19:25,13,10,2, 11.9,1,1, -7.830, 10569.454, 116.570, 52456.309 18/02/17,05:19:25,14,10,2, 11.9,1,1, -7.830, 10569.482, 116.573, 52456.435 18/02/17,05:19:25,15,10,2, 11.9,1,1, -7.830, 10569.479, 116.540, 52456.300 18/02/17,05:19:25,16,10,2, 11.9,1,1, -7.830, 10569.450, 116.548, 52456.373 18/02/17,05:19:25,17,10,2, 11.9,1,1, -7.830, 10569.446, 116.535, 52456.463 18/02/17,05:19:25,18,10,2, 11.9,1,1, -7.830, 10569.458, 116.526, 52456.431 18/02/17,05:19:25,19,10,2, 11.9,1,1, -7.830, 10569.458, 116.556, 52456.430 18/02/17,05:19:26,00,10,2, 11.8,1,1, -7.832, 10569.451, 116.556, 52456.430 18/02/17,05:19:26,01,10,2, 11.8,1,1, -7.832, 10569.511, 116.547, 52456.455 18/02/17,05:19:26,02,10,2, 11.8,1,1, -7.832, 10569.485, 116.513, 52456.383 18/02/17,05:19:26,03,10,2, 11.8,1,1, -7.832, 10569.492, 116.506, 52456.486 18/02/17,05:19:26,04,10,2, 11.8,1,1, -7.832, 10569.476, 116.489, 52456.351 18/02/17,05:19:26,05,10,2, 11.8,1,1, -7.832, 10569.464, 116.517, 52456.470 18/02/17,05:19:26,06,10,2, 11.8,1,1, -7.832, 10569.474, 116.490, 52456.378 18/02/17,05:19:26,07,10,2, 11.8,1,1, -7.832, 10569.472, 116.500, 52456.360 18/02/17,05:19:26,08,10,2, 11.8,1,1, -7.832, 10569.450, 116.501, 52456.412 18/02/17,05:19:26,09,10,2, 11.8,1,1, -7.832, 10569.478, 116.483, 52456.447 18/02/17,05:19:26,10,10,2, 11.8,1,1, -7.832, 10569.472, 116.481, 52456.401 18/02/17,05:19:26,11,10,2, 11.8,1,1, -7.832, 10569.460, 116.476, 52456.455 18/02/17,05:19:26,12,10,2, 11.8,1,1, -7.832, 10569.486, 116.477, 52456.466 18/02/17,05:19:26,13,10,2, 11.8,1,1, -7.832, 10569.472, 116.493, 52456.488 18/02/17,05:19:26,14,10,2, 11.8,1,1, -7.832, 10569.471, 116.478, 52456.420 18/02/17,05:19:26,15,10,2, 11.8,1,1, -7.832, 10569.471, 116.463, 52456.496 18/02/17,05:19:26,16,10,2, 11.8,1,1, -7.832, 10569.486, 116.449, 52456.476 18/02/17,05:19:26,17,10,2, 11.8,1,1, -7.832, 10569.467, 116.446, 52456.459 18/02/17,05:19:26,18,10,2, 11.8,1,1, -7.832, 10569.478, 116.467, 52456.445 18/02/17,05:19:26,19,10,2, 11.8,1,1, -7.832, 10569.463, 116.449, 52456.522 18/02/17,05:19:27,00,10,2, 11.9,1,1, -7.829, 10569.459, 116.449, 52456.522 18/02/17,05:19:27,01,10,2, 11.9,1,1, -7.829, 10569.445, 116.428, 52456.489 18/02/17,05:19:27,02,10,2, 11.9,1,1, -7.829, 10569.495, 116.431, 52456.318 18/02/17,05:19:27,03,10,2, 11.9,1,1, -7.829, 10569.493, 116.425, 52456.508 18/02/17,05:19:27,04,10,2, 11.9,1,1, -7.829, 10569.469, 116.420, 52456.426 18/02/17,05:19:27,05,10,2, 11.9,1,1, -7.829, 10569.474, 116.398, 52456.484 18/02/17,05:19:27,06,10,2, 11.9,1,1, -7.829, 10569.467, 116.422, 52456.530 18/02/17,05:19:27,07,10,2, 11.9,1,1, -7.829, 10569.493, 116.412, 52456.524 18/02/17,05:19:27,08,10,2, 11.9,1,1, -7.829, 10569.484, 116.402, 52456.472 18/02/17,05:19:27,09,10,2, 11.9,1,1, -7.829, 10569.452, 116.392, 52456.446 18/02/17,05:19:27,10,10,2, 11.9,1,1, -7.829, 10569.475, 116.368, 52456.472 18/02/17,05:19:27,11,10,2, 11.9,1,1, -7.829, 10569.479, 116.369, 52456.453 18/02/17,05:19:27,12,10,2, 11.9,1,1, -7.829, 10569.455, 116.363, 52456.494 18/02/17,05:19:27,13,10,2, 11.9,1,1, -7.829, 10569.468, 116.370, 52456.547 18/02/17,05:19:27,14,10,2, 11.9,1,1, -7.829, 10569.509, 116.390, 52456.519 18/02/17,05:19:27,15,10,2, 11.9,1,1, -7.829, 10569.473, 116.374, 52456.556 18/02/17,05:19:27,16,10,2, 11.9,1,1, -7.829, 10569.475, 116.372, 52456.578 18/02/17,05:19:27,17,10,2, 11.9,1,1, -7.829, 10569.476, 116.376, 52456.517 18/02/17,05:19:27,18,10,2, 11.9,1,1, -7.829, 10569.498, 116.372, 52456.496 18/02/17,05:19:27,19,10,2, 11.9,1,1, -7.829, 10569.504, 116.369, 52456.533 18/02/17,05:19:28,00,11,2, 11.8,1,1, -7.830, 10569.501, 116.369, 52456.533 18/02/17,05:19:28,01,11,2, 11.8,1,1, -7.830, 10569.485, 116.350, 52456.531 18/02/17,05:19:28,02,11,2, 11.8,1,1, -7.830, 10569.459, 116.364, 52456.525 18/02/17,05:19:28,03,11,2, 11.8,1,1, -7.830, 10569.475, 116.341, 52456.567 18/02/17,05:19:28,04,11,2, 11.8,1,1, -7.830, 10569.501, 116.330, 52456.556 18/02/17,05:19:28,05,11,2, 11.8,1,1, -7.830, 10569.475, 116.359, 52456.564 18/02/17,05:19:28,06,11,2, 11.8,1,1, -7.830, 10569.497, 116.344, 52456.590 18/02/17,05:19:28,07,11,2, 11.8,1,1, -7.830, 10569.480, 116.344, 52456.570 18/02/17,05:19:28,08,11,2, 11.8,1,1, -7.830, 10569.481, 116.325, 52456.600 18/02/17,05:19:28,09,11,2, 11.8,1,1, -7.830, 10569.499, 116.340, 52456.591 18/02/17,05:19:28,10,11,2, 11.8,1,1, -7.830, 10569.497, 116.338, 52456.532 18/02/17,05:19:28,11,11,2, 11.8,1,1, -7.830, 10569.513, 116.345, 52456.620 18/02/17,05:19:28,12,11,2, 11.8,1,1, -7.830, 10569.507, 116.318, 52456.529 18/02/17,05:19:28,13,11,2, 11.8,1,1, -7.830, 10569.507, 116.336, 52456.571 18/02/17,05:19:28,14,11,2, 11.8,1,1, -7.830, 10569.507, 116.333, 52456.550 18/02/17,05:19:28,15,11,2, 11.8,1,1, -7.830, 10569.508, 116.312, 52456.555 18/02/17,05:19:28,16,11,2, 11.8,1,1, -7.830, 10569.515, 116.319, 52456.531 18/02/17,05:19:28,17,11,2, 11.8,1,1, -7.830, 10569.507, 116.329, 52456.556 18/02/17,05:19:28,18,11,2, 11.8,1,1, -7.830, 10569.504, 116.281, 52456.557 18/02/17,05:19:28,19,11,2, 11.8,1,1, -7.830, 10569.496, 116.291, 52456.597 18/02/17,05:19:29,00,11,2, 11.9,1,1, -7.833, 10569.493, 116.291, 52456.597 18/02/17,05:19:29,01,11,2, 11.9,1,1, -7.833, 10569.508, 116.304, 52456.591 18/02/17,05:19:29,02,11,2, 11.9,1,1, -7.833, 10569.495, 116.279, 52456.565 18/02/17,05:19:29,03,11,2, 11.9,1,1, -7.833, 10569.514, 116.303, 52456.608 18/02/17,05:19:29,04,11,2, 11.9,1,1, -7.833, 10569.504, 116.252, 52456.553 18/02/17,05:19:29,05,11,2, 11.9,1,1, -7.833, 10569.513, 116.292, 52456.637 18/02/17,05:19:29,06,11,2, 11.9,1,1, -7.833, 10569.518, 116.276, 52456.569 18/02/17,05:19:29,07,11,2, 11.9,1,1, -7.833, 10569.496, 116.277, 52456.485 18/02/17,05:19:29,08,11,2, 11.9,1,1, -7.833, 10569.516, 116.265, 52456.543 18/02/17,05:19:29,09,11,2, 11.9,1,1, -7.833, 10569.485, 116.258, 52456.626 18/02/17,05:19:29,10,11,2, 11.9,1,1, -7.833, 10569.497, 116.279, 52456.529 18/02/17,05:19:29,11,11,2, 11.9,1,1, -7.833, 10569.487, 116.270, 52456.635 18/02/17,05:19:29,12,11,2, 11.9,1,1, -7.833, 10569.445, 116.276, 52456.760 18/02/17,05:19:29,13,11,2, 11.9,1,1, -7.833, 10569.511, 116.242, 52456.535 18/02/17,05:19:29,14,11,2, 11.9,1,1, -7.833, 10569.474, 116.248, 52456.533 18/02/17,05:19:29,15,11,2, 11.9,1,1, -7.833, 10569.459, 116.262, 52456.506 18/02/17,05:19:29,16,11,2, 11.9,1,1, -7.833, 10569.472, 116.256, 52456.539 18/02/17,05:19:29,17,11,2, 11.9,1,1, -7.833, 10569.462, 116.251, 52456.554 18/02/17,05:19:29,18,11,2, 11.9,1,1, -7.833, 10569.431, 116.231, 52456.540 18/02/17,05:19:29,19,11,2, 11.9,1,1, -7.833, 10569.450, 116.233, 52456.573 18/02/17,05:19:30,00,10,2, 11.9,1,1, -7.832, 10569.443, 116.233, 52456.573 18/02/17,05:19:30,01,10,2, 11.9,1,1, -7.832, 10569.458, 116.244, 52456.652 18/02/17,05:19:30,02,10,2, 11.9,1,1, -7.832, 10569.439, 116.224, 52456.597 18/02/17,05:19:30,03,10,2, 11.9,1,1, -7.832, 10569.455, 116.215, 52456.644 18/02/17,05:19:30,04,10,2, 11.9,1,1, -7.832, 10569.441, 116.225, 52456.584 18/02/17,05:19:30,05,10,2, 11.9,1,1, -7.832, 10569.408, 116.214, 52456.660 18/02/17,05:19:30,06,10,2, 11.9,1,1, -7.832, 10569.429, 116.209, 52456.666 18/02/17,05:19:30,07,10,2, 11.9,1,1, -7.832, 10569.422, 116.213, 52456.654 18/02/17,05:19:30,08,10,2, 11.9,1,1, -7.832, 10569.416, 116.234, 52456.628 18/02/17,05:19:30,09,10,2, 11.9,1,1, -7.832, 10569.403, 116.218, 52456.595 18/02/17,05:19:30,10,10,2, 11.9,1,1, -7.832, 10569.411, 116.183, 52456.562 18/02/17,05:19:30,11,10,2, 11.9,1,1, -7.832, 10569.405, 116.194, 52456.577 18/02/17,05:19:30,12,10,2, 11.9,1,1, -7.832, 10569.357, 116.191, 52456.669 18/02/17,05:19:30,13,10,2, 11.9,1,1, -7.832, 10569.365, 116.188, 52456.725 18/02/17,05:19:30,14,10,2, 11.9,1,1, -7.832, 10569.405, 116.192, 52456.509 18/02/17,05:19:30,15,10,2, 11.9,1,1, -7.832, 10569.388, 116.178, 52456.631 18/02/17,05:19:30,16,10,2, 11.9,1,1, -7.832, 10569.335, 116.200, 52456.616 18/02/17,05:19:30,17,10,2, 11.9,1,1, -7.832, 10569.344, 116.183, 52456.638 18/02/17,05:19:30,18,10,2, 11.9,1,1, -7.832, 10569.308, 116.195, 52456.698 18/02/17,05:19:30,19,10,2, 11.9,1,1, -7.832, 10569.346, 116.207, 52456.647 18/02/17,05:19:31,00,10,2, 11.9,1,1, -7.832, 10569.342, 116.207, 52456.647 18/02/17,05:19:31,01,10,2, 11.9,1,1, -7.832, 10569.291, 116.171, 52456.695 18/02/17,05:19:31,02,10,2, 11.9,1,1, -7.832, 10569.293, 116.215, 52456.679 18/02/17,05:19:31,03,10,2, 11.9,1,1, -7.832, 10569.270, 116.210, 52456.715 18/02/17,05:19:31,04,10,2, 11.9,1,1, -7.832, 10569.273, 116.199, 52456.674 18/02/17,05:19:31,05,10,2, 11.9,1,1, -7.832, 10569.277, 116.195, 52456.683 18/02/17,05:19:31,06,10,2, 11.9,1,1, -7.832, 10569.253, 116.206, 52456.656 18/02/17,05:19:31,07,10,2, 11.9,1,1, -7.832, 10569.267, 116.216, 52456.719 18/02/17,05:19:31,08,10,2, 11.9,1,1, -7.832, 10569.250, 116.186, 52456.648 18/02/17,05:19:31,09,10,2, 11.9,1,1, -7.832, 10569.229, 116.179, 52456.715 18/02/17,05:19:31,10,10,2, 11.9,1,1, -7.832, 10569.246, 116.180, 52456.629 18/02/17,05:19:31,11,10,2, 11.9,1,1, -7.832, 10569.229, 116.187, 52456.679 18/02/17,05:19:31,12,10,2, 11.9,1,1, -7.832, 10569.211, 116.191, 52456.677 18/02/17,05:19:31,13,10,2, 11.9,1,1, -7.832, 10569.195, 116.179, 52456.737 18/02/17,05:19:31,14,10,2, 11.9,1,1, -7.832, 10569.221, 116.201, 52456.765 18/02/17,05:19:31,15,10,2, 11.9,1,1, -7.832, 10569.202, 116.184, 52456.760 18/02/17,05:19:31,16,10,2, 11.9,1,1, -7.832, 10569.190, 116.205, 52456.723 18/02/17,05:19:31,17,10,2, 11.9,1,1, -7.832, 10569.183, 116.204, 52456.708 18/02/17,05:19:31,18,10,2, 11.9,1,1, -7.832, 10569.180, 116.197, 52456.751 18/02/17,05:19:31,19,10,2, 11.9,1,1, -7.832, 10569.114, 116.195, 52456.546 18/02/17,05:19:32,00,10,2, 11.9,1,1, -7.830, 10569.109, 116.195, 52456.546 18/02/17,05:19:32,01,10,2, 11.9,1,1, -7.830, 10569.205, 116.200, 52456.758 18/02/17,05:19:32,02,10,2, 11.9,1,1, -7.830, 10569.182, 116.228, 52456.716 18/02/17,05:19:32,03,10,2, 11.9,1,1, -7.830, 10569.159, 116.215, 52456.780 18/02/17,05:19:32,04,10,2, 11.9,1,1, -7.830, 10569.156, 116.205, 52456.737 18/02/17,05:19:32,05,10,2, 11.9,1,1, -7.830, 10569.102, 116.207, 52456.697 18/02/17,05:19:32,06,10,2, 11.9,1,1, -7.830, 10569.129, 116.234, 52456.748 18/02/17,05:19:32,07,10,2, 11.9,1,1, -7.830, 10569.106, 116.214, 52456.717 18/02/17,05:19:32,08,10,2, 11.9,1,1, -7.830, 10569.098, 116.233, 52456.812 18/02/17,05:19:32,09,10,2, 11.9,1,1, -7.830, 10569.097, 116.227, 52456.737 18/02/17,05:19:32,10,10,2, 11.9,1,1, -7.830, 10569.117, 116.272, 52456.851 18/02/17,05:19:32,11,10,2, 11.9,1,1, -7.830, 10569.089, 116.233, 52456.739 18/02/17,05:19:32,12,10,2, 11.9,1,1, -7.830, 10569.088, 116.267, 52456.791 18/02/17,05:19:32,13,10,2, 11.9,1,1, -7.830, 10569.085, 116.264, 52456.801 18/02/17,05:19:32,14,10,2, 11.9,1,1, -7.830, 10569.113, 116.276, 52456.752 18/02/17,05:19:32,15,10,2, 11.9,1,1, -7.830, 10569.069, 116.270, 52456.798 18/02/17,05:19:32,16,10,2, 11.9,1,1, -7.830, 10569.074, 116.296, 52456.878 18/02/17,05:19:32,17,10,2, 11.9,1,1, -7.830, 10569.047, 116.252, 52456.624 18/02/17,05:19:32,18,10,2, 11.9,1,1, -7.830, 10569.100, 116.292, 52456.891 18/02/17,05:19:32,19,10,2, 11.9,1,1, -7.830, 10569.100, 116.289, 52456.808 18/02/17,05:19:33,00,10,2, 11.9,1,1, -7.834, 10569.092, 116.289, 52456.808 18/02/17,05:19:33,01,10,2, 11.9,1,1, -7.834, 10569.048, 116.293, 52456.854 18/02/17,05:19:33,02,10,2, 11.9,1,1, -7.834, 10569.067, 116.302, 52456.858 18/02/17,05:19:33,03,10,2, 11.9,1,1, -7.834, 10569.033, 116.258, 52456.784 18/02/17,05:19:33,04,10,2, 11.9,1,1, -7.834, 10569.037, 116.268, 52456.797 18/02/17,05:19:33,05,10,2, 11.9,1,1, -7.834, 10569.051, 116.300, 52456.895 18/02/17,05:19:33,06,10,2, 11.9,1,1, -7.834, 10569.005, 116.262, 52456.598 18/02/17,05:19:33,07,10,2, 11.9,1,1, -7.834, 10569.049, 116.297, 52456.976 18/02/17,05:19:33,08,10,2, 11.9,1,1, -7.834, 10569.055, 116.265, 52456.800 18/02/17,05:19:33,09,10,2, 11.9,1,1, -7.834, 10569.049, 116.264, 52456.770 18/02/17,05:19:33,10,10,2, 11.9,1,1, -7.834, 10569.026, 116.283, 52456.818 18/02/17,05:19:33,11,10,2, 11.9,1,1, -7.834, 10569.029, 116.299, 52456.882 18/02/17,05:19:33,12,10,2, 11.9,1,1, -7.834, 10569.009, 116.296, 52456.899 18/02/17,05:19:33,13,10,2, 11.9,1,1, -7.834, 10569.020, 116.288, 52456.821 18/02/17,05:19:33,14,10,2, 11.9,1,1, -7.834, 10569.008, 116.279, 52456.918 18/02/17,05:19:33,15,10,2, 11.9,1,1, -7.834, 10569.039, 116.302, 52456.823 18/02/17,05:19:33,16,10,2, 11.9,1,1, -7.834, 10569.031, 116.280, 52456.838 18/02/17,05:19:33,17,10,2, 11.9,1,1, -7.834, 10569.022, 116.257, 52456.778 18/02/17,05:19:33,18,10,2, 11.9,1,1, -7.834, 10569.029, 116.289, 52457.014 18/02/17,05:19:33,19,10,2, 11.9,1,1, -7.834, 10568.968, 116.269, 52456.730 18/02/17,05:19:34,00,10,2, 11.9,1,1, -7.832, 10568.967, 116.269, 52456.730 18/02/17,05:19:34,01,10,2, 11.9,1,1, -7.832, 10568.965, 116.269, 52456.787 18/02/17,05:19:34,02,10,2, 11.9,1,1, -7.832, 10568.983, 116.243, 52456.618 18/02/17,05:19:34,03,10,2, 11.9,1,1, -7.832, 10568.925, 116.241, 52456.775 18/02/17,05:19:34,04,10,2, 11.9,1,1, -7.832, 10568.925, 116.237, 52456.822 18/02/17,05:19:34,05,10,2, 11.9,1,1, -7.832, 10568.959, 116.268, 52456.804 18/02/17,05:19:34,06,10,2, 11.9,1,1, -7.832, 10568.930, 116.274, 52456.827 18/02/17,05:19:34,07,10,2, 11.9,1,1, -7.832, 10568.959, 116.281, 52456.900 18/02/17,05:19:34,08,10,2, 11.9,1,1, -7.832, 10568.937, 116.246, 52456.809 18/02/17,05:19:34,09,10,2, 11.9,1,1, -7.832, 10568.917, 116.224, 52456.886 18/02/17,05:19:34,10,10,2, 11.9,1,1, -7.832, 10568.951, 116.259, 52456.902 18/02/17,05:19:34,11,10,2, 11.9,1,1, -7.832, 10568.930, 116.257, 52456.872 18/02/17,05:19:34,12,10,2, 11.9,1,1, -7.832, 10568.937, 116.273, 52456.898 18/02/17,05:19:34,13,10,2, 11.9,1,1, -7.832, 10568.926, 116.227, 52456.818 18/02/17,05:19:34,14,10,2, 11.9,1,1, -7.832, 10568.910, 116.271, 52456.942 18/02/17,05:19:34,15,10,2, 11.9,1,1, -7.832, 10568.906, 116.218, 52456.882 18/02/17,05:19:34,16,10,2, 11.9,1,1, -7.832, 10568.925, 116.226, 52456.850 18/02/17,05:19:34,17,10,2, 11.9,1,1, -7.832, 10568.894, 116.231, 52456.881 18/02/17,05:19:34,18,10,2, 11.9,1,1, -7.832, 10568.871, 116.229, 52456.869 18/02/17,05:19:34,19,10,2, 11.9,1,1, -7.832, 10568.874, 116.226, 52456.948 18/02/17,05:19:35,00,10,2, 11.9,1,1, -7.835, 10568.867, 116.226, 52456.948 18/02/17,05:19:35,01,10,2, 11.9,1,1, -7.835, 10568.871, 116.228, 52456.919 18/02/17,05:19:35,02,10,2, 11.9,1,1, -7.835, 10568.869, 116.216, 52456.859 18/02/17,05:19:35,03,10,2, 11.9,1,1, -7.835, 10568.865, 116.234, 52456.920 18/02/17,05:19:35,04,10,2, 11.9,1,1, -7.835, 10568.881, 116.235, 52456.908 18/02/17,05:19:35,05,10,2, 11.9,1,1, -7.835, 10568.869, 116.254, 52456.871 18/02/17,05:19:35,06,10,2, 11.9,1,1, -7.835, 10568.835, 116.207, 52456.864 18/02/17,05:19:35,07,10,2, 11.9,1,1, -7.835, 10568.818, 116.207, 52456.845 18/02/17,05:19:35,08,10,2, 11.9,1,1, -7.835, 10568.845, 116.231, 52456.885 18/02/17,05:19:35,09,10,2, 11.9,1,1, -7.835, 10568.826, 116.205, 52456.829 18/02/17,05:19:35,10,10,2, 11.9,1,1, -7.835, 10568.803, 116.239, 52456.989 18/02/17,05:19:35,11,10,2, 11.9,1,1, -7.835, 10568.815, 116.188, 52456.797 18/02/17,05:19:35,12,10,2, 11.9,1,1, -7.835, 10568.816, 116.235, 52456.837 18/02/17,05:19:35,13,10,2, 11.9,1,1, -7.835, 10568.814, 116.230, 52456.909 18/02/17,05:19:35,14,10,2, 11.9,1,1, -7.835, 10568.807, 116.199, 52456.881 18/02/17,05:19:35,15,10,2, 11.9,1,1, -7.835, 10568.776, 116.224, 52456.898 18/02/17,05:19:35,16,10,2, 11.9,1,1, -7.835, 10568.770, 116.208, 52456.922 18/02/17,05:19:35,17,10,2, 11.9,1,1, -7.835, 10568.783, 116.226, 52456.941 18/02/17,05:19:35,18,10,2, 11.9,1,1, -7.835, 10568.762, 116.204, 52456.828 18/02/17,05:19:35,19,10,2, 11.9,1,1, -7.835, 10568.746, 116.202, 52456.893 18/02/17,05:19:36,00,09,2, 11.9,1,1, -7.829, 10568.742, 116.202, 52456.893 18/02/17,05:19:36,01,09,2, 11.9,1,1, -7.829, 10568.752, 116.194, 52456.867 18/02/17,05:19:36,02,09,2, 11.9,1,1, -7.829, 10568.754, 116.207, 52456.862 18/02/17,05:19:36,03,09,2, 11.9,1,1, -7.829, 10568.735, 116.185, 52456.894 18/02/17,05:19:36,04,09,2, 11.9,1,1, -7.829, 10568.762, 116.207, 52456.919 18/02/17,05:19:36,05,09,2, 11.9,1,1, -7.829, 10568.720, 116.201, 52456.922 18/02/17,05:19:36,06,09,2, 11.9,1,1, -7.829, 10568.710, 116.184, 52456.891 18/02/17,05:19:36,07,09,2, 11.9,1,1, -7.829, 10568.721, 116.167, 52456.879 18/02/17,05:19:36,08,09,2, 11.9,1,1, -7.829, 10568.714, 116.155, 52456.881 18/02/17,05:19:36,09,09,2, 11.9,1,1, -7.829, 10568.704, 116.156, 52456.849 18/02/17,05:19:36,10,09,2, 11.9,1,1, -7.829, 10568.704, 116.154, 52456.856 18/02/17,05:19:36,11,09,2, 11.9,1,1, -7.829, 10568.670, 116.154, 52456.904 18/02/17,05:19:36,12,09,2, 11.9,1,1, -7.829, 10568.673, 116.131, 52456.924 18/02/17,05:19:36,13,09,2, 11.9,1,1, -7.829, 10568.670, 116.117, 52456.827 18/02/17,05:19:36,14,09,2, 11.9,1,1, -7.829, 10568.676, 116.147, 52456.874 18/02/17,05:19:36,15,09,2, 11.9,1,1, -7.829, 10568.686, 116.128, 52456.895 18/02/17,05:19:36,16,09,2, 11.9,1,1, -7.829, 10568.652, 116.128, 52456.811 18/02/17,05:19:36,17,09,2, 11.9,1,1, -7.829, 10568.627, 116.115, 52456.782 18/02/17,05:19:36,18,09,2, 11.9,1,1, -7.829, 10568.639, 116.110, 52456.820 18/02/17,05:19:36,19,09,2, 11.9,1,1, -7.829, 10568.620, 116.132, 52456.900 18/02/17,05:19:37,00,10,2, 11.9,1,1, -7.830, 10568.616, 116.132, 52456.900 18/02/17,05:19:37,01,10,2, 11.9,1,1, -7.830, 10568.605, 116.095, 52456.932 18/02/17,05:19:37,02,10,2, 11.9,1,1, -7.830, 10568.593, 116.098, 52456.896 18/02/17,05:19:37,03,10,2, 11.9,1,1, -7.830, 10568.581, 116.099, 52456.848 18/02/17,05:19:37,04,10,2, 11.9,1,1, -7.830, 10568.570, 116.101, 52456.907 18/02/17,05:19:37,05,10,2, 11.9,1,1, -7.830, 10568.616, 116.091, 52456.922 18/02/17,05:19:37,06,10,2, 11.9,1,1, -7.830, 10568.571, 116.089, 52456.811 18/02/17,05:19:37,07,10,2, 11.9,1,1, -7.830, 10568.576, 116.084, 52456.892 18/02/17,05:19:37,08,10,2, 11.9,1,1, -7.830, 10568.540, 116.050, 52456.771 18/02/17,05:19:37,09,10,2, 11.9,1,1, -7.830, 10568.524, 116.059, 52456.762 18/02/17,05:19:37,10,10,2, 11.9,1,1, -7.830, 10568.553, 116.076, 52456.881 18/02/17,05:19:37,11,10,2, 11.9,1,1, -7.830, 10568.523, 116.073, 52456.833 18/02/17,05:19:37,12,10,2, 11.9,1,1, -7.830, 10568.512, 116.073, 52456.877 18/02/17,05:19:37,13,10,2, 11.9,1,1, -7.830, 10568.505, 116.047, 52456.877 18/02/17,05:19:37,14,10,2, 11.9,1,1, -7.830, 10568.500, 116.055, 52456.856 18/02/17,05:19:37,15,10,2, 11.9,1,1, -7.830, 10568.456, 116.028, 52456.883 18/02/17,05:19:37,16,10,2, 11.9,1,1, -7.830, 10568.465, 116.053, 52456.935 18/02/17,05:19:37,17,10,2, 11.9,1,1, -7.830, 10568.448, 116.023, 52456.785 18/02/17,05:19:37,18,10,2, 11.9,1,1, -7.830, 10568.437, 116.004, 52456.903 18/02/17,05:19:37,19,10,2, 11.9,1,1, -7.830, 10568.428, 116.044, 52456.865 18/02/17,05:19:38,00,11,2, 11.9,1,1, -7.833, 10568.424, 116.044, 52456.865 18/02/17,05:19:38,01,11,2, 11.9,1,1, -7.833, 10568.432, 116.008, 52456.864 18/02/17,05:19:38,02,11,2, 11.9,1,1, -7.833, 10568.435, 116.031, 52456.822 18/02/17,05:19:38,03,11,2, 11.9,1,1, -7.833, 10568.404, 116.023, 52456.807 18/02/17,05:19:38,04,11,2, 11.9,1,1, -7.833, 10568.370, 116.021, 52456.747 18/02/17,05:19:38,05,11,2, 11.9,1,1, -7.833, 10568.351, 116.028, 52456.846 18/02/17,05:19:38,06,11,2, 11.9,1,1, -7.833, 10568.366, 116.028, 52456.834 18/02/17,05:19:38,07,11,2, 11.9,1,1, -7.833, 10568.369, 116.036, 52456.834 18/02/17,05:19:38,08,11,2, 11.9,1,1, -7.833, 10568.348, 116.027, 52456.855 18/02/17,05:19:38,09,11,2, 11.9,1,1, -7.833, 10568.350, 116.046, 52456.828 18/02/17,05:19:38,10,11,2, 11.9,1,1, -7.833, 10568.332, 116.021, 52456.831 18/02/17,05:19:38,11,11,2, 11.9,1,1, -7.833, 10568.309, 116.031, 52456.882 18/02/17,05:19:38,12,11,2, 11.9,1,1, -7.833, 10568.301, 116.018, 52456.864 18/02/17,05:19:38,13,11,2, 11.9,1,1, -7.833, 10568.318, 116.045, 52457.126 18/02/17,05:19:38,14,11,2, 11.9,1,1, -7.833, 10568.335, 116.020, 52456.891 18/02/17,05:19:38,15,11,2, 11.9,1,1, -7.833, 10568.298, 116.035, 52456.772 18/02/17,05:19:38,16,11,2, 11.9,1,1, -7.833, 10568.287, 116.049, 52456.885 18/02/17,05:19:38,17,11,2, 11.9,1,1, -7.833, 10568.255, 116.015, 52456.800 18/02/17,05:19:38,18,11,2, 11.9,1,1, -7.833, 10568.240, 116.036, 52456.845 18/02/17,05:19:38,19,11,2, 11.9,1,1, -7.833, 10568.214, 116.031, 52456.916 18/02/17,05:19:39,00,11,2, 11.8,1,1, -7.834, 10568.208, 116.031, 52456.916 18/02/17,05:19:39,01,11,2, 11.8,1,1, -7.834, 10568.198, 116.023, 52456.808 18/02/17,05:19:39,02,11,2, 11.8,1,1, -7.834, 10568.203, 116.061, 52457.109 18/02/17,05:19:39,03,11,2, 11.8,1,1, -7.834, 10568.159, 116.040, 52456.753 18/02/17,05:19:39,04,11,2, 11.8,1,1, -7.834, 10568.150, 116.045, 52456.769 18/02/17,05:19:39,05,11,2, 11.8,1,1, -7.834, 10568.146, 116.055, 52456.842 18/02/17,05:19:39,06,11,2, 11.8,1,1, -7.834, 10568.115, 116.057, 52456.797 18/02/17,05:19:39,07,11,2, 11.8,1,1, -7.834, 10568.118, 116.055, 52456.796 18/02/17,05:19:39,08,11,2, 11.8,1,1, -7.834, 10568.092, 116.064, 52456.869 18/02/17,05:19:39,09,11,2, 11.8,1,1, -7.834, 10568.049, 116.080, 52456.858 18/02/17,05:19:39,10,11,2, 11.8,1,1, -7.834, 10568.072, 116.080, 52456.892 18/02/17,05:19:39,11,11,2, 11.8,1,1, -7.834, 10568.070, 116.085, 52456.817 18/02/17,05:19:39,12,11,2, 11.8,1,1, -7.834, 10568.056, 116.125, 52456.899 18/02/17,05:19:39,13,11,2, 11.8,1,1, -7.834, 10568.055, 116.081, 52456.866 18/02/17,05:19:39,14,11,2, 11.8,1,1, -7.834, 10568.028, 116.094, 52456.781 18/02/17,05:19:39,15,11,2, 11.8,1,1, -7.834, 10568.037, 116.068, 52456.840 18/02/17,05:19:39,16,11,2, 11.8,1,1, -7.834, 10568.002, 116.083, 52456.846 18/02/17,05:19:39,17,11,2, 11.8,1,1, -7.834, 10567.995, 116.104, 52456.834 18/02/17,05:19:39,18,11,2, 11.8,1,1, -7.834, 10567.954, 116.101, 52456.800 18/02/17,05:19:39,19,11,2, 11.8,1,1, -7.834, 10567.973, 116.123, 52456.910 18/02/17,05:19:40,00,09,2, 11.9,1,1, -7.835, 10567.966, 116.123, 52456.910 18/02/17,05:19:40,01,09,2, 11.9,1,1, -7.835, 10567.925, 116.089, 52456.821 18/02/17,05:19:40,02,09,2, 11.9,1,1, -7.835, 10567.916, 116.094, 52456.918 18/02/17,05:19:40,03,09,2, 11.9,1,1, -7.835, 10567.876, 116.093, 52456.782 18/02/17,05:19:40,04,09,2, 11.9,1,1, -7.835, 10567.885, 116.109, 52456.889 18/02/17,05:19:40,05,09,2, 11.9,1,1, -7.835, 10567.877, 116.102, 52456.803 18/02/17,05:19:40,06,09,2, 11.9,1,1, -7.835, 10567.862, 116.146, 52456.869 18/02/17,05:19:40,07,09,2, 11.9,1,1, -7.835, 10567.838, 116.135, 52456.920 18/02/17,05:19:40,08,09,2, 11.9,1,1, -7.835, 10567.810, 116.131, 52456.911 18/02/17,05:19:40,09,09,2, 11.9,1,1, -7.835, 10567.819, 116.146, 52456.846 18/02/17,05:19:40,10,09,2, 11.9,1,1, -7.835, 10567.835, 116.126, 52456.897 18/02/17,05:19:40,11,09,2, 11.9,1,1, -7.835, 10567.786, 116.133, 52456.858 18/02/17,05:19:40,12,09,2, 11.9,1,1, -7.835, 10567.783, 116.147, 52456.916 18/02/17,05:19:40,13,09,2, 11.9,1,1, -7.835, 10567.764, 116.125, 52456.894 18/02/17,05:19:40,14,09,2, 11.9,1,1, -7.835, 10567.734, 116.129, 52456.820 18/02/17,05:19:40,15,09,2, 11.9,1,1, -7.835, 10567.730, 116.149, 52456.927 18/02/17,05:19:40,16,09,2, 11.9,1,1, -7.835, 10567.735, 116.108, 52456.810 18/02/17,05:19:40,17,09,2, 11.9,1,1, -7.835, 10567.725, 116.128, 52456.818 18/02/17,05:19:40,18,09,2, 11.9,1,1, -7.835, 10567.706, 116.140, 52456.879 18/02/17,05:19:40,19,09,2, 11.9,1,1, -7.835, 10567.701, 116.139, 52456.793 18/02/17,05:19:41,00,10,2, 11.9,1,1, -7.834, 10567.698, 116.139, 52456.793 18/02/17,05:19:41,01,10,2, 11.9,1,1, -7.834, 10567.671, 116.152, 52456.831 18/02/17,05:19:41,02,10,2, 11.9,1,1, -7.834, 10567.657, 116.145, 52456.884 18/02/17,05:19:41,03,10,2, 11.9,1,1, -7.834, 10567.631, 116.109, 52456.756 18/02/17,05:19:41,04,10,2, 11.9,1,1, -7.834, 10567.611, 116.137, 52456.858 18/02/17,05:19:41,05,10,2, 11.9,1,1, -7.834, 10567.598, 116.145, 52456.801 18/02/17,05:19:41,06,10,2, 11.9,1,1, -7.834, 10567.585, 116.159, 52456.827 18/02/17,05:19:41,07,10,2, 11.9,1,1, -7.834, 10567.571, 116.151, 52456.871 18/02/17,05:19:41,08,10,2, 11.9,1,1, -7.834, 10567.599, 116.155, 52456.845 18/02/17,05:19:41,09,10,2, 11.9,1,1, -7.834, 10567.555, 116.133, 52456.779 18/02/17,05:19:41,10,10,2, 11.9,1,1, -7.834, 10567.562, 116.146, 52456.817 18/02/17,05:19:41,11,10,2, 11.9,1,1, -7.834, 10567.575, 116.147, 52456.879 18/02/17,05:19:41,12,10,2, 11.9,1,1, -7.834, 10567.565, 116.168, 52456.784 18/02/17,05:19:41,13,10,2, 11.9,1,1, -7.834, 10567.539, 116.166, 52456.892 18/02/17,05:19:41,14,10,2, 11.9,1,1, -7.834, 10567.536, 116.166, 52456.810 18/02/17,05:19:41,15,10,2, 11.9,1,1, -7.834, 10567.510, 116.163, 52456.777 18/02/17,05:19:41,16,10,2, 11.9,1,1, -7.834, 10567.482, 116.182, 52456.818 18/02/17,05:19:41,17,10,2, 11.9,1,1, -7.834, 10567.498, 116.146, 52456.823 18/02/17,05:19:41,18,10,2, 11.9,1,1, -7.834, 10567.458, 116.154, 52456.769 18/02/17,05:19:41,19,10,2, 11.9,1,1, -7.834, 10567.495, 116.174, 52456.860 18/02/17,05:19:42,00,11,2, 11.8,1,1, -7.834, 10567.490, 116.174, 52456.860 18/02/17,05:19:42,01,11,2, 11.8,1,1, -7.834, 10567.447, 116.198, 52456.812 18/02/17,05:19:42,02,11,2, 11.8,1,1, -7.834, 10567.457, 116.166, 52456.831 18/02/17,05:19:42,03,11,2, 11.8,1,1, -7.834, 10567.443, 116.189, 52456.830 18/02/17,05:19:42,04,11,2, 11.8,1,1, -7.834, 10567.448, 116.196, 52456.852 18/02/17,05:19:42,05,11,2, 11.8,1,1, -7.834, 10567.406, 116.188, 52456.867 18/02/17,05:19:42,06,11,2, 11.8,1,1, -7.834, 10567.424, 116.170, 52456.803 18/02/17,05:19:42,07,11,2, 11.8,1,1, -7.834, 10567.411, 116.193, 52456.917 18/02/17,05:19:42,08,11,2, 11.8,1,1, -7.834, 10567.379, 116.204, 52456.911 18/02/17,05:19:42,09,11,2, 11.8,1,1, -7.834, 10567.391, 116.186, 52456.731 18/02/17,05:19:42,10,11,2, 11.8,1,1, -7.834, 10567.392, 116.204, 52456.832 18/02/17,05:19:42,11,11,2, 11.8,1,1, -7.834, 10567.364, 116.170, 52456.749 18/02/17,05:19:42,12,11,2, 11.8,1,1, -7.834, 10567.381, 116.189, 52456.810 18/02/17,05:19:42,13,11,2, 11.8,1,1, -7.834, 10567.361, 116.189, 52456.885 18/02/17,05:19:42,14,11,2, 11.8,1,1, -7.834, 10567.360, 116.201, 52456.762 18/02/17,05:19:42,15,11,2, 11.8,1,1, -7.834, 10567.346, 116.202, 52456.813 18/02/17,05:19:42,16,11,2, 11.8,1,1, -7.834, 10567.348, 116.204, 52456.866 18/02/17,05:19:42,17,11,2, 11.8,1,1, -7.834, 10567.347, 116.199, 52456.857 18/02/17,05:19:42,18,11,2, 11.8,1,1, -7.834, 10567.353, 116.194, 52456.828 18/02/17,05:19:42,19,11,2, 11.8,1,1, -7.834, 10567.298, 116.204, 52456.841 18/02/17,05:19:43,00,09,2, 11.8,1,1, -7.833, 10567.290, 116.204, 52456.841 18/02/17,05:19:43,01,09,2, 11.8,1,1, -7.833, 10567.272, 116.181, 52456.853 18/02/17,05:19:43,02,09,2, 11.8,1,1, -7.833, 10567.291, 116.207, 52456.848 18/02/17,05:19:43,03,09,2, 11.8,1,1, -7.833, 10567.272, 116.210, 52456.839 18/02/17,05:19:43,04,09,2, 11.8,1,1, -7.833, 10567.282, 116.219, 52456.791 18/02/17,05:19:43,05,09,2, 11.8,1,1, -7.833, 10567.283, 116.191, 52456.838 18/02/17,05:19:43,06,09,2, 11.8,1,1, -7.833, 10567.258, 116.208, 52456.851 18/02/17,05:19:43,07,09,2, 11.8,1,1, -7.833, 10567.243, 116.209, 52456.841 18/02/17,05:19:43,08,09,2, 11.8,1,1, -7.833, 10567.271, 116.198, 52456.803 18/02/17,05:19:43,09,09,2, 11.8,1,1, -7.833, 10567.209, 116.201, 52456.762 18/02/17,05:19:43,10,09,2, 11.8,1,1, -7.833, 10567.251, 116.216, 52456.863 18/02/17,05:19:43,11,09,2, 11.8,1,1, -7.833, 10567.219, 116.200, 52456.785 18/02/17,05:19:43,12,09,2, 11.8,1,1, -7.833, 10567.210, 116.202, 52456.848 18/02/17,05:19:43,13,09,2, 11.8,1,1, -7.833, 10567.208, 116.206, 52456.843 18/02/17,05:19:43,14,09,2, 11.8,1,1, -7.833, 10567.194, 116.210, 52456.884 18/02/17,05:19:43,15,09,2, 11.8,1,1, -7.833, 10567.185, 116.197, 52456.784 18/02/17,05:19:43,16,09,2, 11.8,1,1, -7.833, 10567.189, 116.198, 52456.884 18/02/17,05:19:43,17,09,2, 11.8,1,1, -7.833, 10567.193, 116.209, 52456.820 18/02/17,05:19:43,18,09,2, 11.8,1,1, -7.833, 10567.160, 116.213, 52456.785 18/02/17,05:19:43,19,09,2, 11.8,1,1, -7.833, 10567.172, 116.208, 52456.813 18/02/17,05:19:44,00,10,2, 11.9,1,1, -7.831, 10567.164, 116.208, 52456.813 18/02/17,05:19:44,01,10,2, 11.9,1,1, -7.831, 10567.159, 116.187, 52456.779 18/02/17,05:19:44,02,10,2, 11.9,1,1, -7.831, 10567.140, 116.222, 52456.838 18/02/17,05:19:44,03,10,2, 11.9,1,1, -7.831, 10567.124, 116.206, 52456.847 18/02/17,05:19:44,04,10,2, 11.9,1,1, -7.831, 10567.124, 116.221, 52456.863 18/02/17,05:19:44,05,10,2, 11.9,1,1, -7.831, 10567.149, 116.194, 52456.875 18/02/17,05:19:44,06,10,2, 11.9,1,1, -7.831, 10567.107, 116.183, 52456.777 18/02/17,05:19:44,07,10,2, 11.9,1,1, -7.831, 10567.112, 116.198, 52456.679 18/02/17,05:19:44,08,10,2, 11.9,1,1, -7.831, 10567.099, 116.207, 52456.836 18/02/17,05:19:44,09,10,2, 11.9,1,1, -7.831, 10567.070, 116.203, 52456.758 18/02/17,05:19:44,10,10,2, 11.9,1,1, -7.831, 10567.086, 116.197, 52456.786 18/02/17,05:19:44,11,10,2, 11.9,1,1, -7.831, 10567.100, 116.210, 52456.815 18/02/17,05:19:44,12,10,2, 11.9,1,1, -7.831, 10567.092, 116.216, 52456.831 18/02/17,05:19:44,13,10,2, 11.9,1,1, -7.831, 10567.077, 116.216, 52456.885 18/02/17,05:19:44,14,10,2, 11.9,1,1, -7.831, 10567.075, 116.212, 52456.907 18/02/17,05:19:44,15,10,2, 11.9,1,1, -7.831, 10567.073, 116.219, 52456.910 18/02/17,05:19:44,16,10,2, 11.9,1,1, -7.831, 10567.074, 116.237, 52456.810 18/02/17,05:19:44,17,10,2, 11.9,1,1, -7.831, 10567.052, 116.233, 52456.924 18/02/17,05:19:44,18,10,2, 11.9,1,1, -7.831, 10567.062, 116.220, 52456.813 18/02/17,05:19:44,19,10,2, 11.9,1,1, -7.831, 10567.051, 116.222, 52456.803 18/02/17,05:19:45,00,10,2, 11.8,1,1, -7.829, 10567.048, 116.222, 52456.803 18/02/17,05:19:45,01,10,2, 11.8,1,1, -7.829, 10567.043, 116.217, 52456.743 18/02/17,05:19:45,02,10,2, 11.8,1,1, -7.829, 10567.017, 116.218, 52456.861 18/02/17,05:19:45,03,10,2, 11.8,1,1, -7.829, 10567.021, 116.212, 52456.750 18/02/17,05:19:45,04,10,2, 11.8,1,1, -7.829, 10567.013, 116.200, 52456.852 18/02/17,05:19:45,05,10,2, 11.8,1,1, -7.829, 10567.005, 116.225, 52456.797 18/02/17,05:19:45,06,10,2, 11.8,1,1, -7.829, 10566.997, 116.238, 52457.135 18/02/17,05:19:45,07,10,2, 11.8,1,1, -7.829, 10567.035, 116.208, 52456.781 18/02/17,05:19:45,08,10,2, 11.8,1,1, -7.829, 10567.026, 116.224, 52456.834 18/02/17,05:19:45,09,10,2, 11.8,1,1, -7.829, 10566.992, 116.206, 52456.817 18/02/17,05:19:45,10,10,2, 11.8,1,1, -7.829, 10566.985, 116.228, 52456.793 18/02/17,05:19:45,11,10,2, 11.8,1,1, -7.829, 10566.966, 116.240, 52456.871 18/02/17,05:19:45,12,10,2, 11.8,1,1, -7.829, 10566.950, 116.208, 52456.766 18/02/17,05:19:45,13,10,2, 11.8,1,1, -7.829, 10566.932, 116.182, 52456.719 18/02/17,05:19:45,14,10,2, 11.8,1,1, -7.829, 10566.942, 116.200, 52456.819 18/02/17,05:19:45,15,10,2, 11.8,1,1, -7.829, 10566.921, 116.204, 52456.831 18/02/17,05:19:45,16,10,2, 11.8,1,1, -7.829, 10566.918, 116.203, 52456.778 18/02/17,05:19:45,17,10,2, 11.8,1,1, -7.829, 10566.917, 116.214, 52456.777 18/02/17,05:19:45,18,10,2, 11.8,1,1, -7.829, 10566.878, 116.196, 52456.757 18/02/17,05:19:45,19,10,2, 11.8,1,1, -7.829, 10566.887, 116.219, 52456.835 18/02/17,05:19:46,00,10,2, 11.9,1,1, -7.832, 10566.881, 116.219, 52456.835 18/02/17,05:19:46,01,10,2, 11.9,1,1, -7.832, 10566.860, 116.225, 52456.828 18/02/17,05:19:46,02,10,2, 11.9,1,1, -7.832, 10566.882, 116.216, 52456.887 18/02/17,05:19:46,03,10,2, 11.9,1,1, -7.832, 10566.865, 116.213, 52456.786 18/02/17,05:19:46,04,10,2, 11.9,1,1, -7.832, 10566.878, 116.200, 52456.821 18/02/17,05:19:46,05,10,2, 11.9,1,1, -7.832, 10566.857, 116.199, 52456.862 18/02/17,05:19:46,06,10,2, 11.9,1,1, -7.832, 10566.836, 116.179, 52456.914 18/02/17,05:19:46,07,10,2, 11.9,1,1, -7.832, 10566.829, 116.207, 52456.872 18/02/17,05:19:46,08,10,2, 11.9,1,1, -7.832, 10566.835, 116.201, 52456.810 18/02/17,05:19:46,09,10,2, 11.9,1,1, -7.832, 10566.831, 116.200, 52456.907 18/02/17,05:19:46,10,10,2, 11.9,1,1, -7.832, 10566.835, 116.198, 52456.835 18/02/17,05:19:46,11,10,2, 11.9,1,1, -7.832, 10566.781, 116.197, 52456.798 18/02/17,05:19:46,12,10,2, 11.9,1,1, -7.832, 10566.791, 116.216, 52456.846 18/02/17,05:19:46,13,10,2, 11.9,1,1, -7.832, 10566.796, 116.221, 52456.814 18/02/17,05:19:46,14,10,2, 11.9,1,1, -7.832, 10566.764, 116.230, 52456.795 18/02/17,05:19:46,15,10,2, 11.9,1,1, -7.832, 10566.787, 116.219, 52456.837 18/02/17,05:19:46,16,10,2, 11.9,1,1, -7.832, 10566.770, 116.210, 52456.875 18/02/17,05:19:46,17,10,2, 11.9,1,1, -7.832, 10566.763, 116.219, 52456.786 18/02/17,05:19:46,18,10,2, 11.9,1,1, -7.832, 10566.766, 116.244, 52456.870 18/02/17,05:19:46,19,10,2, 11.9,1,1, -7.832, 10566.792, 116.232, 52456.845 18/02/17,05:19:47,00,11,2, 11.8,1,1, -7.829, 10566.789, 116.232, 52456.845 18/02/17,05:19:47,01,11,2, 11.8,1,1, -7.829, 10566.754, 116.248, 52456.877 18/02/17,05:19:47,02,11,2, 11.8,1,1, -7.829, 10566.749, 116.235, 52456.808 18/02/17,05:19:47,03,11,2, 11.8,1,1, -7.829, 10566.746, 116.240, 52456.707 18/02/17,05:19:47,04,11,2, 11.8,1,1, -7.829, 10566.746, 116.251, 52456.828 18/02/17,05:19:47,05,11,2, 11.8,1,1, -7.829, 10566.734, 116.244, 52456.757 18/02/17,05:19:47,06,11,2, 11.8,1,1, -7.829, 10566.739, 116.253, 52456.760 18/02/17,05:19:47,07,11,2, 11.8,1,1, -7.829, 10566.742, 116.246, 52456.809 18/02/17,05:19:47,08,11,2, 11.8,1,1, -7.829, 10566.725, 116.237, 52456.833 18/02/17,05:19:47,09,11,2, 11.8,1,1, -7.829, 10566.697, 116.255, 52456.842 18/02/17,05:19:47,10,11,2, 11.8,1,1, -7.829, 10566.732, 116.259, 52456.779 18/02/17,05:19:47,11,11,2, 11.8,1,1, -7.829, 10566.724, 116.265, 52456.848 18/02/17,05:19:47,12,11,2, 11.8,1,1, -7.829, 10566.704, 116.256, 52456.889 18/02/17,05:19:47,13,11,2, 11.8,1,1, -7.829, 10566.686, 116.283, 52456.845 18/02/17,05:19:47,14,11,2, 11.8,1,1, -7.829, 10566.712, 116.286, 52456.911 18/02/17,05:19:47,15,11,2, 11.8,1,1, -7.829, 10566.681, 116.244, 52456.822 18/02/17,05:19:47,16,11,2, 11.8,1,1, -7.829, 10566.695, 116.280, 52456.775 18/02/17,05:19:47,17,11,2, 11.8,1,1, -7.829, 10566.690, 116.269, 52456.858 18/02/17,05:19:47,18,11,2, 11.8,1,1, -7.829, 10566.705, 116.293, 52456.789 18/02/17,05:19:47,19,11,2, 11.8,1,1, -7.829, 10566.674, 116.287, 52456.788 18/02/17,05:19:48,00,10,2, 11.8,1,1, -7.834, 10566.672, 116.287, 52456.788 18/02/17,05:19:48,01,10,2, 11.8,1,1, -7.834, 10566.663, 116.292, 52456.897 18/02/17,05:19:48,02,10,2, 11.8,1,1, -7.834, 10566.664, 116.285, 52456.845 18/02/17,05:19:48,03,10,2, 11.8,1,1, -7.834, 10566.660, 116.294, 52456.784 18/02/17,05:19:48,04,10,2, 11.8,1,1, -7.834, 10566.659, 116.312, 52456.843 18/02/17,05:19:48,05,10,2, 11.8,1,1, -7.834, 10566.673, 116.302, 52456.886 18/02/17,05:19:48,06,10,2, 11.8,1,1, -7.834, 10566.670, 116.318, 52456.887 18/02/17,05:19:48,07,10,2, 11.8,1,1, -7.834, 10566.650, 116.318, 52456.897 18/02/17,05:19:48,08,10,2, 11.8,1,1, -7.834, 10566.676, 116.305, 52456.861 18/02/17,05:19:48,09,10,2, 11.8,1,1, -7.834, 10566.649, 116.297, 52456.919 18/02/17,05:19:48,10,10,2, 11.8,1,1, -7.834, 10566.674, 116.337, 52456.913 18/02/17,05:19:48,11,10,2, 11.8,1,1, -7.834, 10566.674, 116.330, 52456.870 18/02/17,05:19:48,12,10,2, 11.8,1,1, -7.834, 10566.665, 116.327, 52456.918 18/02/17,05:19:48,13,10,2, 11.8,1,1, -7.834, 10566.698, 116.367, 52456.908 18/02/17,05:19:48,14,10,2, 11.8,1,1, -7.834, 10566.687, 116.335, 52456.861 18/02/17,05:19:48,15,10,2, 11.8,1,1, -7.834, 10566.623, 116.347, 52456.837 18/02/17,05:19:48,16,10,2, 11.8,1,1, -7.834, 10566.633, 116.336, 52456.909 18/02/17,05:19:48,17,10,2, 11.8,1,1, -7.834, 10566.660, 116.333, 52456.849 18/02/17,05:19:48,18,10,2, 11.8,1,1, -7.834, 10566.648, 116.333, 52456.901 18/02/17,05:19:48,19,10,2, 11.8,1,1, -7.834, 10566.640, 116.357, 52456.813 18/02/17,05:19:49,00,11,2, 11.9,1,1, -7.833, 10566.639, 116.357, 52456.813 18/02/17,05:19:49,01,11,2, 11.9,1,1, -7.833, 10566.645, 116.345, 52456.835 18/02/17,05:19:49,02,11,2, 11.9,1,1, -7.833, 10566.649, 116.368, 52456.848 18/02/17,05:19:49,03,11,2, 11.9,1,1, -7.833, 10566.628, 116.350, 52456.810 18/02/17,05:19:49,04,11,2, 11.9,1,1, -7.833, 10566.651, 116.337, 52456.860 18/02/17,05:19:49,05,11,2, 11.9,1,1, -7.833, 10566.634, 116.354, 52456.804 18/02/17,05:19:49,06,11,2, 11.9,1,1, -7.833, 10566.643, 116.368, 52456.837 18/02/17,05:19:49,07,11,2, 11.9,1,1, -7.833, 10566.663, 116.363, 52456.916 18/02/17,05:19:49,08,11,2, 11.9,1,1, -7.833, 10566.632, 116.364, 52456.846 18/02/17,05:19:49,09,11,2, 11.9,1,1, -7.833, 10566.638, 116.365, 52456.882 18/02/17,05:19:49,10,11,2, 11.9,1,1, -7.833, 10566.637, 116.358, 52456.893 18/02/17,05:19:49,11,11,2, 11.9,1,1, -7.833, 10566.646, 116.366, 52456.907 18/02/17,05:19:49,12,11,2, 11.9,1,1, -7.833, 10566.637, 116.359, 52456.854 18/02/17,05:19:49,13,11,2, 11.9,1,1, -7.833, 10566.631, 116.359, 52456.829 18/02/17,05:19:49,14,11,2, 11.9,1,1, -7.833, 10566.627, 116.326, 52456.839 18/02/17,05:19:49,15,11,2, 11.9,1,1, -7.833, 10566.623, 116.327, 52456.880 18/02/17,05:19:49,16,11,2, 11.9,1,1, -7.833, 10566.643, 116.333, 52456.970 18/02/17,05:19:49,17,11,2, 11.9,1,1, -7.833, 10566.637, 116.334, 52456.861 18/02/17,05:19:49,18,11,2, 11.9,1,1, -7.833, 10566.643, 116.334, 52456.885 18/02/17,05:19:49,19,11,2, 11.9,1,1, -7.833, 10566.623, 116.326, 52456.848 18/02/17,05:19:50,00,10,2, 11.8,1,1, -7.836, 10566.622, 116.326, 52456.848 18/02/17,05:19:50,01,10,2, 11.8,1,1, -7.836, 10566.613, 116.327, 52456.891 18/02/17,05:19:50,02,10,2, 11.8,1,1, -7.836, 10566.616, 116.324, 52456.866 18/02/17,05:19:50,03,10,2, 11.8,1,1, -7.836, 10566.643, 116.322, 52456.824 18/02/17,05:19:50,04,10,2, 11.8,1,1, -7.836, 10566.615, 116.339, 52456.927 18/02/17,05:19:50,05,10,2, 11.8,1,1, -7.836, 10566.625, 116.334, 52456.901 18/02/17,05:19:50,06,10,2, 11.8,1,1, -7.836, 10566.621, 116.343, 52456.902 18/02/17,05:19:50,07,10,2, 11.8,1,1, -7.836, 10566.628, 116.340, 52456.931 18/02/17,05:19:50,08,10,2, 11.8,1,1, -7.836, 10566.625, 116.342, 52456.964 18/02/17,05:19:50,09,10,2, 11.8,1,1, -7.836, 10566.619, 116.334, 52456.946 18/02/17,05:19:50,10,10,2, 11.8,1,1, -7.836, 10566.630, 116.328, 52456.935 18/02/17,05:19:50,11,10,2, 11.8,1,1, -7.836, 10566.631, 116.383, 52456.951 18/02/17,05:19:50,12,10,2, 11.8,1,1, -7.836, 10566.646, 116.344, 52456.959 18/02/17,05:19:50,13,10,2, 11.8,1,1, -7.836, 10566.609, 116.340, 52456.908 18/02/17,05:19:50,14,10,2, 11.8,1,1, -7.836, 10566.619, 116.326, 52456.904 18/02/17,05:19:50,15,10,2, 11.8,1,1, -7.836, 10566.622, 116.345, 52456.961 18/02/17,05:19:50,16,10,2, 11.8,1,1, -7.836, 10566.647, 116.355, 52456.914 18/02/17,05:19:50,17,10,2, 11.8,1,1, -7.836, 10566.630, 116.335, 52456.903 18/02/17,05:19:50,18,10,2, 11.8,1,1, -7.836, 10566.608, 116.376, 52457.008 18/02/17,05:19:50,19,10,2, 11.8,1,1, -7.836, 10566.601, 116.340, 52456.907 18/02/17,05:19:51,00,09,2, 11.9,1,1, -7.834, 10566.597, 116.340, 52456.907 18/02/17,05:19:51,01,09,2, 11.9,1,1, -7.834, 10566.620, 116.332, 52456.901 18/02/17,05:19:51,02,09,2, 11.9,1,1, -7.834, 10566.643, 116.323, 52456.970 18/02/17,05:19:51,03,09,2, 11.9,1,1, -7.834, 10566.628, 116.316, 52456.916 18/02/17,05:19:51,04,09,2, 11.9,1,1, -7.834, 10566.646, 116.315, 52456.958 18/02/17,05:19:51,05,09,2, 11.9,1,1, -7.834, 10566.631, 116.315, 52456.936 18/02/17,05:19:51,06,09,2, 11.9,1,1, -7.834, 10566.623, 116.329, 52456.878 18/02/17,05:19:51,07,09,2, 11.9,1,1, -7.834, 10566.654, 116.333, 52456.937 18/02/17,05:19:51,08,09,2, 11.9,1,1, -7.834, 10566.628, 116.302, 52456.891 18/02/17,05:19:51,09,09,2, 11.9,1,1, -7.834, 10566.611, 116.324, 52457.002 18/02/17,05:19:51,10,09,2, 11.9,1,1, -7.834, 10566.650, 116.324, 52456.908 18/02/17,05:19:51,11,09,2, 11.9,1,1, -7.834, 10566.638, 116.310, 52456.900 18/02/17,05:19:51,12,09,2, 11.9,1,1, -7.834, 10566.623, 116.316, 52456.965 18/02/17,05:19:51,13,09,2, 11.9,1,1, -7.834, 10566.630, 116.314, 52456.904 18/02/17,05:19:51,14,09,2, 11.9,1,1, -7.834, 10566.621, 116.323, 52457.003 18/02/17,05:19:51,15,09,2, 11.9,1,1, -7.834, 10566.639, 116.308, 52456.980 18/02/17,05:19:51,16,09,2, 11.9,1,1, -7.834, 10566.646, 116.303, 52456.995 18/02/17,05:19:51,17,09,2, 11.9,1,1, -7.834, 10566.670, 116.296, 52456.887 18/02/17,05:19:51,18,09,2, 11.9,1,1, -7.834, 10566.663, 116.300, 52456.943 18/02/17,05:19:51,19,09,2, 11.9,1,1, -7.834, 10566.667, 116.299, 52456.938 18/02/17,05:19:52,00,09,2, 11.9,1,1, -7.833, 10566.664, 116.299, 52456.938 18/02/17,05:19:52,01,09,2, 11.9,1,1, -7.833, 10566.657, 116.262, 52456.784 18/02/17,05:19:52,02,09,2, 11.9,1,1, -7.833, 10566.643, 116.279, 52456.919 18/02/17,05:19:52,03,09,2, 11.9,1,1, -7.833, 10566.668, 116.296, 52456.948 18/02/17,05:19:52,04,09,2, 11.9,1,1, -7.833, 10566.656, 116.286, 52456.948 18/02/17,05:19:52,05,09,2, 11.9,1,1, -7.833, 10566.648, 116.290, 52456.909 18/02/17,05:19:52,06,09,2, 11.9,1,1, -7.833, 10566.666, 116.302, 52457.022 18/02/17,05:19:52,07,09,2, 11.9,1,1, -7.833, 10566.651, 116.266, 52456.921 18/02/17,05:19:52,08,09,2, 11.9,1,1, -7.833, 10566.657, 116.282, 52456.976 18/02/17,05:19:52,09,09,2, 11.9,1,1, -7.833, 10566.670, 116.277, 52456.932 18/02/17,05:19:52,10,09,2, 11.9,1,1, -7.833, 10566.630, 116.291, 52456.932 18/02/17,05:19:52,11,09,2, 11.9,1,1, -7.833, 10566.670, 116.279, 52456.961 18/02/17,05:19:52,12,09,2, 11.9,1,1, -7.833, 10566.631, 116.272, 52456.960 18/02/17,05:19:52,13,09,2, 11.9,1,1, -7.833, 10566.670, 116.261, 52456.968 18/02/17,05:19:52,14,09,2, 11.9,1,1, -7.833, 10566.684, 116.260, 52456.915 18/02/17,05:19:52,15,09,2, 11.9,1,1, -7.833, 10566.661, 116.269, 52456.951 18/02/17,05:19:52,16,09,2, 11.9,1,1, -7.833, 10566.643, 116.254, 52456.968 18/02/17,05:19:52,17,09,2, 11.9,1,1, -7.833, 10566.686, 116.241, 52456.885 18/02/17,05:19:52,18,09,2, 11.9,1,1, -7.833, 10566.650, 116.279, 52456.925 18/02/17,05:19:52,19,09,2, 11.9,1,1, -7.833, 10566.656, 116.252, 52456.977 18/02/17,05:19:53,00,09,2, 11.9,1,1, -7.838, 10566.655, 116.252, 52456.977 18/02/17,05:19:53,01,09,2, 11.9,1,1, -7.838, 10566.663, 116.256, 52456.907 18/02/17,05:19:53,02,09,2, 11.9,1,1, -7.838, 10566.657, 116.270, 52456.876 18/02/17,05:19:53,03,09,2, 11.9,1,1, -7.838, 10566.643, 116.232, 52456.993 18/02/17,05:19:53,04,09,2, 11.9,1,1, -7.838, 10566.666, 116.242, 52456.946 18/02/17,05:19:53,05,09,2, 11.9,1,1, -7.838, 10566.685, 116.248, 52456.908 18/02/17,05:19:53,06,09,2, 11.9,1,1, -7.838, 10566.677, 116.229, 52456.937 18/02/17,05:19:53,07,09,2, 11.9,1,1, -7.838, 10566.697, 116.231, 52456.918 18/02/17,05:19:53,08,09,2, 11.9,1,1, -7.838, 10566.661, 116.224, 52456.850 18/02/17,05:19:53,09,09,2, 11.9,1,1, -7.838, 10566.651, 116.217, 52456.865 18/02/17,05:19:53,10,09,2, 11.9,1,1, -7.838, 10566.664, 116.201, 52456.959 18/02/17,05:19:53,11,09,2, 11.9,1,1, -7.838, 10566.669, 116.198, 52456.919 18/02/17,05:19:53,12,09,2, 11.9,1,1, -7.838, 10566.654, 116.185, 52456.934 18/02/17,05:19:53,13,09,2, 11.9,1,1, -7.838, 10566.650, 116.180, 52456.963 18/02/17,05:19:53,14,09,2, 11.9,1,1, -7.838, 10566.658, 116.187, 52456.974 18/02/17,05:19:53,15,09,2, 11.9,1,1, -7.838, 10566.642, 116.210, 52456.929 18/02/17,05:19:53,16,09,2, 11.9,1,1, -7.838, 10566.672, 116.182, 52456.897 18/02/17,05:19:53,17,09,2, 11.9,1,1, -7.838, 10566.643, 116.169, 52456.904 18/02/17,05:19:53,18,09,2, 11.9,1,1, -7.838, 10566.642, 116.188, 52456.928 18/02/17,05:19:53,19,09,2, 11.9,1,1, -7.838, 10566.661, 116.185, 52456.981 18/02/17,05:19:54,00,09,2, 11.9,1,1, -7.832, 10566.655, 116.185, 52456.981 18/02/17,05:19:54,01,09,2, 11.9,1,1, -7.832, 10566.660, 116.161, 52456.993 18/02/17,05:19:54,02,09,2, 11.9,1,1, -7.832, 10566.640, 116.167, 52456.870 18/02/17,05:19:54,03,09,2, 11.9,1,1, -7.832, 10566.641, 116.143, 52456.940 18/02/17,05:19:54,04,09,2, 11.9,1,1, -7.832, 10566.614, 116.168, 52456.921 18/02/17,05:19:54,05,09,2, 11.9,1,1, -7.832, 10566.616, 116.171, 52456.910 18/02/17,05:19:54,06,09,2, 11.9,1,1, -7.832, 10566.641, 116.142, 52456.894 18/02/17,05:19:54,07,09,2, 11.9,1,1, -7.832, 10566.609, 116.147, 52456.820 18/02/17,05:19:54,08,09,2, 11.9,1,1, -7.832, 10566.623, 116.159, 52456.901 18/02/17,05:19:54,09,09,2, 11.9,1,1, -7.832, 10566.616, 116.126, 52456.815 18/02/17,05:19:54,10,09,2, 11.9,1,1, -7.832, 10566.609, 116.145, 52456.911 18/02/17,05:19:54,11,09,2, 11.9,1,1, -7.832, 10566.608, 116.163, 52456.838 18/02/17,05:19:54,12,09,2, 11.9,1,1, -7.832, 10566.603, 116.132, 52456.917 18/02/17,05:19:54,13,09,2, 11.9,1,1, -7.832, 10566.614, 116.144, 52456.859 18/02/17,05:19:54,14,09,2, 11.9,1,1, -7.832, 10566.607, 116.134, 52456.835 18/02/17,05:19:54,15,09,2, 11.9,1,1, -7.832, 10566.606, 116.152, 52456.920 18/02/17,05:19:54,16,09,2, 11.9,1,1, -7.832, 10566.578, 116.137, 52456.939 18/02/17,05:19:54,17,09,2, 11.9,1,1, -7.832, 10566.606, 116.144, 52456.932 18/02/17,05:19:54,18,09,2, 11.9,1,1, -7.832, 10566.615, 116.140, 52456.935 18/02/17,05:19:54,19,09,2, 11.9,1,1, -7.832, 10566.580, 116.126, 52456.922 18/02/17,05:19:55,00,09,2, 11.8,1,1, -7.834, 10566.572, 116.126, 52456.922 18/02/17,05:19:55,01,09,2, 11.8,1,1, -7.834, 10566.586, 116.110, 52456.859 18/02/17,05:19:55,02,09,2, 11.8,1,1, -7.834, 10566.573, 116.093, 52456.896 18/02/17,05:19:55,03,09,2, 11.8,1,1, -7.834, 10566.521, 116.108, 52456.772 18/02/17,05:19:55,04,09,2, 11.8,1,1, -7.834, 10566.553, 116.060, 52456.820 18/02/17,05:19:55,05,09,2, 11.8,1,1, -7.834, 10566.541, 116.101, 52456.770 18/02/17,05:19:55,06,09,2, 11.8,1,1, -7.834, 10566.531, 116.083, 52456.804 18/02/17,05:19:55,07,09,2, 11.8,1,1, -7.834, 10566.518, 116.060, 52456.769 18/02/17,05:19:55,08,09,2, 11.8,1,1, -7.834, 10566.522, 116.057, 52456.850 18/02/17,05:19:55,09,09,2, 11.8,1,1, -7.834, 10566.509, 116.073, 52456.858 18/02/17,05:19:55,10,09,2, 11.8,1,1, -7.834, 10566.539, 116.030, 52456.657 18/02/17,05:19:55,11,09,2, 11.8,1,1, -7.834, 10566.504, 116.030, 52456.706 18/02/17,05:19:55,12,09,2, 11.8,1,1, -7.834, 10566.480, 116.027, 52456.802 18/02/17,05:19:55,13,09,2, 11.8,1,1, -7.834, 10566.489, 116.009, 52456.736 18/02/17,05:19:55,14,09,2, 11.8,1,1, -7.834, 10566.468, 116.024, 52456.756 18/02/17,05:19:55,15,09,2, 11.8,1,1, -7.834, 10566.463, 116.019, 52456.813 18/02/17,05:19:55,16,09,2, 11.8,1,1, -7.834, 10566.457, 116.000, 52456.744 18/02/17,05:19:55,17,09,2, 11.8,1,1, -7.834, 10566.428, 115.992, 52456.852 18/02/17,05:19:55,18,09,2, 11.8,1,1, -7.834, 10566.421, 115.971, 52456.766 18/02/17,05:19:55,19,09,2, 11.8,1,1, -7.834, 10566.413, 115.987, 52456.802 18/02/17,05:19:56,00,09,2, 11.8,1,1, -7.831, 10566.405, 115.987, 52456.802 18/02/17,05:19:56,01,09,2, 11.8,1,1, -7.831, 10566.390, 115.985, 52456.785 18/02/17,05:19:56,02,09,2, 11.8,1,1, -7.831, 10566.366, 115.992, 52456.841 18/02/17,05:19:56,03,09,2, 11.8,1,1, -7.831, 10566.365, 115.956, 52456.836 18/02/17,05:19:56,04,09,2, 11.8,1,1, -7.831, 10566.351, 115.960, 52456.733 18/02/17,05:19:56,05,09,2, 11.8,1,1, -7.831, 10566.334, 115.955, 52456.877 18/02/17,05:19:56,06,09,2, 11.8,1,1, -7.831, 10566.344, 115.939, 52456.836 18/02/17,05:19:56,07,09,2, 11.8,1,1, -7.831, 10566.316, 115.928, 52456.766 18/02/17,05:19:56,08,09,2, 11.8,1,1, -7.831, 10566.298, 115.948, 52456.838 18/02/17,05:19:56,09,09,2, 11.8,1,1, -7.831, 10566.283, 115.929, 52456.732 18/02/17,05:19:56,10,09,2, 11.8,1,1, -7.831, 10566.262, 115.930, 52456.810 18/02/17,05:19:56,11,09,2, 11.8,1,1, -7.831, 10566.267, 115.919, 52456.760 18/02/17,05:19:56,12,09,2, 11.8,1,1, -7.831, 10566.253, 115.916, 52456.819 18/02/17,05:19:56,13,09,2, 11.8,1,1, -7.831, 10566.251, 115.889, 52456.820 18/02/17,05:19:56,14,09,2, 11.8,1,1, -7.831, 10566.242, 115.897, 52456.771 18/02/17,05:19:56,15,09,2, 11.8,1,1, -7.831, 10566.218, 115.876, 52456.820 18/02/17,05:19:56,16,09,2, 11.8,1,1, -7.831, 10566.188, 115.896, 52456.857 18/02/17,05:19:56,17,09,2, 11.8,1,1, -7.831, 10566.200, 115.882, 52456.809 18/02/17,05:19:56,18,09,2, 11.8,1,1, -7.831, 10566.158, 115.875, 52456.835 18/02/17,05:19:56,19,09,2, 11.8,1,1, -7.831, 10566.166, 115.866, 52456.759 18/02/17,05:19:57,00,09,2, 11.8,1,1, -7.833, 10566.163, 115.866, 52456.759 18/02/17,05:19:57,01,09,2, 11.8,1,1, -7.833, 10566.135, 115.851, 52456.860 18/02/17,05:19:57,02,09,2, 11.8,1,1, -7.833, 10566.117, 115.862, 52456.843 18/02/17,05:19:57,03,09,2, 11.8,1,1, -7.833, 10566.111, 115.851, 52456.756 18/02/17,05:19:57,04,09,2, 11.8,1,1, -7.833, 10566.077, 115.840, 52456.875 18/02/17,05:19:57,05,09,2, 11.8,1,1, -7.833, 10566.073, 115.857, 52456.797 18/02/17,05:19:57,06,09,2, 11.8,1,1, -7.833, 10566.064, 115.848, 52456.756 18/02/17,05:19:57,07,09,2, 11.8,1,1, -7.833, 10566.043, 115.841, 52456.810 18/02/17,05:19:57,08,09,2, 11.8,1,1, -7.833, 10566.020, 115.825, 52456.755 18/02/17,05:19:57,09,09,2, 11.8,1,1, -7.833, 10566.006, 115.842, 52456.854 18/02/17,05:19:57,10,09,2, 11.8,1,1, -7.833, 10566.018, 115.805, 52456.814 18/02/17,05:19:57,11,09,2, 11.8,1,1, -7.833, 10566.010, 115.819, 52456.895 18/02/17,05:19:57,12,09,2, 11.8,1,1, -7.833, 10565.958, 115.810, 52456.796 18/02/17,05:19:57,13,09,2, 11.8,1,1, -7.833, 10565.961, 115.811, 52456.828 18/02/17,05:19:57,14,09,2, 11.8,1,1, -7.833, 10565.950, 115.802, 52456.794 18/02/17,05:19:57,15,09,2, 11.8,1,1, -7.833, 10565.916, 115.809, 52456.799 18/02/17,05:19:57,16,09,2, 11.8,1,1, -7.833, 10565.925, 115.790, 52456.860 18/02/17,05:19:57,17,09,2, 11.8,1,1, -7.833, 10565.894, 115.774, 52456.884 18/02/17,05:19:57,18,09,2, 11.8,1,1, -7.833, 10565.903, 115.779, 52456.861 18/02/17,05:19:57,19,09,2, 11.8,1,1, -7.833, 10565.892, 115.781, 52456.884 18/02/17,05:19:58,00,09,2, 11.9,1,1, -7.832, 10565.888, 115.781, 52456.884 18/02/17,05:19:58,01,09,2, 11.9,1,1, -7.832, 10565.852, 115.735, 52456.868 18/02/17,05:19:58,02,09,2, 11.9,1,1, -7.832, 10565.842, 115.754, 52456.862 18/02/17,05:19:58,03,09,2, 11.9,1,1, -7.832, 10565.820, 115.741, 52456.852 18/02/17,05:19:58,04,09,2, 11.9,1,1, -7.832, 10565.801, 115.742, 52456.880 18/02/17,05:19:58,05,09,2, 11.9,1,1, -7.832, 10565.783, 115.713, 52456.868 18/02/17,05:19:58,06,09,2, 11.9,1,1, -7.832, 10565.763, 115.723, 52456.919 18/02/17,05:19:58,07,09,2, 11.9,1,1, -7.832, 10565.747, 115.715, 52456.929 18/02/17,05:19:58,08,09,2, 11.9,1,1, -7.832, 10565.749, 115.692, 52456.816 18/02/17,05:19:58,09,09,2, 11.9,1,1, -7.832, 10565.747, 115.709, 52456.909 18/02/17,05:19:58,10,09,2, 11.9,1,1, -7.832, 10565.734, 115.693, 52456.861 18/02/17,05:19:58,11,09,2, 11.9,1,1, -7.832, 10565.689, 115.688, 52456.869 18/02/17,05:19:58,12,09,2, 11.9,1,1, -7.832, 10565.711, 115.690, 52456.905 18/02/17,05:19:58,13,09,2, 11.9,1,1, -7.832, 10565.698, 115.677, 52456.852 18/02/17,05:19:58,14,09,2, 11.9,1,1, -7.832, 10565.685, 115.689, 52456.857 18/02/17,05:19:58,15,09,2, 11.9,1,1, -7.832, 10565.647, 115.665, 52456.834 18/02/17,05:19:58,16,09,2, 11.9,1,1, -7.832, 10565.626, 115.674, 52456.898 18/02/17,05:19:58,17,09,2, 11.9,1,1, -7.832, 10565.639, 115.668, 52456.898 18/02/17,05:19:58,18,09,2, 11.9,1,1, -7.832, 10565.634, 115.658, 52456.906 18/02/17,05:19:58,19,09,2, 11.9,1,1, -7.832, 10565.615, 115.660, 52456.841 18/02/17,05:19:59,00,09,2, 11.8,1,1, -7.834, 10565.612, 115.660, 52456.841 18/02/17,05:19:59,01,09,2, 11.8,1,1, -7.834, 10565.599, 115.655, 52456.870 18/02/17,05:19:59,02,09,2, 11.8,1,1, -7.834, 10565.571, 115.656, 52456.930 18/02/17,05:19:59,03,09,2, 11.8,1,1, -7.834, 10565.567, 115.661, 52456.931 18/02/17,05:19:59,04,09,2, 11.8,1,1, -7.834, 10565.553, 115.659, 52456.847 18/02/17,05:19:59,05,09,2, 11.8,1,1, -7.834, 10565.562, 115.659, 52456.943 18/02/17,05:19:59,06,09,2, 11.8,1,1, -7.834, 10565.569, 115.640, 52456.883 18/02/17,05:19:59,07,09,2, 11.8,1,1, -7.834, 10565.522, 115.631, 52456.902 18/02/17,05:19:59,08,09,2, 11.8,1,1, -7.834, 10565.507, 115.636, 52456.926 18/02/17,05:19:59,09,09,2, 11.8,1,1, -7.834, 10565.525, 115.657, 52456.844 18/02/17,05:19:59,10,09,2, 11.8,1,1, -7.834, 10565.475, 115.653, 52456.895 18/02/17,05:19:59,11,09,2, 11.8,1,1, -7.834, 10565.473, 115.663, 52456.872 18/02/17,05:19:59,12,09,2, 11.8,1,1, -7.834, 10565.440, 115.648, 52456.868 18/02/17,05:19:59,13,09,2, 11.8,1,1, -7.834, 10565.436, 115.619, 52456.849 18/02/17,05:19:59,14,09,2, 11.8,1,1, -7.834, 10565.406, 115.649, 52456.886 18/02/17,05:19:59,15,09,2, 11.8,1,1, -7.834, 10565.418, 115.649, 52456.963 18/02/17,05:19:59,16,09,2, 11.8,1,1, -7.834, 10565.404, 115.638, 52456.892 18/02/17,05:19:59,17,09,2, 11.8,1,1, -7.834, 10565.394, 115.630, 52456.888 18/02/17,05:19:59,18,09,2, 11.8,1,1, -7.834, 10565.367, 115.638, 52456.895 18/02/17,05:19:59,19,09,2, 11.8,1,1, -7.834, 10565.360, 115.642, 52456.869 18/02/17,05:20:00,00,09,2, 11.8,1,1, -7.833, 10565.354, 115.642, 52456.869 18/02/17,05:20:00,01,09,2, 11.8,1,1, -7.833, 10565.343, 115.621, 52456.890 18/02/17,05:20:00,02,09,2, 11.8,1,1, -7.833, 10565.318, 115.632, 52456.884 18/02/17,05:20:00,03,09,2, 11.8,1,1, -7.833, 10565.312, 115.634, 52456.896 18/02/17,05:20:00,04,09,2, 11.8,1,1, -7.833, 10565.261, 115.655, 52456.923 18/02/17,05:20:00,05,09,2, 11.8,1,1, -7.833, 10565.250, 115.634, 52456.942 18/02/17,05:20:00,06,09,2, 11.8,1,1, -7.833, 10565.230, 115.622, 52456.923 18/02/17,05:20:00,07,09,2, 11.8,1,1, -7.833, 10565.214, 115.655, 52456.908 18/02/17,05:20:00,08,09,2, 11.8,1,1, -7.833, 10565.202, 115.655, 52456.898 18/02/17,05:20:00,09,09,2, 11.8,1,1, -7.833, 10565.202, 115.639, 52456.867 18/02/17,05:20:00,10,09,2, 11.8,1,1, -7.833, 10565.169, 115.652, 52456.858 18/02/17,05:20:00,11,09,2, 11.8,1,1, -7.833, 10565.150, 115.637, 52456.919 18/02/17,05:20:00,12,09,2, 11.8,1,1, -7.833, 10565.140, 115.640, 52456.818 18/02/17,05:20:00,13,09,2, 11.8,1,1, -7.833, 10565.133, 115.639, 52456.839 18/02/17,05:20:00,14,09,2, 11.8,1,1, -7.833, 10565.098, 115.647, 52456.980 18/02/17,05:20:00,15,09,2, 11.8,1,1, -7.833, 10565.068, 115.645, 52456.943 18/02/17,05:20:00,16,09,2, 11.8,1,1, -7.833, 10565.042, 115.651, 52456.920 18/02/17,05:20:00,17,09,2, 11.8,1,1, -7.833, 10565.043, 115.648, 52456.865 18/02/17,05:20:00,18,09,2, 11.8,1,1, -7.833, 10565.025, 115.653, 52456.954 18/02/17,05:20:00,19,09,2, 11.8,1,1, -7.833, 10565.002, 115.658, 52456.922 18/02/17,05:20:01,00,09,2, 11.9,1,1, -7.831, 10564.995, 115.658, 52456.922 18/02/17,05:20:01,01,09,2, 11.9,1,1, -7.831, 10564.974, 115.652, 52456.827 18/02/17,05:20:01,02,09,2, 11.9,1,1, -7.831, 10564.944, 115.653, 52456.881 18/02/17,05:20:01,03,09,2, 11.9,1,1, -7.831, 10564.942, 115.681, 52456.834 18/02/17,05:20:01,04,09,2, 11.9,1,1, -7.831, 10564.922, 115.660, 52456.821 18/02/17,05:20:01,05,09,2, 11.9,1,1, -7.831, 10564.911, 115.682, 52456.817 18/02/17,05:20:01,06,09,2, 11.9,1,1, -7.831, 10564.873, 115.680, 52456.902 18/02/17,05:20:01,07,09,2, 11.9,1,1, -7.831, 10564.847, 115.664, 52456.690 18/02/17,05:20:01,08,09,2, 11.9,1,1, -7.831, 10564.868, 115.695, 52456.990 18/02/17,05:20:01,09,09,2, 11.9,1,1, -7.831, 10564.877, 115.690, 52456.940 18/02/17,05:20:01,10,09,2, 11.9,1,1, -7.831, 10564.864, 115.684, 52456.882 18/02/17,05:20:01,11,09,2, 11.9,1,1, -7.831, 10564.821, 115.669, 52456.957 18/02/17,05:20:01,12,09,2, 11.9,1,1, -7.831, 10564.780, 115.706, 52457.010 18/02/17,05:20:01,13,09,2, 11.9,1,1, -7.831, 10564.777, 115.695, 52456.924 18/02/17,05:20:01,14,09,2, 11.9,1,1, -7.831, 10564.769, 115.706, 52457.002 18/02/17,05:20:01,15,09,2, 11.9,1,1, -7.831, 10564.727, 115.714, 52456.956 18/02/17,05:20:01,16,09,2, 11.9,1,1, -7.831, 10564.731, 115.730, 52456.960 18/02/17,05:20:01,17,09,2, 11.9,1,1, -7.831, 10564.701, 115.704, 52456.938 18/02/17,05:20:01,18,09,2, 11.9,1,1, -7.831, 10564.673, 115.738, 52456.989 18/02/17,05:20:01,19,09,2, 11.9,1,1, -7.831, 10564.685, 115.746, 52457.043 18/02/17,05:20:02,00,09,2, 11.7,1,1, -7.832, 10564.678, 115.746, 52457.043 18/02/17,05:20:02,01,09,2, 11.7,1,1, -7.832, 10564.666, 115.714, 52456.748 18/02/17,05:20:02,02,09,2, 11.7,1,1, -7.832, 10564.653, 115.752, 52457.023 18/02/17,05:20:02,03,09,2, 11.7,1,1, -7.832, 10564.597, 115.774, 52457.098 18/02/17,05:20:02,04,09,2, 11.7,1,1, -7.832, 10564.619, 115.750, 52456.950 18/02/17,05:20:02,05,09,2, 11.7,1,1, -7.832, 10564.574, 115.765, 52456.895 18/02/17,05:20:02,06,09,2, 11.7,1,1, -7.832, 10564.552, 115.779, 52457.002 18/02/17,05:20:02,07,09,2, 11.7,1,1, -7.832, 10564.525, 115.783, 52456.945 18/02/17,05:20:02,08,09,2, 11.7,1,1, -7.832, 10564.515, 115.789, 52456.963 18/02/17,05:20:02,09,09,2, 11.7,1,1, -7.832, 10564.508, 115.765, 52456.947 18/02/17,05:20:02,10,09,2, 11.7,1,1, -7.832, 10564.485, 115.775, 52456.993 18/02/17,05:20:02,11,09,2, 11.7,1,1, -7.832, 10564.443, 115.778, 52456.959 18/02/17,05:20:02,12,09,2, 11.7,1,1, -7.832, 10564.442, 115.808, 52457.022 18/02/17,05:20:02,13,09,2, 11.7,1,1, -7.832, 10564.426, 115.806, 52456.884 18/02/17,05:20:02,14,09,2, 11.7,1,1, -7.832, 10564.403, 115.810, 52456.955 18/02/17,05:20:02,15,09,2, 11.7,1,1, -7.832, 10564.402, 115.805, 52457.050 18/02/17,05:20:02,16,09,2, 11.7,1,1, -7.832, 10564.382, 115.788, 52456.994 18/02/17,05:20:02,17,09,2, 11.7,1,1, -7.832, 10564.356, 115.820, 52457.006 18/02/17,05:20:02,18,09,2, 11.7,1,1, -7.832, 10564.351, 115.815, 52457.019 18/02/17,05:20:02,19,09,2, 11.7,1,1, -7.832, 10564.322, 115.832, 52456.977 18/02/17,05:20:03,00,09,2, 11.9,1,1, -7.833, 10564.319, 115.832, 52456.977 18/02/17,05:20:03,01,09,2, 11.9,1,1, -7.833, 10564.301, 115.864, 52457.010 18/02/17,05:20:03,02,09,2, 11.9,1,1, -7.833, 10564.260, 115.835, 52456.984 18/02/17,05:20:03,03,09,2, 11.9,1,1, -7.833, 10564.247, 115.853, 52456.970 18/02/17,05:20:03,04,09,2, 11.9,1,1, -7.833, 10564.269, 115.863, 52456.874 18/02/17,05:20:03,05,09,2, 11.9,1,1, -7.833, 10564.244, 115.852, 52456.984 18/02/17,05:20:03,06,09,2, 11.9,1,1, -7.833, 10564.257, 115.868, 52457.009 18/02/17,05:20:03,07,09,2, 11.9,1,1, -7.833, 10564.189, 115.871, 52456.994 18/02/17,05:20:03,08,09,2, 11.9,1,1, -7.833, 10564.198, 115.900, 52457.010 18/02/17,05:20:03,09,09,2, 11.9,1,1, -7.833, 10564.180, 115.899, 52457.066 18/02/17,05:20:03,10,09,2, 11.9,1,1, -7.833, 10564.188, 115.900, 52457.022 18/02/17,05:20:03,11,09,2, 11.9,1,1, -7.833, 10564.150, 115.908, 52456.982 18/02/17,05:20:03,12,09,2, 11.9,1,1, -7.833, 10564.131, 115.898, 52456.998 18/02/17,05:20:03,13,09,2, 11.9,1,1, -7.833, 10564.144, 115.888, 52456.974 18/02/17,05:20:03,14,09,2, 11.9,1,1, -7.833, 10564.097, 115.915, 52456.954 18/02/17,05:20:03,15,09,2, 11.9,1,1, -7.833, 10564.091, 115.898, 52457.038 18/02/17,05:20:03,16,09,2, 11.9,1,1, -7.833, 10564.077, 115.889, 52457.027 18/02/17,05:20:03,17,09,2, 11.9,1,1, -7.833, 10564.047, 115.920, 52457.109 18/02/17,05:20:03,18,09,2, 11.9,1,1, -7.833, 10564.051, 115.908, 52457.032 18/02/17,05:20:03,19,09,2, 11.9,1,1, -7.833, 10564.051, 115.918, 52456.999 18/02/17,05:20:04,00,09,2, 11.8,1,1, -7.834, 10564.044, 115.918, 52456.999 18/02/17,05:20:04,01,09,2, 11.8,1,1, -7.834, 10564.021, 115.936, 52457.054 18/02/17,05:20:04,02,09,2, 11.8,1,1, -7.834, 10564.024, 115.922, 52456.994 18/02/17,05:20:04,03,09,2, 11.8,1,1, -7.834, 10563.991, 115.931, 52457.042 18/02/17,05:20:04,04,09,2, 11.8,1,1, -7.834, 10563.957, 115.910, 52457.058 18/02/17,05:20:04,05,09,2, 11.8,1,1, -7.834, 10563.978, 115.915, 52456.937 18/02/17,05:20:04,06,09,2, 11.8,1,1, -7.834, 10563.939, 115.914, 52456.917 18/02/17,05:20:04,07,09,2, 11.8,1,1, -7.834, 10563.939, 115.905, 52457.014 18/02/17,05:20:04,08,09,2, 11.8,1,1, -7.834, 10563.930, 115.945, 52457.023 18/02/17,05:20:04,09,09,2, 11.8,1,1, -7.834, 10563.869, 115.906, 52456.809 18/02/17,05:20:04,10,09,2, 11.8,1,1, -7.834, 10563.899, 115.925, 52457.093 18/02/17,05:20:04,11,09,2, 11.8,1,1, -7.834, 10563.910, 115.934, 52457.025 18/02/17,05:20:04,12,09,2, 11.8,1,1, -7.834, 10563.885, 115.946, 52456.994 18/02/17,05:20:04,13,09,2, 11.8,1,1, -7.834, 10563.852, 115.954, 52457.038 18/02/17,05:20:04,14,09,2, 11.8,1,1, -7.834, 10563.839, 115.929, 52456.776 18/02/17,05:20:04,15,09,2, 11.8,1,1, -7.834, 10563.833, 115.975, 52457.116 18/02/17,05:20:04,16,09,2, 11.8,1,1, -7.834, 10563.852, 115.963, 52457.047 18/02/17,05:20:04,17,09,2, 11.8,1,1, -7.834, 10563.832, 115.958, 52457.023 18/02/17,05:20:04,18,09,2, 11.8,1,1, -7.834, 10563.816, 115.987, 52457.030 18/02/17,05:20:04,19,09,2, 11.8,1,1, -7.834, 10563.777, 115.970, 52457.029 18/02/17,05:20:05,00,10,2, 11.9,1,1, -7.834, 10563.776, 115.970, 52457.029 18/02/17,05:20:05,01,10,2, 11.9,1,1, -7.834, 10563.786, 116.004, 52456.960 18/02/17,05:20:05,02,10,2, 11.9,1,1, -7.834, 10563.748, 116.001, 52457.032 18/02/17,05:20:05,03,10,2, 11.9,1,1, -7.834, 10563.741, 116.001, 52456.966 18/02/17,05:20:05,04,10,2, 11.9,1,1, -7.834, 10563.705, 116.000, 52456.952 18/02/17,05:20:05,05,10,2, 11.9,1,1, -7.834, 10563.724, 115.999, 52457.028 18/02/17,05:20:05,06,10,2, 11.9,1,1, -7.834, 10563.688, 115.998, 52456.986 18/02/17,05:20:05,07,10,2, 11.9,1,1, -7.834, 10563.680, 116.021, 52457.007 18/02/17,05:20:05,08,10,2, 11.9,1,1, -7.834, 10563.654, 116.032, 52456.974 18/02/17,05:20:05,09,10,2, 11.9,1,1, -7.834, 10563.664, 116.041, 52456.986 18/02/17,05:20:05,10,10,2, 11.9,1,1, -7.834, 10563.657, 116.058, 52457.034 18/02/17,05:20:05,11,10,2, 11.9,1,1, -7.834, 10563.634, 116.046, 52457.070 18/02/17,05:20:05,12,10,2, 11.9,1,1, -7.834, 10563.646, 116.055, 52457.041 18/02/17,05:20:05,13,10,2, 11.9,1,1, -7.834, 10563.610, 116.035, 52456.978 18/02/17,05:20:05,14,10,2, 11.9,1,1, -7.834, 10563.609, 116.047, 52456.976 18/02/17,05:20:05,15,10,2, 11.9,1,1, -7.834, 10563.579, 116.052, 52457.009 18/02/17,05:20:05,16,10,2, 11.9,1,1, -7.834, 10563.591, 116.075, 52457.024 18/02/17,05:20:05,17,10,2, 11.9,1,1, -7.834, 10563.547, 116.067, 52457.010 18/02/17,05:20:05,18,10,2, 11.9,1,1, -7.834, 10563.579, 116.079, 52457.070 18/02/17,05:20:05,19,10,2, 11.9,1,1, -7.834, 10563.500, 116.074, 52456.965 18/02/17,05:20:06,00,09,2, 11.8,1,1, -7.833, 10563.493, 116.074, 52456.965 18/02/17,05:20:06,01,09,2, 11.8,1,1, -7.833, 10563.547, 116.106, 52457.103 18/02/17,05:20:06,02,09,2, 11.8,1,1, -7.833, 10563.524, 116.098, 52457.008 18/02/17,05:20:06,03,09,2, 11.8,1,1, -7.833, 10563.502, 116.119, 52457.061 18/02/17,05:20:06,04,09,2, 11.8,1,1, -7.833, 10563.503, 116.120, 52456.965 18/02/17,05:20:06,05,09,2, 11.8,1,1, -7.833, 10563.481, 116.111, 52457.056 18/02/17,05:20:06,06,09,2, 11.8,1,1, -7.833, 10563.469, 116.119, 52457.045 18/02/17,05:20:06,07,09,2, 11.8,1,1, -7.833, 10563.434, 116.131, 52456.936 18/02/17,05:20:06,08,09,2, 11.8,1,1, -7.833, 10563.450, 116.125, 52457.005 18/02/17,05:20:06,09,09,2, 11.8,1,1, -7.833, 10563.440, 116.112, 52457.051 18/02/17,05:20:06,10,09,2, 11.8,1,1, -7.833, 10563.418, 116.130, 52457.005 18/02/17,05:20:06,11,09,2, 11.8,1,1, -7.833, 10563.406, 116.132, 52457.056 18/02/17,05:20:06,12,09,2, 11.8,1,1, -7.833, 10563.414, 116.138, 52456.976 18/02/17,05:20:06,13,09,2, 11.8,1,1, -7.833, 10563.387, 116.145, 52457.014 18/02/17,05:20:06,14,09,2, 11.8,1,1, -7.833, 10563.355, 116.134, 52457.074 18/02/17,05:20:06,15,09,2, 11.8,1,1, -7.833, 10563.354, 116.158, 52457.074 18/02/17,05:20:06,16,09,2, 11.8,1,1, -7.833, 10563.338, 116.150, 52457.032 18/02/17,05:20:06,17,09,2, 11.8,1,1, -7.833, 10563.333, 116.152, 52457.004 18/02/17,05:20:06,18,09,2, 11.8,1,1, -7.833, 10563.311, 116.186, 52457.059 18/02/17,05:20:06,19,09,2, 11.8,1,1, -7.833, 10563.326, 116.160, 52457.012 18/02/17,05:20:07,00,09,2, 11.9,1,1, -7.830, 10563.326, 116.160, 52457.012 18/02/17,05:20:07,01,09,2, 11.9,1,1, -7.830, 10563.301, 116.164, 52456.949 18/02/17,05:20:07,02,09,2, 11.9,1,1, -7.830, 10563.270, 116.182, 52457.081 18/02/17,05:20:07,03,09,2, 11.9,1,1, -7.830, 10563.262, 116.192, 52457.057 18/02/17,05:20:07,04,09,2, 11.9,1,1, -7.830, 10563.256, 116.182, 52457.051 18/02/17,05:20:07,05,09,2, 11.9,1,1, -7.830, 10563.252, 116.193, 52457.089 18/02/17,05:20:07,06,09,2, 11.9,1,1, -7.830, 10563.235, 116.176, 52456.971 18/02/17,05:20:07,07,09,2, 11.9,1,1, -7.830, 10563.241, 116.200, 52457.127 18/02/17,05:20:07,08,09,2, 11.9,1,1, -7.830, 10563.245, 116.176, 52456.988 18/02/17,05:20:07,09,09,2, 11.9,1,1, -7.830, 10563.220, 116.177, 52457.090 18/02/17,05:20:07,10,09,2, 11.9,1,1, -7.830, 10563.224, 116.190, 52457.073 18/02/17,05:20:07,11,09,2, 11.9,1,1, -7.830, 10563.196, 116.196, 52456.996 18/02/17,05:20:07,12,09,2, 11.9,1,1, -7.830, 10563.182, 116.187, 52457.074 18/02/17,05:20:07,13,09,2, 11.9,1,1, -7.830, 10563.189, 116.180, 52457.069 18/02/17,05:20:07,14,09,2, 11.9,1,1, -7.830, 10563.170, 116.186, 52457.042 18/02/17,05:20:07,15,09,2, 11.9,1,1, -7.830, 10563.175, 116.189, 52457.068 18/02/17,05:20:07,16,09,2, 11.9,1,1, -7.830, 10563.162, 116.161, 52457.051 18/02/17,05:20:07,17,09,2, 11.9,1,1, -7.830, 10563.133, 116.182, 52456.935 18/02/17,05:20:07,18,09,2, 11.9,1,1, -7.830, 10563.152, 116.157, 52456.908 18/02/17,05:20:07,19,09,2, 11.9,1,1, -7.830, 10563.129, 116.177, 52456.965 18/02/17,05:20:08,00,10,2, 11.8,1,1, -7.833, 10563.126, 116.177, 52456.965 18/02/17,05:20:08,01,10,2, 11.8,1,1, -7.833, 10563.124, 116.172, 52456.977 18/02/17,05:20:08,02,10,2, 11.8,1,1, -7.833, 10563.094, 116.168, 52456.990 18/02/17,05:20:08,03,10,2, 11.8,1,1, -7.833, 10563.118, 116.169, 52457.030 18/02/17,05:20:08,04,10,2, 11.8,1,1, -7.833, 10563.079, 116.170, 52457.011 18/02/17,05:20:08,05,10,2, 11.8,1,1, -7.833, 10563.077, 116.182, 52457.023 18/02/17,05:20:08,06,10,2, 11.8,1,1, -7.833, 10563.076, 116.158, 52456.975 18/02/17,05:20:08,07,10,2, 11.8,1,1, -7.833, 10563.084, 116.163, 52457.035 18/02/17,05:20:08,08,10,2, 11.8,1,1, -7.833, 10563.060, 116.167, 52457.017 18/02/17,05:20:08,09,10,2, 11.8,1,1, -7.833, 10563.025, 116.168, 52456.978 18/02/17,05:20:08,10,10,2, 11.8,1,1, -7.833, 10563.024, 116.164, 52457.010 18/02/17,05:20:08,11,10,2, 11.8,1,1, -7.833, 10563.045, 116.157, 52456.925 18/02/17,05:20:08,12,10,2, 11.8,1,1, -7.833, 10563.023, 116.164, 52456.959 18/02/17,05:20:08,13,10,2, 11.8,1,1, -7.833, 10563.006, 116.158, 52457.056 18/02/17,05:20:08,14,10,2, 11.8,1,1, -7.833, 10563.019, 116.170, 52457.040 18/02/17,05:20:08,15,10,2, 11.8,1,1, -7.833, 10563.013, 116.157, 52456.973 18/02/17,05:20:08,16,10,2, 11.8,1,1, -7.833, 10562.990, 116.143, 52457.008 18/02/17,05:20:08,17,10,2, 11.8,1,1, -7.833, 10562.994, 116.141, 52456.979 18/02/17,05:20:08,18,10,2, 11.8,1,1, -7.833, 10562.956, 116.171, 52457.032 18/02/17,05:20:08,19,10,2, 11.8,1,1, -7.833, 10562.956, 116.134, 52456.995 18/02/17,05:20:09,00,10,2, 11.9,1,1, -7.833, 10562.950, 116.134, 52456.995 18/02/17,05:20:09,01,10,2, 11.9,1,1, -7.833, 10562.939, 116.149, 52457.039 18/02/17,05:20:09,02,10,2, 11.9,1,1, -7.833, 10562.892, 116.158, 52457.007 18/02/17,05:20:09,03,10,2, 11.9,1,1, -7.833, 10562.933, 116.133, 52456.970 18/02/17,05:20:09,04,10,2, 11.9,1,1, -7.833, 10562.922, 116.131, 52456.962 18/02/17,05:20:09,05,10,2, 11.9,1,1, -7.833, 10562.889, 116.155, 52456.954 18/02/17,05:20:09,06,10,2, 11.9,1,1, -7.833, 10562.891, 116.147, 52456.904 18/02/17,05:20:09,07,10,2, 11.9,1,1, -7.833, 10562.851, 116.146, 52457.099 18/02/17,05:20:09,08,10,2, 11.9,1,1, -7.833, 10562.858, 116.146, 52456.961 18/02/17,05:20:09,09,10,2, 11.9,1,1, -7.833, 10562.843, 116.149, 52456.992 18/02/17,05:20:09,10,10,2, 11.9,1,1, -7.833, 10562.847, 116.152, 52457.008 18/02/17,05:20:09,11,10,2, 11.9,1,1, -7.833, 10562.842, 116.157, 52456.964 18/02/17,05:20:09,12,10,2, 11.9,1,1, -7.833, 10562.845, 116.159, 52457.021 18/02/17,05:20:09,13,10,2, 11.9,1,1, -7.833, 10562.834, 116.147, 52456.964 18/02/17,05:20:09,14,10,2, 11.9,1,1, -7.833, 10562.801, 116.148, 52456.969 18/02/17,05:20:09,15,10,2, 11.9,1,1, -7.833, 10562.826, 116.157, 52456.928 18/02/17,05:20:09,16,10,2, 11.9,1,1, -7.833, 10562.826, 116.129, 52456.918 18/02/17,05:20:09,17,10,2, 11.9,1,1, -7.833, 10562.798, 116.140, 52456.929 18/02/17,05:20:09,18,10,2, 11.9,1,1, -7.833, 10562.802, 116.154, 52457.008 18/02/17,05:20:09,19,10,2, 11.9,1,1, -7.833, 10562.789, 116.161, 52456.980 18/02/17,05:20:10,00,10,2, 11.8,1,1, -7.828, 10562.783, 116.161, 52456.980 18/02/17,05:20:10,01,10,2, 11.8,1,1, -7.828, 10562.780, 116.155, 52456.943 18/02/17,05:20:10,02,10,2, 11.8,1,1, -7.828, 10562.757, 116.148, 52456.888 18/02/17,05:20:10,03,10,2, 11.8,1,1, -7.828, 10562.750, 116.134, 52456.940 18/02/17,05:20:10,04,10,2, 11.8,1,1, -7.828, 10562.740, 116.158, 52456.936 18/02/17,05:20:10,05,10,2, 11.8,1,1, -7.828, 10562.730, 116.175, 52457.007 18/02/17,05:20:10,06,10,2, 11.8,1,1, -7.828, 10562.728, 116.173, 52456.857 18/02/17,05:20:10,07,10,2, 11.8,1,1, -7.828, 10562.745, 116.155, 52456.964 18/02/17,05:20:10,08,10,2, 11.8,1,1, -7.828, 10562.724, 116.189, 52456.938 18/02/17,05:20:10,09,10,2, 11.8,1,1, -7.828, 10562.670, 116.149, 52456.916 18/02/17,05:20:10,10,10,2, 11.8,1,1, -7.828, 10562.684, 116.185, 52457.209 18/02/17,05:20:10,11,10,2, 11.8,1,1, -7.828, 10562.718, 116.173, 52456.864 18/02/17,05:20:10,12,10,2, 11.8,1,1, -7.828, 10562.664, 116.161, 52456.882 18/02/17,05:20:10,13,10,2, 11.8,1,1, -7.828, 10562.710, 116.168, 52457.026 18/02/17,05:20:10,14,10,2, 11.8,1,1, -7.828, 10562.728, 116.158, 52456.910 18/02/17,05:20:10,15,10,2, 11.8,1,1, -7.828, 10562.705, 116.157, 52456.963 18/02/17,05:20:10,16,10,2, 11.8,1,1, -7.828, 10562.642, 116.152, 52456.882 18/02/17,05:20:10,17,10,2, 11.8,1,1, -7.828, 10562.625, 116.162, 52456.962 18/02/17,05:20:10,18,10,2, 11.8,1,1, -7.828, 10562.639, 116.178, 52456.914 18/02/17,05:20:10,19,10,2, 11.8,1,1, -7.828, 10562.601, 116.184, 52456.985 18/02/17,05:20:11,00,11,2, 11.9,1,1, -7.834, 10562.600, 116.184, 52456.985 18/02/17,05:20:11,01,11,2, 11.9,1,1, -7.834, 10562.570, 116.168, 52456.921 18/02/17,05:20:11,02,11,2, 11.9,1,1, -7.834, 10562.556, 116.139, 52456.865 18/02/17,05:20:11,03,11,2, 11.9,1,1, -7.834, 10562.548, 116.168, 52456.930 18/02/17,05:20:11,04,11,2, 11.9,1,1, -7.834, 10562.536, 116.165, 52456.950 18/02/17,05:20:11,05,11,2, 11.9,1,1, -7.834, 10562.527, 116.166, 52456.957 18/02/17,05:20:11,06,11,2, 11.9,1,1, -7.834, 10562.524, 116.152, 52456.959 18/02/17,05:20:11,07,11,2, 11.9,1,1, -7.834, 10562.527, 116.164, 52456.960 18/02/17,05:20:11,08,11,2, 11.9,1,1, -7.834, 10562.513, 116.158, 52456.879 18/02/17,05:20:11,09,11,2, 11.9,1,1, -7.834, 10562.502, 116.187, 52457.007 18/02/17,05:20:11,10,11,2, 11.9,1,1, -7.834, 10562.491, 116.166, 52456.993 18/02/17,05:20:11,11,11,2, 11.9,1,1, -7.834, 10562.472, 116.164, 52457.011 18/02/17,05:20:11,12,11,2, 11.9,1,1, -7.834, 10562.460, 116.146, 52456.985 18/02/17,05:20:11,13,11,2, 11.9,1,1, -7.834, 10562.465, 116.148, 52456.935 18/02/17,05:20:11,14,11,2, 11.9,1,1, -7.834, 10562.415, 116.156, 52456.889 18/02/17,05:20:11,15,11,2, 11.9,1,1, -7.834, 10562.433, 116.160, 52457.023 18/02/17,05:20:11,16,11,2, 11.9,1,1, -7.834, 10562.408, 116.154, 52456.934 18/02/17,05:20:11,17,11,2, 11.9,1,1, -7.834, 10562.378, 116.158, 52456.987 18/02/17,05:20:11,18,11,2, 11.9,1,1, -7.834, 10562.395, 116.166, 52456.955 18/02/17,05:20:11,19,11,2, 11.9,1,1, -7.834, 10562.356, 116.152, 52456.967 18/02/17,05:20:12,00,11,2, 11.9,1,1, -7.836, 10562.350, 116.152, 52456.967 18/02/17,05:20:12,01,11,2, 11.9,1,1, -7.836, 10562.345, 116.153, 52457.013 18/02/17,05:20:12,02,11,2, 11.9,1,1, -7.836, 10562.344, 116.149, 52456.943 18/02/17,05:20:12,03,11,2, 11.9,1,1, -7.836, 10562.325, 116.153, 52457.045 18/02/17,05:20:12,04,11,2, 11.9,1,1, -7.836, 10562.337, 116.163, 52456.989 18/02/17,05:20:12,05,11,2, 11.9,1,1, -7.836, 10562.287, 116.132, 52456.971 18/02/17,05:20:12,06,11,2, 11.9,1,1, -7.836, 10562.277, 116.139, 52456.905 18/02/17,05:20:12,07,11,2, 11.9,1,1, -7.836, 10562.256, 116.139, 52456.915 18/02/17,05:20:12,08,11,2, 11.9,1,1, -7.836, 10562.237, 116.162, 52456.997 18/02/17,05:20:12,09,11,2, 11.9,1,1, -7.836, 10562.226, 116.131, 52456.990 18/02/17,05:20:12,10,11,2, 11.9,1,1, -7.836, 10562.240, 116.166, 52457.149 18/02/17,05:20:12,11,11,2, 11.9,1,1, -7.836, 10562.238, 116.130, 52456.891 18/02/17,05:20:12,12,11,2, 11.9,1,1, -7.836, 10562.213, 116.104, 52456.930 18/02/17,05:20:12,13,11,2, 11.9,1,1, -7.836, 10562.197, 116.108, 52456.897 18/02/17,05:20:12,14,11,2, 11.9,1,1, -7.836, 10562.170, 116.112, 52456.925 18/02/17,05:20:12,15,11,2, 11.9,1,1, -7.836, 10562.155, 116.116, 52456.893 18/02/17,05:20:12,16,11,2, 11.9,1,1, -7.836, 10562.148, 116.120, 52456.889 18/02/17,05:20:12,17,11,2, 11.9,1,1, -7.836, 10562.127, 116.116, 52456.971 18/02/17,05:20:12,18,11,2, 11.9,1,1, -7.836, 10562.103, 116.109, 52456.889 18/02/17,05:20:12,19,11,2, 11.9,1,1, -7.836, 10562.096, 116.109, 52456.919 18/02/17,05:20:13,00,11,2, 11.9,1,1, -7.834, 10562.091, 116.109, 52456.919 18/02/17,05:20:13,01,11,2, 11.9,1,1, -7.834, 10562.062, 116.122, 52456.935 18/02/17,05:20:13,02,11,2, 11.9,1,1, -7.834, 10562.065, 116.102, 52456.892 18/02/17,05:20:13,03,11,2, 11.9,1,1, -7.834, 10562.040, 116.107, 52456.889 18/02/17,05:20:13,04,11,2, 11.9,1,1, -7.834, 10562.021, 116.090, 52456.908 18/02/17,05:20:13,05,11,2, 11.9,1,1, -7.834, 10562.041, 116.110, 52457.004 18/02/17,05:20:13,06,11,2, 11.9,1,1, -7.834, 10562.023, 116.108, 52456.880 18/02/17,05:20:13,07,11,2, 11.9,1,1, -7.834, 10561.995, 116.119, 52456.948 18/02/17,05:20:13,08,11,2, 11.9,1,1, -7.834, 10562.013, 116.106, 52456.902 18/02/17,05:20:13,09,11,2, 11.9,1,1, -7.834, 10561.982, 116.107, 52456.962 18/02/17,05:20:13,10,11,2, 11.9,1,1, -7.834, 10561.976, 116.108, 52456.950 18/02/17,05:20:13,11,11,2, 11.9,1,1, -7.834, 10561.951, 116.097, 52456.844 18/02/17,05:20:13,12,11,2, 11.9,1,1, -7.834, 10561.937, 116.120, 52456.934 18/02/17,05:20:13,13,11,2, 11.9,1,1, -7.834, 10561.926, 116.126, 52456.844 18/02/17,05:20:13,14,11,2, 11.9,1,1, -7.834, 10561.925, 116.111, 52456.854 18/02/17,05:20:13,15,11,2, 11.9,1,1, -7.834, 10561.882, 116.138, 52456.937 18/02/17,05:20:13,16,11,2, 11.9,1,1, -7.834, 10561.881, 116.110, 52456.885 18/02/17,05:20:13,17,11,2, 11.9,1,1, -7.834, 10561.832, 116.126, 52456.887 18/02/17,05:20:13,18,11,2, 11.9,1,1, -7.834, 10561.858, 116.142, 52456.935 18/02/17,05:20:13,19,11,2, 11.9,1,1, -7.834, 10561.842, 116.133, 52456.950 18/02/17,05:20:14,00,11,2, 11.9,1,1, -7.833, 10561.841, 116.133, 52456.950 18/02/17,05:20:14,01,11,2, 11.9,1,1, -7.833, 10561.822, 116.137, 52456.848 18/02/17,05:20:14,02,11,2, 11.9,1,1, -7.833, 10561.835, 116.111, 52456.877 18/02/17,05:20:14,03,11,2, 11.9,1,1, -7.833, 10561.797, 116.124, 52456.853 18/02/17,05:20:14,04,11,2, 11.9,1,1, -7.833, 10561.781, 116.115, 52456.789 18/02/17,05:20:14,05,11,2, 11.9,1,1, -7.833, 10561.769, 116.118, 52456.913 18/02/17,05:20:14,06,11,2, 11.9,1,1, -7.833, 10561.763, 116.126, 52456.826 18/02/17,05:20:14,07,11,2, 11.9,1,1, -7.833, 10561.768, 116.130, 52456.877 18/02/17,05:20:14,08,11,2, 11.9,1,1, -7.833, 10561.752, 116.123, 52456.849 18/02/17,05:20:14,09,11,2, 11.9,1,1, -7.833, 10561.739, 116.130, 52456.862 18/02/17,05:20:14,10,11,2, 11.9,1,1, -7.833, 10561.733, 116.138, 52456.908 18/02/17,05:20:14,11,11,2, 11.9,1,1, -7.833, 10561.699, 116.115, 52456.903 18/02/17,05:20:14,12,11,2, 11.9,1,1, -7.833, 10561.716, 116.118, 52456.921 18/02/17,05:20:14,13,11,2, 11.9,1,1, -7.833, 10561.689, 116.141, 52456.940 18/02/17,05:20:14,14,11,2, 11.9,1,1, -7.833, 10561.676, 116.104, 52456.880 18/02/17,05:20:14,15,11,2, 11.9,1,1, -7.833, 10561.678, 116.104, 52456.934 18/02/17,05:20:14,16,11,2, 11.9,1,1, -7.833, 10561.659, 116.109, 52456.852 18/02/17,05:20:14,17,11,2, 11.9,1,1, -7.833, 10561.655, 116.114, 52456.933 18/02/17,05:20:14,18,11,2, 11.9,1,1, -7.833, 10561.651, 116.099, 52456.839 18/02/17,05:20:14,19,11,2, 11.9,1,1, -7.833, 10561.623, 116.093, 52456.906 18/02/17,05:20:15,00,12,2, 11.9,1,1, -7.835, 10561.615, 116.093, 52456.906 18/02/17,05:20:15,01,12,2, 11.9,1,1, -7.835, 10561.625, 116.120, 52456.910 18/02/17,05:20:15,02,12,2, 11.9,1,1, -7.835, 10561.601, 116.116, 52456.886 18/02/17,05:20:15,03,12,2, 11.9,1,1, -7.835, 10561.600, 116.111, 52456.799 18/02/17,05:20:15,04,12,2, 11.9,1,1, -7.835, 10561.571, 116.100, 52456.831 18/02/17,05:20:15,05,12,2, 11.9,1,1, -7.835, 10561.542, 116.103, 52456.812 18/02/17,05:20:15,06,12,2, 11.9,1,1, -7.835, 10561.550, 116.070, 52456.942 18/02/17,05:20:15,07,12,2, 11.9,1,1, -7.835, 10561.576, 116.104, 52456.717 18/02/17,05:20:15,08,12,2, 11.9,1,1, -7.835, 10561.529, 116.092, 52456.893 18/02/17,05:20:15,09,12,2, 11.9,1,1, -7.835, 10561.524, 116.098, 52456.857 18/02/17,05:20:15,10,12,2, 11.9,1,1, -7.835, 10561.515, 116.095, 52456.896 18/02/17,05:20:15,11,12,2, 11.9,1,1, -7.835, 10561.472, 116.115, 52456.823 18/02/17,05:20:15,12,12,2, 11.9,1,1, -7.835, 10561.475, 116.094, 52456.937 18/02/17,05:20:15,13,12,2, 11.9,1,1, -7.835, 10561.461, 116.106, 52456.845 18/02/17,05:20:15,14,12,2, 11.9,1,1, -7.835, 10561.448, 116.069, 52456.839 18/02/17,05:20:15,15,12,2, 11.9,1,1, -7.835, 10561.429, 116.103, 52456.884 18/02/17,05:20:15,16,12,2, 11.9,1,1, -7.835, 10561.422, 116.092, 52456.911 18/02/17,05:20:15,17,12,2, 11.9,1,1, -7.835, 10561.382, 116.093, 52456.870 18/02/17,05:20:15,18,12,2, 11.9,1,1, -7.835, 10561.404, 116.102, 52456.884 18/02/17,05:20:15,19,12,2, 11.9,1,1, -7.835, 10561.386, 116.101, 52456.835 18/02/17,05:20:16,00,12,2, 11.8,1,1, -7.836, 10561.382, 116.101, 52456.835 18/02/17,05:20:16,01,12,2, 11.8,1,1, -7.836, 10561.344, 116.099, 52456.820 18/02/17,05:20:16,02,12,2, 11.8,1,1, -7.836, 10561.326, 116.115, 52456.926 18/02/17,05:20:16,03,12,2, 11.8,1,1, -7.836, 10561.325, 116.121, 52456.953 18/02/17,05:20:16,04,12,2, 11.8,1,1, -7.836, 10561.300, 116.122, 52456.907 18/02/17,05:20:16,05,12,2, 11.8,1,1, -7.836, 10561.291, 116.105, 52456.892 18/02/17,05:20:16,06,12,2, 11.8,1,1, -7.836, 10561.281, 116.113, 52456.897 18/02/17,05:20:16,07,12,2, 11.8,1,1, -7.836, 10561.274, 116.105, 52456.845 18/02/17,05:20:16,08,12,2, 11.8,1,1, -7.836, 10561.239, 116.125, 52456.833 18/02/17,05:20:16,09,12,2, 11.8,1,1, -7.836, 10561.245, 116.128, 52456.863 18/02/17,05:20:16,10,12,2, 11.8,1,1, -7.836, 10561.238, 116.141, 52456.806 18/02/17,05:20:16,11,12,2, 11.8,1,1, -7.836, 10561.208, 116.134, 52456.967 18/02/17,05:20:16,12,12,2, 11.8,1,1, -7.836, 10561.152, 116.147, 52456.950 18/02/17,05:20:16,13,12,2, 11.8,1,1, -7.836, 10561.206, 116.145, 52456.989 18/02/17,05:20:16,14,12,2, 11.8,1,1, -7.836, 10561.203, 116.162, 52456.920 18/02/17,05:20:16,15,12,2, 11.8,1,1, -7.836, 10561.186, 116.143, 52456.853 18/02/17,05:20:16,16,12,2, 11.8,1,1, -7.836, 10561.138, 116.164, 52456.866 18/02/17,05:20:16,17,12,2, 11.8,1,1, -7.836, 10561.102, 116.143, 52456.835 18/02/17,05:20:16,18,12,2, 11.8,1,1, -7.836, 10561.127, 116.137, 52456.822 18/02/17,05:20:16,19,12,2, 11.8,1,1, -7.836, 10561.094, 116.156, 52456.852 18/02/17,05:20:17,00,12,2, 11.9,1,1, -7.839, 10561.090, 116.156, 52456.852 18/02/17,05:20:17,01,12,2, 11.9,1,1, -7.839, 10561.066, 116.161, 52456.821 18/02/17,05:20:17,02,12,2, 11.9,1,1, -7.839, 10561.051, 116.174, 52456.943 18/02/17,05:20:17,03,12,2, 11.9,1,1, -7.839, 10561.025, 116.168, 52456.871 18/02/17,05:20:17,04,12,2, 11.9,1,1, -7.839, 10561.050, 116.184, 52456.884 18/02/17,05:20:17,05,12,2, 11.9,1,1, -7.839, 10561.027, 116.167, 52456.960 18/02/17,05:20:17,06,12,2, 11.9,1,1, -7.839, 10561.015, 116.152, 52456.897 18/02/17,05:20:17,07,12,2, 11.9,1,1, -7.839, 10561.015, 116.158, 52456.838 18/02/17,05:20:17,08,12,2, 11.9,1,1, -7.839, 10560.982, 116.138, 52456.931 18/02/17,05:20:17,09,12,2, 11.9,1,1, -7.839, 10560.996, 116.174, 52456.848 18/02/17,05:20:17,10,12,2, 11.9,1,1, -7.839, 10560.971, 116.171, 52456.916 18/02/17,05:20:17,11,12,2, 11.9,1,1, -7.839, 10560.958, 116.154, 52456.851 18/02/17,05:20:17,12,12,2, 11.9,1,1, -7.839, 10560.943, 116.170, 52456.818 18/02/17,05:20:17,13,12,2, 11.9,1,1, -7.839, 10560.931, 116.143, 52456.833 18/02/17,05:20:17,14,12,2, 11.9,1,1, -7.839, 10560.900, 116.172, 52456.846 18/02/17,05:20:17,15,12,2, 11.9,1,1, -7.839, 10560.900, 116.160, 52456.901 18/02/17,05:20:17,16,12,2, 11.9,1,1, -7.839, 10560.885, 116.165, 52456.868 18/02/17,05:20:17,17,12,2, 11.9,1,1, -7.839, 10560.895, 116.139, 52456.841 18/02/17,05:20:17,18,12,2, 11.9,1,1, -7.839, 10560.867, 116.168, 52456.841 18/02/17,05:20:17,19,12,2, 11.9,1,1, -7.839, 10560.858, 116.173, 52456.900 18/02/17,05:20:18,00,11,2, 11.8,1,1, -7.832, 10560.856, 116.173, 52456.900 18/02/17,05:20:18,01,11,2, 11.8,1,1, -7.832, 10560.847, 116.185, 52456.894 18/02/17,05:20:18,02,11,2, 11.8,1,1, -7.832, 10560.836, 116.191, 52456.885 18/02/17,05:20:18,03,11,2, 11.8,1,1, -7.832, 10560.810, 116.177, 52456.926 18/02/17,05:20:18,04,11,2, 11.8,1,1, -7.832, 10560.789, 116.162, 52456.822 18/02/17,05:20:18,05,11,2, 11.8,1,1, -7.832, 10560.778, 116.201, 52456.904 18/02/17,05:20:18,06,11,2, 11.8,1,1, -7.832, 10560.759, 116.179, 52456.863 18/02/17,05:20:18,07,11,2, 11.8,1,1, -7.832, 10560.748, 116.229, 52456.886 18/02/17,05:20:18,08,11,2, 11.8,1,1, -7.832, 10560.747, 116.226, 52456.922 18/02/17,05:20:18,09,11,2, 11.8,1,1, -7.832, 10560.750, 116.235, 52456.951 18/02/17,05:20:18,10,11,2, 11.8,1,1, -7.832, 10560.728, 116.211, 52456.949 18/02/17,05:20:18,11,11,2, 11.8,1,1, -7.832, 10560.732, 116.232, 52456.916 18/02/17,05:20:18,12,11,2, 11.8,1,1, -7.832, 10560.702, 116.240, 52456.882 18/02/17,05:20:18,13,11,2, 11.8,1,1, -7.832, 10560.682, 116.247, 52456.893 18/02/17,05:20:18,14,11,2, 11.8,1,1, -7.832, 10560.675, 116.267, 52456.929 18/02/17,05:20:18,15,11,2, 11.8,1,1, -7.832, 10560.666, 116.267, 52456.857 18/02/17,05:20:18,16,11,2, 11.8,1,1, -7.832, 10560.653, 116.245, 52456.903 18/02/17,05:20:18,17,11,2, 11.8,1,1, -7.832, 10560.642, 116.247, 52456.957 18/02/17,05:20:18,18,11,2, 11.8,1,1, -7.832, 10560.632, 116.283, 52456.908 18/02/17,05:20:18,19,11,2, 11.8,1,1, -7.832, 10560.628, 116.288, 52456.876 18/02/17,05:20:19,00,11,2, 11.8,1,1, -7.833, 10560.622, 116.288, 52456.876 18/02/17,05:20:19,01,11,2, 11.8,1,1, -7.833, 10560.600, 116.273, 52456.886 18/02/17,05:20:19,02,11,2, 11.8,1,1, -7.833, 10560.551, 116.265, 52456.876 18/02/17,05:20:19,03,11,2, 11.8,1,1, -7.833, 10560.556, 116.270, 52456.932 18/02/17,05:20:19,04,11,2, 11.8,1,1, -7.833, 10560.534, 116.308, 52456.918 18/02/17,05:20:19,05,11,2, 11.8,1,1, -7.833, 10560.561, 116.294, 52456.865 18/02/17,05:20:19,06,11,2, 11.8,1,1, -7.833, 10560.520, 116.324, 52456.950 18/02/17,05:20:19,07,11,2, 11.8,1,1, -7.833, 10560.528, 116.318, 52456.932 18/02/17,05:20:19,08,11,2, 11.8,1,1, -7.833, 10560.506, 116.333, 52456.987 18/02/17,05:20:19,09,11,2, 11.8,1,1, -7.833, 10560.494, 116.341, 52456.917 18/02/17,05:20:19,10,11,2, 11.8,1,1, -7.833, 10560.472, 116.316, 52456.919 18/02/17,05:20:19,11,11,2, 11.8,1,1, -7.833, 10560.463, 116.364, 52457.010 18/02/17,05:20:19,12,11,2, 11.8,1,1, -7.833, 10560.452, 116.360, 52456.924 18/02/17,05:20:19,13,11,2, 11.8,1,1, -7.833, 10560.429, 116.385, 52456.884 18/02/17,05:20:19,14,11,2, 11.8,1,1, -7.833, 10560.428, 116.390, 52456.958 18/02/17,05:20:19,15,11,2, 11.8,1,1, -7.833, 10560.410, 116.348, 52456.869 18/02/17,05:20:19,16,11,2, 11.8,1,1, -7.833, 10560.412, 116.366, 52456.904 18/02/17,05:20:19,17,11,2, 11.8,1,1, -7.833, 10560.376, 116.406, 52456.973 18/02/17,05:20:19,18,11,2, 11.8,1,1, -7.833, 10560.387, 116.414, 52456.859 18/02/17,05:20:19,19,11,2, 11.8,1,1, -7.833, 10560.354, 116.399, 52456.842 18/02/17,05:20:20,00,10,2, 11.8,1,1, -7.834, 10560.347, 116.399, 52456.842 18/02/17,05:20:20,01,10,2, 11.8,1,1, -7.834, 10560.338, 116.443, 52456.972 18/02/17,05:20:20,02,10,2, 11.8,1,1, -7.834, 10560.328, 116.418, 52456.886 18/02/17,05:20:20,03,10,2, 11.8,1,1, -7.834, 10560.293, 116.456, 52457.005 18/02/17,05:20:20,04,10,2, 11.8,1,1, -7.834, 10560.312, 116.472, 52456.917 18/02/17,05:20:20,05,10,2, 11.8,1,1, -7.834, 10560.296, 116.465, 52456.829 18/02/17,05:20:20,06,10,2, 11.8,1,1, -7.834, 10560.267, 116.480, 52456.850 18/02/17,05:20:20,07,10,2, 11.8,1,1, -7.834, 10560.254, 116.475, 52456.913 18/02/17,05:20:20,08,10,2, 11.8,1,1, -7.834, 10560.228, 116.469, 52456.888 18/02/17,05:20:20,09,10,2, 11.8,1,1, -7.834, 10560.190, 116.503, 52456.965 18/02/17,05:20:20,10,10,2, 11.8,1,1, -7.834, 10560.210, 116.508, 52456.903 18/02/17,05:20:20,11,10,2, 11.8,1,1, -7.834, 10560.189, 116.524, 52456.895 18/02/17,05:20:20,12,10,2, 11.8,1,1, -7.834, 10560.179, 116.532, 52456.964 18/02/17,05:20:20,13,10,2, 11.8,1,1, -7.834, 10560.173, 116.551, 52456.936 18/02/17,05:20:20,14,10,2, 11.8,1,1, -7.834, 10560.144, 116.583, 52456.963 18/02/17,05:20:20,15,10,2, 11.8,1,1, -7.834, 10560.153, 116.563, 52456.940 18/02/17,05:20:20,16,10,2, 11.8,1,1, -7.834, 10560.129, 116.572, 52456.915 18/02/17,05:20:20,17,10,2, 11.8,1,1, -7.834, 10560.151, 116.577, 52456.973 18/02/17,05:20:20,18,10,2, 11.8,1,1, -7.834, 10560.097, 116.596, 52456.904 18/02/17,05:20:20,19,10,2, 11.8,1,1, -7.834, 10560.093, 116.600, 52456.956 18/02/17,05:20:21,00,10,2, 11.8,1,1, -7.832, 10560.088, 116.600, 52456.956 18/02/17,05:20:21,01,10,2, 11.8,1,1, -7.832, 10560.075, 116.612, 52456.867 18/02/17,05:20:21,02,10,2, 11.8,1,1, -7.832, 10560.046, 116.644, 52457.000 18/02/17,05:20:21,03,10,2, 11.8,1,1, -7.832, 10560.038, 116.654, 52457.015 18/02/17,05:20:21,04,10,2, 11.8,1,1, -7.832, 10560.069, 116.682, 52457.008 18/02/17,05:20:21,05,10,2, 11.8,1,1, -7.832, 10560.045, 116.673, 52456.906 18/02/17,05:20:21,06,10,2, 11.8,1,1, -7.832, 10560.032, 116.706, 52456.986 18/02/17,05:20:21,07,10,2, 11.8,1,1, -7.832, 10560.012, 116.722, 52456.953 18/02/17,05:20:21,08,10,2, 11.8,1,1, -7.832, 10559.988, 116.731, 52456.922 18/02/17,05:20:21,09,10,2, 11.8,1,1, -7.832, 10559.974, 116.761, 52456.961 18/02/17,05:20:21,10,10,2, 11.8,1,1, -7.832, 10559.984, 116.758, 52456.904 18/02/17,05:20:21,11,10,2, 11.8,1,1, -7.832, 10559.960, 116.804, 52456.945 18/02/17,05:20:21,12,10,2, 11.8,1,1, -7.832, 10559.970, 116.800, 52456.998 18/02/17,05:20:21,13,10,2, 11.8,1,1, -7.832, 10559.949, 116.810, 52456.956 18/02/17,05:20:21,14,10,2, 11.8,1,1, -7.832, 10559.910, 116.851, 52457.024 18/02/17,05:20:21,15,10,2, 11.8,1,1, -7.832, 10559.900, 116.840, 52456.969 18/02/17,05:20:21,16,10,2, 11.8,1,1, -7.832, 10559.917, 116.862, 52457.006 18/02/17,05:20:21,17,10,2, 11.8,1,1, -7.832, 10559.904, 116.845, 52457.016 18/02/17,05:20:21,18,10,2, 11.8,1,1, -7.832, 10559.856, 116.888, 52457.005 18/02/17,05:20:21,19,10,2, 11.8,1,1, -7.832, 10559.860, 116.896, 52457.028 18/02/17,05:20:22,00,09,2, 11.9,1,1, -7.833, 10559.855, 116.896, 52457.028 18/02/17,05:20:22,01,09,2, 11.9,1,1, -7.833, 10559.835, 116.920, 52457.039 18/02/17,05:20:22,02,09,2, 11.9,1,1, -7.833, 10559.870, 116.935, 52456.998 18/02/17,05:20:22,03,09,2, 11.9,1,1, -7.833, 10559.831, 116.934, 52456.990 18/02/17,05:20:22,04,09,2, 11.9,1,1, -7.833, 10559.835, 116.953, 52456.935 18/02/17,05:20:22,05,09,2, 11.9,1,1, -7.833, 10559.825, 116.968, 52456.958 18/02/17,05:20:22,06,09,2, 11.9,1,1, -7.833, 10559.778, 116.970, 52456.931 18/02/17,05:20:22,07,09,2, 11.9,1,1, -7.833, 10559.785, 117.009, 52457.076 18/02/17,05:20:22,08,09,2, 11.9,1,1, -7.833, 10559.793, 117.001, 52456.955 18/02/17,05:20:22,09,09,2, 11.9,1,1, -7.833, 10559.758, 117.016, 52456.975 18/02/17,05:20:22,10,09,2, 11.9,1,1, -7.833, 10559.744, 117.041, 52457.005 18/02/17,05:20:22,11,09,2, 11.9,1,1, -7.833, 10559.739, 117.056, 52456.990 18/02/17,05:20:22,12,09,2, 11.9,1,1, -7.833, 10559.727, 117.034, 52457.034 18/02/17,05:20:22,13,09,2, 11.9,1,1, -7.833, 10559.732, 117.076, 52456.939 18/02/17,05:20:22,14,09,2, 11.9,1,1, -7.833, 10559.718, 117.081, 52456.948 18/02/17,05:20:22,15,09,2, 11.9,1,1, -7.833, 10559.670, 117.093, 52456.951 18/02/17,05:20:22,16,09,2, 11.9,1,1, -7.833, 10559.669, 117.099, 52456.942 18/02/17,05:20:22,17,09,2, 11.9,1,1, -7.833, 10559.661, 117.129, 52456.947 18/02/17,05:20:22,18,09,2, 11.9,1,1, -7.833, 10559.646, 117.133, 52457.031 18/02/17,05:20:22,19,09,2, 11.9,1,1, -7.833, 10559.655, 117.146, 52456.914 18/02/17,05:20:23,00,10,2, 11.9,1,1, -7.831, 10559.654, 117.146, 52456.914 18/02/17,05:20:23,01,10,2, 11.9,1,1, -7.831, 10559.618, 117.162, 52457.069 18/02/17,05:20:23,02,10,2, 11.9,1,1, -7.831, 10559.625, 117.173, 52456.992 18/02/17,05:20:23,03,10,2, 11.9,1,1, -7.831, 10559.595, 117.191, 52457.063 18/02/17,05:20:23,04,10,2, 11.9,1,1, -7.831, 10559.594, 117.204, 52457.031 18/02/17,05:20:23,05,10,2, 11.9,1,1, -7.831, 10559.599, 117.206, 52456.949 18/02/17,05:20:23,06,10,2, 11.9,1,1, -7.831, 10559.554, 117.216, 52457.024 18/02/17,05:20:23,07,10,2, 11.9,1,1, -7.831, 10559.517, 117.221, 52456.961 18/02/17,05:20:23,08,10,2, 11.9,1,1, -7.831, 10559.529, 117.250, 52457.073 18/02/17,05:20:23,09,10,2, 11.9,1,1, -7.831, 10559.533, 117.261, 52457.002 18/02/17,05:20:23,10,10,2, 11.9,1,1, -7.831, 10559.504, 117.254, 52456.996 18/02/17,05:20:23,11,10,2, 11.9,1,1, -7.831, 10559.471, 117.276, 52456.944 18/02/17,05:20:23,12,10,2, 11.9,1,1, -7.831, 10559.504, 117.317, 52456.983 18/02/17,05:20:23,13,10,2, 11.9,1,1, -7.831, 10559.463, 117.284, 52457.036 18/02/17,05:20:23,14,10,2, 11.9,1,1, -7.831, 10559.425, 117.304, 52457.052 18/02/17,05:20:23,15,10,2, 11.9,1,1, -7.831, 10559.445, 117.332, 52456.978 18/02/17,05:20:23,16,10,2, 11.9,1,1, -7.831, 10559.419, 117.352, 52457.034 18/02/17,05:20:23,17,10,2, 11.9,1,1, -7.831, 10559.424, 117.367, 52456.999 18/02/17,05:20:23,18,10,2, 11.9,1,1, -7.831, 10559.404, 117.342, 52457.002 18/02/17,05:20:23,19,10,2, 11.9,1,1, -7.831, 10559.371, 117.361, 52457.001 18/02/17,05:20:24,00,10,2, 11.9,1,1, -7.834, 10559.371, 117.361, 52457.001 18/02/17,05:20:24,01,10,2, 11.9,1,1, -7.834, 10559.341, 117.392, 52457.007 18/02/17,05:20:24,02,10,2, 11.9,1,1, -7.834, 10559.328, 117.390, 52457.015 18/02/17,05:20:24,03,10,2, 11.9,1,1, -7.834, 10559.294, 117.393, 52457.024 18/02/17,05:20:24,04,10,2, 11.9,1,1, -7.834, 10559.300, 117.409, 52457.075 18/02/17,05:20:24,05,10,2, 11.9,1,1, -7.834, 10559.268, 117.414, 52457.070 18/02/17,05:20:24,06,10,2, 11.9,1,1, -7.834, 10559.251, 117.425, 52457.079 18/02/17,05:20:24,07,10,2, 11.9,1,1, -7.834, 10559.264, 117.416, 52456.992 18/02/17,05:20:24,08,10,2, 11.9,1,1, -7.834, 10559.233, 117.425, 52456.974 18/02/17,05:20:24,09,10,2, 11.9,1,1, -7.834, 10559.193, 117.461, 52457.019 18/02/17,05:20:24,10,10,2, 11.9,1,1, -7.834, 10559.187, 117.469, 52456.979 18/02/17,05:20:24,11,10,2, 11.9,1,1, -7.834, 10559.203, 117.477, 52457.035 18/02/17,05:20:24,12,10,2, 11.9,1,1, -7.834, 10559.162, 117.465, 52456.992 18/02/17,05:20:24,13,10,2, 11.9,1,1, -7.834, 10559.137, 117.508, 52457.104 18/02/17,05:20:24,14,10,2, 11.9,1,1, -7.834, 10559.141, 117.499, 52456.993 18/02/17,05:20:24,15,10,2, 11.9,1,1, -7.834, 10559.101, 117.516, 52457.037 18/02/17,05:20:24,16,10,2, 11.9,1,1, -7.834, 10559.099, 117.523, 52457.037 18/02/17,05:20:24,17,10,2, 11.9,1,1, -7.834, 10559.110, 117.539, 52456.993 18/02/17,05:20:24,18,10,2, 11.9,1,1, -7.834, 10559.058, 117.567, 52457.077 18/02/17,05:20:24,19,10,2, 11.9,1,1, -7.834, 10559.061, 117.546, 52457.039 18/02/17,05:20:25,00,09,2, 11.9,1,1, -7.837, 10559.053, 117.546, 52457.039 18/02/17,05:20:25,01,09,2, 11.9,1,1, -7.837, 10559.041, 117.537, 52456.959 18/02/17,05:20:25,02,09,2, 11.9,1,1, -7.837, 10559.018, 117.586, 52457.064 18/02/17,05:20:25,03,09,2, 11.9,1,1, -7.837, 10559.014, 117.559, 52457.003 18/02/17,05:20:25,04,09,2, 11.9,1,1, -7.837, 10558.967, 117.568, 52457.043 18/02/17,05:20:25,05,09,2, 11.9,1,1, -7.837, 10558.936, 117.586, 52457.008 18/02/17,05:20:25,06,09,2, 11.9,1,1, -7.837, 10558.935, 117.628, 52457.057 18/02/17,05:20:25,07,09,2, 11.9,1,1, -7.837, 10558.913, 117.614, 52456.973 18/02/17,05:20:25,08,09,2, 11.9,1,1, -7.837, 10558.888, 117.635, 52456.994 18/02/17,05:20:25,09,09,2, 11.9,1,1, -7.837, 10558.903, 117.632, 52457.104 18/02/17,05:20:25,10,09,2, 11.9,1,1, -7.837, 10558.893, 117.664, 52456.986 18/02/17,05:20:25,11,09,2, 11.9,1,1, -7.837, 10558.866, 117.681, 52457.076 18/02/17,05:20:25,12,09,2, 11.9,1,1, -7.837, 10558.872, 117.683, 52457.076 18/02/17,05:20:25,13,09,2, 11.9,1,1, -7.837, 10558.833, 117.672, 52457.025 18/02/17,05:20:25,14,09,2, 11.9,1,1, -7.837, 10558.797, 117.673, 52457.029 18/02/17,05:20:25,15,09,2, 11.9,1,1, -7.837, 10558.780, 117.685, 52457.061 18/02/17,05:20:25,16,09,2, 11.9,1,1, -7.837, 10558.766, 117.718, 52457.105 18/02/17,05:20:25,17,09,2, 11.9,1,1, -7.837, 10558.750, 117.695, 52457.009 18/02/17,05:20:25,18,09,2, 11.9,1,1, -7.837, 10558.736, 117.710, 52457.082 18/02/17,05:20:25,19,09,2, 11.9,1,1, -7.837, 10558.734, 117.765, 52457.120 18/02/17,05:20:26,00,11,2, 11.9,1,1, -7.836, 10558.728, 117.765, 52457.120 18/02/17,05:20:26,01,11,2, 11.9,1,1, -7.836, 10558.700, 117.735, 52457.026 18/02/17,05:20:26,02,11,2, 11.9,1,1, -7.836, 10558.648, 117.755, 52457.028 18/02/17,05:20:26,03,11,2, 11.9,1,1, -7.836, 10558.647, 117.778, 52457.028 18/02/17,05:20:26,04,11,2, 11.9,1,1, -7.836, 10558.600, 117.791, 52457.124 18/02/17,05:20:26,05,11,2, 11.9,1,1, -7.836, 10558.581, 117.770, 52457.090 18/02/17,05:20:26,06,11,2, 11.9,1,1, -7.836, 10558.582, 117.773, 52457.005 18/02/17,05:20:26,07,11,2, 11.9,1,1, -7.836, 10558.535, 117.793, 52457.125 18/02/17,05:20:26,08,11,2, 11.9,1,1, -7.836, 10558.539, 117.802, 52457.099 18/02/17,05:20:26,09,11,2, 11.9,1,1, -7.836, 10558.540, 117.818, 52456.961 18/02/17,05:20:26,10,11,2, 11.9,1,1, -7.836, 10558.538, 117.812, 52457.064 18/02/17,05:20:26,11,11,2, 11.9,1,1, -7.836, 10558.496, 117.826, 52457.018 18/02/17,05:20:26,12,11,2, 11.9,1,1, -7.836, 10558.487, 117.821, 52457.000 18/02/17,05:20:26,13,11,2, 11.9,1,1, -7.836, 10558.453, 117.816, 52457.061 18/02/17,05:20:26,14,11,2, 11.9,1,1, -7.836, 10558.467, 117.858, 52457.013 18/02/17,05:20:26,15,11,2, 11.9,1,1, -7.836, 10558.409, 117.849, 52457.026 18/02/17,05:20:26,16,11,2, 11.9,1,1, -7.836, 10558.413, 117.870, 52457.058 18/02/17,05:20:26,17,11,2, 11.9,1,1, -7.836, 10558.394, 117.872, 52457.128 18/02/17,05:20:26,18,11,2, 11.9,1,1, -7.836, 10558.366, 117.889, 52457.035 18/02/17,05:20:26,19,11,2, 11.9,1,1, -7.836, 10558.354, 117.903, 52457.111 18/02/17,05:20:27,00,12,2, 11.9,1,1, -7.836, 10558.352, 117.903, 52457.111 18/02/17,05:20:27,01,12,2, 11.9,1,1, -7.836, 10558.316, 117.934, 52457.049 18/02/17,05:20:27,02,12,2, 11.9,1,1, -7.836, 10558.307, 117.927, 52457.026 18/02/17,05:20:27,03,12,2, 11.9,1,1, -7.836, 10558.275, 117.941, 52456.908 18/02/17,05:20:27,04,12,2, 11.9,1,1, -7.836, 10558.250, 117.946, 52457.093 18/02/17,05:20:27,05,12,2, 11.9,1,1, -7.836, 10558.267, 117.970, 52457.128 18/02/17,05:20:27,06,12,2, 11.9,1,1, -7.836, 10558.247, 117.956, 52457.062 18/02/17,05:20:27,07,12,2, 11.9,1,1, -7.836, 10558.221, 117.979, 52457.063 18/02/17,05:20:27,08,12,2, 11.9,1,1, -7.836, 10558.186, 118.011, 52457.144 18/02/17,05:20:27,09,12,2, 11.9,1,1, -7.836, 10558.205, 117.989, 52456.902 18/02/17,05:20:27,10,12,2, 11.9,1,1, -7.836, 10558.120, 118.002, 52457.075 18/02/17,05:20:27,11,12,2, 11.9,1,1, -7.836, 10558.119, 118.020, 52457.037 18/02/17,05:20:27,12,12,2, 11.9,1,1, -7.836, 10558.105, 118.009, 52457.120 18/02/17,05:20:27,13,12,2, 11.9,1,1, -7.836, 10558.097, 118.042, 52457.039 18/02/17,05:20:27,14,12,2, 11.9,1,1, -7.836, 10558.060, 118.071, 52457.074 18/02/17,05:20:27,15,12,2, 11.9,1,1, -7.836, 10558.095, 118.058, 52457.032 18/02/17,05:20:27,16,12,2, 11.9,1,1, -7.836, 10558.022, 118.067, 52457.151 18/02/17,05:20:27,17,12,2, 11.9,1,1, -7.836, 10558.026, 118.084, 52457.062 18/02/17,05:20:27,18,12,2, 11.9,1,1, -7.836, 10558.002, 118.078, 52457.036 18/02/17,05:20:27,19,12,2, 11.9,1,1, -7.836, 10557.992, 118.095, 52457.195 18/02/17,05:20:28,00,12,2, 11.9,1,1, -7.835, 10557.985, 118.095, 52457.195 18/02/17,05:20:28,01,12,2, 11.9,1,1, -7.835, 10557.956, 118.116, 52457.083 18/02/17,05:20:28,02,12,2, 11.9,1,1, -7.835, 10557.939, 118.131, 52457.103 18/02/17,05:20:28,03,12,2, 11.9,1,1, -7.835, 10557.905, 118.121, 52457.113 18/02/17,05:20:28,04,12,2, 11.9,1,1, -7.835, 10557.897, 118.156, 52457.157 18/02/17,05:20:28,05,12,2, 11.9,1,1, -7.835, 10557.870, 118.150, 52457.044 18/02/17,05:20:28,06,12,2, 11.9,1,1, -7.835, 10557.845, 118.175, 52457.124 18/02/17,05:20:28,07,12,2, 11.9,1,1, -7.835, 10557.835, 118.187, 52457.068 18/02/17,05:20:28,08,12,2, 11.9,1,1, -7.835, 10557.821, 118.172, 52457.142 18/02/17,05:20:28,09,12,2, 11.9,1,1, -7.835, 10557.807, 118.185, 52457.154 18/02/17,05:20:28,10,12,2, 11.9,1,1, -7.835, 10557.775, 118.201, 52457.164 18/02/17,05:20:28,11,12,2, 11.9,1,1, -7.835, 10557.788, 118.194, 52457.058 18/02/17,05:20:28,12,12,2, 11.9,1,1, -7.835, 10557.729, 118.198, 52457.156 18/02/17,05:20:28,13,12,2, 11.9,1,1, -7.835, 10557.728, 118.246, 52457.112 18/02/17,05:20:28,14,12,2, 11.9,1,1, -7.835, 10557.708, 118.250, 52457.076 18/02/17,05:20:28,15,12,2, 11.9,1,1, -7.835, 10557.677, 118.233, 52457.134 18/02/17,05:20:28,16,12,2, 11.9,1,1, -7.835, 10557.678, 118.248, 52457.084 18/02/17,05:20:28,17,12,2, 11.9,1,1, -7.835, 10557.679, 118.270, 52457.163 18/02/17,05:20:28,18,12,2, 11.9,1,1, -7.835, 10557.660, 118.314, 52457.122 18/02/17,05:20:28,19,12,2, 11.9,1,1, -7.835, 10557.661, 118.282, 52457.060 18/02/17,05:20:29,00,12,2, 11.9,1,1, -7.838, 10557.660, 118.282, 52457.060 18/02/17,05:20:29,01,12,2, 11.9,1,1, -7.838, 10557.541, 118.296, 52457.113 18/02/17,05:20:29,02,12,2, 11.9,1,1, -7.838, 10557.549, 118.295, 52457.081 18/02/17,05:20:29,03,12,2, 11.9,1,1, -7.838, 10557.488, 118.312, 52457.105 18/02/17,05:20:29,04,12,2, 11.9,1,1, -7.838, 10557.488, 118.336, 52457.102 18/02/17,05:20:29,05,12,2, 11.9,1,1, -7.838, 10557.503, 118.325, 52457.135 18/02/17,05:20:29,06,12,2, 11.9,1,1, -7.838, 10557.463, 118.332, 52457.149 18/02/17,05:20:29,07,12,2, 11.9,1,1, -7.838, 10557.441, 118.324, 52457.071 18/02/17,05:20:29,08,12,2, 11.9,1,1, -7.838, 10557.461, 118.370, 52457.075 18/02/17,05:20:29,09,12,2, 11.9,1,1, -7.838, 10557.400, 118.352, 52457.064 18/02/17,05:20:29,10,12,2, 11.9,1,1, -7.838, 10557.379, 118.356, 52457.132 18/02/17,05:20:29,11,12,2, 11.9,1,1, -7.838, 10557.348, 118.385, 52457.154 18/02/17,05:20:29,12,12,2, 11.9,1,1, -7.838, 10557.354, 118.390, 52457.093 18/02/17,05:20:29,13,12,2, 11.9,1,1, -7.838, 10557.322, 118.382, 52457.148 18/02/17,05:20:29,14,12,2, 11.9,1,1, -7.838, 10557.323, 118.415, 52457.157 18/02/17,05:20:29,15,12,2, 11.9,1,1, -7.838, 10557.281, 118.391, 52457.158 18/02/17,05:20:29,16,12,2, 11.9,1,1, -7.838, 10557.245, 118.413, 52457.027 18/02/17,05:20:29,17,12,2, 11.9,1,1, -7.838, 10557.220, 118.417, 52457.081 18/02/17,05:20:29,18,12,2, 11.9,1,1, -7.838, 10557.217, 118.434, 52457.085 18/02/17,05:20:29,19,12,2, 11.9,1,1, -7.838, 10557.187, 118.448, 52457.115 18/02/17,05:20:30,00,11,2, 11.9,1,1, -7.835, 10557.184, 118.448, 52457.115 18/02/17,05:20:30,01,11,2, 11.9,1,1, -7.835, 10557.140, 118.450, 52457.136 18/02/17,05:20:30,02,11,2, 11.9,1,1, -7.835, 10557.104, 118.456, 52457.038 18/02/17,05:20:30,03,11,2, 11.9,1,1, -7.835, 10557.061, 118.499, 52457.133 18/02/17,05:20:30,04,11,2, 11.9,1,1, -7.835, 10557.041, 118.494, 52457.069 18/02/17,05:20:30,05,11,2, 11.9,1,1, -7.835, 10557.014, 118.497, 52457.137 18/02/17,05:20:30,06,11,2, 11.9,1,1, -7.835, 10557.002, 118.507, 52457.186 18/02/17,05:20:30,07,11,2, 11.9,1,1, -7.835, 10556.991, 118.526, 52457.202 18/02/17,05:20:30,08,11,2, 11.9,1,1, -7.835, 10556.957, 118.531, 52457.200 18/02/17,05:20:30,09,11,2, 11.9,1,1, -7.835, 10556.928, 118.553, 52457.193 18/02/17,05:20:30,10,11,2, 11.9,1,1, -7.835, 10556.916, 118.549, 52457.146 18/02/17,05:20:30,11,11,2, 11.9,1,1, -7.835, 10556.892, 118.591, 52457.250 18/02/17,05:20:30,12,11,2, 11.9,1,1, -7.835, 10556.868, 118.592, 52457.195 18/02/17,05:20:30,13,11,2, 11.9,1,1, -7.835, 10556.858, 118.609, 52457.192 18/02/17,05:20:30,14,11,2, 11.9,1,1, -7.835, 10556.837, 118.605, 52457.187 18/02/17,05:20:30,15,11,2, 11.9,1,1, -7.835, 10556.782, 118.604, 52457.177 18/02/17,05:20:30,16,11,2, 11.9,1,1, -7.835, 10556.774, 118.615, 52457.259 18/02/17,05:20:30,17,11,2, 11.9,1,1, -7.835, 10556.746, 118.636, 52457.246 18/02/17,05:20:30,18,11,2, 11.9,1,1, -7.835, 10556.688, 118.620, 52457.322 18/02/17,05:20:30,19,11,2, 11.9,1,1, -7.835, 10556.706, 118.635, 52457.253 18/02/17,05:20:31,00,11,2, 11.8,1,1, -7.835, 10556.700, 118.635, 52457.253 18/02/17,05:20:31,01,11,2, 11.8,1,1, -7.835, 10556.644, 118.643, 52457.231 18/02/17,05:20:31,02,11,2, 11.8,1,1, -7.835, 10556.643, 118.665, 52457.231 18/02/17,05:20:31,03,11,2, 11.8,1,1, -7.835, 10556.584, 118.673, 52457.316 18/02/17,05:20:31,04,11,2, 11.8,1,1, -7.835, 10556.585, 118.688, 52457.241 18/02/17,05:20:31,05,11,2, 11.8,1,1, -7.835, 10556.533, 118.708, 52457.260 18/02/17,05:20:31,06,11,2, 11.8,1,1, -7.835, 10556.522, 118.709, 52457.241 18/02/17,05:20:31,07,11,2, 11.8,1,1, -7.835, 10556.488, 118.725, 52457.294 18/02/17,05:20:31,08,11,2, 11.8,1,1, -7.835, 10556.476, 118.716, 52457.248 18/02/17,05:20:31,09,11,2, 11.8,1,1, -7.835, 10556.443, 118.738, 52457.225 18/02/17,05:20:31,10,11,2, 11.8,1,1, -7.835, 10556.417, 118.775, 52457.223 18/02/17,05:20:31,11,11,2, 11.8,1,1, -7.835, 10556.390, 118.743, 52457.206 18/02/17,05:20:31,12,11,2, 11.8,1,1, -7.835, 10556.375, 118.777, 52457.264 18/02/17,05:20:31,13,11,2, 11.8,1,1, -7.835, 10556.330, 118.777, 52457.285 18/02/17,05:20:31,14,11,2, 11.8,1,1, -7.835, 10556.305, 118.777, 52457.250 18/02/17,05:20:31,15,11,2, 11.8,1,1, -7.835, 10556.299, 118.809, 52457.338 18/02/17,05:20:31,16,11,2, 11.8,1,1, -7.835, 10556.252, 118.809, 52457.278 18/02/17,05:20:31,17,11,2, 11.8,1,1, -7.835, 10556.255, 118.826, 52457.265 18/02/17,05:20:31,18,11,2, 11.8,1,1, -7.835, 10556.226, 118.841, 52457.311 18/02/17,05:20:31,19,11,2, 11.8,1,1, -7.835, 10556.217, 118.880, 52457.313 18/02/17,05:20:32,00,11,2, 11.9,1,1, -7.836, 10556.216, 118.880, 52457.313 18/02/17,05:20:32,01,11,2, 11.9,1,1, -7.836, 10556.156, 118.906, 52457.248 18/02/17,05:20:32,02,11,2, 11.9,1,1, -7.836, 10556.108, 118.865, 52457.236 18/02/17,05:20:32,03,11,2, 11.9,1,1, -7.836, 10556.088, 118.912, 52457.274 18/02/17,05:20:32,04,11,2, 11.9,1,1, -7.836, 10556.081, 118.920, 52457.333 18/02/17,05:20:32,05,11,2, 11.9,1,1, -7.836, 10556.038, 118.912, 52457.287 18/02/17,05:20:32,06,11,2, 11.9,1,1, -7.836, 10556.013, 118.940, 52457.374 18/02/17,05:20:32,07,11,2, 11.9,1,1, -7.836, 10555.999, 118.959, 52457.301 18/02/17,05:20:32,08,11,2, 11.9,1,1, -7.836, 10555.962, 118.982, 52457.425 18/02/17,05:20:32,09,11,2, 11.9,1,1, -7.836, 10555.956, 118.970, 52457.395 18/02/17,05:20:32,10,11,2, 11.9,1,1, -7.836, 10555.882, 118.995, 52457.379 18/02/17,05:20:32,11,11,2, 11.9,1,1, -7.836, 10555.919, 118.994, 52457.286 18/02/17,05:20:32,12,11,2, 11.9,1,1, -7.836, 10555.882, 119.004, 52457.375 18/02/17,05:20:32,13,11,2, 11.9,1,1, -7.836, 10555.859, 118.995, 52457.280 18/02/17,05:20:32,14,11,2, 11.9,1,1, -7.836, 10555.801, 119.018, 52457.329 18/02/17,05:20:32,15,11,2, 11.9,1,1, -7.836, 10555.810, 119.033, 52457.325 18/02/17,05:20:32,16,11,2, 11.9,1,1, -7.836, 10555.760, 119.032, 52457.275 18/02/17,05:20:32,17,11,2, 11.9,1,1, -7.836, 10555.750, 119.033, 52457.323 18/02/17,05:20:32,18,11,2, 11.9,1,1, -7.836, 10555.724, 119.039, 52457.318 18/02/17,05:20:32,19,11,2, 11.9,1,1, -7.836, 10555.680, 119.055, 52457.313 18/02/17,05:20:33,00,11,2, 11.9,1,1, -7.836, 10555.674, 119.055, 52457.313 18/02/17,05:20:33,01,11,2, 11.9,1,1, -7.836, 10555.628, 119.077, 52457.302 18/02/17,05:20:33,02,11,2, 11.9,1,1, -7.836, 10555.613, 119.054, 52457.311 18/02/17,05:20:33,03,11,2, 11.9,1,1, -7.836, 10555.579, 119.069, 52457.319 18/02/17,05:20:33,04,11,2, 11.9,1,1, -7.836, 10555.559, 119.108, 52457.356 18/02/17,05:20:33,05,11,2, 11.9,1,1, -7.836, 10555.563, 119.106, 52457.284 18/02/17,05:20:33,06,11,2, 11.9,1,1, -7.836, 10555.523, 119.117, 52457.344 18/02/17,05:20:33,07,11,2, 11.9,1,1, -7.836, 10555.501, 119.108, 52457.325 18/02/17,05:20:33,08,11,2, 11.9,1,1, -7.836, 10555.466, 119.107, 52457.272 18/02/17,05:20:33,09,11,2, 11.9,1,1, -7.836, 10555.486, 119.111, 52457.155 18/02/17,05:20:33,10,11,2, 11.9,1,1, -7.836, 10555.457, 119.142, 52457.346 18/02/17,05:20:33,11,11,2, 11.9,1,1, -7.836, 10555.419, 119.140, 52457.271 18/02/17,05:20:33,12,11,2, 11.9,1,1, -7.836, 10555.395, 119.159, 52457.401 18/02/17,05:20:33,13,11,2, 11.9,1,1, -7.836, 10555.362, 119.170, 52457.333 18/02/17,05:20:33,14,11,2, 11.9,1,1, -7.836, 10555.375, 119.157, 52457.368 18/02/17,05:20:33,15,11,2, 11.9,1,1, -7.836, 10555.307, 119.185, 52457.404 18/02/17,05:20:33,16,11,2, 11.9,1,1, -7.836, 10555.323, 119.176, 52457.382 18/02/17,05:20:33,17,11,2, 11.9,1,1, -7.836, 10555.258, 119.171, 52457.309 18/02/17,05:20:33,18,11,2, 11.9,1,1, -7.836, 10555.243, 119.220, 52457.268 18/02/17,05:20:33,19,11,2, 11.9,1,1, -7.836, 10555.204, 119.194, 52457.312 18/02/17,05:20:34,00,11,2, 11.9,1,1, -7.839, 10555.198, 119.194, 52457.312 18/02/17,05:20:34,01,11,2, 11.9,1,1, -7.839, 10555.180, 119.217, 52457.335 18/02/17,05:20:34,02,11,2, 11.9,1,1, -7.839, 10555.162, 119.222, 52457.331 18/02/17,05:20:34,03,11,2, 11.9,1,1, -7.839, 10555.129, 119.191, 52457.258 18/02/17,05:20:34,04,11,2, 11.9,1,1, -7.839, 10555.107, 119.224, 52457.352 18/02/17,05:20:34,05,11,2, 11.9,1,1, -7.839, 10555.090, 119.205, 52457.310 18/02/17,05:20:34,06,11,2, 11.9,1,1, -7.839, 10555.061, 119.244, 52457.347 18/02/17,05:20:34,07,11,2, 11.9,1,1, -7.839, 10555.048, 119.231, 52457.285 18/02/17,05:20:34,08,11,2, 11.9,1,1, -7.839, 10555.023, 119.243, 52457.303 18/02/17,05:20:34,09,11,2, 11.9,1,1, -7.839, 10554.996, 119.253, 52457.282 18/02/17,05:20:34,10,11,2, 11.9,1,1, -7.839, 10554.990, 119.279, 52457.362 18/02/17,05:20:34,11,11,2, 11.9,1,1, -7.839, 10554.975, 119.268, 52457.380 18/02/17,05:20:34,12,11,2, 11.9,1,1, -7.839, 10554.945, 119.242, 52457.326 18/02/17,05:20:34,13,11,2, 11.9,1,1, -7.839, 10554.907, 119.270, 52457.053 18/02/17,05:20:34,14,11,2, 11.9,1,1, -7.839, 10554.851, 119.271, 52457.295 18/02/17,05:20:34,15,11,2, 11.9,1,1, -7.839, 10554.857, 119.278, 52457.366 18/02/17,05:20:34,16,11,2, 11.9,1,1, -7.839, 10554.839, 119.293, 52457.403 18/02/17,05:20:34,17,11,2, 11.9,1,1, -7.839, 10554.823, 119.305, 52457.337 18/02/17,05:20:34,18,11,2, 11.9,1,1, -7.839, 10554.793, 119.317, 52457.304 18/02/17,05:20:34,19,11,2, 11.9,1,1, -7.839, 10554.788, 119.296, 52457.271 18/02/17,05:20:35,00,11,2, 11.8,1,1, -7.834, 10554.781, 119.296, 52457.271 18/02/17,05:20:35,01,11,2, 11.8,1,1, -7.834, 10554.720, 119.325, 52457.344 18/02/17,05:20:35,02,11,2, 11.8,1,1, -7.834, 10554.706, 119.334, 52457.357 18/02/17,05:20:35,03,11,2, 11.8,1,1, -7.834, 10554.698, 119.327, 52457.370 18/02/17,05:20:35,04,11,2, 11.8,1,1, -7.834, 10554.644, 119.334, 52457.321 18/02/17,05:20:35,05,11,2, 11.8,1,1, -7.834, 10554.672, 119.354, 52457.383 18/02/17,05:20:35,06,11,2, 11.8,1,1, -7.834, 10554.629, 119.362, 52457.367 18/02/17,05:20:35,07,11,2, 11.8,1,1, -7.834, 10554.605, 119.331, 52457.281 18/02/17,05:20:35,08,11,2, 11.8,1,1, -7.834, 10554.607, 119.359, 52457.358 18/02/17,05:20:35,09,11,2, 11.8,1,1, -7.834, 10554.601, 119.361, 52457.295 18/02/17,05:20:35,10,11,2, 11.8,1,1, -7.834, 10554.569, 119.372, 52457.318 18/02/17,05:20:35,11,11,2, 11.8,1,1, -7.834, 10554.556, 119.380, 52457.340 18/02/17,05:20:35,12,11,2, 11.8,1,1, -7.834, 10554.524, 119.359, 52457.030 18/02/17,05:20:35,13,11,2, 11.8,1,1, -7.834, 10554.468, 119.397, 52457.321 18/02/17,05:20:35,14,11,2, 11.8,1,1, -7.834, 10554.475, 119.395, 52457.347 18/02/17,05:20:35,15,11,2, 11.8,1,1, -7.834, 10554.489, 119.389, 52457.327 18/02/17,05:20:35,16,11,2, 11.8,1,1, -7.834, 10554.441, 119.421, 52457.351 18/02/17,05:20:35,17,11,2, 11.8,1,1, -7.834, 10554.453, 119.424, 52457.341 18/02/17,05:20:35,18,11,2, 11.8,1,1, -7.834, 10554.431, 119.402, 52457.336 18/02/17,05:20:35,19,11,2, 11.8,1,1, -7.834, 10554.398, 119.426, 52457.375 18/02/17,05:20:36,00,11,2, 11.8,1,1, -7.835, 10554.397, 119.426, 52457.375 18/02/17,05:20:36,01,11,2, 11.8,1,1, -7.835, 10554.380, 119.445, 52457.299 18/02/17,05:20:36,02,11,2, 11.8,1,1, -7.835, 10554.358, 119.439, 52457.315 18/02/17,05:20:36,03,11,2, 11.8,1,1, -7.835, 10554.347, 119.437, 52457.303 18/02/17,05:20:36,04,11,2, 11.8,1,1, -7.835, 10554.329, 119.430, 52457.264 18/02/17,05:20:36,05,11,2, 11.8,1,1, -7.835, 10554.288, 119.430, 52457.273 18/02/17,05:20:36,06,11,2, 11.8,1,1, -7.835, 10554.306, 119.460, 52457.366 18/02/17,05:20:36,07,11,2, 11.8,1,1, -7.835, 10554.263, 119.433, 52457.314 18/02/17,05:20:36,08,11,2, 11.8,1,1, -7.835, 10554.286, 119.444, 52457.329 18/02/17,05:20:36,09,11,2, 11.8,1,1, -7.835, 10554.231, 119.455, 52457.292 18/02/17,05:20:36,10,11,2, 11.8,1,1, -7.835, 10554.237, 119.466, 52457.338 18/02/17,05:20:36,11,11,2, 11.8,1,1, -7.835, 10554.215, 119.458, 52457.274 18/02/17,05:20:36,12,11,2, 11.8,1,1, -7.835, 10554.174, 119.454, 52457.376 18/02/17,05:20:36,13,11,2, 11.8,1,1, -7.835, 10554.182, 119.456, 52457.362 18/02/17,05:20:36,14,11,2, 11.8,1,1, -7.835, 10554.167, 119.447, 52457.333 18/02/17,05:20:36,15,11,2, 11.8,1,1, -7.835, 10554.164, 119.480, 52457.323 18/02/17,05:20:36,16,11,2, 11.8,1,1, -7.835, 10554.125, 119.475, 52457.412 18/02/17,05:20:36,17,11,2, 11.8,1,1, -7.835, 10554.078, 119.471, 52457.241 18/02/17,05:20:36,18,11,2, 11.8,1,1, -7.835, 10554.077, 119.475, 52457.315 18/02/17,05:20:36,19,11,2, 11.8,1,1, -7.835, 10554.100, 119.459, 52457.232 18/02/17,05:20:37,00,11,2, 11.8,1,1, -7.840, 10554.097, 119.459, 52457.232 18/02/17,05:20:37,01,11,2, 11.8,1,1, -7.840, 10554.057, 119.494, 52457.353 18/02/17,05:20:37,02,11,2, 11.8,1,1, -7.840, 10554.049, 119.504, 52457.335 18/02/17,05:20:37,03,11,2, 11.8,1,1, -7.840, 10554.044, 119.504, 52457.293 18/02/17,05:20:37,04,11,2, 11.8,1,1, -7.840, 10554.036, 119.509, 52457.379 18/02/17,05:20:37,05,11,2, 11.8,1,1, -7.840, 10553.997, 119.510, 52457.249 18/02/17,05:20:37,06,11,2, 11.8,1,1, -7.840, 10553.998, 119.487, 52457.313 18/02/17,05:20:37,07,11,2, 11.8,1,1, -7.840, 10553.995, 119.513, 52457.142 18/02/17,05:20:37,08,11,2, 11.8,1,1, -7.840, 10553.967, 119.536, 52457.401 18/02/17,05:20:37,09,11,2, 11.8,1,1, -7.840, 10553.950, 119.543, 52457.338 18/02/17,05:20:37,10,11,2, 11.8,1,1, -7.840, 10553.921, 119.522, 52457.382 18/02/17,05:20:37,11,11,2, 11.8,1,1, -7.840, 10553.908, 119.526, 52457.293 18/02/17,05:20:37,12,11,2, 11.8,1,1, -7.840, 10553.877, 119.526, 52457.277 18/02/17,05:20:37,13,11,2, 11.8,1,1, -7.840, 10553.865, 119.538, 52457.268 18/02/17,05:20:37,14,11,2, 11.8,1,1, -7.840, 10553.856, 119.527, 52457.306 18/02/17,05:20:37,15,11,2, 11.8,1,1, -7.840, 10553.865, 119.529, 52457.276 18/02/17,05:20:37,16,11,2, 11.8,1,1, -7.840, 10553.822, 119.542, 52457.220 18/02/17,05:20:37,17,11,2, 11.8,1,1, -7.840, 10553.815, 119.563, 52457.235 18/02/17,05:20:37,18,11,2, 11.8,1,1, -7.840, 10553.802, 119.555, 52457.263 18/02/17,05:20:37,19,11,2, 11.8,1,1, -7.840, 10553.763, 119.551, 52457.296 18/02/17,05:20:38,00,11,2, 11.8,1,1, -7.835, 10553.763, 119.551, 52457.296 18/02/17,05:20:38,01,11,2, 11.8,1,1, -7.835, 10553.790, 119.563, 52457.353 18/02/17,05:20:38,02,11,2, 11.8,1,1, -7.835, 10553.759, 119.555, 52457.264 18/02/17,05:20:38,03,11,2, 11.8,1,1, -7.835, 10553.739, 119.585, 52457.293 18/02/17,05:20:38,04,11,2, 11.8,1,1, -7.835, 10553.738, 119.596, 52457.289 18/02/17,05:20:38,05,11,2, 11.8,1,1, -7.835, 10553.705, 119.577, 52457.276 18/02/17,05:20:38,06,11,2, 11.8,1,1, -7.835, 10553.690, 119.604, 52457.254 18/02/17,05:20:38,07,11,2, 11.8,1,1, -7.835, 10553.677, 119.597, 52457.346 18/02/17,05:20:38,08,11,2, 11.8,1,1, -7.835, 10553.672, 119.603, 52457.290 18/02/17,05:20:38,09,11,2, 11.8,1,1, -7.835, 10553.650, 119.629, 52457.281 18/02/17,05:20:38,10,11,2, 11.8,1,1, -7.835, 10553.658, 119.625, 52457.258 18/02/17,05:20:38,11,11,2, 11.8,1,1, -7.835, 10553.623, 119.626, 52457.262 18/02/17,05:20:38,12,11,2, 11.8,1,1, -7.835, 10553.618, 119.640, 52457.245 18/02/17,05:20:38,13,11,2, 11.8,1,1, -7.835, 10553.604, 119.626, 52457.265 18/02/17,05:20:38,14,11,2, 11.8,1,1, -7.835, 10553.591, 119.687, 52457.279 18/02/17,05:20:38,15,11,2, 11.8,1,1, -7.835, 10553.561, 119.669, 52457.321 18/02/17,05:20:38,16,11,2, 11.8,1,1, -7.835, 10553.544, 119.657, 52457.343 18/02/17,05:20:38,17,11,2, 11.8,1,1, -7.835, 10553.522, 119.664, 52457.277 18/02/17,05:20:38,18,11,2, 11.8,1,1, -7.835, 10553.529, 119.685, 52457.313 18/02/17,05:20:38,19,11,2, 11.8,1,1, -7.835, 10553.515, 119.666, 52457.333 18/02/17,05:20:39,00,12,2, 11.8,1,1, -7.834, 10553.513, 119.666, 52457.333 18/02/17,05:20:39,01,12,2, 11.8,1,1, -7.834, 10553.507, 119.700, 52457.343 18/02/17,05:20:39,02,12,2, 11.8,1,1, -7.834, 10553.505, 119.696, 52457.321 18/02/17,05:20:39,03,12,2, 11.8,1,1, -7.834, 10553.490, 119.683, 52457.296 18/02/17,05:20:39,04,12,2, 11.8,1,1, -7.834, 10553.477, 119.713, 52457.233 18/02/17,05:20:39,05,12,2, 11.8,1,1, -7.834, 10553.449, 119.726, 52457.351 18/02/17,05:20:39,06,12,2, 11.8,1,1, -7.834, 10553.424, 119.744, 52457.346 18/02/17,05:20:39,07,12,2, 11.8,1,1, -7.834, 10553.435, 119.727, 52457.370 18/02/17,05:20:39,08,12,2, 11.8,1,1, -7.834, 10553.406, 119.743, 52457.283 18/02/17,05:20:39,09,12,2, 11.8,1,1, -7.834, 10553.399, 119.753, 52457.361 18/02/17,05:20:39,10,12,2, 11.8,1,1, -7.834, 10553.409, 119.728, 52457.307 18/02/17,05:20:39,11,12,2, 11.8,1,1, -7.834, 10553.372, 119.769, 52457.243 18/02/17,05:20:39,12,12,2, 11.8,1,1, -7.834, 10553.373, 119.756, 52457.316 18/02/17,05:20:39,13,12,2, 11.8,1,1, -7.834, 10553.340, 119.789, 52457.275 18/02/17,05:20:39,14,12,2, 11.8,1,1, -7.834, 10553.329, 119.787, 52457.246 18/02/17,05:20:39,15,12,2, 11.8,1,1, -7.834, 10553.307, 119.791, 52457.309 18/02/17,05:20:39,16,12,2, 11.8,1,1, -7.834, 10553.288, 119.823, 52457.292 18/02/17,05:20:39,17,12,2, 11.8,1,1, -7.834, 10553.303, 119.822, 52457.278 18/02/17,05:20:39,18,12,2, 11.8,1,1, -7.834, 10553.296, 119.849, 52457.297 18/02/17,05:20:39,19,12,2, 11.8,1,1, -7.834, 10553.282, 119.837, 52457.329 18/02/17,05:20:40,00,11,2, 11.8,1,1, -7.835, 10553.279, 119.837, 52457.329 18/02/17,05:20:40,01,11,2, 11.8,1,1, -7.835, 10553.234, 119.879, 52457.358 18/02/17,05:20:40,02,11,2, 11.8,1,1, -7.835, 10553.267, 119.870, 52457.379 18/02/17,05:20:40,03,11,2, 11.8,1,1, -7.835, 10553.203, 119.858, 52457.311 18/02/17,05:20:40,04,11,2, 11.8,1,1, -7.835, 10553.229, 119.914, 52457.381 18/02/17,05:20:40,05,11,2, 11.8,1,1, -7.835, 10553.220, 119.901, 52457.427 18/02/17,05:20:40,06,11,2, 11.8,1,1, -7.835, 10553.202, 119.922, 52457.401 18/02/17,05:20:40,07,11,2, 11.8,1,1, -7.835, 10553.179, 119.939, 52457.405 18/02/17,05:20:40,08,11,2, 11.8,1,1, -7.835, 10553.190, 119.928, 52457.381 18/02/17,05:20:40,09,11,2, 11.8,1,1, -7.835, 10553.157, 119.936, 52457.318 18/02/17,05:20:40,10,11,2, 11.8,1,1, -7.835, 10553.131, 119.931, 52457.323 18/02/17,05:20:40,11,11,2, 11.8,1,1, -7.835, 10553.129, 119.957, 52457.436 18/02/17,05:20:40,12,11,2, 11.8,1,1, -7.835, 10553.111, 119.960, 52457.324 18/02/17,05:20:40,13,11,2, 11.8,1,1, -7.835, 10553.086, 119.964, 52457.438 18/02/17,05:20:40,14,11,2, 11.8,1,1, -7.835, 10553.088, 119.991, 52457.417 18/02/17,05:20:40,15,11,2, 11.8,1,1, -7.835, 10553.092, 120.005, 52457.533 18/02/17,05:20:40,16,11,2, 11.8,1,1, -7.835, 10553.037, 119.987, 52457.381 18/02/17,05:20:40,17,11,2, 11.8,1,1, -7.835, 10553.032, 119.981, 52457.379 18/02/17,05:20:40,18,11,2, 11.8,1,1, -7.835, 10553.018, 120.014, 52457.407 18/02/17,05:20:40,19,11,2, 11.8,1,1, -7.835, 10553.012, 120.013, 52457.350 18/02/17,05:20:41,00,10,2, 11.9,1,1, -7.837, 10553.012, 120.013, 52457.350 18/02/17,05:20:41,01,10,2, 11.9,1,1, -7.837, 10553.008, 120.030, 52457.337 18/02/17,05:20:41,02,10,2, 11.9,1,1, -7.837, 10552.994, 120.013, 52457.391 18/02/17,05:20:41,03,10,2, 11.9,1,1, -7.837, 10552.991, 120.046, 52457.389 18/02/17,05:20:41,04,10,2, 11.9,1,1, -7.837, 10552.932, 120.051, 52457.341 18/02/17,05:20:41,05,10,2, 11.9,1,1, -7.837, 10552.936, 120.049, 52457.388 18/02/17,05:20:41,06,10,2, 11.9,1,1, -7.837, 10552.912, 120.038, 52457.345 18/02/17,05:20:41,07,10,2, 11.9,1,1, -7.837, 10552.904, 120.066, 52457.400 18/02/17,05:20:41,08,10,2, 11.9,1,1, -7.837, 10552.912, 120.075, 52457.421 18/02/17,05:20:41,09,10,2, 11.9,1,1, -7.837, 10552.867, 120.082, 52457.411 18/02/17,05:20:41,10,10,2, 11.9,1,1, -7.837, 10552.853, 120.087, 52457.458 18/02/17,05:20:41,11,10,2, 11.9,1,1, -7.837, 10552.863, 120.109, 52457.401 18/02/17,05:20:41,12,10,2, 11.9,1,1, -7.837, 10552.842, 120.115, 52457.445 18/02/17,05:20:41,13,10,2, 11.9,1,1, -7.837, 10552.809, 120.125, 52457.425 18/02/17,05:20:41,14,10,2, 11.9,1,1, -7.837, 10552.820, 120.130, 52457.460 18/02/17,05:20:41,15,10,2, 11.9,1,1, -7.837, 10552.788, 120.119, 52457.389 18/02/17,05:20:41,16,10,2, 11.9,1,1, -7.837, 10552.807, 120.131, 52457.392 18/02/17,05:20:41,17,10,2, 11.9,1,1, -7.837, 10552.825, 120.155, 52457.535 18/02/17,05:20:41,18,10,2, 11.9,1,1, -7.837, 10552.719, 120.130, 52457.330 18/02/17,05:20:41,19,10,2, 11.9,1,1, -7.837, 10552.731, 120.158, 52457.476 18/02/17,05:20:42,00,10,2, 11.8,1,1, -7.831, 10552.728, 120.158, 52457.476 18/02/17,05:20:42,01,10,2, 11.8,1,1, -7.831, 10552.709, 120.181, 52457.442 18/02/17,05:20:42,02,10,2, 11.8,1,1, -7.831, 10552.672, 120.167, 52457.391 18/02/17,05:20:42,03,10,2, 11.8,1,1, -7.831, 10552.669, 120.196, 52457.461 18/02/17,05:20:42,04,10,2, 11.8,1,1, -7.831, 10552.661, 120.197, 52457.424 18/02/17,05:20:42,05,10,2, 11.8,1,1, -7.831, 10552.630, 120.216, 52457.472 18/02/17,05:20:42,06,10,2, 11.8,1,1, -7.831, 10552.643, 120.203, 52457.409 18/02/17,05:20:42,07,10,2, 11.8,1,1, -7.831, 10552.621, 120.221, 52457.428 18/02/17,05:20:42,08,10,2, 11.8,1,1, -7.831, 10552.597, 120.258, 52457.459 18/02/17,05:20:42,09,10,2, 11.8,1,1, -7.831, 10552.577, 120.213, 52457.350 18/02/17,05:20:42,10,10,2, 11.8,1,1, -7.831, 10552.581, 120.258, 52457.484 18/02/17,05:20:42,11,10,2, 11.8,1,1, -7.831, 10552.575, 120.264, 52457.385 18/02/17,05:20:42,12,10,2, 11.8,1,1, -7.831, 10552.550, 120.292, 52457.453 18/02/17,05:20:42,13,10,2, 11.8,1,1, -7.831, 10552.536, 120.274, 52457.470 18/02/17,05:20:42,14,10,2, 11.8,1,1, -7.831, 10552.536, 120.275, 52457.432 18/02/17,05:20:42,15,10,2, 11.8,1,1, -7.831, 10552.510, 120.295, 52457.367 18/02/17,05:20:42,16,10,2, 11.8,1,1, -7.831, 10552.500, 120.314, 52457.424 18/02/17,05:20:42,17,10,2, 11.8,1,1, -7.831, 10552.491, 120.319, 52457.414 18/02/17,05:20:42,18,10,2, 11.8,1,1, -7.831, 10552.468, 120.321, 52457.436 18/02/17,05:20:42,19,10,2, 11.8,1,1, -7.831, 10552.455, 120.330, 52457.397 18/02/17,05:20:43,00,10,2, 11.9,1,1, -7.835, 10552.453, 120.330, 52457.397 18/02/17,05:20:43,01,10,2, 11.9,1,1, -7.835, 10552.448, 120.355, 52457.415 18/02/17,05:20:43,02,10,2, 11.9,1,1, -7.835, 10552.427, 120.356, 52457.409 18/02/17,05:20:43,03,10,2, 11.9,1,1, -7.835, 10552.409, 120.365, 52457.432 18/02/17,05:20:43,04,10,2, 11.9,1,1, -7.835, 10552.398, 120.391, 52457.495 18/02/17,05:20:43,05,10,2, 11.9,1,1, -7.835, 10552.382, 120.397, 52457.418 18/02/17,05:20:43,06,10,2, 11.9,1,1, -7.835, 10552.381, 120.416, 52457.358 18/02/17,05:20:43,07,10,2, 11.9,1,1, -7.835, 10552.376, 120.433, 52457.504 18/02/17,05:20:43,08,10,2, 11.9,1,1, -7.835, 10552.358, 120.450, 52457.473 18/02/17,05:20:43,09,10,2, 11.9,1,1, -7.835, 10552.359, 120.449, 52457.413 18/02/17,05:20:43,10,10,2, 11.9,1,1, -7.835, 10552.325, 120.468, 52457.410 18/02/17,05:20:43,11,10,2, 11.9,1,1, -7.835, 10552.306, 120.483, 52457.466 18/02/17,05:20:43,12,10,2, 11.9,1,1, -7.835, 10552.318, 120.510, 52457.412 18/02/17,05:20:43,13,10,2, 11.9,1,1, -7.835, 10552.304, 120.508, 52457.427 18/02/17,05:20:43,14,10,2, 11.9,1,1, -7.835, 10552.285, 120.523, 52457.424 18/02/17,05:20:43,15,10,2, 11.9,1,1, -7.835, 10552.272, 120.529, 52457.314 18/02/17,05:20:43,16,10,2, 11.9,1,1, -7.835, 10552.276, 120.532, 52457.440 18/02/17,05:20:43,17,10,2, 11.9,1,1, -7.835, 10552.254, 120.542, 52457.408 18/02/17,05:20:43,18,10,2, 11.9,1,1, -7.835, 10552.242, 120.571, 52457.391 18/02/17,05:20:43,19,10,2, 11.9,1,1, -7.835, 10552.251, 120.594, 52457.540 18/02/17,05:20:44,00,11,2, 11.9,1,1, -7.836, 10552.244, 120.594, 52457.540 18/02/17,05:20:44,01,11,2, 11.9,1,1, -7.836, 10552.221, 120.602, 52457.504 18/02/17,05:20:44,02,11,2, 11.9,1,1, -7.836, 10552.202, 120.613, 52457.497 18/02/17,05:20:44,03,11,2, 11.9,1,1, -7.836, 10552.211, 120.624, 52457.444 18/02/17,05:20:44,04,11,2, 11.9,1,1, -7.836, 10552.192, 120.640, 52457.416 18/02/17,05:20:44,05,11,2, 11.9,1,1, -7.836, 10552.187, 120.650, 52457.532 18/02/17,05:20:44,06,11,2, 11.9,1,1, -7.836, 10552.181, 120.674, 52457.495 18/02/17,05:20:44,07,11,2, 11.9,1,1, -7.836, 10552.183, 120.683, 52457.453 18/02/17,05:20:44,08,11,2, 11.9,1,1, -7.836, 10552.175, 120.703, 52457.539 18/02/17,05:20:44,09,11,2, 11.9,1,1, -7.836, 10552.162, 120.690, 52457.435 18/02/17,05:20:44,10,11,2, 11.9,1,1, -7.836, 10552.137, 120.711, 52457.515 18/02/17,05:20:44,11,11,2, 11.9,1,1, -7.836, 10552.180, 120.735, 52457.465 18/02/17,05:20:44,12,11,2, 11.9,1,1, -7.836, 10552.153, 120.754, 52457.463 18/02/17,05:20:44,13,11,2, 11.9,1,1, -7.836, 10552.159, 120.765, 52457.473 18/02/17,05:20:44,14,11,2, 11.9,1,1, -7.836, 10552.147, 120.791, 52457.508 18/02/17,05:20:44,15,11,2, 11.9,1,1, -7.836, 10552.149, 120.800, 52457.531 18/02/17,05:20:44,16,11,2, 11.9,1,1, -7.836, 10552.141, 120.783, 52457.462 18/02/17,05:20:44,17,11,2, 11.9,1,1, -7.836, 10552.140, 120.809, 52457.553 18/02/17,05:20:44,18,11,2, 11.9,1,1, -7.836, 10552.111, 120.820, 52457.442 18/02/17,05:20:44,19,11,2, 11.9,1,1, -7.836, 10552.111, 120.859, 52457.575 18/02/17,05:20:45,00,11,2, 11.8,1,1, -7.834, 10552.102, 120.859, 52457.575 18/02/17,05:20:45,01,11,2, 11.8,1,1, -7.834, 10552.116, 120.876, 52457.466 18/02/17,05:20:45,02,11,2, 11.8,1,1, -7.834, 10552.115, 120.887, 52457.507 18/02/17,05:20:45,03,11,2, 11.8,1,1, -7.834, 10552.118, 120.905, 52457.561 18/02/17,05:20:45,04,11,2, 11.8,1,1, -7.834, 10552.090, 120.915, 52457.594 18/02/17,05:20:45,05,11,2, 11.8,1,1, -7.834, 10552.082, 120.910, 52457.621 18/02/17,05:20:45,06,11,2, 11.8,1,1, -7.834, 10552.089, 120.921, 52457.643 18/02/17,05:20:45,07,11,2, 11.8,1,1, -7.834, 10552.088, 120.942, 52457.574 18/02/17,05:20:45,08,11,2, 11.8,1,1, -7.834, 10552.071, 120.950, 52457.615 18/02/17,05:20:45,09,11,2, 11.8,1,1, -7.834, 10552.060, 120.955, 52457.566 18/02/17,05:20:45,10,11,2, 11.8,1,1, -7.834, 10552.077, 120.973, 52457.641 18/02/17,05:20:45,11,11,2, 11.8,1,1, -7.834, 10552.066, 120.973, 52457.610 18/02/17,05:20:45,12,11,2, 11.8,1,1, -7.834, 10552.054, 121.014, 52457.631 18/02/17,05:20:45,13,11,2, 11.8,1,1, -7.834, 10552.027, 121.011, 52457.622 18/02/17,05:20:45,14,11,2, 11.8,1,1, -7.834, 10552.050, 121.035, 52457.642 18/02/17,05:20:45,15,11,2, 11.8,1,1, -7.834, 10552.033, 121.030, 52457.654 18/02/17,05:20:45,16,11,2, 11.8,1,1, -7.834, 10552.035, 121.051, 52457.569 18/02/17,05:20:45,17,11,2, 11.8,1,1, -7.834, 10551.991, 121.038, 52457.521 18/02/17,05:20:45,18,11,2, 11.8,1,1, -7.834, 10552.017, 121.046, 52457.508 18/02/17,05:20:45,19,11,2, 11.8,1,1, -7.834, 10551.981, 121.091, 52457.620 18/02/17,05:20:46,00,11,2, 11.9,1,1, -7.835, 10551.977, 121.091, 52457.620 18/02/17,05:20:46,01,11,2, 11.9,1,1, -7.835, 10551.998, 121.121, 52457.753 18/02/17,05:20:46,02,11,2, 11.9,1,1, -7.835, 10551.990, 121.126, 52457.700 18/02/17,05:20:46,03,11,2, 11.9,1,1, -7.835, 10551.978, 121.134, 52457.654 18/02/17,05:20:46,04,11,2, 11.9,1,1, -7.835, 10551.996, 121.151, 52457.663 18/02/17,05:20:46,05,11,2, 11.9,1,1, -7.835, 10551.967, 121.149, 52457.602 18/02/17,05:20:46,06,11,2, 11.9,1,1, -7.835, 10551.940, 121.177, 52457.656 18/02/17,05:20:46,07,11,2, 11.9,1,1, -7.835, 10551.961, 121.173, 52457.605 18/02/17,05:20:46,08,11,2, 11.9,1,1, -7.835, 10551.932, 121.179, 52457.648 18/02/17,05:20:46,09,11,2, 11.9,1,1, -7.835, 10551.926, 121.181, 52457.629 18/02/17,05:20:46,10,11,2, 11.9,1,1, -7.835, 10551.922, 121.200, 52457.628 18/02/17,05:20:46,11,11,2, 11.9,1,1, -7.835, 10551.902, 121.203, 52457.645 18/02/17,05:20:46,12,11,2, 11.9,1,1, -7.835, 10551.899, 121.226, 52457.706 18/02/17,05:20:46,13,11,2, 11.9,1,1, -7.835, 10551.887, 121.238, 52457.649 18/02/17,05:20:46,14,11,2, 11.9,1,1, -7.835, 10551.892, 121.229, 52457.599 18/02/17,05:20:46,15,11,2, 11.9,1,1, -7.835, 10551.880, 121.251, 52457.650 18/02/17,05:20:46,16,11,2, 11.9,1,1, -7.835, 10551.880, 121.268, 52457.619 18/02/17,05:20:46,17,11,2, 11.9,1,1, -7.835, 10551.835, 121.256, 52457.588 18/02/17,05:20:46,18,11,2, 11.9,1,1, -7.835, 10551.820, 121.273, 52457.636 18/02/17,05:20:46,19,11,2, 11.9,1,1, -7.835, 10551.844, 121.286, 52457.605 18/02/17,05:20:47,00,11,2, 11.9,1,1, -7.836, 10551.844, 121.286, 52457.605 18/02/17,05:20:47,01,11,2, 11.9,1,1, -7.836, 10551.803, 121.299, 52457.654 18/02/17,05:20:47,02,11,2, 11.9,1,1, -7.836, 10551.781, 121.318, 52457.676 18/02/17,05:20:47,03,11,2, 11.9,1,1, -7.836, 10551.818, 121.340, 52457.640 18/02/17,05:20:47,04,11,2, 11.9,1,1, -7.836, 10551.779, 121.327, 52457.678 18/02/17,05:20:47,05,11,2, 11.9,1,1, -7.836, 10551.786, 121.320, 52457.678 18/02/17,05:20:47,06,11,2, 11.9,1,1, -7.836, 10551.776, 121.349, 52457.600 18/02/17,05:20:47,07,11,2, 11.9,1,1, -7.836, 10551.744, 121.353, 52457.555 18/02/17,05:20:47,08,11,2, 11.9,1,1, -7.836, 10551.745, 121.371, 52457.650 18/02/17,05:20:47,09,11,2, 11.9,1,1, -7.836, 10551.741, 121.359, 52457.614 18/02/17,05:20:47,10,11,2, 11.9,1,1, -7.836, 10551.718, 121.390, 52457.645 18/02/17,05:20:47,11,11,2, 11.9,1,1, -7.836, 10551.733, 121.388, 52457.583 18/02/17,05:20:47,12,11,2, 11.9,1,1, -7.836, 10551.732, 121.427, 52457.650 18/02/17,05:20:47,13,11,2, 11.9,1,1, -7.836, 10551.712, 121.420, 52457.656 18/02/17,05:20:47,14,11,2, 11.9,1,1, -7.836, 10551.696, 121.435, 52457.668 18/02/17,05:20:47,15,11,2, 11.9,1,1, -7.836, 10551.685, 121.438, 52457.568 18/02/17,05:20:47,16,11,2, 11.9,1,1, -7.836, 10551.712, 121.458, 52457.776 18/02/17,05:20:47,17,11,2, 11.9,1,1, -7.836, 10551.629, 121.470, 52457.615 18/02/17,05:20:47,18,11,2, 11.9,1,1, -7.836, 10551.705, 121.486, 52457.766 18/02/17,05:20:47,19,11,2, 11.9,1,1, -7.836, 10551.694, 121.479, 52457.624 18/02/17,05:20:48,00,11,2, 11.9,1,1, -7.833, 10551.693, 121.479, 52457.624 18/02/17,05:20:48,01,11,2, 11.9,1,1, -7.833, 10551.640, 121.508, 52457.690 18/02/17,05:20:48,02,11,2, 11.9,1,1, -7.833, 10551.662, 121.506, 52457.630 18/02/17,05:20:48,03,11,2, 11.9,1,1, -7.833, 10551.638, 121.525, 52457.558 18/02/17,05:20:48,04,11,2, 11.9,1,1, -7.833, 10551.609, 121.525, 52457.653 18/02/17,05:20:48,05,11,2, 11.9,1,1, -7.833, 10551.613, 121.572, 52457.701 18/02/17,05:20:48,06,11,2, 11.9,1,1, -7.833, 10551.621, 121.568, 52457.653 18/02/17,05:20:48,07,11,2, 11.9,1,1, -7.833, 10551.597, 121.566, 52457.719 18/02/17,05:20:48,08,11,2, 11.9,1,1, -7.833, 10551.590, 121.571, 52457.766 18/02/17,05:20:48,09,11,2, 11.9,1,1, -7.833, 10551.601, 121.576, 52457.630 18/02/17,05:20:48,10,11,2, 11.9,1,1, -7.833, 10551.570, 121.601, 52457.695 18/02/17,05:20:48,11,11,2, 11.9,1,1, -7.833, 10551.583, 121.630, 52457.693 18/02/17,05:20:48,12,11,2, 11.9,1,1, -7.833, 10551.562, 121.614, 52457.602 18/02/17,05:20:48,13,11,2, 11.9,1,1, -7.833, 10551.551, 121.625, 52457.671 18/02/17,05:20:48,14,11,2, 11.9,1,1, -7.833, 10551.543, 121.665, 52457.602 18/02/17,05:20:48,15,11,2, 11.9,1,1, -7.833, 10551.555, 121.676, 52457.642 18/02/17,05:20:48,16,11,2, 11.9,1,1, -7.833, 10551.519, 121.671, 52457.628 18/02/17,05:20:48,17,11,2, 11.9,1,1, -7.833, 10551.529, 121.693, 52457.682 18/02/17,05:20:48,18,11,2, 11.9,1,1, -7.833, 10551.522, 121.678, 52457.652 18/02/17,05:20:48,19,11,2, 11.9,1,1, -7.833, 10551.526, 121.702, 52457.676 18/02/17,05:20:49,00,12,2, 11.9,1,1, -7.836, 10551.518, 121.702, 52457.676 18/02/17,05:20:49,01,12,2, 11.9,1,1, -7.836, 10551.521, 121.726, 52457.721 18/02/17,05:20:49,02,12,2, 11.9,1,1, -7.836, 10551.523, 121.743, 52457.643 18/02/17,05:20:49,03,12,2, 11.9,1,1, -7.836, 10551.518, 121.754, 52457.629 18/02/17,05:20:49,04,12,2, 11.9,1,1, -7.836, 10551.493, 121.766, 52457.618 18/02/17,05:20:49,05,12,2, 11.9,1,1, -7.836, 10551.518, 121.752, 52457.643 18/02/17,05:20:49,06,12,2, 11.9,1,1, -7.836, 10551.467, 121.790, 52457.654 18/02/17,05:20:49,07,12,2, 11.9,1,1, -7.836, 10551.479, 121.799, 52457.733 18/02/17,05:20:49,08,12,2, 11.9,1,1, -7.836, 10551.483, 121.824, 52457.635 18/02/17,05:20:49,09,12,2, 11.9,1,1, -7.836, 10551.463, 121.834, 52457.707 18/02/17,05:20:49,10,12,2, 11.9,1,1, -7.836, 10551.450, 121.850, 52457.736 18/02/17,05:20:49,11,12,2, 11.9,1,1, -7.836, 10551.467, 121.869, 52457.693 18/02/17,05:20:49,12,12,2, 11.9,1,1, -7.836, 10551.446, 121.867, 52457.637 18/02/17,05:20:49,13,12,2, 11.9,1,1, -7.836, 10551.410, 121.876, 52457.689 18/02/17,05:20:49,14,12,2, 11.9,1,1, -7.836, 10551.458, 121.902, 52457.636 18/02/17,05:20:49,15,12,2, 11.9,1,1, -7.836, 10551.419, 121.909, 52457.641 18/02/17,05:20:49,16,12,2, 11.9,1,1, -7.836, 10551.408, 121.933, 52457.699 18/02/17,05:20:49,17,12,2, 11.9,1,1, -7.836, 10551.389, 121.917, 52457.610 18/02/17,05:20:49,18,12,2, 11.9,1,1, -7.836, 10551.399, 121.945, 52457.666 18/02/17,05:20:49,19,12,2, 11.9,1,1, -7.836, 10551.376, 121.968, 52457.699 18/02/17,05:20:50,00,10,2, 11.9,1,1, -7.837, 10551.376, 121.968, 52457.699 18/02/17,05:20:50,01,10,2, 11.9,1,1, -7.837, 10551.372, 121.995, 52457.709 18/02/17,05:20:50,02,10,2, 11.9,1,1, -7.837, 10551.355, 122.033, 52457.712 18/02/17,05:20:50,03,10,2, 11.9,1,1, -7.837, 10551.372, 122.062, 52457.613 18/02/17,05:20:50,04,10,2, 11.9,1,1, -7.837, 10551.334, 122.044, 52457.658 18/02/17,05:20:50,05,10,2, 11.9,1,1, -7.837, 10551.346, 122.062, 52457.621 18/02/17,05:20:50,06,10,2, 11.9,1,1, -7.837, 10551.347, 122.062, 52457.549 18/02/17,05:20:50,07,10,2, 11.9,1,1, -7.837, 10551.340, 122.128, 52457.614 18/02/17,05:20:50,08,10,2, 11.9,1,1, -7.837, 10551.316, 122.107, 52457.547 18/02/17,05:20:50,09,10,2, 11.9,1,1, -7.837, 10551.305, 122.132, 52457.527 18/02/17,05:20:50,10,10,2, 11.9,1,1, -7.837, 10551.295, 122.119, 52457.586 18/02/17,05:20:50,11,10,2, 11.9,1,1, -7.837, 10551.294, 122.131, 52457.527 18/02/17,05:20:50,12,10,2, 11.9,1,1, -7.837, 10551.272, 122.168, 52457.617 18/02/17,05:20:50,13,10,2, 11.9,1,1, -7.837, 10551.271, 122.197, 52457.677 18/02/17,05:20:50,14,10,2, 11.9,1,1, -7.837, 10551.281, 122.212, 52457.673 18/02/17,05:20:50,15,10,2, 11.9,1,1, -7.837, 10551.293, 122.202, 52457.654 18/02/17,05:20:50,16,10,2, 11.9,1,1, -7.837, 10551.277, 122.231, 52457.602 18/02/17,05:20:50,17,10,2, 11.9,1,1, -7.837, 10551.253, 122.230, 52457.576 18/02/17,05:20:50,18,10,2, 11.9,1,1, -7.837, 10551.244, 122.268, 52457.638 18/02/17,05:20:50,19,10,2, 11.9,1,1, -7.837, 10551.233, 122.254, 52457.670 18/02/17,05:20:51,00,11,2, 11.9,1,1, -7.835, 10551.226, 122.254, 52457.670 18/02/17,05:20:51,01,11,2, 11.9,1,1, -7.835, 10551.226, 122.295, 52457.564 18/02/17,05:20:51,02,11,2, 11.9,1,1, -7.835, 10551.230, 122.321, 52457.703 18/02/17,05:20:51,03,11,2, 11.9,1,1, -7.835, 10551.238, 122.333, 52457.629 18/02/17,05:20:51,04,11,2, 11.9,1,1, -7.835, 10551.209, 122.359, 52457.604 18/02/17,05:20:51,05,11,2, 11.9,1,1, -7.835, 10551.205, 122.376, 52457.715 18/02/17,05:20:51,06,11,2, 11.9,1,1, -7.835, 10551.224, 122.374, 52457.579 18/02/17,05:20:51,07,11,2, 11.9,1,1, -7.835, 10551.171, 122.388, 52457.733 18/02/17,05:20:51,08,11,2, 11.9,1,1, -7.835, 10551.179, 122.398, 52457.676 18/02/17,05:20:51,09,11,2, 11.9,1,1, -7.835, 10551.163, 122.385, 52457.628 18/02/17,05:20:51,10,11,2, 11.9,1,1, -7.835, 10551.169, 122.418, 52457.679 18/02/17,05:20:51,11,11,2, 11.9,1,1, -7.835, 10551.147, 122.430, 52457.658 18/02/17,05:20:51,12,11,2, 11.9,1,1, -7.835, 10551.160, 122.443, 52457.757 18/02/17,05:20:51,13,11,2, 11.9,1,1, -7.835, 10551.156, 122.465, 52457.691 18/02/17,05:20:51,14,11,2, 11.9,1,1, -7.835, 10551.138, 122.457, 52457.721 18/02/17,05:20:51,15,11,2, 11.9,1,1, -7.835, 10551.099, 122.511, 52457.673 18/02/17,05:20:51,16,11,2, 11.9,1,1, -7.835, 10551.121, 122.504, 52457.666 18/02/17,05:20:51,17,11,2, 11.9,1,1, -7.835, 10551.113, 122.539, 52457.629 18/02/17,05:20:51,18,11,2, 11.9,1,1, -7.835, 10551.100, 122.532, 52457.719 18/02/17,05:20:51,19,11,2, 11.9,1,1, -7.835, 10551.078, 122.535, 52457.767 18/02/17,05:20:52,00,10,2, 11.8,1,1, -7.836, 10551.076, 122.535, 52457.767 18/02/17,05:20:52,01,10,2, 11.8,1,1, -7.836, 10551.074, 122.595, 52457.697 18/02/17,05:20:52,02,10,2, 11.8,1,1, -7.836, 10551.047, 122.572, 52457.734 18/02/17,05:20:52,03,10,2, 11.8,1,1, -7.836, 10551.043, 122.581, 52457.755 18/02/17,05:20:52,04,10,2, 11.8,1,1, -7.836, 10551.060, 122.611, 52457.753 18/02/17,05:20:52,05,10,2, 11.8,1,1, -7.836, 10551.038, 122.635, 52457.738 18/02/17,05:20:52,06,10,2, 11.8,1,1, -7.836, 10551.015, 122.639, 52457.811 18/02/17,05:20:52,07,10,2, 11.8,1,1, -7.836, 10551.026, 122.647, 52457.747 18/02/17,05:20:52,08,10,2, 11.8,1,1, -7.836, 10551.018, 122.648, 52457.715 18/02/17,05:20:52,09,10,2, 11.8,1,1, -7.836, 10551.004, 122.668, 52457.773 18/02/17,05:20:52,10,10,2, 11.8,1,1, -7.836, 10550.969, 122.675, 52457.713 18/02/17,05:20:52,11,10,2, 11.8,1,1, -7.836, 10550.969, 122.673, 52457.797 18/02/17,05:20:52,12,10,2, 11.8,1,1, -7.836, 10550.959, 122.664, 52457.704 18/02/17,05:20:52,13,10,2, 11.8,1,1, -7.836, 10550.950, 122.709, 52457.734 18/02/17,05:20:52,14,10,2, 11.8,1,1, -7.836, 10550.918, 122.709, 52457.822 18/02/17,05:20:52,15,10,2, 11.8,1,1, -7.836, 10550.961, 122.709, 52457.711 18/02/17,05:20:52,16,10,2, 11.8,1,1, -7.836, 10550.896, 122.726, 52457.767 18/02/17,05:20:52,17,10,2, 11.8,1,1, -7.836, 10550.907, 122.745, 52457.822 18/02/17,05:20:52,18,10,2, 11.8,1,1, -7.836, 10550.885, 122.762, 52457.748 18/02/17,05:20:52,19,10,2, 11.8,1,1, -7.836, 10550.879, 122.742, 52457.811 18/02/17,05:20:53,00,10,2, 11.9,1,1, -7.835, 10550.876, 122.742, 52457.811 18/02/17,05:20:53,01,10,2, 11.9,1,1, -7.835, 10550.848, 122.780, 52457.768 18/02/17,05:20:53,02,10,2, 11.9,1,1, -7.835, 10550.867, 122.781, 52457.848 18/02/17,05:20:53,03,10,2, 11.9,1,1, -7.835, 10550.874, 122.796, 52457.843 18/02/17,05:20:53,04,10,2, 11.9,1,1, -7.835, 10550.853, 122.797, 52457.776 18/02/17,05:20:53,05,10,2, 11.9,1,1, -7.835, 10550.812, 122.802, 52457.749 18/02/17,05:20:53,06,10,2, 11.9,1,1, -7.835, 10550.797, 122.827, 52457.802 18/02/17,05:20:53,07,10,2, 11.9,1,1, -7.835, 10550.783, 122.843, 52457.855 18/02/17,05:20:53,08,10,2, 11.9,1,1, -7.835, 10550.771, 122.835, 52457.778 18/02/17,05:20:53,09,10,2, 11.9,1,1, -7.835, 10550.754, 122.856, 52457.861 18/02/17,05:20:53,10,10,2, 11.9,1,1, -7.835, 10550.761, 122.861, 52457.805 18/02/17,05:20:53,11,10,2, 11.9,1,1, -7.835, 10550.746, 122.881, 52457.846 18/02/17,05:20:53,12,10,2, 11.9,1,1, -7.835, 10550.742, 122.875, 52457.897 18/02/17,05:20:53,13,10,2, 11.9,1,1, -7.835, 10550.734, 122.900, 52457.768 18/02/17,05:20:53,14,10,2, 11.9,1,1, -7.835, 10550.722, 122.918, 52457.903 18/02/17,05:20:53,15,10,2, 11.9,1,1, -7.835, 10550.727, 122.921, 52457.871 18/02/17,05:20:53,16,10,2, 11.9,1,1, -7.835, 10550.682, 122.927, 52457.845 18/02/17,05:20:53,17,10,2, 11.9,1,1, -7.835, 10550.675, 122.905, 52457.829 18/02/17,05:20:53,18,10,2, 11.9,1,1, -7.835, 10550.669, 122.951, 52457.847 18/02/17,05:20:53,19,10,2, 11.9,1,1, -7.835, 10550.658, 122.946, 52457.925 18/02/17,05:20:54,00,10,2, 11.9,1,1, -7.834, 10550.650, 122.946, 52457.925 18/02/17,05:20:54,01,10,2, 11.9,1,1, -7.834, 10550.632, 122.978, 52457.925 18/02/17,05:20:54,02,10,2, 11.9,1,1, -7.834, 10550.616, 123.002, 52457.818 18/02/17,05:20:54,03,10,2, 11.9,1,1, -7.834, 10550.632, 123.031, 52457.877 18/02/17,05:20:54,04,10,2, 11.9,1,1, -7.834, 10550.626, 123.006, 52457.877 18/02/17,05:20:54,05,10,2, 11.9,1,1, -7.834, 10550.594, 123.047, 52457.831 18/02/17,05:20:54,06,10,2, 11.9,1,1, -7.834, 10550.596, 123.065, 52457.879 18/02/17,05:20:54,07,10,2, 11.9,1,1, -7.834, 10550.565, 123.060, 52457.805 18/02/17,05:20:54,08,10,2, 11.9,1,1, -7.834, 10550.548, 123.087, 52457.939 18/02/17,05:20:54,09,10,2, 11.9,1,1, -7.834, 10550.566, 123.094, 52457.885 18/02/17,05:20:54,10,10,2, 11.9,1,1, -7.834, 10550.533, 123.102, 52457.661 18/02/17,05:20:54,11,10,2, 11.9,1,1, -7.834, 10550.508, 123.114, 52457.929 18/02/17,05:20:54,12,10,2, 11.9,1,1, -7.834, 10550.521, 123.128, 52457.955 18/02/17,05:20:54,13,10,2, 11.9,1,1, -7.834, 10550.517, 123.143, 52457.977 18/02/17,05:20:54,14,10,2, 11.9,1,1, -7.834, 10550.513, 123.149, 52457.938 18/02/17,05:20:54,15,10,2, 11.9,1,1, -7.834, 10550.503, 123.186, 52457.962 18/02/17,05:20:54,16,10,2, 11.9,1,1, -7.834, 10550.486, 123.167, 52457.896 18/02/17,05:20:54,17,10,2, 11.9,1,1, -7.834, 10550.487, 123.196, 52457.983 18/02/17,05:20:54,18,10,2, 11.9,1,1, -7.834, 10550.454, 123.199, 52457.988 18/02/17,05:20:54,19,10,2, 11.9,1,1, -7.834, 10550.430, 123.202, 52457.941 18/02/17,05:20:55,00,10,2, 11.8,1,1, -7.836, 10550.425, 123.202, 52457.941 18/02/17,05:20:55,01,10,2, 11.8,1,1, -7.836, 10550.438, 123.219, 52457.877 18/02/17,05:20:55,02,10,2, 11.8,1,1, -7.836, 10550.414, 123.219, 52457.911 18/02/17,05:20:55,03,10,2, 11.8,1,1, -7.836, 10550.400, 123.240, 52457.950 18/02/17,05:20:55,04,10,2, 11.8,1,1, -7.836, 10550.378, 123.245, 52457.921 18/02/17,05:20:55,05,10,2, 11.8,1,1, -7.836, 10550.392, 123.261, 52457.984 18/02/17,05:20:55,06,10,2, 11.8,1,1, -7.836, 10550.368, 123.250, 52457.935 18/02/17,05:20:55,07,10,2, 11.8,1,1, -7.836, 10550.330, 123.272, 52457.950 18/02/17,05:20:55,08,10,2, 11.8,1,1, -7.836, 10550.370, 123.304, 52458.004 18/02/17,05:20:55,09,10,2, 11.8,1,1, -7.836, 10550.312, 123.285, 52457.952 18/02/17,05:20:55,10,10,2, 11.8,1,1, -7.836, 10550.297, 123.313, 52457.992 18/02/17,05:20:55,11,10,2, 11.8,1,1, -7.836, 10550.300, 123.300, 52457.965 18/02/17,05:20:55,12,10,2, 11.8,1,1, -7.836, 10550.269, 123.332, 52458.024 18/02/17,05:20:55,13,10,2, 11.8,1,1, -7.836, 10550.273, 123.312, 52457.975 18/02/17,05:20:55,14,10,2, 11.8,1,1, -7.836, 10550.214, 123.349, 52458.044 18/02/17,05:20:55,15,10,2, 11.8,1,1, -7.836, 10550.189, 123.348, 52457.900 18/02/17,05:20:55,16,10,2, 11.8,1,1, -7.836, 10550.186, 123.341, 52457.935 18/02/17,05:20:55,17,10,2, 11.8,1,1, -7.836, 10550.168, 123.355, 52458.000 18/02/17,05:20:55,18,10,2, 11.8,1,1, -7.836, 10550.165, 123.368, 52458.002 18/02/17,05:20:55,19,10,2, 11.8,1,1, -7.836, 10550.157, 123.374, 52457.916 18/02/17,05:20:56,00,11,2, 11.8,1,1, -7.833, 10550.150, 123.374, 52457.916 18/02/17,05:20:56,01,11,2, 11.8,1,1, -7.833, 10550.136, 123.399, 52458.008 18/02/17,05:20:56,02,11,2, 11.8,1,1, -7.833, 10550.106, 123.406, 52457.965 18/02/17,05:20:56,03,11,2, 11.8,1,1, -7.833, 10550.085, 123.428, 52457.991 18/02/17,05:20:56,04,11,2, 11.8,1,1, -7.833, 10550.063, 123.425, 52458.010 18/02/17,05:20:56,05,11,2, 11.8,1,1, -7.833, 10550.046, 123.447, 52458.035 18/02/17,05:20:56,06,11,2, 11.8,1,1, -7.833, 10550.029, 123.447, 52458.024 18/02/17,05:20:56,07,11,2, 11.8,1,1, -7.833, 10550.031, 123.469, 52458.040 18/02/17,05:20:56,08,11,2, 11.8,1,1, -7.833, 10549.987, 123.474, 52458.016 18/02/17,05:20:56,09,11,2, 11.8,1,1, -7.833, 10549.967, 123.470, 52457.973 18/02/17,05:20:56,10,11,2, 11.8,1,1, -7.833, 10549.918, 123.468, 52458.083 18/02/17,05:20:56,11,11,2, 11.8,1,1, -7.833, 10549.926, 123.502, 52458.062 18/02/17,05:20:56,12,11,2, 11.8,1,1, -7.833, 10549.923, 123.515, 52458.023 18/02/17,05:20:56,13,11,2, 11.8,1,1, -7.833, 10549.902, 123.512, 52458.032 18/02/17,05:20:56,14,11,2, 11.8,1,1, -7.833, 10549.881, 123.510, 52457.976 18/02/17,05:20:56,15,11,2, 11.8,1,1, -7.833, 10549.866, 123.518, 52458.025 18/02/17,05:20:56,16,11,2, 11.8,1,1, -7.833, 10549.837, 123.525, 52458.058 18/02/17,05:20:56,17,11,2, 11.8,1,1, -7.833, 10549.836, 123.548, 52458.076 18/02/17,05:20:56,18,11,2, 11.8,1,1, -7.833, 10549.813, 123.567, 52458.091 18/02/17,05:20:56,19,11,2, 11.8,1,1, -7.833, 10549.809, 123.582, 52458.054 18/02/17,05:20:57,00,11,2, 11.9,1,1, -7.834, 10549.808, 123.582, 52458.054 18/02/17,05:20:57,01,11,2, 11.9,1,1, -7.834, 10549.764, 123.600, 52458.147 18/02/17,05:20:57,02,11,2, 11.9,1,1, -7.834, 10549.764, 123.591, 52458.089 18/02/17,05:20:57,03,11,2, 11.9,1,1, -7.834, 10549.741, 123.602, 52458.171 18/02/17,05:20:57,04,11,2, 11.9,1,1, -7.834, 10549.728, 123.616, 52458.149 18/02/17,05:20:57,05,11,2, 11.9,1,1, -7.834, 10549.726, 123.616, 52458.127 18/02/17,05:20:57,06,11,2, 11.9,1,1, -7.834, 10549.693, 123.607, 52458.069 18/02/17,05:20:57,07,11,2, 11.9,1,1, -7.834, 10549.650, 123.613, 52458.067 18/02/17,05:20:57,08,11,2, 11.9,1,1, -7.834, 10549.669, 123.661, 52458.124 18/02/17,05:20:57,09,11,2, 11.9,1,1, -7.834, 10549.637, 123.636, 52458.070 18/02/17,05:20:57,10,11,2, 11.9,1,1, -7.834, 10549.621, 123.638, 52458.141 18/02/17,05:20:57,11,11,2, 11.9,1,1, -7.834, 10549.614, 123.690, 52458.185 18/02/17,05:20:57,12,11,2, 11.9,1,1, -7.834, 10549.590, 123.684, 52458.119 18/02/17,05:20:57,13,11,2, 11.9,1,1, -7.834, 10549.553, 123.704, 52458.199 18/02/17,05:20:57,14,11,2, 11.9,1,1, -7.834, 10549.570, 123.703, 52458.170 18/02/17,05:20:57,15,11,2, 11.9,1,1, -7.834, 10549.534, 123.719, 52458.167 18/02/17,05:20:57,16,11,2, 11.9,1,1, -7.834, 10549.526, 123.718, 52458.076 18/02/17,05:20:57,17,11,2, 11.9,1,1, -7.834, 10549.505, 123.727, 52458.145 18/02/17,05:20:57,18,11,2, 11.9,1,1, -7.834, 10549.474, 123.739, 52458.123 18/02/17,05:20:57,19,11,2, 11.9,1,1, -7.834, 10549.448, 123.745, 52458.152 18/02/17,05:20:58,00,11,2, 11.8,1,1, -7.833, 10549.440, 123.745, 52458.152 18/02/17,05:20:58,01,11,2, 11.8,1,1, -7.833, 10549.428, 123.752, 52458.158 18/02/17,05:20:58,02,11,2, 11.8,1,1, -7.833, 10549.388, 123.783, 52458.154 18/02/17,05:20:58,03,11,2, 11.8,1,1, -7.833, 10549.407, 123.788, 52458.136 18/02/17,05:20:58,04,11,2, 11.8,1,1, -7.833, 10549.355, 123.810, 52458.244 18/02/17,05:20:58,05,11,2, 11.8,1,1, -7.833, 10549.360, 123.833, 52458.148 18/02/17,05:20:58,06,11,2, 11.8,1,1, -7.833, 10549.299, 123.827, 52458.141 18/02/17,05:20:58,07,11,2, 11.8,1,1, -7.833, 10549.308, 123.854, 52458.167 18/02/17,05:20:58,08,11,2, 11.8,1,1, -7.833, 10549.270, 123.848, 52458.157 18/02/17,05:20:58,09,11,2, 11.8,1,1, -7.833, 10549.273, 123.856, 52458.214 18/02/17,05:20:58,10,11,2, 11.8,1,1, -7.833, 10549.245, 123.864, 52458.143 18/02/17,05:20:58,11,11,2, 11.8,1,1, -7.833, 10549.230, 123.877, 52458.262 18/02/17,05:20:58,12,11,2, 11.8,1,1, -7.833, 10549.213, 123.902, 52458.172 18/02/17,05:20:58,13,11,2, 11.8,1,1, -7.833, 10549.213, 123.902, 52458.187 18/02/17,05:20:58,14,11,2, 11.8,1,1, -7.833, 10549.159, 123.905, 52458.217 18/02/17,05:20:58,15,11,2, 11.8,1,1, -7.833, 10549.167, 123.929, 52458.283 18/02/17,05:20:58,16,11,2, 11.8,1,1, -7.833, 10549.137, 123.902, 52458.122 18/02/17,05:20:58,17,11,2, 11.8,1,1, -7.833, 10549.160, 123.924, 52458.265 18/02/17,05:20:58,18,11,2, 11.8,1,1, -7.833, 10549.133, 123.938, 52458.172 18/02/17,05:20:58,19,11,2, 11.8,1,1, -7.833, 10549.110, 123.941, 52458.216 18/02/17,05:20:59,00,11,2, 11.9,1,1, -7.834, 10549.107, 123.941, 52458.216 18/02/17,05:20:59,01,11,2, 11.9,1,1, -7.834, 10549.091, 123.965, 52458.196 18/02/17,05:20:59,02,11,2, 11.9,1,1, -7.834, 10549.036, 123.951, 52458.156 18/02/17,05:20:59,03,11,2, 11.9,1,1, -7.834, 10549.020, 123.971, 52458.205 18/02/17,05:20:59,04,11,2, 11.9,1,1, -7.834, 10548.999, 123.969, 52458.182 18/02/17,05:20:59,05,11,2, 11.9,1,1, -7.834, 10548.999, 123.974, 52458.219 18/02/17,05:20:59,06,11,2, 11.9,1,1, -7.834, 10548.974, 124.000, 52458.136 18/02/17,05:20:59,07,11,2, 11.9,1,1, -7.834, 10548.958, 123.992, 52458.228 18/02/17,05:20:59,08,11,2, 11.9,1,1, -7.834, 10548.933, 124.016, 52458.195 18/02/17,05:20:59,09,11,2, 11.9,1,1, -7.834, 10548.929, 124.030, 52458.242 18/02/17,05:20:59,10,11,2, 11.9,1,1, -7.834, 10548.925, 123.998, 52458.227 18/02/17,05:20:59,11,11,2, 11.9,1,1, -7.834, 10548.905, 124.044, 52458.266 18/02/17,05:20:59,12,11,2, 11.9,1,1, -7.834, 10548.888, 124.055, 52458.287 18/02/17,05:20:59,13,11,2, 11.9,1,1, -7.834, 10548.870, 124.038, 52458.211 18/02/17,05:20:59,14,11,2, 11.9,1,1, -7.834, 10548.870, 124.074, 52458.293 18/02/17,05:20:59,15,11,2, 11.9,1,1, -7.834, 10548.846, 124.056, 52458.221 18/02/17,05:20:59,16,11,2, 11.9,1,1, -7.834, 10548.839, 124.084, 52458.199 18/02/17,05:20:59,17,11,2, 11.9,1,1, -7.834, 10548.815, 124.091, 52458.272 18/02/17,05:20:59,18,11,2, 11.9,1,1, -7.834, 10548.791, 124.104, 52458.238 18/02/17,05:20:59,19,11,2, 11.9,1,1, -7.834, 10548.764, 124.130, 52458.237 18/02/17,05:21:00,00,11,2, 11.9,1,1, -7.836, 10548.756, 124.130, 52458.237 18/02/17,05:21:00,01,11,2, 11.9,1,1, -7.836, 10548.713, 124.133, 52458.251 18/02/17,05:21:00,02,11,2, 11.9,1,1, -7.836, 10548.703, 124.163, 52458.229 18/02/17,05:21:00,03,11,2, 11.9,1,1, -7.836, 10548.742, 124.159, 52458.250 18/02/17,05:21:00,04,11,2, 11.9,1,1, -7.836, 10548.681, 124.174, 52458.294 18/02/17,05:21:00,05,11,2, 11.9,1,1, -7.836, 10548.662, 124.188, 52458.290 18/02/17,05:21:00,06,11,2, 11.9,1,1, -7.836, 10548.657, 124.193, 52458.302 18/02/17,05:21:00,07,11,2, 11.9,1,1, -7.836, 10548.630, 124.200, 52458.281 18/02/17,05:21:00,08,11,2, 11.9,1,1, -7.836, 10548.609, 124.225, 52458.346 18/02/17,05:21:00,09,11,2, 11.9,1,1, -7.836, 10548.623, 124.245, 52458.337 18/02/17,05:21:00,10,11,2, 11.9,1,1, -7.836, 10548.620, 124.249, 52458.271 18/02/17,05:21:00,11,11,2, 11.9,1,1, -7.836, 10548.593, 124.271, 52458.349 18/02/17,05:21:00,12,11,2, 11.9,1,1, -7.836, 10548.569, 124.247, 52458.344 18/02/17,05:21:00,13,11,2, 11.9,1,1, -7.836, 10548.563, 124.281, 52458.338 18/02/17,05:21:00,14,11,2, 11.9,1,1, -7.836, 10548.538, 124.286, 52458.288 18/02/17,05:21:00,15,11,2, 11.9,1,1, -7.836, 10548.506, 124.313, 52458.324 18/02/17,05:21:00,16,11,2, 11.9,1,1, -7.836, 10548.519, 124.306, 52458.351 18/02/17,05:21:00,17,11,2, 11.9,1,1, -7.836, 10548.513, 124.305, 52458.287 18/02/17,05:21:00,18,11,2, 11.9,1,1, -7.836, 10548.464, 124.337, 52458.328 18/02/17,05:21:00,19,11,2, 11.9,1,1, -7.836, 10548.501, 124.332, 52458.349 18/02/17,05:21:01,00,11,2, 11.8,1,1, -7.835, 10548.497, 124.332, 52458.349 18/02/17,05:21:01,01,11,2, 11.8,1,1, -7.835, 10548.439, 124.354, 52458.376 18/02/17,05:21:01,02,11,2, 11.8,1,1, -7.835, 10548.440, 124.362, 52458.301 18/02/17,05:21:01,03,11,2, 11.8,1,1, -7.835, 10548.405, 124.372, 52458.350 18/02/17,05:21:01,04,11,2, 11.8,1,1, -7.835, 10548.395, 124.383, 52458.410 18/02/17,05:21:01,05,11,2, 11.8,1,1, -7.835, 10548.397, 124.370, 52458.385 18/02/17,05:21:01,06,11,2, 11.8,1,1, -7.835, 10548.407, 124.401, 52458.364 18/02/17,05:21:01,07,11,2, 11.8,1,1, -7.835, 10548.371, 124.413, 52458.397 18/02/17,05:21:01,08,11,2, 11.8,1,1, -7.835, 10548.356, 124.413, 52458.312 18/02/17,05:21:01,09,11,2, 11.8,1,1, -7.835, 10548.343, 124.446, 52458.446 18/02/17,05:21:01,10,11,2, 11.8,1,1, -7.835, 10548.349, 124.452, 52458.454 18/02/17,05:21:01,11,11,2, 11.8,1,1, -7.835, 10548.330, 124.468, 52458.385 18/02/17,05:21:01,12,11,2, 11.8,1,1, -7.835, 10548.319, 124.472, 52458.351 18/02/17,05:21:01,13,11,2, 11.8,1,1, -7.835, 10548.306, 124.470, 52458.382 18/02/17,05:21:01,14,11,2, 11.8,1,1, -7.835, 10548.278, 124.496, 52458.360 18/02/17,05:21:01,15,11,2, 11.8,1,1, -7.835, 10548.295, 124.481, 52458.347 18/02/17,05:21:01,16,11,2, 11.8,1,1, -7.835, 10548.243, 124.501, 52458.368 18/02/17,05:21:01,17,11,2, 11.8,1,1, -7.835, 10548.267, 124.503, 52458.335 18/02/17,05:21:01,18,11,2, 11.8,1,1, -7.835, 10548.230, 124.528, 52458.439 18/02/17,05:21:01,19,11,2, 11.8,1,1, -7.835, 10548.227, 124.543, 52458.395 18/02/17,05:21:02,00,11,2, 11.9,1,1, -7.835, 10548.222, 124.543, 52458.395 18/02/17,05:21:02,01,11,2, 11.9,1,1, -7.835, 10548.209, 124.578, 52458.475 18/02/17,05:21:02,02,11,2, 11.9,1,1, -7.835, 10548.184, 124.599, 52458.410 18/02/17,05:21:02,03,11,2, 11.9,1,1, -7.835, 10548.194, 124.614, 52458.398 18/02/17,05:21:02,04,11,2, 11.9,1,1, -7.835, 10548.144, 124.583, 52458.325 18/02/17,05:21:02,05,11,2, 11.9,1,1, -7.835, 10548.164, 124.623, 52458.400 18/02/17,05:21:02,06,11,2, 11.9,1,1, -7.835, 10548.121, 124.606, 52458.219 18/02/17,05:21:02,07,11,2, 11.9,1,1, -7.835, 10548.120, 124.642, 52458.474 18/02/17,05:21:02,08,11,2, 11.9,1,1, -7.835, 10548.113, 124.625, 52458.403 18/02/17,05:21:02,09,11,2, 11.9,1,1, -7.835, 10548.104, 124.636, 52458.404 18/02/17,05:21:02,10,11,2, 11.9,1,1, -7.835, 10548.104, 124.655, 52458.402 18/02/17,05:21:02,11,11,2, 11.9,1,1, -7.835, 10548.081, 124.646, 52458.392 18/02/17,05:21:02,12,11,2, 11.9,1,1, -7.835, 10548.108, 124.670, 52458.385 18/02/17,05:21:02,13,11,2, 11.9,1,1, -7.835, 10548.062, 124.698, 52458.412 18/02/17,05:21:02,14,11,2, 11.9,1,1, -7.835, 10548.073, 124.700, 52458.354 18/02/17,05:21:02,15,11,2, 11.9,1,1, -7.835, 10548.038, 124.700, 52458.422 18/02/17,05:21:02,16,11,2, 11.9,1,1, -7.835, 10548.038, 124.703, 52458.474 18/02/17,05:21:02,17,11,2, 11.9,1,1, -7.835, 10548.047, 124.694, 52458.452 18/02/17,05:21:02,18,11,2, 11.9,1,1, -7.835, 10548.022, 124.735, 52458.485 18/02/17,05:21:02,19,11,2, 11.9,1,1, -7.835, 10548.036, 124.767, 52458.447 18/02/17,05:21:03,00,10,2, 11.9,1,1, -7.834, 10548.030, 124.767, 52458.447 18/02/17,05:21:03,01,10,2, 11.9,1,1, -7.834, 10547.993, 124.819, 52458.511 18/02/17,05:21:03,02,10,2, 11.9,1,1, -7.834, 10548.011, 124.798, 52458.419 18/02/17,05:21:03,03,10,2, 11.9,1,1, -7.834, 10547.974, 124.799, 52458.504 18/02/17,05:21:03,04,10,2, 11.9,1,1, -7.834, 10547.990, 124.809, 52458.510 18/02/17,05:21:03,05,10,2, 11.9,1,1, -7.834, 10547.963, 124.825, 52458.465 18/02/17,05:21:03,06,10,2, 11.9,1,1, -7.834, 10547.948, 124.815, 52458.414 18/02/17,05:21:03,07,10,2, 11.9,1,1, -7.834, 10547.959, 124.841, 52458.480 18/02/17,05:21:03,08,10,2, 11.9,1,1, -7.834, 10547.912, 124.845, 52458.452 18/02/17,05:21:03,09,10,2, 11.9,1,1, -7.834, 10547.920, 124.871, 52458.559 18/02/17,05:21:03,10,10,2, 11.9,1,1, -7.834, 10547.876, 124.874, 52458.493 18/02/17,05:21:03,11,10,2, 11.9,1,1, -7.834, 10547.860, 124.839, 52458.353 18/02/17,05:21:03,12,10,2, 11.9,1,1, -7.834, 10547.896, 124.850, 52458.596 18/02/17,05:21:03,13,10,2, 11.9,1,1, -7.834, 10547.884, 124.900, 52458.560 18/02/17,05:21:03,14,10,2, 11.9,1,1, -7.834, 10547.890, 124.888, 52458.554 18/02/17,05:21:03,15,10,2, 11.9,1,1, -7.834, 10547.858, 124.884, 52458.501 18/02/17,05:21:03,16,10,2, 11.9,1,1, -7.834, 10547.818, 124.892, 52458.495 18/02/17,05:21:03,17,10,2, 11.9,1,1, -7.834, 10547.855, 124.909, 52458.534 18/02/17,05:21:03,18,10,2, 11.9,1,1, -7.834, 10547.853, 124.938, 52458.667 18/02/17,05:21:03,19,10,2, 11.9,1,1, -7.834, 10547.803, 124.897, 52458.440 18/02/17,05:21:04,00,11,2, 11.8,1,1, -7.838, 10547.796, 124.897, 52458.440 18/02/17,05:21:04,01,11,2, 11.8,1,1, -7.838, 10547.760, 124.927, 52458.498 18/02/17,05:21:04,02,11,2, 11.8,1,1, -7.838, 10547.779, 124.938, 52458.468 18/02/17,05:21:04,03,11,2, 11.8,1,1, -7.838, 10547.747, 124.932, 52458.533 18/02/17,05:21:04,04,11,2, 11.8,1,1, -7.838, 10547.744, 124.941, 52458.478 18/02/17,05:21:04,05,11,2, 11.8,1,1, -7.838, 10547.710, 124.981, 52458.467 18/02/17,05:21:04,06,11,2, 11.8,1,1, -7.838, 10547.716, 124.975, 52458.547 18/02/17,05:21:04,07,11,2, 11.8,1,1, -7.838, 10547.708, 124.977, 52458.566 18/02/17,05:21:04,08,11,2, 11.8,1,1, -7.838, 10547.720, 124.995, 52458.556 18/02/17,05:21:04,09,11,2, 11.8,1,1, -7.838, 10547.706, 124.987, 52458.441 18/02/17,05:21:04,10,11,2, 11.8,1,1, -7.838, 10547.694, 124.999, 52458.572 18/02/17,05:21:04,11,11,2, 11.8,1,1, -7.838, 10547.684, 124.982, 52458.550 18/02/17,05:21:04,12,11,2, 11.8,1,1, -7.838, 10547.665, 125.034, 52458.496 18/02/17,05:21:04,13,11,2, 11.8,1,1, -7.838, 10547.647, 125.032, 52458.500 18/02/17,05:21:04,14,11,2, 11.8,1,1, -7.838, 10547.630, 125.054, 52458.577 18/02/17,05:21:04,15,11,2, 11.8,1,1, -7.838, 10547.635, 125.037, 52458.576 18/02/17,05:21:04,16,11,2, 11.8,1,1, -7.838, 10547.623, 125.041, 52458.481 18/02/17,05:21:04,17,11,2, 11.8,1,1, -7.838, 10547.656, 125.050, 52458.500 18/02/17,05:21:04,18,11,2, 11.8,1,1, -7.838, 10547.565, 125.056, 52458.480 18/02/17,05:21:04,19,11,2, 11.8,1,1, -7.838, 10547.588, 125.075, 52458.485 18/02/17,05:21:05,00,10,2, 11.8,1,1, -7.835, 10547.588, 125.075, 52458.485 18/02/17,05:21:05,01,10,2, 11.8,1,1, -7.835, 10547.579, 125.089, 52458.497 18/02/17,05:21:05,02,10,2, 11.8,1,1, -7.835, 10547.596, 125.084, 52458.566 18/02/17,05:21:05,03,10,2, 11.8,1,1, -7.835, 10547.579, 125.086, 52458.470 18/02/17,05:21:05,04,10,2, 11.8,1,1, -7.835, 10547.553, 125.102, 52458.532 18/02/17,05:21:05,05,10,2, 11.8,1,1, -7.835, 10547.559, 125.127, 52458.565 18/02/17,05:21:05,06,10,2, 11.8,1,1, -7.835, 10547.543, 125.112, 52458.566 18/02/17,05:21:05,07,10,2, 11.8,1,1, -7.835, 10547.532, 125.103, 52458.521 18/02/17,05:21:05,08,10,2, 11.8,1,1, -7.835, 10547.511, 125.121, 52458.477 18/02/17,05:21:05,09,10,2, 11.8,1,1, -7.835, 10547.507, 125.104, 52458.517 18/02/17,05:21:05,10,10,2, 11.8,1,1, -7.835, 10547.496, 125.113, 52458.565 18/02/17,05:21:05,11,10,2, 11.8,1,1, -7.835, 10547.499, 125.109, 52458.559 18/02/17,05:21:05,12,10,2, 11.8,1,1, -7.835, 10547.479, 125.132, 52458.574 18/02/17,05:21:05,13,10,2, 11.8,1,1, -7.835, 10547.468, 125.140, 52458.540 18/02/17,05:21:05,14,10,2, 11.8,1,1, -7.835, 10547.459, 125.146, 52458.575 18/02/17,05:21:05,15,10,2, 11.8,1,1, -7.835, 10547.456, 125.140, 52458.598 18/02/17,05:21:05,16,10,2, 11.8,1,1, -7.835, 10547.459, 125.157, 52458.578 18/02/17,05:21:05,17,10,2, 11.8,1,1, -7.835, 10547.436, 125.155, 52458.435 18/02/17,05:21:05,18,10,2, 11.8,1,1, -7.835, 10547.462, 125.172, 52458.489 18/02/17,05:21:05,19,10,2, 11.8,1,1, -7.835, 10547.407, 125.169, 52458.534 18/02/17,05:21:06,00,09,2, 11.9,1,1, -7.834, 10547.404, 125.169, 52458.534 18/02/17,05:21:06,01,09,2, 11.9,1,1, -7.834, 10547.425, 125.195, 52458.415 18/02/17,05:21:06,02,09,2, 11.9,1,1, -7.834, 10547.421, 125.195, 52458.548 18/02/17,05:21:06,03,09,2, 11.9,1,1, -7.834, 10547.403, 125.188, 52458.515 18/02/17,05:21:06,04,09,2, 11.9,1,1, -7.834, 10547.396, 125.197, 52458.519 18/02/17,05:21:06,05,09,2, 11.9,1,1, -7.834, 10547.382, 125.183, 52458.466 18/02/17,05:21:06,06,09,2, 11.9,1,1, -7.834, 10547.372, 125.197, 52458.562 18/02/17,05:21:06,07,09,2, 11.9,1,1, -7.834, 10547.364, 125.224, 52458.446 18/02/17,05:21:06,08,09,2, 11.9,1,1, -7.834, 10547.378, 125.238, 52458.508 18/02/17,05:21:06,09,09,2, 11.9,1,1, -7.834, 10547.350, 125.225, 52458.502 18/02/17,05:21:06,10,09,2, 11.9,1,1, -7.834, 10547.359, 125.227, 52458.497 18/02/17,05:21:06,11,09,2, 11.9,1,1, -7.834, 10547.318, 125.220, 52458.493 18/02/17,05:21:06,12,09,2, 11.9,1,1, -7.834, 10547.291, 125.226, 52458.415 18/02/17,05:21:06,13,09,2, 11.9,1,1, -7.834, 10547.336, 125.244, 52458.439 18/02/17,05:21:06,14,09,2, 11.9,1,1, -7.834, 10547.315, 125.247, 52458.466 18/02/17,05:21:06,15,09,2, 11.9,1,1, -7.834, 10547.319, 125.253, 52458.462 18/02/17,05:21:06,16,09,2, 11.9,1,1, -7.834, 10547.300, 125.275, 52458.532 18/02/17,05:21:06,17,09,2, 11.9,1,1, -7.834, 10547.307, 125.285, 52458.512 18/02/17,05:21:06,18,09,2, 11.9,1,1, -7.834, 10547.271, 125.265, 52458.477 18/02/17,05:21:06,19,09,2, 11.9,1,1, -7.834, 10547.286, 125.293, 52458.535 18/02/17,05:21:07,00,09,2, 11.9,1,1, -7.837, 10547.279, 125.293, 52458.535 18/02/17,05:21:07,01,09,2, 11.9,1,1, -7.837, 10547.270, 125.295, 52458.432 18/02/17,05:21:07,02,09,2, 11.9,1,1, -7.837, 10547.273, 125.298, 52458.483 18/02/17,05:21:07,03,09,2, 11.9,1,1, -7.837, 10547.264, 125.310, 52458.356 18/02/17,05:21:07,04,09,2, 11.9,1,1, -7.837, 10547.248, 125.342, 52458.469 18/02/17,05:21:07,05,09,2, 11.9,1,1, -7.837, 10547.225, 125.313, 52458.437 18/02/17,05:21:07,06,09,2, 11.9,1,1, -7.837, 10547.227, 125.321, 52458.403 18/02/17,05:21:07,07,09,2, 11.9,1,1, -7.837, 10547.235, 125.335, 52458.468 18/02/17,05:21:07,08,09,2, 11.9,1,1, -7.837, 10547.231, 125.368, 52458.431 18/02/17,05:21:07,09,09,2, 11.9,1,1, -7.837, 10547.232, 125.362, 52458.398 18/02/17,05:21:07,10,09,2, 11.9,1,1, -7.837, 10547.179, 125.366, 52458.499 18/02/17,05:21:07,11,09,2, 11.9,1,1, -7.837, 10547.201, 125.388, 52458.440 18/02/17,05:21:07,12,09,2, 11.9,1,1, -7.837, 10547.198, 125.383, 52458.444 18/02/17,05:21:07,13,09,2, 11.9,1,1, -7.837, 10547.180, 125.414, 52458.361 18/02/17,05:21:07,14,09,2, 11.9,1,1, -7.837, 10547.192, 125.427, 52458.497 18/02/17,05:21:07,15,09,2, 11.9,1,1, -7.837, 10547.168, 125.435, 52458.497 18/02/17,05:21:07,16,09,2, 11.9,1,1, -7.837, 10547.173, 125.448, 52458.453 18/02/17,05:21:07,17,09,2, 11.9,1,1, -7.837, 10547.190, 125.450, 52458.435 18/02/17,05:21:07,18,09,2, 11.9,1,1, -7.837, 10547.154, 125.449, 52458.387 18/02/17,05:21:07,19,09,2, 11.9,1,1, -7.837, 10547.144, 125.456, 52458.421 18/02/17,05:21:08,00,09,2, 11.9,1,1, -7.836, 10547.137, 125.456, 52458.421 18/02/17,05:21:08,01,09,2, 11.9,1,1, -7.836, 10547.146, 125.505, 52458.409 18/02/17,05:21:08,02,09,2, 11.9,1,1, -7.836, 10547.150, 125.507, 52458.469 18/02/17,05:21:08,03,09,2, 11.9,1,1, -7.836, 10547.129, 125.512, 52458.407 18/02/17,05:21:08,04,09,2, 11.9,1,1, -7.836, 10547.131, 125.520, 52458.446 18/02/17,05:21:08,05,09,2, 11.9,1,1, -7.836, 10547.137, 125.541, 52458.557 18/02/17,05:21:08,06,09,2, 11.9,1,1, -7.836, 10547.094, 125.536, 52458.394 18/02/17,05:21:08,07,09,2, 11.9,1,1, -7.836, 10547.092, 125.540, 52458.488 18/02/17,05:21:08,08,09,2, 11.9,1,1, -7.836, 10547.087, 125.569, 52458.441 18/02/17,05:21:08,09,09,2, 11.9,1,1, -7.836, 10547.119, 125.571, 52458.336 18/02/17,05:21:08,10,09,2, 11.9,1,1, -7.836, 10547.094, 125.582, 52458.391 18/02/17,05:21:08,11,09,2, 11.9,1,1, -7.836, 10547.075, 125.608, 52458.391 18/02/17,05:21:08,12,09,2, 11.9,1,1, -7.836, 10547.101, 125.628, 52458.449 18/02/17,05:21:08,13,09,2, 11.9,1,1, -7.836, 10547.109, 125.634, 52458.438 18/02/17,05:21:08,14,09,2, 11.9,1,1, -7.836, 10547.071, 125.617, 52458.497 18/02/17,05:21:08,15,09,2, 11.9,1,1, -7.836, 10547.088, 125.628, 52458.214 18/02/17,05:21:08,16,09,2, 11.9,1,1, -7.836, 10547.061, 125.642, 52458.412 18/02/17,05:21:08,17,09,2, 11.9,1,1, -7.836, 10547.089, 125.667, 52458.428 18/02/17,05:21:08,18,09,2, 11.9,1,1, -7.836, 10547.058, 125.669, 52458.434 18/02/17,05:21:08,19,09,2, 11.9,1,1, -7.836, 10547.073, 125.706, 52458.406 18/02/17,05:21:09,00,09,2, 11.8,1,1, -7.839, 10547.071, 125.706, 52458.406 18/02/17,05:21:09,01,09,2, 11.8,1,1, -7.839, 10547.066, 125.733, 52458.360 18/02/17,05:21:09,02,09,2, 11.8,1,1, -7.839, 10547.071, 125.731, 52458.385 18/02/17,05:21:09,03,09,2, 11.8,1,1, -7.839, 10547.057, 125.734, 52458.422 18/02/17,05:21:09,04,09,2, 11.8,1,1, -7.839, 10547.059, 125.736, 52458.401 18/02/17,05:21:09,05,09,2, 11.8,1,1, -7.839, 10547.038, 125.752, 52458.436 18/02/17,05:21:09,06,09,2, 11.8,1,1, -7.839, 10547.043, 125.767, 52458.376 18/02/17,05:21:09,07,09,2, 11.8,1,1, -7.839, 10547.038, 125.781, 52458.435 18/02/17,05:21:09,08,09,2, 11.8,1,1, -7.839, 10547.062, 125.760, 52458.419 18/02/17,05:21:09,09,09,2, 11.8,1,1, -7.839, 10547.008, 125.812, 52458.405 18/02/17,05:21:09,10,09,2, 11.8,1,1, -7.839, 10547.035, 125.801, 52458.406 18/02/17,05:21:09,11,09,2, 11.8,1,1, -7.839, 10547.033, 125.846, 52458.432 18/02/17,05:21:09,12,09,2, 11.8,1,1, -7.839, 10547.041, 125.848, 52458.468 18/02/17,05:21:09,13,09,2, 11.8,1,1, -7.839, 10547.032, 125.829, 52458.328 18/02/17,05:21:09,14,09,2, 11.8,1,1, -7.839, 10547.010, 125.854, 52458.392 18/02/17,05:21:09,15,09,2, 11.8,1,1, -7.839, 10547.014, 125.865, 52458.387 18/02/17,05:21:09,16,09,2, 11.8,1,1, -7.839, 10547.032, 125.879, 52458.439 18/02/17,05:21:09,17,09,2, 11.8,1,1, -7.839, 10547.021, 125.865, 52458.439 18/02/17,05:21:09,18,09,2, 11.8,1,1, -7.839, 10547.016, 125.888, 52458.328 18/02/17,05:21:09,19,09,2, 11.8,1,1, -7.839, 10547.013, 125.913, 52458.428 18/02/17,05:21:10,00,09,2, 11.9,1,1, -7.834, 10547.012, 125.913, 52458.428 18/02/17,05:21:10,01,09,2, 11.9,1,1, -7.834, 10547.013, 125.881, 52458.309 18/02/17,05:21:10,02,09,2, 11.9,1,1, -7.834, 10546.998, 125.927, 52458.380 18/02/17,05:21:10,03,09,2, 11.9,1,1, -7.834, 10546.996, 125.942, 52458.378 18/02/17,05:21:10,04,09,2, 11.9,1,1, -7.834, 10546.962, 125.928, 52458.434 18/02/17,05:21:10,05,09,2, 11.9,1,1, -7.834, 10546.955, 125.944, 52458.357 18/02/17,05:21:10,06,09,2, 11.9,1,1, -7.834, 10546.950, 125.963, 52458.400 18/02/17,05:21:10,07,09,2, 11.9,1,1, -7.834, 10546.955, 125.948, 52458.348 18/02/17,05:21:10,08,09,2, 11.9,1,1, -7.834, 10546.930, 125.964, 52458.386 18/02/17,05:21:10,09,09,2, 11.9,1,1, -7.834, 10546.935, 125.972, 52458.380 18/02/17,05:21:10,10,09,2, 11.9,1,1, -7.834, 10546.923, 125.983, 52458.376 18/02/17,05:21:10,11,09,2, 11.9,1,1, -7.834, 10546.912, 125.976, 52458.376 18/02/17,05:21:10,12,09,2, 11.9,1,1, -7.834, 10546.938, 126.004, 52458.387 18/02/17,05:21:10,13,09,2, 11.9,1,1, -7.834, 10546.933, 126.000, 52458.339 18/02/17,05:21:10,14,09,2, 11.9,1,1, -7.834, 10546.923, 126.002, 52458.392 18/02/17,05:21:10,15,09,2, 11.9,1,1, -7.834, 10546.933, 126.013, 52458.437 18/02/17,05:21:10,16,09,2, 11.9,1,1, -7.834, 10546.936, 126.055, 52458.616 18/02/17,05:21:10,17,09,2, 11.9,1,1, -7.834, 10546.934, 126.023, 52458.390 18/02/17,05:21:10,18,09,2, 11.9,1,1, -7.834, 10546.913, 126.035, 52458.307 18/02/17,05:21:10,19,09,2, 11.9,1,1, -7.834, 10546.905, 126.039, 52458.327 18/02/17,05:21:11,00,11,2, 11.9,1,1, -7.837, 10546.904, 126.039, 52458.327 18/02/17,05:21:11,01,11,2, 11.9,1,1, -7.837, 10546.876, 126.071, 52458.320 18/02/17,05:21:11,02,11,2, 11.9,1,1, -7.837, 10546.901, 126.068, 52458.389 18/02/17,05:21:11,03,11,2, 11.9,1,1, -7.837, 10546.854, 126.082, 52458.321 18/02/17,05:21:11,04,11,2, 11.9,1,1, -7.837, 10546.864, 126.108, 52458.374 18/02/17,05:21:11,05,11,2, 11.9,1,1, -7.837, 10546.873, 126.099, 52458.306 18/02/17,05:21:11,06,11,2, 11.9,1,1, -7.837, 10546.849, 126.112, 52458.354 18/02/17,05:21:11,07,11,2, 11.9,1,1, -7.837, 10546.839, 126.120, 52458.301 18/02/17,05:21:11,08,11,2, 11.9,1,1, -7.837, 10546.838, 126.157, 52458.405 18/02/17,05:21:11,09,11,2, 11.9,1,1, -7.837, 10546.829, 126.165, 52458.287 18/02/17,05:21:11,10,11,2, 11.9,1,1, -7.837, 10546.835, 126.131, 52458.277 18/02/17,05:21:11,11,11,2, 11.9,1,1, -7.837, 10546.845, 126.156, 52458.331 18/02/17,05:21:11,12,11,2, 11.9,1,1, -7.837, 10546.821, 126.174, 52458.291 18/02/17,05:21:11,13,11,2, 11.9,1,1, -7.837, 10546.820, 126.179, 52458.407 18/02/17,05:21:11,14,11,2, 11.9,1,1, -7.837, 10546.790, 126.167, 52458.243 18/02/17,05:21:11,15,11,2, 11.9,1,1, -7.837, 10546.774, 126.191, 52458.327 18/02/17,05:21:11,16,11,2, 11.9,1,1, -7.837, 10546.798, 126.194, 52458.324 18/02/17,05:21:11,17,11,2, 11.9,1,1, -7.837, 10546.798, 126.221, 52458.341 18/02/17,05:21:11,18,11,2, 11.9,1,1, -7.837, 10546.794, 126.214, 52458.286 18/02/17,05:21:11,19,11,2, 11.9,1,1, -7.837, 10546.785, 126.219, 52458.346 18/02/17,05:21:12,00,11,2, 11.9,1,1, -7.839, 10546.778, 126.219, 52458.346 18/02/17,05:21:12,01,11,2, 11.9,1,1, -7.839, 10546.765, 126.203, 52458.333 18/02/17,05:21:12,02,11,2, 11.9,1,1, -7.839, 10546.765, 126.212, 52458.316 18/02/17,05:21:12,03,11,2, 11.9,1,1, -7.839, 10546.739, 126.240, 52458.311 18/02/17,05:21:12,04,11,2, 11.9,1,1, -7.839, 10546.731, 126.236, 52458.342 18/02/17,05:21:12,05,11,2, 11.9,1,1, -7.839, 10546.741, 126.255, 52458.320 18/02/17,05:21:12,06,11,2, 11.9,1,1, -7.839, 10546.736, 126.281, 52458.311 18/02/17,05:21:12,07,11,2, 11.9,1,1, -7.839, 10546.723, 126.275, 52458.367 18/02/17,05:21:12,08,11,2, 11.9,1,1, -7.839, 10546.719, 126.285, 52458.390 18/02/17,05:21:12,09,11,2, 11.9,1,1, -7.839, 10546.713, 126.259, 52458.357 18/02/17,05:21:12,10,11,2, 11.9,1,1, -7.839, 10546.707, 126.267, 52458.325 18/02/17,05:21:12,11,11,2, 11.9,1,1, -7.839, 10546.705, 126.290, 52458.409 18/02/17,05:21:12,12,11,2, 11.9,1,1, -7.839, 10546.708, 126.296, 52458.357 18/02/17,05:21:12,13,11,2, 11.9,1,1, -7.839, 10546.669, 126.304, 52458.304 18/02/17,05:21:12,14,11,2, 11.9,1,1, -7.839, 10546.678, 126.304, 52458.286 18/02/17,05:21:12,15,11,2, 11.9,1,1, -7.839, 10546.695, 126.324, 52458.358 18/02/17,05:21:12,16,11,2, 11.9,1,1, -7.839, 10546.682, 126.331, 52458.323 18/02/17,05:21:12,17,11,2, 11.9,1,1, -7.839, 10546.649, 126.349, 52458.336 18/02/17,05:21:12,18,11,2, 11.9,1,1, -7.839, 10546.681, 126.353, 52458.253 18/02/17,05:21:12,19,11,2, 11.9,1,1, -7.839, 10546.642, 126.344, 52458.353 18/02/17,05:21:13,00,10,2, 11.9,1,1, -7.836, 10546.637, 126.344, 52458.353 18/02/17,05:21:13,01,10,2, 11.9,1,1, -7.836, 10546.640, 126.384, 52458.289 18/02/17,05:21:13,02,10,2, 11.9,1,1, -7.836, 10546.636, 126.370, 52458.363 18/02/17,05:21:13,03,10,2, 11.9,1,1, -7.836, 10546.630, 126.389, 52458.380 18/02/17,05:21:13,04,10,2, 11.9,1,1, -7.836, 10546.629, 126.389, 52458.370 18/02/17,05:21:13,05,10,2, 11.9,1,1, -7.836, 10546.624, 126.385, 52458.418 18/02/17,05:21:13,06,10,2, 11.9,1,1, -7.836, 10546.615, 126.405, 52458.372 18/02/17,05:21:13,07,10,2, 11.9,1,1, -7.836, 10546.630, 126.422, 52458.344 18/02/17,05:21:13,08,10,2, 11.9,1,1, -7.836, 10546.596, 126.430, 52458.273 18/02/17,05:21:13,09,10,2, 11.9,1,1, -7.836, 10546.589, 126.412, 52458.414 18/02/17,05:21:13,10,10,2, 11.9,1,1, -7.836, 10546.598, 126.417, 52458.330 18/02/17,05:21:13,11,10,2, 11.9,1,1, -7.836, 10546.600, 126.419, 52458.380 18/02/17,05:21:13,12,10,2, 11.9,1,1, -7.836, 10546.603, 126.415, 52458.330 18/02/17,05:21:13,13,10,2, 11.9,1,1, -7.836, 10546.598, 126.422, 52458.306 18/02/17,05:21:13,14,10,2, 11.9,1,1, -7.836, 10546.554, 126.461, 52458.413 18/02/17,05:21:13,15,10,2, 11.9,1,1, -7.836, 10546.548, 126.419, 52458.297 18/02/17,05:21:13,16,10,2, 11.9,1,1, -7.836, 10546.564, 126.445, 52458.363 18/02/17,05:21:13,17,10,2, 11.9,1,1, -7.836, 10546.555, 126.453, 52458.268 18/02/17,05:21:13,18,10,2, 11.9,1,1, -7.836, 10546.558, 126.469, 52458.414 18/02/17,05:21:13,19,10,2, 11.9,1,1, -7.836, 10546.568, 126.465, 52458.279 18/02/17,05:21:14,00,10,2, 11.8,1,1, -7.837, 10546.561, 126.465, 52458.279 18/02/17,05:21:14,01,10,2, 11.8,1,1, -7.837, 10546.584, 126.463, 52458.363 18/02/17,05:21:14,02,10,2, 11.8,1,1, -7.837, 10546.603, 126.466, 52458.347 18/02/17,05:21:14,03,10,2, 11.8,1,1, -7.837, 10546.580, 126.488, 52458.306 18/02/17,05:21:14,04,10,2, 11.8,1,1, -7.837, 10546.554, 126.460, 52458.320 18/02/17,05:21:14,05,10,2, 11.8,1,1, -7.837, 10546.546, 126.471, 52458.380 18/02/17,05:21:14,06,10,2, 11.8,1,1, -7.837, 10546.568, 126.501, 52458.320 18/02/17,05:21:14,07,10,2, 11.8,1,1, -7.837, 10546.545, 126.499, 52458.368 18/02/17,05:21:14,08,10,2, 11.8,1,1, -7.837, 10546.566, 126.509, 52458.408 18/02/17,05:21:14,09,10,2, 11.8,1,1, -7.837, 10546.553, 126.492, 52458.304 18/02/17,05:21:14,10,10,2, 11.8,1,1, -7.837, 10546.569, 126.501, 52458.311 18/02/17,05:21:14,11,10,2, 11.8,1,1, -7.837, 10546.564, 126.502, 52458.307 18/02/17,05:21:14,12,10,2, 11.8,1,1, -7.837, 10546.582, 126.534, 52458.340 18/02/17,05:21:14,13,10,2, 11.8,1,1, -7.837, 10546.562, 126.507, 52458.249 18/02/17,05:21:14,14,10,2, 11.8,1,1, -7.837, 10546.554, 126.510, 52458.242 18/02/17,05:21:14,15,10,2, 11.8,1,1, -7.837, 10546.589, 126.516, 52458.363 18/02/17,05:21:14,16,10,2, 11.8,1,1, -7.837, 10546.571, 126.544, 52458.266 18/02/17,05:21:14,17,10,2, 11.8,1,1, -7.837, 10546.542, 126.543, 52458.244 18/02/17,05:21:14,18,10,2, 11.8,1,1, -7.837, 10546.553, 126.536, 52458.368 18/02/17,05:21:14,19,10,2, 11.8,1,1, -7.837, 10546.565, 126.521, 52458.345 18/02/17,05:21:15,00,10,2, 11.9,1,1, -7.834, 10546.561, 126.521, 52458.345 18/02/17,05:21:15,01,10,2, 11.9,1,1, -7.834, 10546.565, 126.534, 52458.352 18/02/17,05:21:15,02,10,2, 11.9,1,1, -7.834, 10546.572, 126.549, 52458.338 18/02/17,05:21:15,03,10,2, 11.9,1,1, -7.834, 10546.570, 126.554, 52458.336 18/02/17,05:21:15,04,10,2, 11.9,1,1, -7.834, 10546.540, 126.554, 52458.329 18/02/17,05:21:15,05,10,2, 11.9,1,1, -7.834, 10546.539, 126.544, 52458.354 18/02/17,05:21:15,06,10,2, 11.9,1,1, -7.834, 10546.549, 126.563, 52458.351 18/02/17,05:21:15,07,10,2, 11.9,1,1, -7.834, 10546.543, 126.589, 52458.334 18/02/17,05:21:15,08,10,2, 11.9,1,1, -7.834, 10546.539, 126.577, 52458.410 18/02/17,05:21:15,09,10,2, 11.9,1,1, -7.834, 10546.545, 126.579, 52458.290 18/02/17,05:21:15,10,10,2, 11.9,1,1, -7.834, 10546.538, 126.622, 52458.449 18/02/17,05:21:15,11,10,2, 11.9,1,1, -7.834, 10546.522, 126.616, 52458.406 18/02/17,05:21:15,12,10,2, 11.9,1,1, -7.834, 10546.552, 126.594, 52458.338 18/02/17,05:21:15,13,10,2, 11.9,1,1, -7.834, 10546.534, 126.607, 52458.388 18/02/17,05:21:15,14,10,2, 11.9,1,1, -7.834, 10546.560, 126.611, 52458.322 18/02/17,05:21:15,15,10,2, 11.9,1,1, -7.834, 10546.519, 126.623, 52458.345 18/02/17,05:21:15,16,10,2, 11.9,1,1, -7.834, 10546.516, 126.611, 52458.335 18/02/17,05:21:15,17,10,2, 11.9,1,1, -7.834, 10546.532, 126.644, 52458.311 18/02/17,05:21:15,18,10,2, 11.9,1,1, -7.834, 10546.506, 126.649, 52458.347 18/02/17,05:21:15,19,10,2, 11.9,1,1, -7.834, 10546.512, 126.646, 52458.385 18/02/17,05:21:16,00,11,2, 11.8,1,1, -7.835, 10546.511, 126.646, 52458.385 18/02/17,05:21:16,01,11,2, 11.8,1,1, -7.835, 10546.487, 126.674, 52458.378 18/02/17,05:21:16,02,11,2, 11.8,1,1, -7.835, 10546.503, 126.664, 52458.369 18/02/17,05:21:16,03,11,2, 11.8,1,1, -7.835, 10546.511, 126.687, 52458.384 18/02/17,05:21:16,04,11,2, 11.8,1,1, -7.835, 10546.488, 126.684, 52458.319 18/02/17,05:21:16,05,11,2, 11.8,1,1, -7.835, 10546.475, 126.706, 52458.390 18/02/17,05:21:16,06,11,2, 11.8,1,1, -7.835, 10546.494, 126.678, 52458.351 18/02/17,05:21:16,07,11,2, 11.8,1,1, -7.835, 10546.462, 126.723, 52458.432 18/02/17,05:21:16,08,11,2, 11.8,1,1, -7.835, 10546.480, 126.715, 52458.442 18/02/17,05:21:16,09,11,2, 11.8,1,1, -7.835, 10546.441, 126.715, 52458.277 18/02/17,05:21:16,10,11,2, 11.8,1,1, -7.835, 10546.458, 126.763, 52458.386 18/02/17,05:21:16,11,11,2, 11.8,1,1, -7.835, 10546.450, 126.785, 52458.423 18/02/17,05:21:16,12,11,2, 11.8,1,1, -7.835, 10546.474, 126.747, 52458.335 18/02/17,05:21:16,13,11,2, 11.8,1,1, -7.835, 10546.440, 126.767, 52458.420 18/02/17,05:21:16,14,11,2, 11.8,1,1, -7.835, 10546.451, 126.785, 52458.425 18/02/17,05:21:16,15,11,2, 11.8,1,1, -7.835, 10546.447, 126.780, 52458.411 18/02/17,05:21:16,16,11,2, 11.8,1,1, -7.835, 10546.419, 126.784, 52458.403 18/02/17,05:21:16,17,11,2, 11.8,1,1, -7.835, 10546.387, 126.799, 52458.381 18/02/17,05:21:16,18,11,2, 11.8,1,1, -7.835, 10546.387, 126.805, 52458.418 18/02/17,05:21:16,19,11,2, 11.8,1,1, -7.835, 10546.452, 126.822, 52458.444 18/02/17,05:21:17,00,11,2, 11.9,1,1, -7.839, 10546.445, 126.822, 52458.444 18/02/17,05:21:17,01,11,2, 11.9,1,1, -7.839, 10546.409, 126.816, 52458.478 18/02/17,05:21:17,02,11,2, 11.9,1,1, -7.839, 10546.388, 126.824, 52458.425 18/02/17,05:21:17,03,11,2, 11.9,1,1, -7.839, 10546.397, 126.831, 52458.439 18/02/17,05:21:17,04,11,2, 11.9,1,1, -7.839, 10546.355, 126.847, 52458.427 18/02/17,05:21:17,05,11,2, 11.9,1,1, -7.839, 10546.357, 126.848, 52458.507 18/02/17,05:21:17,06,11,2, 11.9,1,1, -7.839, 10546.340, 126.846, 52458.436 18/02/17,05:21:17,07,11,2, 11.9,1,1, -7.839, 10546.328, 126.862, 52458.457 18/02/17,05:21:17,08,11,2, 11.9,1,1, -7.839, 10546.336, 126.884, 52458.556 18/02/17,05:21:17,09,11,2, 11.9,1,1, -7.839, 10546.329, 126.885, 52458.436 18/02/17,05:21:17,10,11,2, 11.9,1,1, -7.839, 10546.311, 126.908, 52458.540 18/02/17,05:21:17,11,11,2, 11.9,1,1, -7.839, 10546.281, 126.907, 52458.518 18/02/17,05:21:17,12,11,2, 11.9,1,1, -7.839, 10546.293, 126.905, 52458.476 18/02/17,05:21:17,13,11,2, 11.9,1,1, -7.839, 10546.248, 126.935, 52458.429 18/02/17,05:21:17,14,11,2, 11.9,1,1, -7.839, 10546.266, 126.929, 52458.492 18/02/17,05:21:17,15,11,2, 11.9,1,1, -7.839, 10546.229, 126.925, 52458.492 18/02/17,05:21:17,16,11,2, 11.9,1,1, -7.839, 10546.214, 126.940, 52458.507 18/02/17,05:21:17,17,11,2, 11.9,1,1, -7.839, 10546.223, 126.950, 52458.551 18/02/17,05:21:17,18,11,2, 11.9,1,1, -7.839, 10546.214, 126.947, 52458.486 18/02/17,05:21:17,19,11,2, 11.9,1,1, -7.839, 10546.185, 126.967, 52458.504 18/02/17,05:21:18,00,12,2, 11.8,1,1, -7.835, 10546.178, 126.967, 52458.504 18/02/17,05:21:18,01,12,2, 11.8,1,1, -7.835, 10546.164, 126.978, 52458.554 18/02/17,05:21:18,02,12,2, 11.8,1,1, -7.835, 10546.160, 126.985, 52458.599 18/02/17,05:21:18,03,12,2, 11.8,1,1, -7.835, 10546.143, 126.989, 52458.556 18/02/17,05:21:18,04,12,2, 11.8,1,1, -7.835, 10546.122, 127.010, 52458.498 18/02/17,05:21:18,05,12,2, 11.8,1,1, -7.835, 10546.101, 127.004, 52458.554 18/02/17,05:21:18,06,12,2, 11.8,1,1, -7.835, 10546.090, 127.005, 52458.538 18/02/17,05:21:18,07,12,2, 11.8,1,1, -7.835, 10546.084, 127.005, 52458.450 18/02/17,05:21:18,08,12,2, 11.8,1,1, -7.835, 10546.076, 127.022, 52458.609 18/02/17,05:21:18,09,12,2, 11.8,1,1, -7.835, 10546.091, 127.036, 52458.493 18/02/17,05:21:18,10,12,2, 11.8,1,1, -7.835, 10546.052, 127.038, 52458.585 18/02/17,05:21:18,11,12,2, 11.8,1,1, -7.835, 10546.045, 127.045, 52458.579 18/02/17,05:21:18,12,12,2, 11.8,1,1, -7.835, 10546.028, 127.077, 52458.632 18/02/17,05:21:18,13,12,2, 11.8,1,1, -7.835, 10546.011, 127.094, 52458.577 18/02/17,05:21:18,14,12,2, 11.8,1,1, -7.835, 10546.025, 127.099, 52458.641 18/02/17,05:21:18,15,12,2, 11.8,1,1, -7.835, 10545.987, 127.100, 52458.600 18/02/17,05:21:18,16,12,2, 11.8,1,1, -7.835, 10545.957, 127.121, 52458.612 18/02/17,05:21:18,17,12,2, 11.8,1,1, -7.835, 10545.951, 127.127, 52458.576 18/02/17,05:21:18,18,12,2, 11.8,1,1, -7.835, 10545.967, 127.122, 52458.615 18/02/17,05:21:18,19,12,2, 11.8,1,1, -7.835, 10545.945, 127.126, 52458.589 18/02/17,05:21:19,00,12,2, 11.8,1,1, -7.835, 10545.944, 127.126, 52458.589 18/02/17,05:21:19,01,12,2, 11.8,1,1, -7.835, 10545.912, 127.168, 52458.687 18/02/17,05:21:19,02,12,2, 11.8,1,1, -7.835, 10545.885, 127.181, 52458.705 18/02/17,05:21:19,03,12,2, 11.8,1,1, -7.835, 10545.908, 127.179, 52458.630 18/02/17,05:21:19,04,12,2, 11.8,1,1, -7.835, 10545.913, 127.213, 52458.679 18/02/17,05:21:19,05,12,2, 11.8,1,1, -7.835, 10545.871, 127.211, 52458.690 18/02/17,05:21:19,06,12,2, 11.8,1,1, -7.835, 10545.855, 127.208, 52458.666 18/02/17,05:21:19,07,12,2, 11.8,1,1, -7.835, 10545.824, 127.238, 52458.609 18/02/17,05:21:19,08,12,2, 11.8,1,1, -7.835, 10545.821, 127.260, 52458.739 18/02/17,05:21:19,09,12,2, 11.8,1,1, -7.835, 10545.789, 127.271, 52458.657 18/02/17,05:21:19,10,12,2, 11.8,1,1, -7.835, 10545.793, 127.292, 52458.752 18/02/17,05:21:19,11,12,2, 11.8,1,1, -7.835, 10545.781, 127.291, 52458.701 18/02/17,05:21:19,12,12,2, 11.8,1,1, -7.835, 10545.747, 127.332, 52458.746 18/02/17,05:21:19,13,12,2, 11.8,1,1, -7.835, 10545.790, 127.309, 52458.721 18/02/17,05:21:19,14,12,2, 11.8,1,1, -7.835, 10545.759, 127.345, 52458.787 18/02/17,05:21:19,15,12,2, 11.8,1,1, -7.835, 10545.749, 127.333, 52458.729 18/02/17,05:21:19,16,12,2, 11.8,1,1, -7.835, 10545.751, 127.373, 52458.805 18/02/17,05:21:19,17,12,2, 11.8,1,1, -7.835, 10545.750, 127.362, 52458.776 18/02/17,05:21:19,18,12,2, 11.8,1,1, -7.835, 10545.719, 127.376, 52458.731 18/02/17,05:21:19,19,12,2, 11.8,1,1, -7.835, 10545.716, 127.405, 52458.784 18/02/17,05:21:20,00,12,2, 11.9,1,1, -7.835, 10545.710, 127.405, 52458.784 18/02/17,05:21:20,01,12,2, 11.9,1,1, -7.835, 10545.694, 127.437, 52458.785 18/02/17,05:21:20,02,12,2, 11.9,1,1, -7.835, 10545.679, 127.440, 52458.759 18/02/17,05:21:20,03,12,2, 11.9,1,1, -7.835, 10545.666, 127.450, 52458.771 18/02/17,05:21:20,04,12,2, 11.9,1,1, -7.835, 10545.644, 127.483, 52458.879 18/02/17,05:21:20,05,12,2, 11.9,1,1, -7.835, 10545.651, 127.487, 52458.791 18/02/17,05:21:20,06,12,2, 11.9,1,1, -7.835, 10545.654, 127.487, 52458.831 18/02/17,05:21:20,07,12,2, 11.9,1,1, -7.835, 10545.644, 127.504, 52458.813 18/02/17,05:21:20,08,12,2, 11.9,1,1, -7.835, 10545.649, 127.532, 52458.820 18/02/17,05:21:20,09,12,2, 11.9,1,1, -7.835, 10545.634, 127.521, 52458.900 18/02/17,05:21:20,10,12,2, 11.9,1,1, -7.835, 10545.596, 127.525, 52458.800 18/02/17,05:21:20,11,12,2, 11.9,1,1, -7.835, 10545.620, 127.547, 52458.879 18/02/17,05:21:20,12,12,2, 11.9,1,1, -7.835, 10545.621, 127.560, 52458.864 18/02/17,05:21:20,13,12,2, 11.9,1,1, -7.835, 10545.588, 127.601, 52458.813 18/02/17,05:21:20,14,12,2, 11.9,1,1, -7.835, 10545.616, 127.622, 52458.837 18/02/17,05:21:20,15,12,2, 11.9,1,1, -7.835, 10545.580, 127.617, 52458.867 18/02/17,05:21:20,16,12,2, 11.9,1,1, -7.835, 10545.559, 127.635, 52458.869 18/02/17,05:21:20,17,12,2, 11.9,1,1, -7.835, 10545.562, 127.630, 52458.900 18/02/17,05:21:20,18,12,2, 11.9,1,1, -7.835, 10545.548, 127.628, 52458.867 18/02/17,05:21:20,19,12,2, 11.9,1,1, -7.835, 10545.547, 127.661, 52458.937 18/02/17,05:21:21,00,12,2, 11.9,1,1, -7.832, 10545.543, 127.661, 52458.937 18/02/17,05:21:21,01,12,2, 11.9,1,1, -7.832, 10545.508, 127.691, 52458.928 18/02/17,05:21:21,02,12,2, 11.9,1,1, -7.832, 10545.535, 127.702, 52458.885 18/02/17,05:21:21,03,12,2, 11.9,1,1, -7.832, 10545.530, 127.694, 52458.935 18/02/17,05:21:21,04,12,2, 11.9,1,1, -7.832, 10545.506, 127.712, 52458.905 18/02/17,05:21:21,05,12,2, 11.9,1,1, -7.832, 10545.468, 127.727, 52458.881 18/02/17,05:21:21,06,12,2, 11.9,1,1, -7.832, 10545.491, 127.746, 52458.923 18/02/17,05:21:21,07,12,2, 11.9,1,1, -7.832, 10545.490, 127.743, 52458.924 18/02/17,05:21:21,08,12,2, 11.9,1,1, -7.832, 10545.487, 127.769, 52458.956 18/02/17,05:21:21,09,12,2, 11.9,1,1, -7.832, 10545.476, 127.770, 52458.985 18/02/17,05:21:21,10,12,2, 11.9,1,1, -7.832, 10545.470, 127.814, 52458.965 18/02/17,05:21:21,11,12,2, 11.9,1,1, -7.832, 10545.444, 127.816, 52458.950 18/02/17,05:21:21,12,12,2, 11.9,1,1, -7.832, 10545.430, 127.832, 52458.992 18/02/17,05:21:21,13,12,2, 11.9,1,1, -7.832, 10545.438, 127.845, 52458.965 18/02/17,05:21:21,14,12,2, 11.9,1,1, -7.832, 10545.403, 127.844, 52458.966 18/02/17,05:21:21,15,12,2, 11.9,1,1, -7.832, 10545.399, 127.860, 52459.043 18/02/17,05:21:21,16,12,2, 11.9,1,1, -7.832, 10545.408, 127.885, 52459.079 18/02/17,05:21:21,17,12,2, 11.9,1,1, -7.832, 10545.418, 127.873, 52459.008 18/02/17,05:21:21,18,12,2, 11.9,1,1, -7.832, 10545.387, 127.913, 52459.067 18/02/17,05:21:21,19,12,2, 11.9,1,1, -7.832, 10545.373, 127.907, 52459.082 18/02/17,05:21:22,00,12,2, 11.9,1,1, -7.835, 10545.368, 127.907, 52459.082 18/02/17,05:21:22,01,12,2, 11.9,1,1, -7.835, 10545.355, 127.923, 52459.056 18/02/17,05:21:22,02,12,2, 11.9,1,1, -7.835, 10545.350, 127.914, 52459.060 18/02/17,05:21:22,03,12,2, 11.9,1,1, -7.835, 10545.349, 127.945, 52459.111 18/02/17,05:21:22,04,12,2, 11.9,1,1, -7.835, 10545.333, 127.958, 52459.071 18/02/17,05:21:22,05,12,2, 11.9,1,1, -7.835, 10545.319, 127.953, 52458.891 18/02/17,05:21:22,06,12,2, 11.9,1,1, -7.835, 10545.317, 127.990, 52459.167 18/02/17,05:21:22,07,12,2, 11.9,1,1, -7.835, 10545.310, 127.975, 52459.195 18/02/17,05:21:22,08,12,2, 11.9,1,1, -7.835, 10545.309, 128.017, 52459.146 18/02/17,05:21:22,09,12,2, 11.9,1,1, -7.835, 10545.288, 128.030, 52459.105 18/02/17,05:21:22,10,12,2, 11.9,1,1, -7.835, 10545.258, 128.028, 52459.137 18/02/17,05:21:22,11,12,2, 11.9,1,1, -7.835, 10545.238, 128.026, 52459.232 18/02/17,05:21:22,12,12,2, 11.9,1,1, -7.835, 10545.222, 128.031, 52459.103 18/02/17,05:21:22,13,12,2, 11.9,1,1, -7.835, 10545.217, 128.047, 52459.198 18/02/17,05:21:22,14,12,2, 11.9,1,1, -7.835, 10545.213, 128.062, 52459.154 18/02/17,05:21:22,15,12,2, 11.9,1,1, -7.835, 10545.189, 128.047, 52459.105 18/02/17,05:21:22,16,12,2, 11.9,1,1, -7.835, 10545.185, 128.059, 52459.167 18/02/17,05:21:22,17,12,2, 11.9,1,1, -7.835, 10545.180, 128.087, 52459.073 18/02/17,05:21:22,18,12,2, 11.9,1,1, -7.835, 10545.171, 128.129, 52459.178 18/02/17,05:21:22,19,12,2, 11.9,1,1, -7.835, 10545.158, 128.113, 52459.130 18/02/17,05:21:23,00,12,2, 11.8,1,1, -7.833, 10545.151, 128.113, 52459.130 18/02/17,05:21:23,01,12,2, 11.8,1,1, -7.833, 10545.115, 128.136, 52459.181 18/02/17,05:21:23,02,12,2, 11.8,1,1, -7.833, 10545.102, 128.139, 52459.112 18/02/17,05:21:23,03,12,2, 11.8,1,1, -7.833, 10545.083, 128.168, 52459.133 18/02/17,05:21:23,04,12,2, 11.8,1,1, -7.833, 10545.073, 128.156, 52459.219 18/02/17,05:21:23,05,12,2, 11.8,1,1, -7.833, 10545.053, 128.152, 52459.175 18/02/17,05:21:23,06,12,2, 11.8,1,1, -7.833, 10545.023, 128.183, 52459.200 18/02/17,05:21:23,07,12,2, 11.8,1,1, -7.833, 10545.022, 128.192, 52459.154 18/02/17,05:21:23,08,12,2, 11.8,1,1, -7.833, 10545.010, 128.163, 52459.138 18/02/17,05:21:23,09,12,2, 11.8,1,1, -7.833, 10544.976, 128.211, 52459.227 18/02/17,05:21:23,10,12,2, 11.8,1,1, -7.833, 10544.985, 128.197, 52459.234 18/02/17,05:21:23,11,12,2, 11.8,1,1, -7.833, 10544.988, 128.227, 52459.237 18/02/17,05:21:23,12,12,2, 11.8,1,1, -7.833, 10544.967, 128.206, 52459.140 18/02/17,05:21:23,13,12,2, 11.8,1,1, -7.833, 10544.959, 128.240, 52459.244 18/02/17,05:21:23,14,12,2, 11.8,1,1, -7.833, 10544.947, 128.241, 52459.165 18/02/17,05:21:23,15,12,2, 11.8,1,1, -7.833, 10544.925, 128.248, 52459.211 18/02/17,05:21:23,16,12,2, 11.8,1,1, -7.833, 10544.905, 128.287, 52459.191 18/02/17,05:21:23,17,12,2, 11.8,1,1, -7.833, 10544.870, 128.276, 52459.127 18/02/17,05:21:23,18,12,2, 11.8,1,1, -7.833, 10544.887, 128.279, 52459.244 18/02/17,05:21:23,19,12,2, 11.8,1,1, -7.833, 10544.857, 128.295, 52459.187 18/02/17,05:21:24,00,12,2, 11.9,1,1, -7.836, 10544.851, 128.295, 52459.187 18/02/17,05:21:24,01,12,2, 11.9,1,1, -7.836, 10544.836, 128.315, 52459.212 18/02/17,05:21:24,02,12,2, 11.9,1,1, -7.836, 10544.825, 128.325, 52459.252 18/02/17,05:21:24,03,12,2, 11.9,1,1, -7.836, 10544.783, 128.304, 52459.220 18/02/17,05:21:24,04,12,2, 11.9,1,1, -7.836, 10544.769, 128.325, 52459.299 18/02/17,05:21:24,05,12,2, 11.9,1,1, -7.836, 10544.782, 128.315, 52459.212 18/02/17,05:21:24,06,12,2, 11.9,1,1, -7.836, 10544.747, 128.351, 52459.255 18/02/17,05:21:24,07,12,2, 11.9,1,1, -7.836, 10544.723, 128.359, 52459.299 18/02/17,05:21:24,08,12,2, 11.9,1,1, -7.836, 10544.722, 128.347, 52459.267 18/02/17,05:21:24,09,12,2, 11.9,1,1, -7.836, 10544.722, 128.366, 52459.220 18/02/17,05:21:24,10,12,2, 11.9,1,1, -7.836, 10544.707, 128.386, 52459.279 18/02/17,05:21:24,11,12,2, 11.9,1,1, -7.836, 10544.678, 128.381, 52459.311 18/02/17,05:21:24,12,12,2, 11.9,1,1, -7.836, 10544.676, 128.397, 52459.265 18/02/17,05:21:24,13,12,2, 11.9,1,1, -7.836, 10544.659, 128.423, 52459.308 18/02/17,05:21:24,14,12,2, 11.9,1,1, -7.836, 10544.635, 128.400, 52459.338 18/02/17,05:21:24,15,12,2, 11.9,1,1, -7.836, 10544.623, 128.419, 52459.327 18/02/17,05:21:24,16,12,2, 11.9,1,1, -7.836, 10544.633, 128.435, 52459.269 18/02/17,05:21:24,17,12,2, 11.9,1,1, -7.836, 10544.602, 128.422, 52459.256 18/02/17,05:21:24,18,12,2, 11.9,1,1, -7.836, 10544.583, 128.444, 52459.343 18/02/17,05:21:24,19,12,2, 11.9,1,1, -7.836, 10544.567, 128.450, 52459.285 18/02/17,05:21:25,00,12,2, 11.9,1,1, -7.835, 10544.567, 128.450, 52459.285 18/02/17,05:21:25,01,12,2, 11.9,1,1, -7.835, 10544.555, 128.476, 52459.303 18/02/17,05:21:25,02,12,2, 11.9,1,1, -7.835, 10544.532, 128.488, 52459.349 18/02/17,05:21:25,03,12,2, 11.9,1,1, -7.835, 10544.504, 128.487, 52459.342 18/02/17,05:21:25,04,12,2, 11.9,1,1, -7.835, 10544.490, 128.495, 52459.235 18/02/17,05:21:25,05,12,2, 11.9,1,1, -7.835, 10544.504, 128.543, 52459.357 18/02/17,05:21:25,06,12,2, 11.9,1,1, -7.835, 10544.483, 128.513, 52459.371 18/02/17,05:21:25,07,12,2, 11.9,1,1, -7.835, 10544.502, 128.547, 52459.349 18/02/17,05:21:25,08,12,2, 11.9,1,1, -7.835, 10544.466, 128.524, 52459.410 18/02/17,05:21:25,09,12,2, 11.9,1,1, -7.835, 10544.469, 128.557, 52459.383 18/02/17,05:21:25,10,12,2, 11.9,1,1, -7.835, 10544.426, 128.559, 52459.330 18/02/17,05:21:25,11,12,2, 11.9,1,1, -7.835, 10544.404, 128.564, 52459.351 18/02/17,05:21:25,12,12,2, 11.9,1,1, -7.835, 10544.404, 128.562, 52459.393 18/02/17,05:21:25,13,12,2, 11.9,1,1, -7.835, 10544.394, 128.571, 52459.409 18/02/17,05:21:25,14,12,2, 11.9,1,1, -7.835, 10544.381, 128.580, 52459.431 18/02/17,05:21:25,15,12,2, 11.9,1,1, -7.835, 10544.386, 128.606, 52459.394 18/02/17,05:21:25,16,12,2, 11.9,1,1, -7.835, 10544.368, 128.609, 52459.306 18/02/17,05:21:25,17,12,2, 11.9,1,1, -7.835, 10544.342, 128.588, 52459.373 18/02/17,05:21:25,18,12,2, 11.9,1,1, -7.835, 10544.332, 128.591, 52459.322 18/02/17,05:21:25,19,12,2, 11.9,1,1, -7.835, 10544.335, 128.637, 52459.423 18/02/17,05:21:26,00,12,2, 11.9,1,1, -7.836, 10544.333, 128.637, 52459.423 18/02/17,05:21:26,01,12,2, 11.9,1,1, -7.836, 10544.272, 128.647, 52459.415 18/02/17,05:21:26,02,12,2, 11.9,1,1, -7.836, 10544.298, 128.618, 52459.365 18/02/17,05:21:26,03,12,2, 11.9,1,1, -7.836, 10544.277, 128.644, 52459.359 18/02/17,05:21:26,04,12,2, 11.9,1,1, -7.836, 10544.256, 128.660, 52459.409 18/02/17,05:21:26,05,12,2, 11.9,1,1, -7.836, 10544.277, 128.646, 52459.384 18/02/17,05:21:26,06,12,2, 11.9,1,1, -7.836, 10544.251, 128.660, 52459.385 18/02/17,05:21:26,07,12,2, 11.9,1,1, -7.836, 10544.228, 128.674, 52459.407 18/02/17,05:21:26,08,12,2, 11.9,1,1, -7.836, 10544.247, 128.686, 52459.466 18/02/17,05:21:26,09,12,2, 11.9,1,1, -7.836, 10544.224, 128.664, 52459.345 18/02/17,05:21:26,10,12,2, 11.9,1,1, -7.836, 10544.210, 128.701, 52459.443 18/02/17,05:21:26,11,12,2, 11.9,1,1, -7.836, 10544.202, 128.680, 52459.411 18/02/17,05:21:26,12,12,2, 11.9,1,1, -7.836, 10544.192, 128.708, 52459.364 18/02/17,05:21:26,13,12,2, 11.9,1,1, -7.836, 10544.188, 128.715, 52459.415 18/02/17,05:21:26,14,12,2, 11.9,1,1, -7.836, 10544.174, 128.703, 52459.385 18/02/17,05:21:26,15,12,2, 11.9,1,1, -7.836, 10544.153, 128.709, 52459.433 18/02/17,05:21:26,16,12,2, 11.9,1,1, -7.836, 10544.151, 128.751, 52459.484 18/02/17,05:21:26,17,12,2, 11.9,1,1, -7.836, 10544.132, 128.746, 52459.469 18/02/17,05:21:26,18,12,2, 11.9,1,1, -7.836, 10544.142, 128.725, 52459.357 18/02/17,05:21:26,19,12,2, 11.9,1,1, -7.836, 10544.131, 128.742, 52459.471 18/02/17,05:21:27,00,12,2, 11.9,1,1, -7.834, 10544.125, 128.742, 52459.471 18/02/17,05:21:27,01,12,2, 11.9,1,1, -7.834, 10544.074, 128.760, 52459.404 18/02/17,05:21:27,02,12,2, 11.9,1,1, -7.834, 10544.076, 128.770, 52459.456 18/02/17,05:21:27,03,12,2, 11.9,1,1, -7.834, 10544.073, 128.767, 52459.414 18/02/17,05:21:27,04,12,2, 11.9,1,1, -7.834, 10544.051, 128.795, 52459.398 18/02/17,05:21:27,05,12,2, 11.9,1,1, -7.834, 10544.044, 128.795, 52459.489 18/02/17,05:21:27,06,12,2, 11.9,1,1, -7.834, 10544.040, 128.811, 52459.464 18/02/17,05:21:27,07,12,2, 11.9,1,1, -7.834, 10544.048, 128.793, 52459.432 18/02/17,05:21:27,08,12,2, 11.9,1,1, -7.834, 10544.053, 128.824, 52459.448 18/02/17,05:21:27,09,12,2, 11.9,1,1, -7.834, 10544.019, 128.838, 52459.448 18/02/17,05:21:27,10,12,2, 11.9,1,1, -7.834, 10544.018, 128.845, 52459.409 18/02/17,05:21:27,11,12,2, 11.9,1,1, -7.834, 10543.989, 128.824, 52459.410 18/02/17,05:21:27,12,12,2, 11.9,1,1, -7.834, 10544.013, 128.857, 52459.411 18/02/17,05:21:27,13,12,2, 11.9,1,1, -7.834, 10544.002, 128.870, 52459.459 18/02/17,05:21:27,14,12,2, 11.9,1,1, -7.834, 10543.974, 128.892, 52459.482 18/02/17,05:21:27,15,12,2, 11.9,1,1, -7.834, 10543.974, 128.899, 52459.410 18/02/17,05:21:27,16,12,2, 11.9,1,1, -7.834, 10543.938, 128.887, 52459.438 18/02/17,05:21:27,17,12,2, 11.9,1,1, -7.834, 10543.975, 128.937, 52459.488 18/02/17,05:21:27,18,12,2, 11.9,1,1, -7.834, 10543.954, 128.931, 52459.467 18/02/17,05:21:27,19,12,2, 11.9,1,1, -7.834, 10543.974, 128.930, 52459.483 18/02/17,05:21:28,00,12,2, 11.9,1,1, -7.839, 10543.966, 128.930, 52459.483 18/02/17,05:21:28,01,12,2, 11.9,1,1, -7.839, 10543.966, 128.939, 52459.393 18/02/17,05:21:28,02,12,2, 11.9,1,1, -7.839, 10543.959, 128.933, 52459.489 18/02/17,05:21:28,03,12,2, 11.9,1,1, -7.839, 10543.942, 128.959, 52459.474 18/02/17,05:21:28,04,12,2, 11.9,1,1, -7.839, 10543.953, 128.952, 52459.403 18/02/17,05:21:28,05,12,2, 11.9,1,1, -7.839, 10543.919, 128.968, 52459.465 18/02/17,05:21:28,06,12,2, 11.9,1,1, -7.839, 10543.970, 128.982, 52459.515 18/02/17,05:21:28,07,12,2, 11.9,1,1, -7.839, 10543.931, 128.979, 52459.416 18/02/17,05:21:28,08,12,2, 11.9,1,1, -7.839, 10543.941, 128.981, 52459.465 18/02/17,05:21:28,09,12,2, 11.9,1,1, -7.839, 10543.928, 129.004, 52459.438 18/02/17,05:21:28,10,12,2, 11.9,1,1, -7.839, 10543.910, 129.009, 52459.470 18/02/17,05:21:28,11,12,2, 11.9,1,1, -7.839, 10543.923, 129.020, 52459.439 18/02/17,05:21:28,12,12,2, 11.9,1,1, -7.839, 10543.885, 129.042, 52459.476 18/02/17,05:21:28,13,12,2, 11.9,1,1, -7.839, 10543.873, 129.034, 52459.517 18/02/17,05:21:28,14,12,2, 11.9,1,1, -7.839, 10543.885, 129.053, 52459.547 18/02/17,05:21:28,15,12,2, 11.9,1,1, -7.839, 10543.906, 129.071, 52459.491 18/02/17,05:21:28,16,12,2, 11.9,1,1, -7.839, 10543.844, 129.057, 52459.553 18/02/17,05:21:28,17,12,2, 11.9,1,1, -7.839, 10543.897, 129.066, 52459.455 18/02/17,05:21:28,18,12,2, 11.9,1,1, -7.839, 10543.882, 129.073, 52459.499 18/02/17,05:21:28,19,12,2, 11.9,1,1, -7.839, 10543.878, 129.100, 52459.484 18/02/17,05:21:29,00,12,2, 11.8,1,1, -7.834, 10543.875, 129.100, 52459.484 18/02/17,05:21:29,01,12,2, 11.8,1,1, -7.834, 10543.859, 129.065, 52459.523 18/02/17,05:21:29,02,12,2, 11.8,1,1, -7.834, 10543.846, 129.064, 52459.440 18/02/17,05:21:29,03,12,2, 11.8,1,1, -7.834, 10543.840, 129.078, 52459.389 18/02/17,05:21:29,04,12,2, 11.8,1,1, -7.834, 10543.819, 129.087, 52459.485 18/02/17,05:21:29,05,12,2, 11.8,1,1, -7.834, 10543.854, 129.078, 52459.453 18/02/17,05:21:29,06,12,2, 11.8,1,1, -7.834, 10543.844, 129.100, 52459.425 18/02/17,05:21:29,07,12,2, 11.8,1,1, -7.834, 10543.826, 129.109, 52459.455 18/02/17,05:21:29,08,12,2, 11.8,1,1, -7.834, 10543.828, 129.110, 52459.485 18/02/17,05:21:29,09,12,2, 11.8,1,1, -7.834, 10543.801, 129.119, 52459.529 18/02/17,05:21:29,10,12,2, 11.8,1,1, -7.834, 10543.832, 129.123, 52459.435 18/02/17,05:21:29,11,12,2, 11.8,1,1, -7.834, 10543.819, 129.125, 52459.537 18/02/17,05:21:29,12,12,2, 11.8,1,1, -7.834, 10543.796, 129.165, 52459.524 18/02/17,05:21:29,13,12,2, 11.8,1,1, -7.834, 10543.825, 129.136, 52459.442 18/02/17,05:21:29,14,12,2, 11.8,1,1, -7.834, 10543.830, 129.164, 52459.532 18/02/17,05:21:29,15,12,2, 11.8,1,1, -7.834, 10543.807, 129.141, 52459.459 18/02/17,05:21:29,16,12,2, 11.8,1,1, -7.834, 10543.802, 129.154, 52459.413 18/02/17,05:21:29,17,12,2, 11.8,1,1, -7.834, 10543.803, 129.139, 52459.445 18/02/17,05:21:29,18,12,2, 11.8,1,1, -7.834, 10543.794, 129.162, 52459.510 18/02/17,05:21:29,19,12,2, 11.8,1,1, -7.834, 10543.810, 129.154, 52459.513 18/02/17,05:21:30,00,12,2, 11.9,1,1, -7.836, 10543.808, 129.154, 52459.513 18/02/17,05:21:30,01,12,2, 11.9,1,1, -7.836, 10543.774, 129.176, 52459.421 18/02/17,05:21:30,02,12,2, 11.9,1,1, -7.836, 10543.756, 129.180, 52459.498 18/02/17,05:21:30,03,12,2, 11.9,1,1, -7.836, 10543.759, 129.175, 52459.467 18/02/17,05:21:30,04,12,2, 11.9,1,1, -7.836, 10543.773, 129.198, 52459.415 18/02/17,05:21:30,05,12,2, 11.9,1,1, -7.836, 10543.753, 129.186, 52459.390 18/02/17,05:21:30,06,12,2, 11.9,1,1, -7.836, 10543.766, 129.185, 52459.428 18/02/17,05:21:30,07,12,2, 11.9,1,1, -7.836, 10543.800, 129.228, 52459.433 18/02/17,05:21:30,08,12,2, 11.9,1,1, -7.836, 10543.763, 129.206, 52459.470 18/02/17,05:21:30,09,12,2, 11.9,1,1, -7.836, 10543.752, 129.218, 52459.423 18/02/17,05:21:30,10,12,2, 11.9,1,1, -7.836, 10543.752, 129.191, 52459.335 18/02/17,05:21:30,11,12,2, 11.9,1,1, -7.836, 10543.734, 129.212, 52459.459 18/02/17,05:21:30,12,12,2, 11.9,1,1, -7.836, 10543.733, 129.231, 52459.442 18/02/17,05:21:30,13,12,2, 11.9,1,1, -7.836, 10543.751, 129.247, 52459.454 18/02/17,05:21:30,14,12,2, 11.9,1,1, -7.836, 10543.777, 129.226, 52459.461 18/02/17,05:21:30,15,12,2, 11.9,1,1, -7.836, 10543.757, 129.260, 52459.502 18/02/17,05:21:30,16,12,2, 11.9,1,1, -7.836, 10543.783, 129.235, 52459.416 18/02/17,05:21:30,17,12,2, 11.9,1,1, -7.836, 10543.758, 129.249, 52459.494 18/02/17,05:21:30,18,12,2, 11.9,1,1, -7.836, 10543.741, 129.242, 52459.434 18/02/17,05:21:30,19,12,2, 11.9,1,1, -7.836, 10543.757, 129.275, 52459.437 18/02/17,05:21:31,00,12,2, 11.9,1,1, -7.834, 10543.749, 129.275, 52459.437 18/02/17,05:21:31,01,12,2, 11.9,1,1, -7.834, 10543.734, 129.267, 52459.395 18/02/17,05:21:31,02,12,2, 11.9,1,1, -7.834, 10543.781, 129.256, 52459.400 18/02/17,05:21:31,03,12,2, 11.9,1,1, -7.834, 10543.726, 129.293, 52459.466 18/02/17,05:21:31,04,12,2, 11.9,1,1, -7.834, 10543.760, 129.279, 52459.433 18/02/17,05:21:31,05,12,2, 11.9,1,1, -7.834, 10543.754, 129.260, 52459.417 18/02/17,05:21:31,06,12,2, 11.9,1,1, -7.834, 10543.732, 129.286, 52459.362 18/02/17,05:21:31,07,12,2, 11.9,1,1, -7.834, 10543.747, 129.270, 52459.374 18/02/17,05:21:31,08,12,2, 11.9,1,1, -7.834, 10543.744, 129.288, 52459.466 18/02/17,05:21:31,09,12,2, 11.9,1,1, -7.834, 10543.736, 129.297, 52459.463 18/02/17,05:21:31,10,12,2, 11.9,1,1, -7.834, 10543.722, 129.321, 52459.421 18/02/17,05:21:31,11,12,2, 11.9,1,1, -7.834, 10543.745, 129.294, 52459.356 18/02/17,05:21:31,12,12,2, 11.9,1,1, -7.834, 10543.704, 129.317, 52459.434 18/02/17,05:21:31,13,12,2, 11.9,1,1, -7.834, 10543.728, 129.307, 52459.381 18/02/17,05:21:31,14,12,2, 11.9,1,1, -7.834, 10543.726, 129.297, 52459.385 18/02/17,05:21:31,15,12,2, 11.9,1,1, -7.834, 10543.743, 129.318, 52459.452 18/02/17,05:21:31,16,12,2, 11.9,1,1, -7.834, 10543.749, 129.318, 52459.432 18/02/17,05:21:31,17,12,2, 11.9,1,1, -7.834, 10543.755, 129.335, 52459.431 18/02/17,05:21:31,18,12,2, 11.9,1,1, -7.834, 10543.726, 129.325, 52459.344 18/02/17,05:21:31,19,12,2, 11.9,1,1, -7.834, 10543.749, 129.340, 52459.420 18/02/17,05:21:32,00,12,2, 11.9,1,1, -7.839, 10543.741, 129.340, 52459.420 18/02/17,05:21:32,01,12,2, 11.9,1,1, -7.839, 10543.720, 129.335, 52459.374 18/02/17,05:21:32,02,12,2, 11.9,1,1, -7.839, 10543.740, 129.340, 52459.405 18/02/17,05:21:32,03,12,2, 11.9,1,1, -7.839, 10543.738, 129.339, 52459.447 18/02/17,05:21:32,04,12,2, 11.9,1,1, -7.839, 10543.755, 129.353, 52459.423 18/02/17,05:21:32,05,12,2, 11.9,1,1, -7.839, 10543.749, 129.343, 52459.307 18/02/17,05:21:32,06,12,2, 11.9,1,1, -7.839, 10543.751, 129.349, 52459.374 18/02/17,05:21:32,07,12,2, 11.9,1,1, -7.839, 10543.760, 129.336, 52459.327 18/02/17,05:21:32,08,12,2, 11.9,1,1, -7.839, 10543.746, 129.341, 52459.417 18/02/17,05:21:32,09,12,2, 11.9,1,1, -7.839, 10543.757, 129.347, 52459.293 18/02/17,05:21:32,10,12,2, 11.9,1,1, -7.839, 10543.753, 129.346, 52459.424 18/02/17,05:21:32,11,12,2, 11.9,1,1, -7.839, 10543.734, 129.359, 52459.327 18/02/17,05:21:32,12,12,2, 11.9,1,1, -7.839, 10543.748, 129.360, 52459.339 18/02/17,05:21:32,13,12,2, 11.9,1,1, -7.839, 10543.747, 129.368, 52459.322 18/02/17,05:21:32,14,12,2, 11.9,1,1, -7.839, 10543.750, 129.368, 52459.408 18/02/17,05:21:32,15,12,2, 11.9,1,1, -7.839, 10543.756, 129.353, 52459.364 18/02/17,05:21:32,16,12,2, 11.9,1,1, -7.839, 10543.736, 129.350, 52459.419 18/02/17,05:21:32,17,12,2, 11.9,1,1, -7.839, 10543.762, 129.355, 52459.349 18/02/17,05:21:32,18,12,2, 11.9,1,1, -7.839, 10543.745, 129.358, 52459.417 18/02/17,05:21:32,19,12,2, 11.9,1,1, -7.839, 10543.737, 129.363, 52459.443 18/02/17,05:21:33,00,12,2, 11.9,1,1, -7.841, 10543.733, 129.363, 52459.443 18/02/17,05:21:33,01,12,2, 11.9,1,1, -7.841, 10543.773, 129.377, 52459.359 18/02/17,05:21:33,02,12,2, 11.9,1,1, -7.841, 10543.757, 129.365, 52459.352 18/02/17,05:21:33,03,12,2, 11.9,1,1, -7.841, 10543.738, 129.377, 52459.323 18/02/17,05:21:33,04,12,2, 11.9,1,1, -7.841, 10543.736, 129.361, 52459.393 18/02/17,05:21:33,05,12,2, 11.9,1,1, -7.841, 10543.750, 129.351, 52459.280 18/02/17,05:21:33,06,12,2, 11.9,1,1, -7.841, 10543.754, 129.372, 52459.340 18/02/17,05:21:33,07,12,2, 11.9,1,1, -7.841, 10543.742, 129.370, 52459.405 18/02/17,05:21:33,08,12,2, 11.9,1,1, -7.841, 10543.752, 129.361, 52459.411 18/02/17,05:21:33,09,12,2, 11.9,1,1, -7.841, 10543.760, 129.378, 52459.353 18/02/17,05:21:33,10,12,2, 11.9,1,1, -7.841, 10543.751, 129.401, 52459.300 18/02/17,05:21:33,11,12,2, 11.9,1,1, -7.841, 10543.755, 129.393, 52459.387 18/02/17,05:21:33,12,12,2, 11.9,1,1, -7.841, 10543.773, 129.375, 52459.355 18/02/17,05:21:33,13,12,2, 11.9,1,1, -7.841, 10543.742, 129.347, 52459.323 18/02/17,05:21:33,14,12,2, 11.9,1,1, -7.841, 10543.738, 129.383, 52459.327 18/02/17,05:21:33,15,12,2, 11.9,1,1, -7.841, 10543.740, 129.369, 52459.402 18/02/17,05:21:33,16,12,2, 11.9,1,1, -7.841, 10543.777, 129.368, 52459.348 18/02/17,05:21:33,17,12,2, 11.9,1,1, -7.841, 10543.746, 129.394, 52459.377 18/02/17,05:21:33,18,12,2, 11.9,1,1, -7.841, 10543.761, 129.378, 52459.357 18/02/17,05:21:33,19,12,2, 11.9,1,1, -7.841, 10543.773, 129.356, 52459.257 18/02/17,05:21:34,00,12,2, 11.8,1,1, -7.838, 10543.766, 129.356, 52459.257 18/02/17,05:21:34,01,12,2, 11.8,1,1, -7.838, 10543.753, 129.367, 52459.260 18/02/17,05:21:34,02,12,2, 11.8,1,1, -7.838, 10543.771, 129.359, 52459.279 18/02/17,05:21:34,03,12,2, 11.8,1,1, -7.838, 10543.749, 129.369, 52459.276 18/02/17,05:21:34,04,12,2, 11.8,1,1, -7.838, 10543.745, 129.339, 52459.245 18/02/17,05:21:34,05,12,2, 11.8,1,1, -7.838, 10543.759, 129.363, 52459.348 18/02/17,05:21:34,06,12,2, 11.8,1,1, -7.838, 10543.754, 129.364, 52459.245 18/02/17,05:21:34,07,12,2, 11.8,1,1, -7.838, 10543.766, 129.348, 52459.222 18/02/17,05:21:34,08,12,2, 11.8,1,1, -7.838, 10543.737, 129.365, 52459.364 18/02/17,05:21:34,09,12,2, 11.8,1,1, -7.838, 10543.756, 129.351, 52459.235 18/02/17,05:21:34,10,12,2, 11.8,1,1, -7.838, 10543.746, 129.361, 52459.329 18/02/17,05:21:34,11,12,2, 11.8,1,1, -7.838, 10543.759, 129.349, 52459.273 18/02/17,05:21:34,12,12,2, 11.8,1,1, -7.838, 10543.748, 129.362, 52459.353 18/02/17,05:21:34,13,12,2, 11.8,1,1, -7.838, 10543.755, 129.354, 52459.342 18/02/17,05:21:34,14,12,2, 11.8,1,1, -7.838, 10543.746, 129.343, 52459.345 18/02/17,05:21:34,15,12,2, 11.8,1,1, -7.838, 10543.756, 129.351, 52459.271 18/02/17,05:21:34,16,12,2, 11.8,1,1, -7.838, 10543.753, 129.339, 52459.332 18/02/17,05:21:34,17,12,2, 11.8,1,1, -7.838, 10543.752, 129.331, 52459.367 18/02/17,05:21:34,18,12,2, 11.8,1,1, -7.838, 10543.763, 129.349, 52459.310 18/02/17,05:21:34,19,12,2, 11.8,1,1, -7.838, 10543.738, 129.357, 52459.342 18/02/17,05:21:35,00,12,2, 11.8,1,1, -7.835, 10543.733, 129.357, 52459.342 18/02/17,05:21:35,01,12,2, 11.8,1,1, -7.835, 10543.765, 129.359, 52459.348 18/02/17,05:21:35,02,12,2, 11.8,1,1, -7.835, 10543.764, 129.325, 52459.339 18/02/17,05:21:35,03,12,2, 11.8,1,1, -7.835, 10543.769, 129.336, 52459.246 18/02/17,05:21:35,04,12,2, 11.8,1,1, -7.835, 10543.770, 129.321, 52459.291 18/02/17,05:21:35,05,12,2, 11.8,1,1, -7.835, 10543.748, 129.328, 52459.083 18/02/17,05:21:35,06,12,2, 11.8,1,1, -7.835, 10543.787, 129.348, 52459.402 18/02/17,05:21:35,07,12,2, 11.8,1,1, -7.835, 10543.759, 129.348, 52459.545 18/02/17,05:21:35,08,12,2, 11.8,1,1, -7.835, 10543.794, 129.349, 52459.368 18/02/17,05:21:35,09,12,2, 11.8,1,1, -7.835, 10543.784, 129.328, 52459.271 18/02/17,05:21:35,10,12,2, 11.8,1,1, -7.835, 10543.768, 129.313, 52459.277 18/02/17,05:21:35,11,12,2, 11.8,1,1, -7.835, 10543.764, 129.321, 52459.350 18/02/17,05:21:35,12,12,2, 11.8,1,1, -7.835, 10543.750, 129.331, 52459.265 18/02/17,05:21:35,13,12,2, 11.8,1,1, -7.835, 10543.777, 129.311, 52459.240 18/02/17,05:21:35,14,12,2, 11.8,1,1, -7.835, 10543.755, 129.319, 52459.326 18/02/17,05:21:35,15,12,2, 11.8,1,1, -7.835, 10543.764, 129.326, 52459.359 18/02/17,05:21:35,16,12,2, 11.8,1,1, -7.835, 10543.766, 129.330, 52459.227 18/02/17,05:21:35,17,12,2, 11.8,1,1, -7.835, 10543.772, 129.316, 52459.317 18/02/17,05:21:35,18,12,2, 11.8,1,1, -7.835, 10543.764, 129.341, 52459.311 18/02/17,05:21:35,19,12,2, 11.8,1,1, -7.835, 10543.758, 129.317, 52459.276 18/02/17,05:21:36,00,12,2, 11.9,1,1, -7.836, 10543.758, 129.317, 52459.276 18/02/17,05:21:36,01,12,2, 11.9,1,1, -7.836, 10543.731, 129.322, 52459.296 18/02/17,05:21:36,02,12,2, 11.9,1,1, -7.836, 10543.746, 129.316, 52459.241 18/02/17,05:21:36,03,12,2, 11.9,1,1, -7.836, 10543.741, 129.303, 52459.232 18/02/17,05:21:36,04,12,2, 11.9,1,1, -7.836, 10543.726, 129.308, 52459.249 18/02/17,05:21:36,05,12,2, 11.9,1,1, -7.836, 10543.787, 129.292, 52459.267 18/02/17,05:21:36,06,12,2, 11.9,1,1, -7.836, 10543.705, 129.311, 52459.304 18/02/17,05:21:36,07,12,2, 11.9,1,1, -7.836, 10543.724, 129.306, 52459.216 18/02/17,05:21:36,08,12,2, 11.9,1,1, -7.836, 10543.744, 129.313, 52459.344 18/02/17,05:21:36,09,12,2, 11.9,1,1, -7.836, 10543.743, 129.285, 52459.271 18/02/17,05:21:36,10,12,2, 11.9,1,1, -7.836, 10543.715, 129.331, 52459.297 18/02/17,05:21:36,11,12,2, 11.9,1,1, -7.836, 10543.760, 129.291, 52459.326 18/02/17,05:21:36,12,12,2, 11.9,1,1, -7.836, 10543.725, 129.295, 52459.231 18/02/17,05:21:36,13,12,2, 11.9,1,1, -7.836, 10543.747, 129.325, 52459.411 18/02/17,05:21:36,14,12,2, 11.9,1,1, -7.836, 10543.742, 129.302, 52459.355 18/02/17,05:21:36,15,12,2, 11.9,1,1, -7.836, 10543.745, 129.292, 52459.272 18/02/17,05:21:36,16,12,2, 11.9,1,1, -7.836, 10543.741, 129.313, 52459.364 18/02/17,05:21:36,17,12,2, 11.9,1,1, -7.836, 10543.744, 129.287, 52459.258 18/02/17,05:21:36,18,12,2, 11.9,1,1, -7.836, 10543.730, 129.293, 52459.321 18/02/17,05:21:36,19,12,2, 11.9,1,1, -7.836, 10543.712, 129.268, 52459.295 18/02/17,05:21:37,00,12,2, 11.8,1,1, -7.839, 10543.708, 129.268, 52459.295 18/02/17,05:21:37,01,12,2, 11.8,1,1, -7.839, 10543.719, 129.279, 52459.317 18/02/17,05:21:37,02,12,2, 11.8,1,1, -7.839, 10543.725, 129.273, 52459.246 18/02/17,05:21:37,03,12,2, 11.8,1,1, -7.839, 10543.737, 129.267, 52459.336 18/02/17,05:21:37,04,12,2, 11.8,1,1, -7.839, 10543.730, 129.267, 52459.314 18/02/17,05:21:37,05,12,2, 11.8,1,1, -7.839, 10543.719, 129.285, 52459.291 18/02/17,05:21:37,06,12,2, 11.8,1,1, -7.839, 10543.703, 129.252, 52459.231 18/02/17,05:21:37,07,12,2, 11.8,1,1, -7.839, 10543.711, 129.251, 52459.296 18/02/17,05:21:37,08,12,2, 11.8,1,1, -7.839, 10543.712, 129.269, 52459.275 18/02/17,05:21:37,09,12,2, 11.8,1,1, -7.839, 10543.727, 129.240, 52459.160 18/02/17,05:21:37,10,12,2, 11.8,1,1, -7.839, 10543.711, 129.257, 52459.371 18/02/17,05:21:37,11,12,2, 11.8,1,1, -7.839, 10543.719, 129.260, 52459.356 18/02/17,05:21:37,12,12,2, 11.8,1,1, -7.839, 10543.705, 129.265, 52459.342 18/02/17,05:21:37,13,12,2, 11.8,1,1, -7.839, 10543.707, 129.260, 52459.310 18/02/17,05:21:37,14,12,2, 11.8,1,1, -7.839, 10543.711, 129.255, 52459.371 18/02/17,05:21:37,15,12,2, 11.8,1,1, -7.839, 10543.726, 129.277, 52459.346 18/02/17,05:21:37,16,12,2, 11.8,1,1, -7.839, 10543.751, 129.252, 52459.338 18/02/17,05:21:37,17,12,2, 11.8,1,1, -7.839, 10543.725, 129.242, 52459.293 18/02/17,05:21:37,18,12,2, 11.8,1,1, -7.839, 10543.713, 129.244, 52459.312 18/02/17,05:21:37,19,12,2, 11.8,1,1, -7.839, 10543.709, 129.254, 52459.336 18/02/17,05:21:38,00,12,2, 11.8,1,1, -7.835, 10543.708, 129.254, 52459.336 18/02/17,05:21:38,01,12,2, 11.8,1,1, -7.835, 10543.709, 129.260, 52459.367 18/02/17,05:21:38,02,12,2, 11.8,1,1, -7.835, 10543.723, 129.232, 52459.298 18/02/17,05:21:38,03,12,2, 11.8,1,1, -7.835, 10543.719, 129.241, 52459.357 18/02/17,05:21:38,04,12,2, 11.8,1,1, -7.835, 10543.750, 129.236, 52459.350 18/02/17,05:21:38,05,12,2, 11.8,1,1, -7.835, 10543.742, 129.238, 52459.270 18/02/17,05:21:38,06,12,2, 11.8,1,1, -7.835, 10543.738, 129.235, 52459.271 18/02/17,05:21:38,07,12,2, 11.8,1,1, -7.835, 10543.760, 129.223, 52459.287 18/02/17,05:21:38,08,12,2, 11.8,1,1, -7.835, 10543.741, 129.233, 52459.328 18/02/17,05:21:38,09,12,2, 11.8,1,1, -7.835, 10543.743, 129.225, 52459.283 18/02/17,05:21:38,10,12,2, 11.8,1,1, -7.835, 10543.730, 129.234, 52459.340 18/02/17,05:21:38,11,12,2, 11.8,1,1, -7.835, 10543.740, 129.238, 52459.337 18/02/17,05:21:38,12,12,2, 11.8,1,1, -7.835, 10543.741, 129.210, 52459.263 18/02/17,05:21:38,13,12,2, 11.8,1,1, -7.835, 10543.732, 129.189, 52459.324 18/02/17,05:21:38,14,12,2, 11.8,1,1, -7.835, 10543.756, 129.178, 52459.187 18/02/17,05:21:38,15,12,2, 11.8,1,1, -7.835, 10543.784, 129.185, 52459.331 18/02/17,05:21:38,16,12,2, 11.8,1,1, -7.835, 10543.745, 129.185, 52459.307 18/02/17,05:21:38,17,12,2, 11.8,1,1, -7.835, 10543.741, 129.169, 52459.267 18/02/17,05:21:38,18,12,2, 11.8,1,1, -7.835, 10543.740, 129.195, 52459.307 18/02/17,05:21:38,19,12,2, 11.8,1,1, -7.835, 10543.764, 129.156, 52459.293 18/02/17,05:21:39,00,12,2, 11.9,1,1, -7.834, 10543.758, 129.156, 52459.293 18/02/17,05:21:39,01,12,2, 11.9,1,1, -7.834, 10543.769, 129.159, 52459.372 18/02/17,05:21:39,02,12,2, 11.9,1,1, -7.834, 10543.751, 129.168, 52459.317 18/02/17,05:21:39,03,12,2, 11.9,1,1, -7.834, 10543.771, 129.159, 52459.347 18/02/17,05:21:39,04,12,2, 11.9,1,1, -7.834, 10543.782, 129.188, 52459.310 18/02/17,05:21:39,05,12,2, 11.9,1,1, -7.834, 10543.781, 129.151, 52459.357 18/02/17,05:21:39,06,12,2, 11.9,1,1, -7.834, 10543.797, 129.174, 52459.347 18/02/17,05:21:39,07,12,2, 11.9,1,1, -7.834, 10543.812, 129.148, 52459.291 18/02/17,05:21:39,08,12,2, 11.9,1,1, -7.834, 10543.801, 129.148, 52459.386 18/02/17,05:21:39,09,12,2, 11.9,1,1, -7.834, 10543.810, 129.126, 52459.255 18/02/17,05:21:39,10,12,2, 11.9,1,1, -7.834, 10543.786, 129.118, 52459.374 18/02/17,05:21:39,11,12,2, 11.9,1,1, -7.834, 10543.808, 129.132, 52459.249 18/02/17,05:21:39,12,12,2, 11.9,1,1, -7.834, 10543.831, 129.115, 52459.318 18/02/17,05:21:39,13,12,2, 11.9,1,1, -7.834, 10543.811, 129.100, 52459.292 18/02/17,05:21:39,14,12,2, 11.9,1,1, -7.834, 10543.852, 129.096, 52459.301 18/02/17,05:21:39,15,12,2, 11.9,1,1, -7.834, 10543.839, 129.108, 52459.367 18/02/17,05:21:39,16,12,2, 11.9,1,1, -7.834, 10543.855, 129.104, 52459.324 18/02/17,05:21:39,17,12,2, 11.9,1,1, -7.834, 10543.830, 129.092, 52459.426 18/02/17,05:21:39,18,12,2, 11.9,1,1, -7.834, 10543.834, 129.095, 52459.290 18/02/17,05:21:39,19,12,2, 11.9,1,1, -7.834, 10543.859, 129.085, 52459.281 18/02/17,05:21:40,00,12,2, 11.9,1,1, -7.834, 10543.858, 129.085, 52459.281 18/02/17,05:21:40,01,12,2, 11.9,1,1, -7.834, 10543.866, 129.082, 52459.367 18/02/17,05:21:40,02,12,2, 11.9,1,1, -7.834, 10543.851, 129.071, 52459.307 18/02/17,05:21:40,03,12,2, 11.9,1,1, -7.834, 10543.886, 129.060, 52459.373 18/02/17,05:21:40,04,12,2, 11.9,1,1, -7.834, 10543.885, 129.063, 52459.516 18/02/17,05:21:40,05,12,2, 11.9,1,1, -7.834, 10543.897, 129.059, 52459.447 18/02/17,05:21:40,06,12,2, 11.9,1,1, -7.834, 10543.894, 129.047, 52459.373 18/02/17,05:21:40,07,12,2, 11.9,1,1, -7.834, 10543.909, 129.039, 52459.444 18/02/17,05:21:40,08,12,2, 11.9,1,1, -7.834, 10543.906, 129.043, 52459.518 18/02/17,05:21:40,09,12,2, 11.9,1,1, -7.834, 10543.903, 129.034, 52459.431 18/02/17,05:21:40,10,12,2, 11.9,1,1, -7.834, 10543.921, 129.015, 52459.505 18/02/17,05:21:40,11,12,2, 11.9,1,1, -7.834, 10543.952, 129.006, 52459.485 18/02/17,05:21:40,12,12,2, 11.9,1,1, -7.834, 10543.962, 129.010, 52459.516 18/02/17,05:21:40,13,12,2, 11.9,1,1, -7.834, 10543.938, 129.014, 52459.403 18/02/17,05:21:40,14,12,2, 11.9,1,1, -7.834, 10543.932, 128.968, 52459.457 18/02/17,05:21:40,15,12,2, 11.9,1,1, -7.834, 10543.939, 129.015, 52459.635 18/02/17,05:21:40,16,12,2, 11.9,1,1, -7.834, 10543.917, 128.962, 52459.443 18/02/17,05:21:40,17,12,2, 11.9,1,1, -7.834, 10543.964, 128.969, 52459.488 18/02/17,05:21:40,18,12,2, 11.9,1,1, -7.834, 10543.977, 128.972, 52459.500 18/02/17,05:21:40,19,12,2, 11.9,1,1, -7.834, 10543.967, 128.944, 52459.463 18/02/17,05:21:41,00,12,2, 11.8,1,1, -7.838, 10543.966, 128.944, 52459.463 18/02/17,05:21:41,01,12,2, 11.8,1,1, -7.838, 10544.003, 128.958, 52459.494 18/02/17,05:21:41,02,12,2, 11.8,1,1, -7.838, 10544.026, 128.928, 52459.380 18/02/17,05:21:41,03,12,2, 11.8,1,1, -7.838, 10544.025, 128.913, 52459.506 18/02/17,05:21:41,04,12,2, 11.8,1,1, -7.838, 10544.037, 128.927, 52459.474 18/02/17,05:21:41,05,12,2, 11.8,1,1, -7.838, 10544.003, 128.903, 52459.427 18/02/17,05:21:41,06,12,2, 11.8,1,1, -7.838, 10544.027, 128.917, 52459.416 18/02/17,05:21:41,07,12,2, 11.8,1,1, -7.838, 10544.035, 128.921, 52459.445 18/02/17,05:21:41,08,12,2, 11.8,1,1, -7.838, 10544.049, 128.890, 52459.466 18/02/17,05:21:41,09,12,2, 11.8,1,1, -7.838, 10544.047, 128.893, 52459.430 18/02/17,05:21:41,10,12,2, 11.8,1,1, -7.838, 10544.017, 128.898, 52459.500 18/02/17,05:21:41,11,12,2, 11.8,1,1, -7.838, 10544.056, 128.885, 52459.530 18/02/17,05:21:41,12,12,2, 11.8,1,1, -7.838, 10544.042, 128.904, 52459.490 18/02/17,05:21:41,13,12,2, 11.8,1,1, -7.838, 10544.039, 128.858, 52459.521 18/02/17,05:21:41,14,12,2, 11.8,1,1, -7.838, 10544.054, 128.886, 52459.518 18/02/17,05:21:41,15,12,2, 11.8,1,1, -7.838, 10544.047, 128.844, 52459.430 18/02/17,05:21:41,16,12,2, 11.8,1,1, -7.838, 10544.039, 128.848, 52459.437 18/02/17,05:21:41,17,12,2, 11.8,1,1, -7.838, 10544.021, 128.837, 52459.525 18/02/17,05:21:41,18,12,2, 11.8,1,1, -7.838, 10544.039, 128.851, 52459.396 18/02/17,05:21:41,19,12,2, 11.8,1,1, -7.838, 10544.022, 128.839, 52459.486 18/02/17,05:21:42,00,12,2, 11.9,1,1, -7.838, 10544.016, 128.839, 52459.486 18/02/17,05:21:42,01,12,2, 11.9,1,1, -7.838, 10544.057, 128.806, 52459.474 18/02/17,05:21:42,02,12,2, 11.9,1,1, -7.838, 10544.042, 128.817, 52459.545 18/02/17,05:21:42,03,12,2, 11.9,1,1, -7.838, 10544.057, 128.801, 52459.515 18/02/17,05:21:42,04,12,2, 11.9,1,1, -7.838, 10544.037, 128.794, 52459.544 18/02/17,05:21:42,05,12,2, 11.9,1,1, -7.838, 10544.064, 128.782, 52459.510 18/02/17,05:21:42,06,12,2, 11.9,1,1, -7.838, 10544.060, 128.786, 52459.515 18/02/17,05:21:42,07,12,2, 11.9,1,1, -7.838, 10544.055, 128.780, 52459.449 18/02/17,05:21:42,08,12,2, 11.9,1,1, -7.838, 10544.034, 128.786, 52459.519 18/02/17,05:21:42,09,12,2, 11.9,1,1, -7.838, 10544.038, 128.773, 52459.538 18/02/17,05:21:42,10,12,2, 11.9,1,1, -7.838, 10544.039, 128.762, 52459.505 18/02/17,05:21:42,11,12,2, 11.9,1,1, -7.838, 10544.044, 128.791, 52459.475 18/02/17,05:21:42,12,12,2, 11.9,1,1, -7.838, 10544.008, 128.766, 52459.557 18/02/17,05:21:42,13,12,2, 11.9,1,1, -7.838, 10544.039, 128.742, 52459.465 18/02/17,05:21:42,14,12,2, 11.9,1,1, -7.838, 10544.022, 128.774, 52459.548 18/02/17,05:21:42,15,12,2, 11.9,1,1, -7.838, 10544.014, 128.746, 52459.525 18/02/17,05:21:42,16,12,2, 11.9,1,1, -7.838, 10544.026, 128.773, 52459.530 18/02/17,05:21:42,17,12,2, 11.9,1,1, -7.838, 10544.025, 128.752, 52459.577 18/02/17,05:21:42,18,12,2, 11.9,1,1, -7.838, 10544.022, 128.769, 52459.517 18/02/17,05:21:42,19,12,2, 11.9,1,1, -7.838, 10544.032, 128.739, 52459.440 18/02/17,05:21:43,00,12,2, 11.7,1,1, -7.836, 10544.025, 128.739, 52459.440 18/02/17,05:21:43,01,12,2, 11.7,1,1, -7.836, 10544.072, 128.742, 52459.509 18/02/17,05:21:43,02,12,2, 11.7,1,1, -7.836, 10544.028, 128.748, 52459.468 18/02/17,05:21:43,03,12,2, 11.7,1,1, -7.836, 10544.018, 128.741, 52459.513 18/02/17,05:21:43,04,12,2, 11.7,1,1, -7.836, 10544.040, 128.750, 52459.598 18/02/17,05:21:43,05,12,2, 11.7,1,1, -7.836, 10544.015, 128.738, 52459.560 18/02/17,05:21:43,06,12,2, 11.7,1,1, -7.836, 10544.011, 128.726, 52459.622 18/02/17,05:21:43,07,12,2, 11.7,1,1, -7.836, 10544.019, 128.741, 52459.483 18/02/17,05:21:43,08,12,2, 11.7,1,1, -7.836, 10543.997, 128.721, 52459.575 18/02/17,05:21:43,09,12,2, 11.7,1,1, -7.836, 10544.010, 128.712, 52459.525 18/02/17,05:21:43,10,12,2, 11.7,1,1, -7.836, 10543.988, 128.709, 52459.586 18/02/17,05:21:43,11,12,2, 11.7,1,1, -7.836, 10543.983, 128.721, 52459.582 18/02/17,05:21:43,12,12,2, 11.7,1,1, -7.836, 10543.992, 128.725, 52459.532 18/02/17,05:21:43,13,12,2, 11.7,1,1, -7.836, 10543.978, 128.710, 52459.537 18/02/17,05:21:43,14,12,2, 11.7,1,1, -7.836, 10543.985, 128.730, 52459.573 18/02/17,05:21:43,15,12,2, 11.7,1,1, -7.836, 10543.979, 128.732, 52459.642 18/02/17,05:21:43,16,12,2, 11.7,1,1, -7.836, 10543.977, 128.691, 52459.622 18/02/17,05:21:43,17,12,2, 11.7,1,1, -7.836, 10543.953, 128.709, 52459.537 18/02/17,05:21:43,18,12,2, 11.7,1,1, -7.836, 10543.953, 128.704, 52459.580 18/02/17,05:21:43,19,12,2, 11.7,1,1, -7.836, 10543.935, 128.718, 52459.539 18/02/17,05:21:44,00,12,2, 11.9,1,1, -7.839, 10543.933, 128.718, 52459.539 18/02/17,05:21:44,01,12,2, 11.9,1,1, -7.839, 10543.972, 128.692, 52459.645 18/02/17,05:21:44,02,12,2, 11.9,1,1, -7.839, 10543.958, 128.699, 52459.615 18/02/17,05:21:44,03,12,2, 11.9,1,1, -7.839, 10543.932, 128.725, 52459.654 18/02/17,05:21:44,04,12,2, 11.9,1,1, -7.839, 10543.927, 128.689, 52459.676 18/02/17,05:21:44,05,12,2, 11.9,1,1, -7.839, 10543.937, 128.719, 52459.726 18/02/17,05:21:44,06,12,2, 11.9,1,1, -7.839, 10543.938, 128.697, 52459.609 18/02/17,05:21:44,07,12,2, 11.9,1,1, -7.839, 10543.942, 128.710, 52459.593 18/02/17,05:21:44,08,12,2, 11.9,1,1, -7.839, 10543.914, 128.707, 52459.769 18/02/17,05:21:44,09,12,2, 11.9,1,1, -7.839, 10543.934, 128.708, 52459.640 18/02/17,05:21:44,10,12,2, 11.9,1,1, -7.839, 10543.915, 128.719, 52459.739 18/02/17,05:21:44,11,12,2, 11.9,1,1, -7.839, 10543.929, 128.729, 52459.665 18/02/17,05:21:44,12,12,2, 11.9,1,1, -7.839, 10543.904, 128.715, 52459.675 18/02/17,05:21:44,13,12,2, 11.9,1,1, -7.839, 10543.920, 128.697, 52459.635 18/02/17,05:21:44,14,12,2, 11.9,1,1, -7.839, 10543.888, 128.736, 52459.674 18/02/17,05:21:44,15,12,2, 11.9,1,1, -7.839, 10543.907, 128.740, 52459.723 18/02/17,05:21:44,16,12,2, 11.9,1,1, -7.839, 10543.886, 128.736, 52459.741 18/02/17,05:21:44,17,12,2, 11.9,1,1, -7.839, 10543.905, 128.739, 52459.779 18/02/17,05:21:44,18,12,2, 11.9,1,1, -7.839, 10543.905, 128.772, 52459.776 18/02/17,05:21:44,19,12,2, 11.9,1,1, -7.839, 10543.901, 128.726, 52459.753 18/02/17,05:21:45,00,12,2, 11.9,1,1, -7.837, 10543.900, 128.726, 52459.753 18/02/17,05:21:45,01,12,2, 11.9,1,1, -7.837, 10543.865, 128.735, 52459.745 18/02/17,05:21:45,02,12,2, 11.9,1,1, -7.837, 10543.873, 128.756, 52459.761 18/02/17,05:21:45,03,12,2, 11.9,1,1, -7.837, 10543.857, 128.755, 52459.748 18/02/17,05:21:45,04,12,2, 11.9,1,1, -7.837, 10543.873, 128.743, 52459.651 18/02/17,05:21:45,05,12,2, 11.9,1,1, -7.837, 10543.845, 128.734, 52459.651 18/02/17,05:21:45,06,12,2, 11.9,1,1, -7.837, 10543.863, 128.737, 52459.707 18/02/17,05:21:45,07,12,2, 11.9,1,1, -7.837, 10543.870, 128.736, 52459.696 18/02/17,05:21:45,08,12,2, 11.9,1,1, -7.837, 10543.824, 128.742, 52459.672 18/02/17,05:21:45,09,12,2, 11.9,1,1, -7.837, 10543.813, 128.756, 52459.718 18/02/17,05:21:45,10,12,2, 11.9,1,1, -7.837, 10543.829, 128.775, 52459.772 18/02/17,05:21:45,11,12,2, 11.9,1,1, -7.837, 10543.806, 128.774, 52459.711 18/02/17,05:21:45,12,12,2, 11.9,1,1, -7.837, 10543.798, 128.790, 52459.698 18/02/17,05:21:45,13,12,2, 11.9,1,1, -7.837, 10543.793, 128.806, 52460.004 18/02/17,05:21:45,14,12,2, 11.9,1,1, -7.837, 10543.783, 128.823, 52459.809 18/02/17,05:21:45,15,12,2, 11.9,1,1, -7.837, 10543.781, 128.816, 52459.740 18/02/17,05:21:45,16,12,2, 11.9,1,1, -7.837, 10543.766, 128.808, 52459.731 18/02/17,05:21:45,17,12,2, 11.9,1,1, -7.837, 10543.748, 128.823, 52459.736 18/02/17,05:21:45,18,12,2, 11.9,1,1, -7.837, 10543.743, 128.814, 52459.706 18/02/17,05:21:45,19,12,2, 11.9,1,1, -7.837, 10543.745, 128.809, 52459.690 18/02/17,05:21:46,00,12,2, 11.8,1,1, -7.835, 10543.741, 128.809, 52459.690 18/02/17,05:21:46,01,12,2, 11.8,1,1, -7.835, 10543.752, 128.817, 52459.805 18/02/17,05:21:46,02,12,2, 11.8,1,1, -7.835, 10543.748, 128.832, 52459.795 18/02/17,05:21:46,03,12,2, 11.8,1,1, -7.835, 10543.719, 128.837, 52459.802 18/02/17,05:21:46,04,12,2, 11.8,1,1, -7.835, 10543.708, 128.862, 52459.768 18/02/17,05:21:46,05,12,2, 11.8,1,1, -7.835, 10543.702, 128.844, 52459.804 18/02/17,05:21:46,06,12,2, 11.8,1,1, -7.835, 10543.711, 128.868, 52459.808 18/02/17,05:21:46,07,12,2, 11.8,1,1, -7.835, 10543.645, 128.865, 52459.770 18/02/17,05:21:46,08,12,2, 11.8,1,1, -7.835, 10543.652, 128.866, 52459.877 18/02/17,05:21:46,09,12,2, 11.8,1,1, -7.835, 10543.639, 128.895, 52459.870 18/02/17,05:21:46,10,12,2, 11.8,1,1, -7.835, 10543.667, 128.870, 52459.851 18/02/17,05:21:46,11,12,2, 11.8,1,1, -7.835, 10543.644, 128.894, 52459.847 18/02/17,05:21:46,12,12,2, 11.8,1,1, -7.835, 10543.614, 128.884, 52459.808 18/02/17,05:21:46,13,12,2, 11.8,1,1, -7.835, 10543.622, 128.882, 52459.893 18/02/17,05:21:46,14,12,2, 11.8,1,1, -7.835, 10543.582, 128.922, 52459.900 18/02/17,05:21:46,15,12,2, 11.8,1,1, -7.835, 10543.617, 128.909, 52459.926 18/02/17,05:21:46,16,12,2, 11.8,1,1, -7.835, 10543.592, 128.901, 52459.848 18/02/17,05:21:46,17,12,2, 11.8,1,1, -7.835, 10543.580, 128.912, 52459.860 18/02/17,05:21:46,18,12,2, 11.8,1,1, -7.835, 10543.572, 128.914, 52459.868 18/02/17,05:21:46,19,12,2, 11.8,1,1, -7.835, 10543.581, 128.909, 52459.881 18/02/17,05:21:47,00,12,2, 11.8,1,1, -7.836, 10543.574, 128.909, 52459.881 18/02/17,05:21:47,01,12,2, 11.8,1,1, -7.836, 10543.566, 128.966, 52459.989 18/02/17,05:21:47,02,12,2, 11.8,1,1, -7.836, 10543.560, 128.952, 52459.910 18/02/17,05:21:47,03,12,2, 11.8,1,1, -7.836, 10543.539, 128.951, 52459.835 18/02/17,05:21:47,04,12,2, 11.8,1,1, -7.836, 10543.553, 128.957, 52459.906 18/02/17,05:21:47,05,12,2, 11.8,1,1, -7.836, 10543.510, 128.960, 52459.824 18/02/17,05:21:47,06,12,2, 11.8,1,1, -7.836, 10543.504, 128.955, 52459.994 18/02/17,05:21:47,07,12,2, 11.8,1,1, -7.836, 10543.493, 128.962, 52459.881 18/02/17,05:21:47,08,12,2, 11.8,1,1, -7.836, 10543.488, 128.992, 52459.991 18/02/17,05:21:47,09,12,2, 11.8,1,1, -7.836, 10543.496, 129.006, 52460.045 18/02/17,05:21:47,10,12,2, 11.8,1,1, -7.836, 10543.476, 129.025, 52460.043 18/02/17,05:21:47,11,12,2, 11.8,1,1, -7.836, 10543.482, 129.008, 52459.982 18/02/17,05:21:47,12,12,2, 11.8,1,1, -7.836, 10543.457, 129.022, 52460.022 18/02/17,05:21:47,13,12,2, 11.8,1,1, -7.836, 10543.425, 129.023, 52459.950 18/02/17,05:21:47,14,12,2, 11.8,1,1, -7.836, 10543.438, 129.040, 52460.008 18/02/17,05:21:47,15,12,2, 11.8,1,1, -7.836, 10543.374, 129.046, 52460.053 18/02/17,05:21:47,16,12,2, 11.8,1,1, -7.836, 10543.409, 129.044, 52460.074 18/02/17,05:21:47,17,12,2, 11.8,1,1, -7.836, 10543.369, 129.069, 52459.995 18/02/17,05:21:47,18,12,2, 11.8,1,1, -7.836, 10543.364, 129.067, 52460.149 18/02/17,05:21:47,19,12,2, 11.8,1,1, -7.836, 10543.345, 129.061, 52460.093 18/02/17,05:21:48,00,12,2, 11.8,1,1, -7.835, 10543.340, 129.061, 52460.093 18/02/17,05:21:48,01,12,2, 11.8,1,1, -7.835, 10543.334, 129.088, 52460.100 18/02/17,05:21:48,02,12,2, 11.8,1,1, -7.835, 10543.301, 129.115, 52460.120 18/02/17,05:21:48,03,12,2, 11.8,1,1, -7.835, 10543.286, 129.126, 52460.161 18/02/17,05:21:48,04,12,2, 11.8,1,1, -7.835, 10543.279, 129.106, 52460.138 18/02/17,05:21:48,05,12,2, 11.8,1,1, -7.835, 10543.264, 129.137, 52460.181 18/02/17,05:21:48,06,12,2, 11.8,1,1, -7.835, 10543.247, 129.098, 52460.138 18/02/17,05:21:48,07,12,2, 11.8,1,1, -7.835, 10543.245, 129.162, 52460.242 18/02/17,05:21:48,08,12,2, 11.8,1,1, -7.835, 10543.227, 129.136, 52460.207 18/02/17,05:21:48,09,12,2, 11.8,1,1, -7.835, 10543.209, 129.145, 52460.117 18/02/17,05:21:48,10,12,2, 11.8,1,1, -7.835, 10543.190, 129.161, 52460.200 18/02/17,05:21:48,11,12,2, 11.8,1,1, -7.835, 10543.194, 129.164, 52460.178 18/02/17,05:21:48,12,12,2, 11.8,1,1, -7.835, 10543.163, 129.171, 52460.225 18/02/17,05:21:48,13,12,2, 11.8,1,1, -7.835, 10543.149, 129.186, 52460.112 18/02/17,05:21:48,14,12,2, 11.8,1,1, -7.835, 10543.111, 129.163, 52460.141 18/02/17,05:21:48,15,12,2, 11.8,1,1, -7.835, 10543.093, 129.194, 52460.235 18/02/17,05:21:48,16,12,2, 11.8,1,1, -7.835, 10543.099, 129.211, 52460.248 18/02/17,05:21:48,17,12,2, 11.8,1,1, -7.835, 10543.078, 129.212, 52460.268 18/02/17,05:21:48,18,12,2, 11.8,1,1, -7.835, 10543.061, 129.238, 52460.203 18/02/17,05:21:48,19,12,2, 11.8,1,1, -7.835, 10543.041, 129.258, 52460.279 18/02/17,05:21:49,00,12,2, 11.8,1,1, -7.834, 10543.040, 129.258, 52460.279 18/02/17,05:21:49,01,12,2, 11.8,1,1, -7.834, 10543.015, 129.270, 52460.230 18/02/17,05:21:49,02,12,2, 11.8,1,1, -7.834, 10542.941, 129.275, 52460.399 18/02/17,05:21:49,03,12,2, 11.8,1,1, -7.834, 10542.990, 129.275, 52460.240 18/02/17,05:21:49,04,12,2, 11.8,1,1, -7.834, 10542.914, 129.287, 52460.391 18/02/17,05:21:49,05,12,2, 11.8,1,1, -7.834, 10542.918, 129.308, 52460.317 18/02/17,05:21:49,06,12,2, 11.8,1,1, -7.834, 10542.908, 129.299, 52460.272 18/02/17,05:21:49,07,12,2, 11.8,1,1, -7.834, 10542.894, 129.286, 52460.361 18/02/17,05:21:49,08,12,2, 11.8,1,1, -7.834, 10542.869, 129.323, 52460.352 18/02/17,05:21:49,09,12,2, 11.8,1,1, -7.834, 10542.856, 129.317, 52460.341 18/02/17,05:21:49,10,12,2, 11.8,1,1, -7.834, 10542.856, 129.325, 52460.332 18/02/17,05:21:49,11,12,2, 11.8,1,1, -7.834, 10542.808, 129.339, 52460.271 18/02/17,05:21:49,12,12,2, 11.8,1,1, -7.834, 10542.808, 129.365, 52460.345 18/02/17,05:21:49,13,12,2, 11.8,1,1, -7.834, 10542.799, 129.356, 52460.355 18/02/17,05:21:49,14,12,2, 11.8,1,1, -7.834, 10542.786, 129.357, 52460.304 18/02/17,05:21:49,15,12,2, 11.8,1,1, -7.834, 10542.735, 129.359, 52460.399 18/02/17,05:21:49,16,12,2, 11.8,1,1, -7.834, 10542.752, 129.387, 52460.469 18/02/17,05:21:49,17,12,2, 11.8,1,1, -7.834, 10542.717, 129.387, 52460.380 18/02/17,05:21:49,18,12,2, 11.8,1,1, -7.834, 10542.725, 129.407, 52460.473 18/02/17,05:21:49,19,12,2, 11.8,1,1, -7.834, 10542.676, 129.391, 52460.318 18/02/17,05:21:50,00,12,2, 11.8,1,1, -7.832, 10542.673, 129.391, 52460.318 18/02/17,05:21:50,01,12,2, 11.8,1,1, -7.832, 10542.638, 129.448, 52460.443 18/02/17,05:21:50,02,12,2, 11.8,1,1, -7.832, 10542.661, 129.428, 52460.274 18/02/17,05:21:50,03,12,2, 11.8,1,1, -7.832, 10542.614, 129.460, 52460.374 18/02/17,05:21:50,04,12,2, 11.8,1,1, -7.832, 10542.599, 129.494, 52460.383 18/02/17,05:21:50,05,12,2, 11.8,1,1, -7.832, 10542.577, 129.463, 52460.457 18/02/17,05:21:50,06,12,2, 11.8,1,1, -7.832, 10542.623, 129.505, 52460.631 18/02/17,05:21:50,07,12,2, 11.8,1,1, -7.832, 10542.523, 129.482, 52460.325 18/02/17,05:21:50,08,12,2, 11.8,1,1, -7.832, 10542.512, 129.492, 52460.547 18/02/17,05:21:50,09,12,2, 11.8,1,1, -7.832, 10542.517, 129.501, 52460.412 18/02/17,05:21:50,10,12,2, 11.8,1,1, -7.832, 10542.479, 129.506, 52460.405 18/02/17,05:21:50,11,12,2, 11.8,1,1, -7.832, 10542.450, 129.531, 52460.407 18/02/17,05:21:50,12,12,2, 11.8,1,1, -7.832, 10542.435, 129.560, 52460.524 18/02/17,05:21:50,13,12,2, 11.8,1,1, -7.832, 10542.442, 129.545, 52460.565 18/02/17,05:21:50,14,12,2, 11.8,1,1, -7.832, 10542.451, 129.547, 52460.486 18/02/17,05:21:50,15,12,2, 11.8,1,1, -7.832, 10542.396, 129.576, 52460.600 18/02/17,05:21:50,16,12,2, 11.8,1,1, -7.832, 10542.376, 129.574, 52460.514 18/02/17,05:21:50,17,12,2, 11.8,1,1, -7.832, 10542.388, 129.582, 52460.498 18/02/17,05:21:50,18,12,2, 11.8,1,1, -7.832, 10542.318, 129.620, 52460.484 18/02/17,05:21:50,19,12,2, 11.8,1,1, -7.832, 10542.303, 129.629, 52460.509 18/02/17,05:21:51,00,12,2, 11.8,1,1, -7.837, 10542.297, 129.629, 52460.509 18/02/17,05:21:51,01,12,2, 11.8,1,1, -7.837, 10542.254, 129.657, 52460.602 18/02/17,05:21:51,02,12,2, 11.8,1,1, -7.837, 10542.204, 129.655, 52460.551 18/02/17,05:21:51,03,12,2, 11.8,1,1, -7.837, 10542.219, 129.649, 52460.667 18/02/17,05:21:51,04,12,2, 11.8,1,1, -7.837, 10542.190, 129.651, 52460.581 18/02/17,05:21:51,05,12,2, 11.8,1,1, -7.837, 10542.146, 129.666, 52460.627 18/02/17,05:21:51,06,12,2, 11.8,1,1, -7.837, 10542.144, 129.669, 52460.665 18/02/17,05:21:51,07,12,2, 11.8,1,1, -7.837, 10542.140, 129.700, 52460.632 18/02/17,05:21:51,08,12,2, 11.8,1,1, -7.837, 10542.067, 129.707, 52460.700 18/02/17,05:21:51,09,12,2, 11.8,1,1, -7.837, 10542.066, 129.716, 52460.706 18/02/17,05:21:51,10,12,2, 11.8,1,1, -7.837, 10542.058, 129.744, 52460.690 18/02/17,05:21:51,11,12,2, 11.8,1,1, -7.837, 10542.014, 129.709, 52460.593 18/02/17,05:21:51,12,12,2, 11.8,1,1, -7.837, 10541.979, 129.709, 52460.587 18/02/17,05:21:51,13,12,2, 11.8,1,1, -7.837, 10541.965, 129.725, 52460.695 18/02/17,05:21:51,14,12,2, 11.8,1,1, -7.837, 10541.908, 129.752, 52460.715 18/02/17,05:21:51,15,12,2, 11.8,1,1, -7.837, 10541.921, 129.774, 52460.693 18/02/17,05:21:51,16,12,2, 11.8,1,1, -7.837, 10541.907, 129.759, 52460.744 18/02/17,05:21:51,17,12,2, 11.8,1,1, -7.837, 10541.855, 129.773, 52460.569 18/02/17,05:21:51,18,12,2, 11.8,1,1, -7.837, 10541.880, 129.787, 52460.698 18/02/17,05:21:51,19,12,2, 11.8,1,1, -7.837, 10541.880, 129.822, 52460.744 18/02/17,05:21:52,00,12,2, 11.9,1,1, -7.838, 10541.872, 129.822, 52460.744 18/02/17,05:21:52,01,12,2, 11.9,1,1, -7.838, 10541.803, 129.822, 52460.701 18/02/17,05:21:52,02,12,2, 11.9,1,1, -7.838, 10541.769, 129.851, 52460.747 18/02/17,05:21:52,03,12,2, 11.9,1,1, -7.838, 10541.747, 129.840, 52460.721 18/02/17,05:21:52,04,12,2, 11.9,1,1, -7.838, 10541.727, 129.839, 52460.770 18/02/17,05:21:52,05,12,2, 11.9,1,1, -7.838, 10541.707, 129.879, 52460.743 18/02/17,05:21:52,06,12,2, 11.9,1,1, -7.838, 10541.672, 129.873, 52460.847 18/02/17,05:21:52,07,12,2, 11.9,1,1, -7.838, 10541.650, 129.899, 52460.794 18/02/17,05:21:52,08,12,2, 11.9,1,1, -7.838, 10541.598, 129.917, 52460.871 18/02/17,05:21:52,09,12,2, 11.9,1,1, -7.838, 10541.585, 129.931, 52460.838 18/02/17,05:21:52,10,12,2, 11.9,1,1, -7.838, 10541.553, 129.896, 52460.818 18/02/17,05:21:52,11,12,2, 11.9,1,1, -7.838, 10541.530, 129.917, 52460.855 18/02/17,05:21:52,12,12,2, 11.9,1,1, -7.838, 10541.532, 129.919, 52460.811 18/02/17,05:21:52,13,12,2, 11.9,1,1, -7.838, 10541.496, 129.947, 52460.750 18/02/17,05:21:52,14,12,2, 11.9,1,1, -7.838, 10541.451, 129.931, 52460.849 18/02/17,05:21:52,15,12,2, 11.9,1,1, -7.838, 10541.423, 129.955, 52460.743 18/02/17,05:21:52,16,12,2, 11.9,1,1, -7.838, 10541.404, 129.958, 52460.802 18/02/17,05:21:52,17,12,2, 11.9,1,1, -7.838, 10541.354, 129.966, 52460.846 18/02/17,05:21:52,18,12,2, 11.9,1,1, -7.838, 10541.357, 129.997, 52460.934 18/02/17,05:21:52,19,12,2, 11.9,1,1, -7.838, 10541.335, 129.997, 52460.853 18/02/17,05:21:53,00,12,2, 11.9,1,1, -7.836, 10541.329, 129.997, 52460.853 18/02/17,05:21:53,01,12,2, 11.9,1,1, -7.836, 10541.309, 130.000, 52460.856 18/02/17,05:21:53,02,12,2, 11.9,1,1, -7.836, 10541.242, 130.024, 52461.046 18/02/17,05:21:53,03,12,2, 11.9,1,1, -7.836, 10541.231, 130.026, 52460.900 18/02/17,05:21:53,04,12,2, 11.9,1,1, -7.836, 10541.216, 130.060, 52460.921 18/02/17,05:21:53,05,12,2, 11.9,1,1, -7.836, 10541.186, 130.059, 52460.993 18/02/17,05:21:53,06,12,2, 11.9,1,1, -7.836, 10541.141, 130.067, 52460.910 18/02/17,05:21:53,07,12,2, 11.9,1,1, -7.836, 10541.135, 130.083, 52460.906 18/02/17,05:21:53,08,12,2, 11.9,1,1, -7.836, 10541.114, 130.115, 52460.971 18/02/17,05:21:53,09,12,2, 11.9,1,1, -7.836, 10541.087, 130.097, 52460.901 18/02/17,05:21:53,10,12,2, 11.9,1,1, -7.836, 10541.068, 130.108, 52460.876 18/02/17,05:21:53,11,12,2, 11.9,1,1, -7.836, 10541.027, 130.121, 52460.935 18/02/17,05:21:53,12,12,2, 11.9,1,1, -7.836, 10541.015, 130.147, 52460.971 18/02/17,05:21:53,13,12,2, 11.9,1,1, -7.836, 10540.984, 130.152, 52460.977 18/02/17,05:21:53,14,12,2, 11.9,1,1, -7.836, 10540.949, 130.177, 52461.037 18/02/17,05:21:53,15,12,2, 11.9,1,1, -7.836, 10540.944, 130.178, 52460.980 18/02/17,05:21:53,16,12,2, 11.9,1,1, -7.836, 10540.900, 130.174, 52460.939 18/02/17,05:21:53,17,12,2, 11.9,1,1, -7.836, 10540.893, 130.202, 52460.991 18/02/17,05:21:53,18,12,2, 11.9,1,1, -7.836, 10540.854, 130.220, 52460.955 18/02/17,05:21:53,19,12,2, 11.9,1,1, -7.836, 10540.835, 130.218, 52461.009 18/02/17,05:21:54,00,12,2, 11.8,1,1, -7.835, 10540.829, 130.218, 52461.009 18/02/17,05:21:54,01,12,2, 11.8,1,1, -7.835, 10540.798, 130.248, 52461.085 18/02/17,05:21:54,02,12,2, 11.8,1,1, -7.835, 10540.782, 130.254, 52461.055 18/02/17,05:21:54,03,12,2, 11.8,1,1, -7.835, 10540.743, 130.268, 52461.014 18/02/17,05:21:54,04,12,2, 11.8,1,1, -7.835, 10540.738, 130.291, 52461.124 18/02/17,05:21:54,05,12,2, 11.8,1,1, -7.835, 10540.705, 130.307, 52461.078 18/02/17,05:21:54,06,12,2, 11.8,1,1, -7.835, 10540.646, 130.315, 52461.058 18/02/17,05:21:54,07,12,2, 11.8,1,1, -7.835, 10540.610, 130.337, 52461.116 18/02/17,05:21:54,08,12,2, 11.8,1,1, -7.835, 10540.594, 130.336, 52461.129 18/02/17,05:21:54,09,12,2, 11.8,1,1, -7.835, 10540.566, 130.339, 52461.115 18/02/17,05:21:54,10,12,2, 11.8,1,1, -7.835, 10540.582, 130.390, 52461.041 18/02/17,05:21:54,11,12,2, 11.8,1,1, -7.835, 10540.508, 130.370, 52461.158 18/02/17,05:21:54,12,12,2, 11.8,1,1, -7.835, 10540.528, 130.391, 52461.190 18/02/17,05:21:54,13,12,2, 11.8,1,1, -7.835, 10540.482, 130.422, 52461.171 18/02/17,05:21:54,14,12,2, 11.8,1,1, -7.835, 10540.468, 130.424, 52461.111 18/02/17,05:21:54,15,12,2, 11.8,1,1, -7.835, 10540.418, 130.445, 52461.117 18/02/17,05:21:54,16,12,2, 11.8,1,1, -7.835, 10540.397, 130.455, 52461.112 18/02/17,05:21:54,17,12,2, 11.8,1,1, -7.835, 10540.371, 130.494, 52461.181 18/02/17,05:21:54,18,12,2, 11.8,1,1, -7.835, 10540.354, 130.520, 52461.170 18/02/17,05:21:54,19,12,2, 11.8,1,1, -7.835, 10540.321, 130.517, 52461.180 18/02/17,05:21:55,00,12,2, 11.9,1,1, -7.836, 10540.320, 130.517, 52461.180 18/02/17,05:21:55,01,12,2, 11.9,1,1, -7.836, 10540.269, 130.571, 52461.178 18/02/17,05:21:55,02,12,2, 11.9,1,1, -7.836, 10540.249, 130.582, 52461.217 18/02/17,05:21:55,03,12,2, 11.9,1,1, -7.836, 10540.232, 130.596, 52461.251 18/02/17,05:21:55,04,12,2, 11.9,1,1, -7.836, 10540.216, 130.622, 52461.262 18/02/17,05:21:55,05,12,2, 11.9,1,1, -7.836, 10540.187, 130.608, 52461.259 18/02/17,05:21:55,06,12,2, 11.9,1,1, -7.836, 10540.153, 130.650, 52461.267 18/02/17,05:21:55,07,12,2, 11.9,1,1, -7.836, 10540.152, 130.660, 52461.240 18/02/17,05:21:55,08,12,2, 11.9,1,1, -7.836, 10540.114, 130.658, 52461.227 18/02/17,05:21:55,09,12,2, 11.9,1,1, -7.836, 10540.097, 130.661, 52461.277 18/02/17,05:21:55,10,12,2, 11.9,1,1, -7.836, 10540.076, 130.703, 52461.273 18/02/17,05:21:55,11,12,2, 11.9,1,1, -7.836, 10540.030, 130.699, 52461.320 18/02/17,05:21:55,12,12,2, 11.9,1,1, -7.836, 10539.997, 130.741, 52461.252 18/02/17,05:21:55,13,12,2, 11.9,1,1, -7.836, 10540.011, 130.730, 52461.282 18/02/17,05:21:55,14,12,2, 11.9,1,1, -7.836, 10539.944, 130.748, 52461.291 18/02/17,05:21:55,15,12,2, 11.9,1,1, -7.836, 10539.958, 130.759, 52461.297 18/02/17,05:21:55,16,12,2, 11.9,1,1, -7.836, 10539.909, 130.774, 52461.322 18/02/17,05:21:55,17,12,2, 11.9,1,1, -7.836, 10539.899, 130.791, 52461.195 18/02/17,05:21:55,18,12,2, 11.9,1,1, -7.836, 10539.878, 130.794, 52461.382 18/02/17,05:21:55,19,12,2, 11.9,1,1, -7.836, 10539.833, 130.824, 52461.284 18/02/17,05:21:56,00,12,2, 11.9,1,1, -7.839, 10539.827, 130.824, 52461.284 18/02/17,05:21:56,01,12,2, 11.9,1,1, -7.839, 10539.799, 130.842, 52461.354 18/02/17,05:21:56,02,12,2, 11.9,1,1, -7.839, 10539.784, 130.837, 52461.313 18/02/17,05:21:56,03,12,2, 11.9,1,1, -7.839, 10539.723, 130.867, 52461.369 18/02/17,05:21:56,04,12,2, 11.9,1,1, -7.839, 10539.743, 130.865, 52461.353 18/02/17,05:21:56,05,12,2, 11.9,1,1, -7.839, 10539.724, 130.886, 52461.406 18/02/17,05:21:56,06,12,2, 11.9,1,1, -7.839, 10539.663, 130.903, 52461.335 18/02/17,05:21:56,07,12,2, 11.9,1,1, -7.839, 10539.652, 130.924, 52461.440 18/02/17,05:21:56,08,12,2, 11.9,1,1, -7.839, 10539.646, 130.925, 52461.388 18/02/17,05:21:56,09,12,2, 11.9,1,1, -7.839, 10539.629, 130.950, 52461.426 18/02/17,05:21:56,10,12,2, 11.9,1,1, -7.839, 10539.590, 130.948, 52461.404 18/02/17,05:21:56,11,12,2, 11.9,1,1, -7.839, 10539.585, 130.953, 52461.339 18/02/17,05:21:56,12,12,2, 11.9,1,1, -7.839, 10539.514, 130.940, 52461.410 18/02/17,05:21:56,13,12,2, 11.9,1,1, -7.839, 10539.522, 130.933, 52461.357 18/02/17,05:21:56,14,12,2, 11.9,1,1, -7.839, 10539.491, 130.965, 52461.384 18/02/17,05:21:56,15,12,2, 11.9,1,1, -7.839, 10539.468, 130.977, 52461.375 18/02/17,05:21:56,16,12,2, 11.9,1,1, -7.839, 10539.454, 130.987, 52461.469 18/02/17,05:21:56,17,12,2, 11.9,1,1, -7.839, 10539.416, 131.014, 52461.389 18/02/17,05:21:56,18,12,2, 11.9,1,1, -7.839, 10539.369, 131.031, 52461.477 18/02/17,05:21:56,19,12,2, 11.9,1,1, -7.839, 10539.370, 131.045, 52461.448 18/02/17,05:21:57,00,11,2, 11.8,1,1, -7.835, 10539.368, 131.045, 52461.448 18/02/17,05:21:57,01,11,2, 11.8,1,1, -7.835, 10539.348, 131.075, 52461.432 18/02/17,05:21:57,02,11,2, 11.8,1,1, -7.835, 10539.307, 131.080, 52461.396 18/02/17,05:21:57,03,11,2, 11.8,1,1, -7.835, 10539.294, 131.091, 52461.497 18/02/17,05:21:57,04,11,2, 11.8,1,1, -7.835, 10539.289, 131.098, 52461.460 18/02/17,05:21:57,05,11,2, 11.8,1,1, -7.835, 10539.258, 131.101, 52461.485 18/02/17,05:21:57,06,11,2, 11.8,1,1, -7.835, 10539.223, 131.104, 52461.470 18/02/17,05:21:57,07,11,2, 11.8,1,1, -7.835, 10539.188, 131.109, 52461.446 18/02/17,05:21:57,08,11,2, 11.8,1,1, -7.835, 10539.177, 131.128, 52461.461 18/02/17,05:21:57,09,11,2, 11.8,1,1, -7.835, 10539.175, 131.119, 52461.395 18/02/17,05:21:57,10,11,2, 11.8,1,1, -7.835, 10539.139, 131.177, 52461.569 18/02/17,05:21:57,11,11,2, 11.8,1,1, -7.835, 10539.133, 131.145, 52461.482 18/02/17,05:21:57,12,11,2, 11.8,1,1, -7.835, 10539.111, 131.150, 52461.487 18/02/17,05:21:57,13,11,2, 11.8,1,1, -7.835, 10539.079, 131.170, 52461.461 18/02/17,05:21:57,14,11,2, 11.8,1,1, -7.835, 10539.039, 131.174, 52461.503 18/02/17,05:21:57,15,11,2, 11.8,1,1, -7.835, 10539.036, 131.193, 52461.533 18/02/17,05:21:57,16,11,2, 11.8,1,1, -7.835, 10539.017, 131.191, 52461.462 18/02/17,05:21:57,17,11,2, 11.8,1,1, -7.835, 10538.997, 131.177, 52461.483 18/02/17,05:21:57,18,11,2, 11.8,1,1, -7.835, 10538.997, 131.196, 52461.501 18/02/17,05:21:57,19,11,2, 11.8,1,1, -7.835, 10538.952, 131.218, 52461.426 18/02/17,05:21:58,00,11,2, 11.9,1,1, -7.840, 10538.951, 131.218, 52461.426 18/02/17,05:21:58,01,11,2, 11.9,1,1, -7.840, 10538.904, 131.224, 52461.488 18/02/17,05:21:58,02,11,2, 11.9,1,1, -7.840, 10538.893, 131.260, 52461.536 18/02/17,05:21:58,03,11,2, 11.9,1,1, -7.840, 10538.872, 131.263, 52461.485 18/02/17,05:21:58,04,11,2, 11.9,1,1, -7.840, 10538.821, 131.245, 52461.462 18/02/17,05:21:58,05,11,2, 11.9,1,1, -7.840, 10538.827, 131.277, 52461.490 18/02/17,05:21:58,06,11,2, 11.9,1,1, -7.840, 10538.801, 131.280, 52461.516 18/02/17,05:21:58,07,11,2, 11.9,1,1, -7.840, 10538.779, 131.274, 52461.542 18/02/17,05:21:58,08,11,2, 11.9,1,1, -7.840, 10538.781, 131.290, 52461.540 18/02/17,05:21:58,09,11,2, 11.9,1,1, -7.840, 10538.725, 131.310, 52461.510 18/02/17,05:21:58,10,11,2, 11.9,1,1, -7.840, 10538.740, 131.320, 52461.490 18/02/17,05:21:58,11,11,2, 11.9,1,1, -7.840, 10538.693, 131.298, 52461.530 18/02/17,05:21:58,12,11,2, 11.9,1,1, -7.840, 10538.680, 131.314, 52461.528 18/02/17,05:21:58,13,11,2, 11.9,1,1, -7.840, 10538.694, 131.326, 52461.574 18/02/17,05:21:58,14,11,2, 11.9,1,1, -7.840, 10538.662, 131.292, 52461.475 18/02/17,05:21:58,15,11,2, 11.9,1,1, -7.840, 10538.639, 131.318, 52461.510 18/02/17,05:21:58,16,11,2, 11.9,1,1, -7.840, 10538.625, 131.304, 52461.470 18/02/17,05:21:58,17,11,2, 11.9,1,1, -7.840, 10538.602, 131.325, 52461.555 18/02/17,05:21:58,18,11,2, 11.9,1,1, -7.840, 10538.578, 131.333, 52461.557 18/02/17,05:21:58,19,11,2, 11.9,1,1, -7.840, 10538.533, 131.333, 52461.518 18/02/17,05:21:59,00,11,2, 11.9,1,1, -7.835, 10538.526, 131.333, 52461.518 18/02/17,05:21:59,01,11,2, 11.9,1,1, -7.835, 10538.492, 131.362, 52461.520 18/02/17,05:21:59,02,11,2, 11.9,1,1, -7.835, 10538.493, 131.351, 52461.572 18/02/17,05:21:59,03,11,2, 11.9,1,1, -7.835, 10538.463, 131.332, 52461.522 18/02/17,05:21:59,04,11,2, 11.9,1,1, -7.835, 10538.483, 131.352, 52461.498 18/02/17,05:21:59,05,11,2, 11.9,1,1, -7.835, 10538.427, 131.352, 52461.637 18/02/17,05:21:59,06,11,2, 11.9,1,1, -7.835, 10538.415, 131.387, 52461.522 18/02/17,05:21:59,07,11,2, 11.9,1,1, -7.835, 10538.411, 131.385, 52461.546 18/02/17,05:21:59,08,11,2, 11.9,1,1, -7.835, 10538.391, 131.390, 52461.572 18/02/17,05:21:59,09,11,2, 11.9,1,1, -7.835, 10538.372, 131.408, 52461.575 18/02/17,05:21:59,10,11,2, 11.9,1,1, -7.835, 10538.341, 131.399, 52461.620 18/02/17,05:21:59,11,11,2, 11.9,1,1, -7.835, 10538.315, 131.402, 52461.595 18/02/17,05:21:59,12,11,2, 11.9,1,1, -7.835, 10538.326, 131.405, 52461.578 18/02/17,05:21:59,13,11,2, 11.9,1,1, -7.835, 10538.280, 131.388, 52461.542 18/02/17,05:21:59,14,11,2, 11.9,1,1, -7.835, 10538.260, 131.408, 52461.574 18/02/17,05:21:59,15,11,2, 11.9,1,1, -7.835, 10538.280, 131.418, 52461.584 18/02/17,05:21:59,16,11,2, 11.9,1,1, -7.835, 10538.257, 131.392, 52461.581 18/02/17,05:21:59,17,11,2, 11.9,1,1, -7.835, 10538.232, 131.416, 52461.552 18/02/17,05:21:59,18,11,2, 11.9,1,1, -7.835, 10538.216, 131.413, 52461.543 18/02/17,05:21:59,19,11,2, 11.9,1,1, -7.835, 10538.203, 131.413, 52461.529 18/02/17,05:22:00,00,11,2, 11.8,1,1, -7.837, 10538.200, 131.413, 52461.529 18/02/17,05:22:00,01,11,2, 11.8,1,1, -7.837, 10538.170, 131.410, 52461.568 18/02/17,05:22:00,02,11,2, 11.8,1,1, -7.837, 10538.152, 131.432, 52461.566 18/02/17,05:22:00,03,11,2, 11.8,1,1, -7.837, 10538.109, 131.426, 52461.596 18/02/17,05:22:00,04,11,2, 11.8,1,1, -7.837, 10538.126, 131.445, 52461.474 18/02/17,05:22:00,05,11,2, 11.8,1,1, -7.837, 10538.082, 131.422, 52461.550 18/02/17,05:22:00,06,11,2, 11.8,1,1, -7.837, 10538.074, 131.436, 52461.621 18/02/17,05:22:00,07,11,2, 11.8,1,1, -7.837, 10538.069, 131.413, 52461.535 18/02/17,05:22:00,08,11,2, 11.8,1,1, -7.837, 10538.033, 131.450, 52461.696 18/02/17,05:22:00,09,11,2, 11.8,1,1, -7.837, 10538.038, 131.437, 52461.546 18/02/17,05:22:00,10,11,2, 11.8,1,1, -7.837, 10538.032, 131.444, 52461.624 18/02/17,05:22:00,11,11,2, 11.8,1,1, -7.837, 10537.972, 131.440, 52461.627 18/02/17,05:22:00,12,11,2, 11.8,1,1, -7.837, 10538.002, 131.446, 52461.619 18/02/17,05:22:00,13,11,2, 11.8,1,1, -7.837, 10537.968, 131.451, 52461.591 18/02/17,05:22:00,14,11,2, 11.8,1,1, -7.837, 10537.941, 131.457, 52461.596 18/02/17,05:22:00,15,11,2, 11.8,1,1, -7.837, 10537.923, 131.445, 52461.618 18/02/17,05:22:00,16,11,2, 11.8,1,1, -7.837, 10537.903, 131.463, 52461.676 18/02/17,05:22:00,17,11,2, 11.8,1,1, -7.837, 10537.888, 131.456, 52461.606 18/02/17,05:22:00,18,11,2, 11.8,1,1, -7.837, 10537.865, 131.476, 52461.639 18/02/17,05:22:00,19,11,2, 11.8,1,1, -7.837, 10537.841, 131.463, 52461.589 18/02/17,05:22:01,00,11,2, 11.9,1,1, -7.842, 10537.833, 131.463, 52461.589 18/02/17,05:22:01,01,11,2, 11.9,1,1, -7.842, 10537.815, 131.487, 52461.681 18/02/17,05:22:01,02,11,2, 11.9,1,1, -7.842, 10537.805, 131.469, 52461.531 18/02/17,05:22:01,03,11,2, 11.9,1,1, -7.842, 10537.759, 131.486, 52461.658 18/02/17,05:22:01,04,11,2, 11.9,1,1, -7.842, 10537.735, 131.470, 52461.579 18/02/17,05:22:01,05,11,2, 11.9,1,1, -7.842, 10537.734, 131.491, 52461.586 18/02/17,05:22:01,06,11,2, 11.9,1,1, -7.842, 10537.722, 131.483, 52461.572 18/02/17,05:22:01,07,11,2, 11.9,1,1, -7.842, 10537.682, 131.501, 52461.572 18/02/17,05:22:01,08,11,2, 11.9,1,1, -7.842, 10537.659, 131.495, 52461.549 18/02/17,05:22:01,09,11,2, 11.9,1,1, -7.842, 10537.640, 131.503, 52461.657 18/02/17,05:22:01,10,11,2, 11.9,1,1, -7.842, 10537.604, 131.513, 52461.595 18/02/17,05:22:01,11,11,2, 11.9,1,1, -7.842, 10537.596, 131.502, 52461.637 18/02/17,05:22:01,12,11,2, 11.9,1,1, -7.842, 10537.590, 131.515, 52461.613 18/02/17,05:22:01,13,11,2, 11.9,1,1, -7.842, 10537.548, 131.516, 52461.626 18/02/17,05:22:01,14,11,2, 11.9,1,1, -7.842, 10537.533, 131.512, 52461.623 18/02/17,05:22:01,15,11,2, 11.9,1,1, -7.842, 10537.508, 131.520, 52461.567 18/02/17,05:22:01,16,11,2, 11.9,1,1, -7.842, 10537.509, 131.529, 52461.642 18/02/17,05:22:01,17,11,2, 11.9,1,1, -7.842, 10537.484, 131.549, 52461.645 18/02/17,05:22:01,18,11,2, 11.9,1,1, -7.842, 10537.478, 131.528, 52461.576 18/02/17,05:22:01,19,11,2, 11.9,1,1, -7.842, 10537.471, 131.527, 52461.642 18/02/17,05:22:02,00,11,2, 11.9,1,1, -7.836, 10537.466, 131.527, 52461.642 18/02/17,05:22:02,01,11,2, 11.9,1,1, -7.836, 10537.437, 131.554, 52461.685 18/02/17,05:22:02,02,11,2, 11.9,1,1, -7.836, 10537.408, 131.555, 52461.621 18/02/17,05:22:02,03,11,2, 11.9,1,1, -7.836, 10537.384, 131.531, 52461.352 18/02/17,05:22:02,04,11,2, 11.9,1,1, -7.836, 10537.353, 131.554, 52461.558 18/02/17,05:22:02,05,11,2, 11.9,1,1, -7.836, 10537.327, 131.545, 52461.533 18/02/17,05:22:02,06,11,2, 11.9,1,1, -7.836, 10537.272, 131.531, 52461.594 18/02/17,05:22:02,07,11,2, 11.9,1,1, -7.836, 10537.296, 131.543, 52461.672 18/02/17,05:22:02,08,11,2, 11.9,1,1, -7.836, 10537.277, 131.588, 52461.641 18/02/17,05:22:02,09,11,2, 11.9,1,1, -7.836, 10537.248, 131.556, 52461.662 18/02/17,05:22:02,10,11,2, 11.9,1,1, -7.836, 10537.236, 131.561, 52461.594 18/02/17,05:22:02,11,11,2, 11.9,1,1, -7.836, 10537.213, 131.554, 52461.631 18/02/17,05:22:02,12,11,2, 11.9,1,1, -7.836, 10537.189, 131.567, 52461.678 18/02/17,05:22:02,13,11,2, 11.9,1,1, -7.836, 10537.192, 131.545, 52461.607 18/02/17,05:22:02,14,11,2, 11.9,1,1, -7.836, 10537.150, 131.589, 52461.706 18/02/17,05:22:02,15,11,2, 11.9,1,1, -7.836, 10537.135, 131.581, 52461.683 18/02/17,05:22:02,16,11,2, 11.9,1,1, -7.836, 10537.129, 131.567, 52461.645 18/02/17,05:22:02,17,11,2, 11.9,1,1, -7.836, 10537.122, 131.590, 52461.607 18/02/17,05:22:02,18,11,2, 11.9,1,1, -7.836, 10537.098, 131.591, 52461.632 18/02/17,05:22:02,19,11,2, 11.9,1,1, -7.836, 10537.068, 131.603, 52461.614 18/02/17,05:22:03,00,11,2, 11.9,1,1, -7.836, 10537.065, 131.603, 52461.614 18/02/17,05:22:03,01,11,2, 11.9,1,1, -7.836, 10536.997, 131.596, 52461.717 18/02/17,05:22:03,02,11,2, 11.9,1,1, -7.836, 10537.014, 131.615, 52461.615 18/02/17,05:22:03,03,11,2, 11.9,1,1, -7.836, 10536.969, 131.608, 52461.653 18/02/17,05:22:03,04,11,2, 11.9,1,1, -7.836, 10536.960, 131.607, 52461.668 18/02/17,05:22:03,05,11,2, 11.9,1,1, -7.836, 10536.962, 131.614, 52461.733 18/02/17,05:22:03,06,11,2, 11.9,1,1, -7.836, 10536.929, 131.626, 52461.650 18/02/17,05:22:03,07,11,2, 11.9,1,1, -7.836, 10536.907, 131.633, 52461.640 18/02/17,05:22:03,08,11,2, 11.9,1,1, -7.836, 10536.866, 131.624, 52461.646 18/02/17,05:22:03,09,11,2, 11.9,1,1, -7.836, 10536.863, 131.627, 52461.696 18/02/17,05:22:03,10,11,2, 11.9,1,1, -7.836, 10536.839, 131.644, 52461.668 18/02/17,05:22:03,11,11,2, 11.9,1,1, -7.836, 10536.818, 131.638, 52461.741 18/02/17,05:22:03,12,11,2, 11.9,1,1, -7.836, 10536.818, 131.652, 52461.630 18/02/17,05:22:03,13,11,2, 11.9,1,1, -7.836, 10536.780, 131.636, 52461.708 18/02/17,05:22:03,14,11,2, 11.9,1,1, -7.836, 10536.768, 131.638, 52461.643 18/02/17,05:22:03,15,11,2, 11.9,1,1, -7.836, 10536.752, 131.641, 52461.700 18/02/17,05:22:03,16,11,2, 11.9,1,1, -7.836, 10536.706, 131.646, 52461.673 18/02/17,05:22:03,17,11,2, 11.9,1,1, -7.836, 10536.704, 131.643, 52461.635 18/02/17,05:22:03,18,11,2, 11.9,1,1, -7.836, 10536.689, 131.666, 52461.670 18/02/17,05:22:03,19,11,2, 11.9,1,1, -7.836, 10536.667, 131.635, 52461.657 18/02/17,05:22:04,00,11,2, 11.8,1,1, -7.835, 10536.665, 131.635, 52461.657 18/02/17,05:22:04,01,11,2, 11.8,1,1, -7.835, 10536.625, 131.659, 52461.773 18/02/17,05:22:04,02,11,2, 11.8,1,1, -7.835, 10536.615, 131.674, 52461.686 18/02/17,05:22:04,03,11,2, 11.8,1,1, -7.835, 10536.569, 131.645, 52461.697 18/02/17,05:22:04,04,11,2, 11.8,1,1, -7.835, 10536.561, 131.668, 52461.709 18/02/17,05:22:04,05,11,2, 11.8,1,1, -7.835, 10536.569, 131.653, 52461.695 18/02/17,05:22:04,06,11,2, 11.8,1,1, -7.835, 10536.516, 131.656, 52461.762 18/02/17,05:22:04,07,11,2, 11.8,1,1, -7.835, 10536.512, 131.661, 52461.764 18/02/17,05:22:04,08,11,2, 11.8,1,1, -7.835, 10536.510, 131.662, 52461.691 18/02/17,05:22:04,09,11,2, 11.8,1,1, -7.835, 10536.482, 131.673, 52461.810 18/02/17,05:22:04,10,11,2, 11.8,1,1, -7.835, 10536.488, 131.680, 52461.774 18/02/17,05:22:04,11,11,2, 11.8,1,1, -7.835, 10536.479, 131.685, 52461.716 18/02/17,05:22:04,12,11,2, 11.8,1,1, -7.835, 10536.435, 131.675, 52461.720 18/02/17,05:22:04,13,11,2, 11.8,1,1, -7.835, 10536.429, 131.692, 52461.796 18/02/17,05:22:04,14,11,2, 11.8,1,1, -7.835, 10536.391, 131.678, 52461.752 18/02/17,05:22:04,15,11,2, 11.8,1,1, -7.835, 10536.396, 131.687, 52461.761 18/02/17,05:22:04,16,11,2, 11.8,1,1, -7.835, 10536.365, 131.680, 52461.797 18/02/17,05:22:04,17,11,2, 11.8,1,1, -7.835, 10536.339, 131.697, 52461.741 18/02/17,05:22:04,18,11,2, 11.8,1,1, -7.835, 10536.351, 131.709, 52461.783 18/02/17,05:22:04,19,11,2, 11.8,1,1, -7.835, 10536.327, 131.700, 52461.739 18/02/17,05:22:05,00,11,2, 11.9,1,1, -7.839, 10536.323, 131.700, 52461.739 18/02/17,05:22:05,01,11,2, 11.9,1,1, -7.839, 10536.295, 131.731, 52461.762 18/02/17,05:22:05,02,11,2, 11.9,1,1, -7.839, 10536.299, 131.705, 52461.790 18/02/17,05:22:05,03,11,2, 11.9,1,1, -7.839, 10536.290, 131.713, 52461.737 18/02/17,05:22:05,04,11,2, 11.9,1,1, -7.839, 10536.246, 131.710, 52461.764 18/02/17,05:22:05,05,11,2, 11.9,1,1, -7.839, 10536.255, 131.728, 52461.824 18/02/17,05:22:05,06,11,2, 11.9,1,1, -7.839, 10536.194, 131.755, 52461.830 18/02/17,05:22:05,07,11,2, 11.9,1,1, -7.839, 10536.232, 131.741, 52461.845 18/02/17,05:22:05,08,11,2, 11.9,1,1, -7.839, 10536.205, 131.728, 52461.801 18/02/17,05:22:05,09,11,2, 11.9,1,1, -7.839, 10536.203, 131.741, 52461.765 18/02/17,05:22:05,10,11,2, 11.9,1,1, -7.839, 10536.182, 131.752, 52461.809 18/02/17,05:22:05,11,11,2, 11.9,1,1, -7.839, 10536.173, 131.715, 52461.775 18/02/17,05:22:05,12,11,2, 11.9,1,1, -7.839, 10536.132, 131.738, 52461.780 18/02/17,05:22:05,13,11,2, 11.9,1,1, -7.839, 10536.114, 131.763, 52461.780 18/02/17,05:22:05,14,11,2, 11.9,1,1, -7.839, 10536.106, 131.773, 52461.821 18/02/17,05:22:05,15,11,2, 11.9,1,1, -7.839, 10536.097, 131.751, 52461.768 18/02/17,05:22:05,16,11,2, 11.9,1,1, -7.839, 10536.083, 131.776, 52461.833 18/02/17,05:22:05,17,11,2, 11.9,1,1, -7.839, 10536.079, 131.754, 52461.803 18/02/17,05:22:05,18,11,2, 11.9,1,1, -7.839, 10536.046, 131.747, 52461.775 18/02/17,05:22:05,19,11,2, 11.9,1,1, -7.839, 10536.033, 131.777, 52461.803 18/02/17,05:22:06,00,11,2, 11.9,1,1, -7.839, 10536.031, 131.777, 52461.803 18/02/17,05:22:06,01,11,2, 11.9,1,1, -7.839, 10535.993, 131.776, 52461.879 18/02/17,05:22:06,02,11,2, 11.9,1,1, -7.839, 10535.982, 131.793, 52461.876 18/02/17,05:22:06,03,11,2, 11.9,1,1, -7.839, 10535.973, 131.791, 52461.870 18/02/17,05:22:06,04,11,2, 11.9,1,1, -7.839, 10535.943, 131.816, 52461.909 18/02/17,05:22:06,05,11,2, 11.9,1,1, -7.839, 10535.954, 131.804, 52461.935 18/02/17,05:22:06,06,11,2, 11.9,1,1, -7.839, 10535.930, 131.783, 52461.845 18/02/17,05:22:06,07,11,2, 11.9,1,1, -7.839, 10535.925, 131.823, 52461.981 18/02/17,05:22:06,08,11,2, 11.9,1,1, -7.839, 10535.937, 131.844, 52461.904 18/02/17,05:22:06,09,11,2, 11.9,1,1, -7.839, 10535.893, 131.834, 52461.948 18/02/17,05:22:06,10,11,2, 11.9,1,1, -7.839, 10535.875, 131.819, 52461.876 18/02/17,05:22:06,11,11,2, 11.9,1,1, -7.839, 10535.886, 131.834, 52461.937 18/02/17,05:22:06,12,11,2, 11.9,1,1, -7.839, 10535.879, 131.833, 52461.901 18/02/17,05:22:06,13,11,2, 11.9,1,1, -7.839, 10535.846, 131.857, 52461.873 18/02/17,05:22:06,14,11,2, 11.9,1,1, -7.839, 10535.841, 131.858, 52461.901 18/02/17,05:22:06,15,11,2, 11.9,1,1, -7.839, 10535.837, 131.852, 52461.937 18/02/17,05:22:06,16,11,2, 11.9,1,1, -7.839, 10535.799, 131.874, 52462.047 18/02/17,05:22:06,17,11,2, 11.9,1,1, -7.839, 10535.817, 131.888, 52461.979 18/02/17,05:22:06,18,11,2, 11.9,1,1, -7.839, 10535.804, 131.876, 52461.960 18/02/17,05:22:06,19,11,2, 11.9,1,1, -7.839, 10535.791, 131.900, 52461.950 18/02/17,05:22:07,00,11,2, 11.8,1,1, -7.837, 10535.789, 131.900, 52461.950 18/02/17,05:22:07,01,11,2, 11.8,1,1, -7.837, 10535.761, 131.923, 52461.904 18/02/17,05:22:07,02,11,2, 11.8,1,1, -7.837, 10535.729, 131.920, 52461.995 18/02/17,05:22:07,03,11,2, 11.8,1,1, -7.837, 10535.762, 131.927, 52461.956 18/02/17,05:22:07,04,11,2, 11.8,1,1, -7.837, 10535.739, 131.926, 52462.045 18/02/17,05:22:07,05,11,2, 11.8,1,1, -7.837, 10535.736, 131.926, 52461.962 18/02/17,05:22:07,06,11,2, 11.8,1,1, -7.837, 10535.716, 131.931, 52462.062 18/02/17,05:22:07,07,11,2, 11.8,1,1, -7.837, 10535.718, 131.930, 52462.056 18/02/17,05:22:07,08,11,2, 11.8,1,1, -7.837, 10535.693, 131.922, 52462.029 18/02/17,05:22:07,09,11,2, 11.8,1,1, -7.837, 10535.705, 131.933, 52462.026 18/02/17,05:22:07,10,11,2, 11.8,1,1, -7.837, 10535.674, 131.963, 52462.013 18/02/17,05:22:07,11,11,2, 11.8,1,1, -7.837, 10535.694, 131.957, 52461.955 18/02/17,05:22:07,12,11,2, 11.8,1,1, -7.837, 10535.635, 131.954, 52461.897 18/02/17,05:22:07,13,11,2, 11.8,1,1, -7.837, 10535.670, 131.961, 52461.931 18/02/17,05:22:07,14,11,2, 11.8,1,1, -7.837, 10535.624, 131.974, 52461.970 18/02/17,05:22:07,15,11,2, 11.8,1,1, -7.837, 10535.619, 131.992, 52462.061 18/02/17,05:22:07,16,11,2, 11.8,1,1, -7.837, 10535.629, 131.967, 52462.062 18/02/17,05:22:07,17,11,2, 11.8,1,1, -7.837, 10535.609, 131.994, 52462.053 18/02/17,05:22:07,18,11,2, 11.8,1,1, -7.837, 10535.625, 132.007, 52462.035 18/02/17,05:22:07,19,11,2, 11.8,1,1, -7.837, 10535.618, 131.977, 52461.993 18/02/17,05:22:08,00,11,2, 11.9,1,1, -7.837, 10535.613, 131.977, 52461.993 18/02/17,05:22:08,01,11,2, 11.9,1,1, -7.837, 10535.599, 131.974, 52462.062 18/02/17,05:22:08,02,11,2, 11.9,1,1, -7.837, 10535.583, 132.007, 52462.048 18/02/17,05:22:08,03,11,2, 11.9,1,1, -7.837, 10535.606, 131.983, 52461.947 18/02/17,05:22:08,04,11,2, 11.9,1,1, -7.837, 10535.539, 131.984, 52462.015 18/02/17,05:22:08,05,11,2, 11.9,1,1, -7.837, 10535.558, 132.007, 52462.038 18/02/17,05:22:08,06,11,2, 11.9,1,1, -7.837, 10535.539, 132.023, 52462.056 18/02/17,05:22:08,07,11,2, 11.9,1,1, -7.837, 10535.543, 132.032, 52462.013 18/02/17,05:22:08,08,11,2, 11.9,1,1, -7.837, 10535.528, 132.010, 52462.165 18/02/17,05:22:08,09,11,2, 11.9,1,1, -7.837, 10535.535, 132.004, 52462.037 18/02/17,05:22:08,10,11,2, 11.9,1,1, -7.837, 10535.488, 132.034, 52462.180 18/02/17,05:22:08,11,11,2, 11.9,1,1, -7.837, 10535.530, 132.044, 52462.092 18/02/17,05:22:08,12,11,2, 11.9,1,1, -7.837, 10535.491, 132.036, 52462.069 18/02/17,05:22:08,13,11,2, 11.9,1,1, -7.837, 10535.459, 132.029, 52461.791 18/02/17,05:22:08,14,11,2, 11.9,1,1, -7.837, 10535.444, 132.078, 52462.067 18/02/17,05:22:08,15,11,2, 11.9,1,1, -7.837, 10535.479, 132.068, 52462.181 18/02/17,05:22:08,16,11,2, 11.9,1,1, -7.837, 10535.438, 132.062, 52462.088 18/02/17,05:22:08,17,11,2, 11.9,1,1, -7.837, 10535.443, 132.063, 52462.160 18/02/17,05:22:08,18,11,2, 11.9,1,1, -7.837, 10535.426, 132.054, 52462.096 18/02/17,05:22:08,19,11,2, 11.9,1,1, -7.837, 10535.410, 132.082, 52462.178 18/02/17,05:22:09,00,11,2, 11.9,1,1, -7.839, 10535.405, 132.082, 52462.178 18/02/17,05:22:09,01,11,2, 11.9,1,1, -7.839, 10535.420, 132.080, 52462.216 18/02/17,05:22:09,02,11,2, 11.9,1,1, -7.839, 10535.399, 132.094, 52462.209 18/02/17,05:22:09,03,11,2, 11.9,1,1, -7.839, 10535.388, 132.113, 52462.244 18/02/17,05:22:09,04,11,2, 11.9,1,1, -7.839, 10535.362, 132.116, 52462.246 18/02/17,05:22:09,05,11,2, 11.9,1,1, -7.839, 10535.327, 132.108, 52462.164 18/02/17,05:22:09,06,11,2, 11.9,1,1, -7.839, 10535.339, 132.132, 52462.274 18/02/17,05:22:09,07,11,2, 11.9,1,1, -7.839, 10535.321, 132.118, 52462.222 18/02/17,05:22:09,08,11,2, 11.9,1,1, -7.839, 10535.313, 132.111, 52462.274 18/02/17,05:22:09,09,11,2, 11.9,1,1, -7.839, 10535.286, 132.113, 52462.181 18/02/17,05:22:09,10,11,2, 11.9,1,1, -7.839, 10535.255, 132.122, 52462.261 18/02/17,05:22:09,11,11,2, 11.9,1,1, -7.839, 10535.234, 132.131, 52462.171 18/02/17,05:22:09,12,11,2, 11.9,1,1, -7.839, 10535.233, 132.120, 52462.198 18/02/17,05:22:09,13,11,2, 11.9,1,1, -7.839, 10535.220, 132.157, 52462.280 18/02/17,05:22:09,14,11,2, 11.9,1,1, -7.839, 10535.206, 132.152, 52462.297 18/02/17,05:22:09,15,11,2, 11.9,1,1, -7.839, 10535.230, 132.148, 52462.213 18/02/17,05:22:09,16,11,2, 11.9,1,1, -7.839, 10535.197, 132.157, 52462.311 18/02/17,05:22:09,17,11,2, 11.9,1,1, -7.839, 10535.187, 132.178, 52462.317 18/02/17,05:22:09,18,11,2, 11.9,1,1, -7.839, 10535.205, 132.165, 52462.315 18/02/17,05:22:09,19,11,2, 11.9,1,1, -7.839, 10535.158, 132.153, 52462.258 18/02/17,05:22:10,00,11,2, 11.8,1,1, -7.835, 10535.154, 132.153, 52462.258 18/02/17,05:22:10,01,11,2, 11.8,1,1, -7.835, 10535.163, 132.161, 52462.290 18/02/17,05:22:10,02,11,2, 11.8,1,1, -7.835, 10535.146, 132.183, 52462.318 18/02/17,05:22:10,03,11,2, 11.8,1,1, -7.835, 10535.124, 132.211, 52462.363 18/02/17,05:22:10,04,11,2, 11.8,1,1, -7.835, 10535.103, 132.195, 52462.076 18/02/17,05:22:10,05,11,2, 11.8,1,1, -7.835, 10535.100, 132.228, 52462.457 18/02/17,05:22:10,06,11,2, 11.8,1,1, -7.835, 10535.085, 132.222, 52462.402 18/02/17,05:22:10,07,11,2, 11.8,1,1, -7.835, 10535.091, 132.227, 52462.315 18/02/17,05:22:10,08,11,2, 11.8,1,1, -7.835, 10535.069, 132.245, 52462.341 18/02/17,05:22:10,09,11,2, 11.8,1,1, -7.835, 10535.085, 132.249, 52462.337 18/02/17,05:22:10,10,11,2, 11.8,1,1, -7.835, 10535.037, 132.262, 52462.363 18/02/17,05:22:10,11,11,2, 11.8,1,1, -7.835, 10535.053, 132.281, 52462.415 18/02/17,05:22:10,12,11,2, 11.8,1,1, -7.835, 10535.050, 132.280, 52462.453 18/02/17,05:22:10,13,11,2, 11.8,1,1, -7.835, 10535.042, 132.285, 52462.402 18/02/17,05:22:10,14,11,2, 11.8,1,1, -7.835, 10535.044, 132.314, 52462.522 18/02/17,05:22:10,15,11,2, 11.8,1,1, -7.835, 10535.030, 132.327, 52462.522 18/02/17,05:22:10,16,11,2, 11.8,1,1, -7.835, 10535.022, 132.317, 52462.436 18/02/17,05:22:10,17,11,2, 11.8,1,1, -7.835, 10535.024, 132.324, 52462.466 18/02/17,05:22:10,18,11,2, 11.8,1,1, -7.835, 10534.972, 132.334, 52462.435 18/02/17,05:22:10,19,11,2, 11.8,1,1, -7.835, 10534.984, 132.335, 52462.476 18/02/17,05:22:11,00,11,2, 11.9,1,1, -7.839, 10534.979, 132.335, 52462.476 18/02/17,05:22:11,01,11,2, 11.9,1,1, -7.839, 10534.972, 132.343, 52462.473 18/02/17,05:22:11,02,11,2, 11.9,1,1, -7.839, 10534.980, 132.345, 52462.524 18/02/17,05:22:11,03,11,2, 11.9,1,1, -7.839, 10534.951, 132.348, 52462.521 18/02/17,05:22:11,04,11,2, 11.9,1,1, -7.839, 10534.929, 132.358, 52462.547 18/02/17,05:22:11,05,11,2, 11.9,1,1, -7.839, 10534.956, 132.376, 52462.546 18/02/17,05:22:11,06,11,2, 11.9,1,1, -7.839, 10534.942, 132.390, 52462.497 18/02/17,05:22:11,07,11,2, 11.9,1,1, -7.839, 10534.905, 132.396, 52462.500 18/02/17,05:22:11,08,11,2, 11.9,1,1, -7.839, 10534.909, 132.383, 52462.490 18/02/17,05:22:11,09,11,2, 11.9,1,1, -7.839, 10534.894, 132.396, 52462.469 18/02/17,05:22:11,10,11,2, 11.9,1,1, -7.839, 10534.827, 132.406, 52462.400 18/02/17,05:22:11,11,11,2, 11.9,1,1, -7.839, 10534.942, 132.437, 52462.665 18/02/17,05:22:11,12,11,2, 11.9,1,1, -7.839, 10534.930, 132.439, 52462.592 18/02/17,05:22:11,13,11,2, 11.9,1,1, -7.839, 10534.898, 132.406, 52462.582 18/02/17,05:22:11,14,11,2, 11.9,1,1, -7.839, 10534.895, 132.438, 52462.566 18/02/17,05:22:11,15,11,2, 11.9,1,1, -7.839, 10534.876, 132.463, 52462.586 18/02/17,05:22:11,16,11,2, 11.9,1,1, -7.839, 10534.879, 132.443, 52462.599 18/02/17,05:22:11,17,11,2, 11.9,1,1, -7.839, 10534.855, 132.470, 52462.664 18/02/17,05:22:11,18,11,2, 11.9,1,1, -7.839, 10534.848, 132.460, 52462.661 18/02/17,05:22:11,19,11,2, 11.9,1,1, -7.839, 10534.858, 132.479, 52462.603 18/02/17,05:22:12,00,11,2, 11.8,1,1, -7.839, 10534.854, 132.479, 52462.603 18/02/17,05:22:12,01,11,2, 11.8,1,1, -7.839, 10534.834, 132.525, 52462.672 18/02/17,05:22:12,02,11,2, 11.8,1,1, -7.839, 10534.849, 132.493, 52462.621 18/02/17,05:22:12,03,11,2, 11.8,1,1, -7.839, 10534.835, 132.525, 52462.704 18/02/17,05:22:12,04,11,2, 11.8,1,1, -7.839, 10534.832, 132.519, 52462.631 18/02/17,05:22:12,05,11,2, 11.8,1,1, -7.839, 10534.835, 132.545, 52462.651 18/02/17,05:22:12,06,11,2, 11.8,1,1, -7.839, 10534.804, 132.546, 52462.693 18/02/17,05:22:12,07,11,2, 11.8,1,1, -7.839, 10534.803, 132.537, 52462.732 18/02/17,05:22:12,08,11,2, 11.8,1,1, -7.839, 10534.788, 132.556, 52462.664 18/02/17,05:22:12,09,11,2, 11.8,1,1, -7.839, 10534.798, 132.569, 52462.696 18/02/17,05:22:12,10,11,2, 11.8,1,1, -7.839, 10534.806, 132.556, 52462.683 18/02/17,05:22:12,11,11,2, 11.8,1,1, -7.839, 10534.805, 132.562, 52462.736 18/02/17,05:22:12,12,11,2, 11.8,1,1, -7.839, 10534.796, 132.592, 52462.843 18/02/17,05:22:12,13,11,2, 11.8,1,1, -7.839, 10534.772, 132.639, 52462.740 18/02/17,05:22:12,14,11,2, 11.8,1,1, -7.839, 10534.762, 132.613, 52462.824 18/02/17,05:22:12,15,11,2, 11.8,1,1, -7.839, 10534.749, 132.610, 52462.784 18/02/17,05:22:12,16,11,2, 11.8,1,1, -7.839, 10534.759, 132.636, 52462.813 18/02/17,05:22:12,17,11,2, 11.8,1,1, -7.839, 10534.732, 132.628, 52462.763 18/02/17,05:22:12,18,11,2, 11.8,1,1, -7.839, 10534.728, 132.657, 52463.009 18/02/17,05:22:12,19,11,2, 11.8,1,1, -7.839, 10534.727, 132.642, 52462.783 18/02/17,05:22:13,00,11,2, 11.9,1,1, -7.840, 10534.720, 132.642, 52462.783 18/02/17,05:22:13,01,11,2, 11.9,1,1, -7.840, 10534.686, 132.668, 52462.827 18/02/17,05:22:13,02,11,2, 11.9,1,1, -7.840, 10534.715, 132.667, 52462.861 18/02/17,05:22:13,03,11,2, 11.9,1,1, -7.840, 10534.674, 132.670, 52462.837 18/02/17,05:22:13,04,11,2, 11.9,1,1, -7.840, 10534.678, 132.681, 52462.797 18/02/17,05:22:13,05,11,2, 11.9,1,1, -7.840, 10534.680, 132.689, 52462.825 18/02/17,05:22:13,06,11,2, 11.9,1,1, -7.840, 10534.684, 132.702, 52462.918 18/02/17,05:22:13,07,11,2, 11.9,1,1, -7.840, 10534.683, 132.731, 52462.972 18/02/17,05:22:13,08,11,2, 11.9,1,1, -7.840, 10534.672, 132.725, 52462.928 18/02/17,05:22:13,09,11,2, 11.9,1,1, -7.840, 10534.630, 132.746, 52462.974 18/02/17,05:22:13,10,11,2, 11.9,1,1, -7.840, 10534.648, 132.755, 52462.933 18/02/17,05:22:13,11,11,2, 11.9,1,1, -7.840, 10534.634, 132.759, 52462.908 18/02/17,05:22:13,12,11,2, 11.9,1,1, -7.840, 10534.647, 132.791, 52462.925 18/02/17,05:22:13,13,11,2, 11.9,1,1, -7.840, 10534.604, 132.780, 52462.889 18/02/17,05:22:13,14,11,2, 11.9,1,1, -7.840, 10534.593, 132.806, 52462.885 18/02/17,05:22:13,15,11,2, 11.9,1,1, -7.840, 10534.580, 132.824, 52462.977 18/02/17,05:22:13,16,11,2, 11.9,1,1, -7.840, 10534.585, 132.827, 52463.071 18/02/17,05:22:13,17,11,2, 11.9,1,1, -7.840, 10534.564, 132.837, 52462.912 18/02/17,05:22:13,18,11,2, 11.9,1,1, -7.840, 10534.557, 132.826, 52462.981 18/02/17,05:22:13,19,11,2, 11.9,1,1, -7.840, 10534.545, 132.829, 52463.000 18/02/17,05:22:14,00,11,2, 11.8,1,1, -7.841, 10534.545, 132.829, 52463.000 18/02/17,05:22:14,01,11,2, 11.8,1,1, -7.841, 10534.550, 132.884, 52462.988 18/02/17,05:22:14,02,11,2, 11.8,1,1, -7.841, 10534.526, 132.889, 52462.999 18/02/17,05:22:14,03,11,2, 11.8,1,1, -7.841, 10534.511, 132.890, 52462.936 18/02/17,05:22:14,04,11,2, 11.8,1,1, -7.841, 10534.493, 132.896, 52463.021 18/02/17,05:22:14,05,11,2, 11.8,1,1, -7.841, 10534.512, 132.909, 52463.105 18/02/17,05:22:14,06,11,2, 11.8,1,1, -7.841, 10534.482, 132.905, 52463.065 18/02/17,05:22:14,07,11,2, 11.8,1,1, -7.841, 10534.494, 132.919, 52463.017 18/02/17,05:22:14,08,11,2, 11.8,1,1, -7.841, 10534.492, 132.938, 52463.080 18/02/17,05:22:14,09,11,2, 11.8,1,1, -7.841, 10534.459, 132.958, 52463.034 18/02/17,05:22:14,10,11,2, 11.8,1,1, -7.841, 10534.485, 132.943, 52463.038 18/02/17,05:22:14,11,11,2, 11.8,1,1, -7.841, 10534.480, 132.968, 52463.076 18/02/17,05:22:14,12,11,2, 11.8,1,1, -7.841, 10534.470, 132.988, 52463.084 18/02/17,05:22:14,13,11,2, 11.8,1,1, -7.841, 10534.462, 133.001, 52463.114 18/02/17,05:22:14,14,11,2, 11.8,1,1, -7.841, 10534.460, 133.009, 52463.181 18/02/17,05:22:14,15,11,2, 11.8,1,1, -7.841, 10534.434, 133.013, 52463.099 18/02/17,05:22:14,16,11,2, 11.8,1,1, -7.841, 10534.426, 133.027, 52463.144 18/02/17,05:22:14,17,11,2, 11.8,1,1, -7.841, 10534.446, 133.049, 52463.110 18/02/17,05:22:14,18,11,2, 11.8,1,1, -7.841, 10534.421, 133.052, 52463.139 18/02/17,05:22:14,19,11,2, 11.8,1,1, -7.841, 10534.408, 133.049, 52463.217 18/02/17,05:22:15,00,11,2, 11.9,1,1, -7.840, 10534.403, 133.049, 52463.217 18/02/17,05:22:15,01,11,2, 11.9,1,1, -7.840, 10534.406, 133.107, 52463.210 18/02/17,05:22:15,02,11,2, 11.9,1,1, -7.840, 10534.379, 133.101, 52463.194 18/02/17,05:22:15,03,11,2, 11.9,1,1, -7.840, 10534.371, 133.115, 52463.139 18/02/17,05:22:15,04,11,2, 11.9,1,1, -7.840, 10534.345, 133.152, 52463.263 18/02/17,05:22:15,05,11,2, 11.9,1,1, -7.840, 10534.368, 133.116, 52463.179 18/02/17,05:22:15,06,11,2, 11.9,1,1, -7.840, 10534.356, 133.162, 52463.237 18/02/17,05:22:15,07,11,2, 11.9,1,1, -7.840, 10534.323, 133.145, 52463.278 18/02/17,05:22:15,08,11,2, 11.9,1,1, -7.840, 10534.324, 133.198, 52463.257 18/02/17,05:22:15,09,11,2, 11.9,1,1, -7.840, 10534.331, 133.202, 52463.261 18/02/17,05:22:15,10,11,2, 11.9,1,1, -7.840, 10534.316, 133.201, 52463.217 18/02/17,05:22:15,11,11,2, 11.9,1,1, -7.840, 10534.339, 133.191, 52463.246 18/02/17,05:22:15,12,11,2, 11.9,1,1, -7.840, 10534.332, 133.241, 52463.241 18/02/17,05:22:15,13,11,2, 11.9,1,1, -7.840, 10534.293, 133.233, 52463.268 18/02/17,05:22:15,14,11,2, 11.9,1,1, -7.840, 10534.279, 133.251, 52463.299 18/02/17,05:22:15,15,11,2, 11.9,1,1, -7.840, 10534.310, 133.253, 52463.232 18/02/17,05:22:15,16,11,2, 11.9,1,1, -7.840, 10534.271, 133.267, 52463.312 18/02/17,05:22:15,17,11,2, 11.9,1,1, -7.840, 10534.272, 133.259, 52463.315 18/02/17,05:22:15,18,11,2, 11.9,1,1, -7.840, 10534.288, 133.272, 52463.268 18/02/17,05:22:15,19,11,2, 11.9,1,1, -7.840, 10534.274, 133.278, 52463.218 18/02/17,05:22:16,00,11,2, 11.8,1,1, -7.835, 10534.270, 133.278, 52463.218 18/02/17,05:22:16,01,11,2, 11.8,1,1, -7.835, 10534.263, 133.314, 52463.296 18/02/17,05:22:16,02,11,2, 11.8,1,1, -7.835, 10534.244, 133.299, 52463.313 18/02/17,05:22:16,03,11,2, 11.8,1,1, -7.835, 10534.240, 133.318, 52463.382 18/02/17,05:22:16,04,11,2, 11.8,1,1, -7.835, 10534.244, 133.321, 52463.315 18/02/17,05:22:16,05,11,2, 11.8,1,1, -7.835, 10534.217, 133.339, 52463.312 18/02/17,05:22:16,06,11,2, 11.8,1,1, -7.835, 10534.223, 133.355, 52463.379 18/02/17,05:22:16,07,11,2, 11.8,1,1, -7.835, 10534.229, 133.347, 52463.372 18/02/17,05:22:16,08,11,2, 11.8,1,1, -7.835, 10534.195, 133.393, 52463.360 18/02/17,05:22:16,09,11,2, 11.8,1,1, -7.835, 10534.208, 133.399, 52463.346 18/02/17,05:22:16,10,11,2, 11.8,1,1, -7.835, 10534.200, 133.397, 52463.360 18/02/17,05:22:16,11,11,2, 11.8,1,1, -7.835, 10534.198, 133.415, 52463.382 18/02/17,05:22:16,12,11,2, 11.8,1,1, -7.835, 10534.191, 133.386, 52463.439 18/02/17,05:22:16,13,11,2, 11.8,1,1, -7.835, 10534.196, 133.389, 52463.350 18/02/17,05:22:16,14,11,2, 11.8,1,1, -7.835, 10534.165, 133.433, 52463.461 18/02/17,05:22:16,15,11,2, 11.8,1,1, -7.835, 10534.166, 133.450, 52463.460 18/02/17,05:22:16,16,11,2, 11.8,1,1, -7.835, 10534.185, 133.455, 52463.494 18/02/17,05:22:16,17,11,2, 11.8,1,1, -7.835, 10534.116, 133.464, 52463.551 18/02/17,05:22:16,18,11,2, 11.8,1,1, -7.835, 10534.178, 133.502, 52463.515 18/02/17,05:22:16,19,11,2, 11.8,1,1, -7.835, 10534.146, 133.483, 52463.444 18/02/17,05:22:17,00,11,2, 11.9,1,1, -7.837, 10534.145, 133.483, 52463.444 18/02/17,05:22:17,01,11,2, 11.9,1,1, -7.837, 10534.104, 133.485, 52463.440 18/02/17,05:22:17,02,11,2, 11.9,1,1, -7.837, 10534.101, 133.494, 52463.302 18/02/17,05:22:17,03,11,2, 11.9,1,1, -7.837, 10534.105, 133.542, 52463.673 18/02/17,05:22:17,04,11,2, 11.9,1,1, -7.837, 10534.093, 133.534, 52463.432 18/02/17,05:22:17,05,11,2, 11.9,1,1, -7.837, 10534.089, 133.535, 52463.414 18/02/17,05:22:17,06,11,2, 11.9,1,1, -7.837, 10534.114, 133.570, 52463.479 18/02/17,05:22:17,07,11,2, 11.9,1,1, -7.837, 10534.094, 133.572, 52463.539 18/02/17,05:22:17,08,11,2, 11.9,1,1, -7.837, 10534.095, 133.572, 52463.533 18/02/17,05:22:17,09,11,2, 11.9,1,1, -7.837, 10534.075, 133.580, 52463.505 18/02/17,05:22:17,10,11,2, 11.9,1,1, -7.837, 10534.072, 133.583, 52463.477 18/02/17,05:22:17,11,11,2, 11.9,1,1, -7.837, 10534.069, 133.591, 52463.512 18/02/17,05:22:17,12,11,2, 11.9,1,1, -7.837, 10534.038, 133.613, 52463.511 18/02/17,05:22:17,13,11,2, 11.9,1,1, -7.837, 10534.040, 133.614, 52463.572 18/02/17,05:22:17,14,11,2, 11.9,1,1, -7.837, 10534.056, 133.634, 52463.603 18/02/17,05:22:17,15,11,2, 11.9,1,1, -7.837, 10534.050, 133.674, 52463.657 18/02/17,05:22:17,16,11,2, 11.9,1,1, -7.837, 10534.039, 133.655, 52463.597 18/02/17,05:22:17,17,11,2, 11.9,1,1, -7.837, 10534.026, 133.683, 52463.601 18/02/17,05:22:17,18,11,2, 11.9,1,1, -7.837, 10534.012, 133.692, 52463.597 18/02/17,05:22:17,19,11,2, 11.9,1,1, -7.837, 10534.015, 133.693, 52463.532 18/02/17,05:22:18,00,10,2, 11.9,1,1, -7.836, 10534.011, 133.693, 52463.532 18/02/17,05:22:18,01,10,2, 11.9,1,1, -7.836, 10533.970, 133.722, 52463.629 18/02/17,05:22:18,02,10,2, 11.9,1,1, -7.836, 10533.991, 133.718, 52463.577 18/02/17,05:22:18,03,10,2, 11.9,1,1, -7.836, 10533.946, 133.757, 52463.648 18/02/17,05:22:18,04,10,2, 11.9,1,1, -7.836, 10533.991, 133.776, 52463.583 18/02/17,05:22:18,05,10,2, 11.9,1,1, -7.836, 10533.962, 133.791, 52463.640 18/02/17,05:22:18,06,10,2, 11.9,1,1, -7.836, 10533.936, 133.783, 52463.721 18/02/17,05:22:18,07,10,2, 11.9,1,1, -7.836, 10533.940, 133.791, 52463.651 18/02/17,05:22:18,08,10,2, 11.9,1,1, -7.836, 10533.942, 133.818, 52463.706 18/02/17,05:22:18,09,10,2, 11.9,1,1, -7.836, 10533.948, 133.817, 52463.638 18/02/17,05:22:18,10,10,2, 11.9,1,1, -7.836, 10533.942, 133.836, 52463.769 18/02/17,05:22:18,11,10,2, 11.9,1,1, -7.836, 10533.931, 133.857, 52463.743 18/02/17,05:22:18,12,10,2, 11.9,1,1, -7.836, 10533.918, 133.863, 52463.714 18/02/17,05:22:18,13,10,2, 11.9,1,1, -7.836, 10533.947, 133.874, 52463.680 18/02/17,05:22:18,14,10,2, 11.9,1,1, -7.836, 10533.901, 133.882, 52463.697 18/02/17,05:22:18,15,10,2, 11.9,1,1, -7.836, 10533.896, 133.908, 52463.762 18/02/17,05:22:18,16,10,2, 11.9,1,1, -7.836, 10533.905, 133.939, 52463.690 18/02/17,05:22:18,17,10,2, 11.9,1,1, -7.836, 10533.874, 133.937, 52463.692 18/02/17,05:22:18,18,10,2, 11.9,1,1, -7.836, 10533.852, 133.939, 52463.805 18/02/17,05:22:18,19,10,2, 11.9,1,1, -7.836, 10533.878, 133.961, 52463.749 18/02/17,05:22:19,00,11,2, 11.9,1,1, -7.839, 10533.869, 133.961, 52463.749 18/02/17,05:22:19,01,11,2, 11.9,1,1, -7.839, 10533.833, 133.972, 52463.749 18/02/17,05:22:19,02,11,2, 11.9,1,1, -7.839, 10533.829, 133.973, 52463.828 18/02/17,05:22:19,03,11,2, 11.9,1,1, -7.839, 10533.829, 133.992, 52463.833 18/02/17,05:22:19,04,11,2, 11.9,1,1, -7.839, 10533.812, 133.989, 52463.888 18/02/17,05:22:19,05,11,2, 11.9,1,1, -7.839, 10533.810, 134.032, 52463.901 18/02/17,05:22:19,06,11,2, 11.9,1,1, -7.839, 10533.829, 134.019, 52463.832 18/02/17,05:22:19,07,11,2, 11.9,1,1, -7.839, 10533.790, 134.029, 52463.778 18/02/17,05:22:19,08,11,2, 11.9,1,1, -7.839, 10533.801, 134.043, 52463.752 18/02/17,05:22:19,09,11,2, 11.9,1,1, -7.839, 10533.776, 134.075, 52463.757 18/02/17,05:22:19,10,11,2, 11.9,1,1, -7.839, 10533.772, 134.049, 52463.819 18/02/17,05:22:19,11,11,2, 11.9,1,1, -7.839, 10533.793, 134.069, 52463.867 18/02/17,05:22:19,12,11,2, 11.9,1,1, -7.839, 10533.766, 134.086, 52463.776 18/02/17,05:22:19,13,11,2, 11.9,1,1, -7.839, 10533.761, 134.109, 52463.853 18/02/17,05:22:19,14,11,2, 11.9,1,1, -7.839, 10533.766, 134.116, 52463.767 18/02/17,05:22:19,15,11,2, 11.9,1,1, -7.839, 10533.745, 134.126, 52463.853 18/02/17,05:22:19,16,11,2, 11.9,1,1, -7.839, 10533.738, 134.099, 52463.786 18/02/17,05:22:19,17,11,2, 11.9,1,1, -7.839, 10533.753, 134.134, 52463.861 18/02/17,05:22:19,18,11,2, 11.9,1,1, -7.839, 10533.727, 134.159, 52463.803 18/02/17,05:22:19,19,11,2, 11.9,1,1, -7.839, 10533.723, 134.162, 52463.884 18/02/17,05:22:20,00,11,2, 11.9,1,1, -7.840, 10533.719, 134.162, 52463.884 18/02/17,05:22:20,01,11,2, 11.9,1,1, -7.840, 10533.683, 134.171, 52463.907 18/02/17,05:22:20,02,11,2, 11.9,1,1, -7.840, 10533.699, 134.175, 52463.940 18/02/17,05:22:20,03,11,2, 11.9,1,1, -7.840, 10533.706, 134.201, 52463.969 18/02/17,05:22:20,04,11,2, 11.9,1,1, -7.840, 10533.729, 134.210, 52463.825 18/02/17,05:22:20,05,11,2, 11.9,1,1, -7.840, 10533.691, 134.228, 52463.954 18/02/17,05:22:20,06,11,2, 11.9,1,1, -7.840, 10533.696, 134.239, 52463.863 18/02/17,05:22:20,07,11,2, 11.9,1,1, -7.840, 10533.679, 134.231, 52463.968 18/02/17,05:22:20,08,11,2, 11.9,1,1, -7.840, 10533.669, 134.252, 52463.952 18/02/17,05:22:20,09,11,2, 11.9,1,1, -7.840, 10533.670, 134.270, 52463.906 18/02/17,05:22:20,10,11,2, 11.9,1,1, -7.840, 10533.676, 134.277, 52463.912 18/02/17,05:22:20,11,11,2, 11.9,1,1, -7.840, 10533.669, 134.294, 52463.898 18/02/17,05:22:20,12,11,2, 11.9,1,1, -7.840, 10533.653, 134.285, 52463.879 18/02/17,05:22:20,13,11,2, 11.9,1,1, -7.840, 10533.653, 134.298, 52463.912 18/02/17,05:22:20,14,11,2, 11.9,1,1, -7.840, 10533.623, 134.289, 52463.812 18/02/17,05:22:20,15,11,2, 11.9,1,1, -7.840, 10533.673, 134.340, 52463.985 18/02/17,05:22:20,16,11,2, 11.9,1,1, -7.840, 10533.644, 134.305, 52463.920 18/02/17,05:22:20,17,11,2, 11.9,1,1, -7.840, 10533.643, 134.303, 52463.898 18/02/17,05:22:20,18,11,2, 11.9,1,1, -7.840, 10533.622, 134.343, 52463.942 18/02/17,05:22:20,19,11,2, 11.9,1,1, -7.840, 10533.628, 134.347, 52463.921 18/02/17,05:22:21,00,11,2, 11.8,1,1, -7.838, 10533.627, 134.347, 52463.921 18/02/17,05:22:21,01,11,2, 11.8,1,1, -7.838, 10533.619, 134.348, 52463.946 18/02/17,05:22:21,02,11,2, 11.8,1,1, -7.838, 10533.617, 134.373, 52464.003 18/02/17,05:22:21,03,11,2, 11.8,1,1, -7.838, 10533.601, 134.370, 52463.912 18/02/17,05:22:21,04,11,2, 11.8,1,1, -7.838, 10533.594, 134.364, 52463.919 18/02/17,05:22:21,05,11,2, 11.8,1,1, -7.838, 10533.593, 134.392, 52463.952 18/02/17,05:22:21,06,11,2, 11.8,1,1, -7.838, 10533.616, 134.395, 52463.956 18/02/17,05:22:21,07,11,2, 11.8,1,1, -7.838, 10533.574, 134.398, 52463.989 18/02/17,05:22:21,08,11,2, 11.8,1,1, -7.838, 10533.569, 134.426, 52464.034 18/02/17,05:22:21,09,11,2, 11.8,1,1, -7.838, 10533.560, 134.436, 52464.151 18/02/17,05:22:21,10,11,2, 11.8,1,1, -7.838, 10533.570, 134.415, 52463.916 18/02/17,05:22:21,11,11,2, 11.8,1,1, -7.838, 10533.548, 134.437, 52464.034 18/02/17,05:22:21,12,11,2, 11.8,1,1, -7.838, 10533.586, 134.426, 52463.974 18/02/17,05:22:21,13,11,2, 11.8,1,1, -7.838, 10533.550, 134.429, 52463.971 18/02/17,05:22:21,14,11,2, 11.8,1,1, -7.838, 10533.571, 134.454, 52463.988 18/02/17,05:22:21,15,11,2, 11.8,1,1, -7.838, 10533.564, 134.445, 52463.992 18/02/17,05:22:21,16,11,2, 11.8,1,1, -7.838, 10533.558, 134.444, 52463.978 18/02/17,05:22:21,17,11,2, 11.8,1,1, -7.838, 10533.539, 134.430, 52463.974 18/02/17,05:22:21,18,11,2, 11.8,1,1, -7.838, 10533.542, 134.457, 52464.030 18/02/17,05:22:21,19,11,2, 11.8,1,1, -7.838, 10533.535, 134.455, 52464.086 18/02/17,05:22:22,00,11,2, 11.9,1,1, -7.839, 10533.527, 134.455, 52464.086 18/02/17,05:22:22,01,11,2, 11.9,1,1, -7.839, 10533.511, 134.459, 52464.037 18/02/17,05:22:22,02,11,2, 11.9,1,1, -7.839, 10533.530, 134.452, 52464.069 18/02/17,05:22:22,03,11,2, 11.9,1,1, -7.839, 10533.518, 134.459, 52464.056 18/02/17,05:22:22,04,11,2, 11.9,1,1, -7.839, 10533.506, 134.472, 52463.973 18/02/17,05:22:22,05,11,2, 11.9,1,1, -7.839, 10533.512, 134.472, 52464.060 18/02/17,05:22:22,06,11,2, 11.9,1,1, -7.839, 10533.483, 134.494, 52464.063 18/02/17,05:22:22,07,11,2, 11.9,1,1, -7.839, 10533.471, 134.482, 52463.973 18/02/17,05:22:22,08,11,2, 11.9,1,1, -7.839, 10533.485, 134.485, 52464.112 18/02/17,05:22:22,09,11,2, 11.9,1,1, -7.839, 10533.491, 134.494, 52464.025 18/02/17,05:22:22,10,11,2, 11.9,1,1, -7.839, 10533.477, 134.495, 52464.043 18/02/17,05:22:22,11,11,2, 11.9,1,1, -7.839, 10533.448, 134.494, 52463.998 18/02/17,05:22:22,12,11,2, 11.9,1,1, -7.839, 10533.471, 134.508, 52464.015 18/02/17,05:22:22,13,11,2, 11.9,1,1, -7.839, 10533.433, 134.536, 52464.076 18/02/17,05:22:22,14,11,2, 11.9,1,1, -7.839, 10533.435, 134.507, 52464.074 18/02/17,05:22:22,15,11,2, 11.9,1,1, -7.839, 10533.447, 134.507, 52463.995 18/02/17,05:22:22,16,11,2, 11.9,1,1, -7.839, 10533.430, 134.513, 52464.001 18/02/17,05:22:22,17,11,2, 11.9,1,1, -7.839, 10533.432, 134.523, 52464.091 18/02/17,05:22:22,18,11,2, 11.9,1,1, -7.839, 10533.414, 134.522, 52464.012 18/02/17,05:22:22,19,11,2, 11.9,1,1, -7.839, 10533.408, 134.519, 52464.038 18/02/17,05:22:23,00,11,2, 11.8,1,1, -7.837, 10533.402, 134.519, 52464.038 18/02/17,05:22:23,01,11,2, 11.8,1,1, -7.837, 10533.374, 134.541, 52464.064 18/02/17,05:22:23,02,11,2, 11.8,1,1, -7.837, 10533.373, 134.536, 52464.062 18/02/17,05:22:23,03,11,2, 11.8,1,1, -7.837, 10533.361, 134.546, 52463.997 18/02/17,05:22:23,04,11,2, 11.8,1,1, -7.837, 10533.347, 134.557, 52464.109 18/02/17,05:22:23,05,11,2, 11.8,1,1, -7.837, 10533.368, 134.566, 52464.159 18/02/17,05:22:23,06,11,2, 11.8,1,1, -7.837, 10533.382, 134.541, 52463.993 18/02/17,05:22:23,07,11,2, 11.8,1,1, -7.837, 10533.315, 134.542, 52463.940 18/02/17,05:22:23,08,11,2, 11.8,1,1, -7.837, 10533.304, 134.557, 52464.035 18/02/17,05:22:23,09,11,2, 11.8,1,1, -7.837, 10533.289, 134.545, 52464.015 18/02/17,05:22:23,10,11,2, 11.8,1,1, -7.837, 10533.307, 134.566, 52464.049 18/02/17,05:22:23,11,11,2, 11.8,1,1, -7.837, 10533.317, 134.536, 52464.023 18/02/17,05:22:23,12,11,2, 11.8,1,1, -7.837, 10533.305, 134.545, 52464.051 18/02/17,05:22:23,13,11,2, 11.8,1,1, -7.837, 10533.274, 134.546, 52464.080 18/02/17,05:22:23,14,11,2, 11.8,1,1, -7.837, 10533.281, 134.562, 52464.147 18/02/17,05:22:23,15,11,2, 11.8,1,1, -7.837, 10533.280, 134.549, 52464.156 18/02/17,05:22:23,16,11,2, 11.8,1,1, -7.837, 10533.260, 134.565, 52464.062 18/02/17,05:22:23,17,11,2, 11.8,1,1, -7.837, 10533.257, 134.536, 52464.008 18/02/17,05:22:23,18,11,2, 11.8,1,1, -7.837, 10533.261, 134.558, 52464.098 18/02/17,05:22:23,19,11,2, 11.8,1,1, -7.837, 10533.224, 134.556, 52464.023 18/02/17,05:22:24,00,11,2, 11.8,1,1, -7.837, 10533.218, 134.556, 52464.023 18/02/17,05:22:24,01,11,2, 11.8,1,1, -7.837, 10533.197, 134.548, 52464.061 18/02/17,05:22:24,02,11,2, 11.8,1,1, -7.837, 10533.184, 134.559, 52464.029 18/02/17,05:22:24,03,11,2, 11.8,1,1, -7.837, 10533.168, 134.538, 52464.034 18/02/17,05:22:24,04,11,2, 11.8,1,1, -7.837, 10533.190, 134.545, 52463.989 18/02/17,05:22:24,05,11,2, 11.8,1,1, -7.837, 10533.159, 134.555, 52464.037 18/02/17,05:22:24,06,11,2, 11.8,1,1, -7.837, 10533.168, 134.550, 52464.037 18/02/17,05:22:24,07,11,2, 11.8,1,1, -7.837, 10533.142, 134.535, 52464.069 18/02/17,05:22:24,08,11,2, 11.8,1,1, -7.837, 10533.124, 134.556, 52464.159 18/02/17,05:22:24,09,11,2, 11.8,1,1, -7.837, 10533.136, 134.547, 52464.140 18/02/17,05:22:24,10,11,2, 11.8,1,1, -7.837, 10533.123, 134.521, 52464.004 18/02/17,05:22:24,11,11,2, 11.8,1,1, -7.837, 10533.127, 134.527, 52464.082 18/02/17,05:22:24,12,11,2, 11.8,1,1, -7.837, 10533.111, 134.538, 52464.074 18/02/17,05:22:24,13,11,2, 11.8,1,1, -7.837, 10533.087, 134.520, 52464.024 18/02/17,05:22:24,14,11,2, 11.8,1,1, -7.837, 10533.085, 134.513, 52464.006 18/02/17,05:22:24,15,11,2, 11.8,1,1, -7.837, 10533.081, 134.506, 52464.068 18/02/17,05:22:24,16,11,2, 11.8,1,1, -7.837, 10533.081, 134.492, 52464.038 18/02/17,05:22:24,17,11,2, 11.8,1,1, -7.837, 10533.052, 134.517, 52464.082 18/02/17,05:22:24,18,11,2, 11.8,1,1, -7.837, 10533.051, 134.497, 52464.057 18/02/17,05:22:24,19,11,2, 11.8,1,1, -7.837, 10533.040, 134.515, 52464.147 18/02/17,05:22:25,00,11,2, 11.9,1,1, -7.835, 10533.035, 134.515, 52464.147 18/02/17,05:22:25,01,11,2, 11.9,1,1, -7.835, 10533.017, 134.487, 52464.015 18/02/17,05:22:25,02,11,2, 11.9,1,1, -7.835, 10532.982, 134.484, 52464.076 18/02/17,05:22:25,03,11,2, 11.9,1,1, -7.835, 10532.961, 134.486, 52464.023 18/02/17,05:22:25,04,11,2, 11.9,1,1, -7.835, 10532.953, 134.484, 52464.038 18/02/17,05:22:25,05,11,2, 11.9,1,1, -7.835, 10532.941, 134.480, 52464.040 18/02/17,05:22:25,06,11,2, 11.9,1,1, -7.835, 10532.940, 134.452, 52464.001 18/02/17,05:22:25,07,11,2, 11.9,1,1, -7.835, 10532.939, 134.466, 52464.070 18/02/17,05:22:25,08,11,2, 11.9,1,1, -7.835, 10532.946, 134.498, 52464.119 18/02/17,05:22:25,09,11,2, 11.9,1,1, -7.835, 10532.925, 134.491, 52464.122 18/02/17,05:22:25,10,11,2, 11.9,1,1, -7.835, 10532.905, 134.473, 52464.038 18/02/17,05:22:25,11,11,2, 11.9,1,1, -7.835, 10532.914, 134.485, 52464.110 18/02/17,05:22:25,12,11,2, 11.9,1,1, -7.835, 10532.912, 134.472, 52464.004 18/02/17,05:22:25,13,11,2, 11.9,1,1, -7.835, 10532.909, 134.490, 52464.091 18/02/17,05:22:25,14,11,2, 11.9,1,1, -7.835, 10532.936, 134.470, 52464.065 18/02/17,05:22:25,15,11,2, 11.9,1,1, -7.835, 10532.894, 134.477, 52464.022 18/02/17,05:22:25,16,11,2, 11.9,1,1, -7.835, 10532.869, 134.465, 52464.009 18/02/17,05:22:25,17,11,2, 11.9,1,1, -7.835, 10532.870, 134.455, 52464.051 18/02/17,05:22:25,18,11,2, 11.9,1,1, -7.835, 10532.845, 134.461, 52464.033 18/02/17,05:22:25,19,11,2, 11.9,1,1, -7.835, 10532.803, 134.446, 52464.060 18/02/17,05:22:26,00,11,2, 11.8,1,1, -7.837, 10532.801, 134.446, 52464.060 18/02/17,05:22:26,01,11,2, 11.8,1,1, -7.837, 10532.817, 134.445, 52464.116 18/02/17,05:22:26,02,11,2, 11.8,1,1, -7.837, 10532.817, 134.436, 52464.019 18/02/17,05:22:26,03,11,2, 11.8,1,1, -7.837, 10532.806, 134.432, 52464.096 18/02/17,05:22:26,04,11,2, 11.8,1,1, -7.837, 10532.823, 134.448, 52464.042 18/02/17,05:22:26,05,11,2, 11.8,1,1, -7.837, 10532.770, 134.432, 52464.072 18/02/17,05:22:26,06,11,2, 11.8,1,1, -7.837, 10532.764, 134.426, 52464.100 18/02/17,05:22:26,07,11,2, 11.8,1,1, -7.837, 10532.756, 134.429, 52464.065 18/02/17,05:22:26,08,11,2, 11.8,1,1, -7.837, 10532.747, 134.427, 52464.075 18/02/17,05:22:26,09,11,2, 11.8,1,1, -7.837, 10532.758, 134.421, 52464.085 18/02/17,05:22:26,10,11,2, 11.8,1,1, -7.837, 10532.741, 134.422, 52464.028 18/02/17,05:22:26,11,11,2, 11.8,1,1, -7.837, 10532.735, 134.439, 52464.115 18/02/17,05:22:26,12,11,2, 11.8,1,1, -7.837, 10532.713, 134.418, 52464.192 18/02/17,05:22:26,13,11,2, 11.8,1,1, -7.837, 10532.718, 134.398, 52463.982 18/02/17,05:22:26,14,11,2, 11.8,1,1, -7.837, 10532.695, 134.424, 52463.993 18/02/17,05:22:26,15,11,2, 11.8,1,1, -7.837, 10532.675, 134.377, 52464.033 18/02/17,05:22:26,16,11,2, 11.8,1,1, -7.837, 10532.705, 134.407, 52464.092 18/02/17,05:22:26,17,11,2, 11.8,1,1, -7.837, 10532.681, 134.396, 52464.119 18/02/17,05:22:26,18,11,2, 11.8,1,1, -7.837, 10532.667, 134.391, 52464.007 18/02/17,05:22:26,19,11,2, 11.8,1,1, -7.837, 10532.662, 134.368, 52464.038 18/02/17,05:22:27,00,11,2, 11.9,1,1, -7.839, 10532.659, 134.368, 52464.038 18/02/17,05:22:27,01,11,2, 11.9,1,1, -7.839, 10532.661, 134.432, 52464.091 18/02/17,05:22:27,02,11,2, 11.9,1,1, -7.839, 10532.657, 134.418, 52464.061 18/02/17,05:22:27,03,11,2, 11.9,1,1, -7.839, 10532.642, 134.375, 52463.970 18/02/17,05:22:27,04,11,2, 11.9,1,1, -7.839, 10532.614, 134.382, 52463.987 18/02/17,05:22:27,05,11,2, 11.9,1,1, -7.839, 10532.625, 134.404, 52464.097 18/02/17,05:22:27,06,11,2, 11.9,1,1, -7.839, 10532.622, 134.393, 52464.026 18/02/17,05:22:27,07,11,2, 11.9,1,1, -7.839, 10532.608, 134.383, 52464.034 18/02/17,05:22:27,08,11,2, 11.9,1,1, -7.839, 10532.595, 134.390, 52464.047 18/02/17,05:22:27,09,11,2, 11.9,1,1, -7.839, 10532.576, 134.361, 52463.957 18/02/17,05:22:27,10,11,2, 11.9,1,1, -7.839, 10532.555, 134.386, 52464.064 18/02/17,05:22:27,11,11,2, 11.9,1,1, -7.839, 10532.558, 134.382, 52464.074 18/02/17,05:22:27,12,11,2, 11.9,1,1, -7.839, 10532.575, 134.371, 52464.030 18/02/17,05:22:27,13,11,2, 11.9,1,1, -7.839, 10532.555, 134.371, 52463.995 18/02/17,05:22:27,14,11,2, 11.9,1,1, -7.839, 10532.531, 134.364, 52464.023 18/02/17,05:22:27,15,11,2, 11.9,1,1, -7.839, 10532.506, 134.365, 52464.033 18/02/17,05:22:27,16,11,2, 11.9,1,1, -7.839, 10532.518, 134.362, 52464.091 18/02/17,05:22:27,17,11,2, 11.9,1,1, -7.839, 10532.539, 134.355, 52463.956 18/02/17,05:22:27,18,11,2, 11.9,1,1, -7.839, 10532.503, 134.345, 52464.100 18/02/17,05:22:27,19,11,2, 11.9,1,1, -7.839, 10532.500, 134.342, 52464.099 18/02/17,05:22:28,00,11,2, 11.9,1,1, -7.837, 10532.492, 134.342, 52464.099 18/02/17,05:22:28,01,11,2, 11.9,1,1, -7.837, 10532.499, 134.339, 52463.986 18/02/17,05:22:28,02,11,2, 11.9,1,1, -7.837, 10532.493, 134.334, 52464.094 18/02/17,05:22:28,03,11,2, 11.9,1,1, -7.837, 10532.484, 134.310, 52463.973 18/02/17,05:22:28,04,11,2, 11.9,1,1, -7.837, 10532.464, 134.326, 52464.023 18/02/17,05:22:28,05,11,2, 11.9,1,1, -7.837, 10532.467, 134.314, 52464.048 18/02/17,05:22:28,06,11,2, 11.9,1,1, -7.837, 10532.466, 134.324, 52463.979 18/02/17,05:22:28,07,11,2, 11.9,1,1, -7.837, 10532.478, 134.315, 52464.041 18/02/17,05:22:28,08,11,2, 11.9,1,1, -7.837, 10532.435, 134.322, 52464.032 18/02/17,05:22:28,09,11,2, 11.9,1,1, -7.837, 10532.451, 134.311, 52464.034 18/02/17,05:22:28,10,11,2, 11.9,1,1, -7.837, 10532.459, 134.303, 52464.055 18/02/17,05:22:28,11,11,2, 11.9,1,1, -7.837, 10532.412, 134.305, 52464.077 18/02/17,05:22:28,12,11,2, 11.9,1,1, -7.837, 10532.413, 134.303, 52464.035 18/02/17,05:22:28,13,11,2, 11.9,1,1, -7.837, 10532.409, 134.265, 52464.072 18/02/17,05:22:28,14,11,2, 11.9,1,1, -7.837, 10532.392, 134.279, 52464.023 18/02/17,05:22:28,15,11,2, 11.9,1,1, -7.837, 10532.415, 134.292, 52464.041 18/02/17,05:22:28,16,11,2, 11.9,1,1, -7.837, 10532.416, 134.293, 52464.010 18/02/17,05:22:28,17,11,2, 11.9,1,1, -7.837, 10532.425, 134.271, 52464.023 18/02/17,05:22:28,18,11,2, 11.9,1,1, -7.837, 10532.383, 134.280, 52463.999 18/02/17,05:22:28,19,11,2, 11.9,1,1, -7.837, 10532.416, 134.277, 52464.034 18/02/17,05:22:29,00,11,2, 11.8,1,1, -7.835, 10532.409, 134.277, 52464.034 18/02/17,05:22:29,01,11,2, 11.8,1,1, -7.835, 10532.396, 134.300, 52464.040 18/02/17,05:22:29,02,11,2, 11.8,1,1, -7.835, 10532.399, 134.278, 52464.002 18/02/17,05:22:29,03,11,2, 11.8,1,1, -7.835, 10532.392, 134.284, 52464.032 18/02/17,05:22:29,04,11,2, 11.8,1,1, -7.835, 10532.363, 134.271, 52464.079 18/02/17,05:22:29,05,11,2, 11.8,1,1, -7.835, 10532.371, 134.282, 52464.073 18/02/17,05:22:29,06,11,2, 11.8,1,1, -7.835, 10532.371, 134.291, 52464.061 18/02/17,05:22:29,07,11,2, 11.8,1,1, -7.835, 10532.374, 134.303, 52464.115 18/02/17,05:22:29,08,11,2, 11.8,1,1, -7.835, 10532.380, 134.285, 52463.992 18/02/17,05:22:29,09,11,2, 11.8,1,1, -7.835, 10532.378, 134.258, 52464.061 18/02/17,05:22:29,10,11,2, 11.8,1,1, -7.835, 10532.329, 134.258, 52464.007 18/02/17,05:22:29,11,11,2, 11.8,1,1, -7.835, 10532.345, 134.254, 52464.074 18/02/17,05:22:29,12,11,2, 11.8,1,1, -7.835, 10532.343, 134.273, 52464.017 18/02/17,05:22:29,13,11,2, 11.8,1,1, -7.835, 10532.331, 134.262, 52464.061 18/02/17,05:22:29,14,11,2, 11.8,1,1, -7.835, 10532.340, 134.255, 52464.091 18/02/17,05:22:29,15,11,2, 11.8,1,1, -7.835, 10532.329, 134.250, 52464.026 18/02/17,05:22:29,16,11,2, 11.8,1,1, -7.835, 10532.345, 134.266, 52464.087 18/02/17,05:22:29,17,11,2, 11.8,1,1, -7.835, 10532.336, 134.256, 52464.119 18/02/17,05:22:29,18,11,2, 11.8,1,1, -7.835, 10532.317, 134.263, 52464.052 18/02/17,05:22:29,19,11,2, 11.8,1,1, -7.835, 10532.299, 134.275, 52464.014 18/02/17,05:22:30,00,11,2, 11.9,1,1, -7.837, 10532.292, 134.275, 52464.014 18/02/17,05:22:30,01,11,2, 11.9,1,1, -7.837, 10532.322, 134.283, 52464.102 18/02/17,05:22:30,02,11,2, 11.9,1,1, -7.837, 10532.308, 134.266, 52464.022 18/02/17,05:22:30,03,11,2, 11.9,1,1, -7.837, 10532.323, 134.251, 52464.115 18/02/17,05:22:30,04,11,2, 11.9,1,1, -7.837, 10532.348, 134.265, 52464.101 18/02/17,05:22:30,05,11,2, 11.9,1,1, -7.837, 10532.278, 134.259, 52464.043 18/02/17,05:22:30,06,11,2, 11.9,1,1, -7.837, 10532.315, 134.267, 52464.026 18/02/17,05:22:30,07,11,2, 11.9,1,1, -7.837, 10532.306, 134.263, 52464.063 18/02/17,05:22:30,08,11,2, 11.9,1,1, -7.837, 10532.295, 134.253, 52464.083 18/02/17,05:22:30,09,11,2, 11.9,1,1, -7.837, 10532.319, 134.256, 52464.126 18/02/17,05:22:30,10,11,2, 11.9,1,1, -7.837, 10532.316, 134.250, 52464.091 18/02/17,05:22:30,11,11,2, 11.9,1,1, -7.837, 10532.285, 134.266, 52464.107 18/02/17,05:22:30,12,11,2, 11.9,1,1, -7.837, 10532.302, 134.252, 52464.143 18/02/17,05:22:30,13,11,2, 11.9,1,1, -7.837, 10532.312, 134.250, 52464.151 18/02/17,05:22:30,14,11,2, 11.9,1,1, -7.837, 10532.298, 134.264, 52464.117 18/02/17,05:22:30,15,11,2, 11.9,1,1, -7.837, 10532.309, 134.253, 52464.073 18/02/17,05:22:30,16,11,2, 11.9,1,1, -7.837, 10532.289, 134.258, 52464.057 18/02/17,05:22:30,17,11,2, 11.9,1,1, -7.837, 10532.317, 134.264, 52464.147 18/02/17,05:22:30,18,11,2, 11.9,1,1, -7.837, 10532.289, 134.259, 52464.087 18/02/17,05:22:30,19,11,2, 11.9,1,1, -7.837, 10532.319, 134.257, 52464.063 18/02/17,05:22:31,00,11,2, 11.9,1,1, -7.834, 10532.317, 134.257, 52464.063 18/02/17,05:22:31,01,11,2, 11.9,1,1, -7.834, 10532.301, 134.245, 52464.157 18/02/17,05:22:31,02,11,2, 11.9,1,1, -7.834, 10532.306, 134.255, 52464.118 18/02/17,05:22:31,03,11,2, 11.9,1,1, -7.834, 10532.299, 134.251, 52464.201 18/02/17,05:22:31,04,11,2, 11.9,1,1, -7.834, 10532.267, 134.269, 52464.088 18/02/17,05:22:31,05,11,2, 11.9,1,1, -7.834, 10532.299, 134.282, 52464.032 18/02/17,05:22:31,06,11,2, 11.9,1,1, -7.834, 10532.288, 134.275, 52464.158 18/02/17,05:22:31,07,11,2, 11.9,1,1, -7.834, 10532.276, 134.265, 52464.096 18/02/17,05:22:31,08,11,2, 11.9,1,1, -7.834, 10532.285, 134.266, 52464.129 18/02/17,05:22:31,09,11,2, 11.9,1,1, -7.834, 10532.300, 134.272, 52464.158 18/02/17,05:22:31,10,11,2, 11.9,1,1, -7.834, 10532.273, 134.283, 52464.138 18/02/17,05:22:31,11,11,2, 11.9,1,1, -7.834, 10532.290, 134.273, 52464.158 18/02/17,05:22:31,12,11,2, 11.9,1,1, -7.834, 10532.314, 134.280, 52464.148 18/02/17,05:22:31,13,11,2, 11.9,1,1, -7.834, 10532.306, 134.293, 52464.165 18/02/17,05:22:31,14,11,2, 11.9,1,1, -7.834, 10532.303, 134.273, 52464.145 18/02/17,05:22:31,15,11,2, 11.9,1,1, -7.834, 10532.287, 134.265, 52464.105 18/02/17,05:22:31,16,11,2, 11.9,1,1, -7.834, 10532.266, 134.269, 52464.115 18/02/17,05:22:31,17,11,2, 11.9,1,1, -7.834, 10532.287, 134.301, 52464.199 18/02/17,05:22:31,18,11,2, 11.9,1,1, -7.834, 10532.280, 134.289, 52464.186 18/02/17,05:22:31,19,11,2, 11.9,1,1, -7.834, 10532.287, 134.274, 52464.177 18/02/17,05:22:32,00,11,2, 11.9,1,1, -7.836, 10532.284, 134.274, 52464.177 18/02/17,05:22:32,01,11,2, 11.9,1,1, -7.836, 10532.277, 134.296, 52464.104 18/02/17,05:22:32,02,11,2, 11.9,1,1, -7.836, 10532.251, 134.282, 52464.124 18/02/17,05:22:32,03,11,2, 11.9,1,1, -7.836, 10532.271, 134.303, 52464.127 18/02/17,05:22:32,04,11,2, 11.9,1,1, -7.836, 10532.270, 134.291, 52464.142 18/02/17,05:22:32,05,11,2, 11.9,1,1, -7.836, 10532.266, 134.273, 52464.176 18/02/17,05:22:32,06,11,2, 11.9,1,1, -7.836, 10532.267, 134.274, 52464.172 18/02/17,05:22:32,07,11,2, 11.9,1,1, -7.836, 10532.261, 134.284, 52464.190 18/02/17,05:22:32,08,11,2, 11.9,1,1, -7.836, 10532.272, 134.284, 52464.135 18/02/17,05:22:32,09,11,2, 11.9,1,1, -7.836, 10532.253, 134.287, 52464.193 18/02/17,05:22:32,10,11,2, 11.9,1,1, -7.836, 10532.282, 134.281, 52464.205 18/02/17,05:22:32,11,11,2, 11.9,1,1, -7.836, 10532.258, 134.307, 52464.161 18/02/17,05:22:32,12,11,2, 11.9,1,1, -7.836, 10532.258, 134.317, 52464.236 18/02/17,05:22:32,13,11,2, 11.9,1,1, -7.836, 10532.279, 134.279, 52464.144 18/02/17,05:22:32,14,11,2, 11.9,1,1, -7.836, 10532.274, 134.302, 52464.212 18/02/17,05:22:32,15,11,2, 11.9,1,1, -7.836, 10532.284, 134.299, 52464.267 18/02/17,05:22:32,16,11,2, 11.9,1,1, -7.836, 10532.251, 134.286, 52464.204 18/02/17,05:22:32,17,11,2, 11.9,1,1, -7.836, 10532.250, 134.302, 52464.153 18/02/17,05:22:32,18,11,2, 11.9,1,1, -7.836, 10532.245, 134.304, 52464.208 18/02/17,05:22:32,19,11,2, 11.9,1,1, -7.836, 10532.242, 134.320, 52464.233 18/02/17,05:22:33,00,11,2, 11.9,1,1, -7.838, 10532.242, 134.320, 52464.233 18/02/17,05:22:33,01,11,2, 11.9,1,1, -7.838, 10532.201, 134.299, 52464.218 18/02/17,05:22:33,02,11,2, 11.9,1,1, -7.838, 10532.243, 134.320, 52464.166 18/02/17,05:22:33,03,11,2, 11.9,1,1, -7.838, 10532.205, 134.301, 52464.272 18/02/17,05:22:33,04,11,2, 11.9,1,1, -7.838, 10532.219, 134.319, 52464.293 18/02/17,05:22:33,05,11,2, 11.9,1,1, -7.838, 10532.230, 134.325, 52464.227 18/02/17,05:22:33,06,11,2, 11.9,1,1, -7.838, 10532.218, 134.337, 52464.305 18/02/17,05:22:33,07,11,2, 11.9,1,1, -7.838, 10532.232, 134.322, 52464.258 18/02/17,05:22:33,08,11,2, 11.9,1,1, -7.838, 10532.206, 134.340, 52464.323 18/02/17,05:22:33,09,11,2, 11.9,1,1, -7.838, 10532.208, 134.327, 52464.309 18/02/17,05:22:33,10,11,2, 11.9,1,1, -7.838, 10532.177, 134.312, 52464.257 18/02/17,05:22:33,11,11,2, 11.9,1,1, -7.838, 10532.216, 134.343, 52464.248 18/02/17,05:22:33,12,11,2, 11.9,1,1, -7.838, 10532.208, 134.356, 52464.325 18/02/17,05:22:33,13,11,2, 11.9,1,1, -7.838, 10532.203, 134.342, 52464.336 18/02/17,05:22:33,14,11,2, 11.9,1,1, -7.838, 10532.203, 134.312, 52464.225 18/02/17,05:22:33,15,11,2, 11.9,1,1, -7.838, 10532.188, 134.366, 52464.305 18/02/17,05:22:33,16,11,2, 11.9,1,1, -7.838, 10532.189, 134.343, 52464.076 18/02/17,05:22:33,17,11,2, 11.9,1,1, -7.838, 10532.202, 134.369, 52464.363 18/02/17,05:22:33,18,11,2, 11.9,1,1, -7.838, 10532.189, 134.347, 52464.368 18/02/17,05:22:33,19,11,2, 11.9,1,1, -7.838, 10532.162, 134.351, 52464.302 18/02/17,05:22:34,00,10,2, 11.9,1,1, -7.837, 10532.159, 134.351, 52464.302 18/02/17,05:22:34,01,10,2, 11.9,1,1, -7.837, 10532.153, 134.377, 52464.343 18/02/17,05:22:34,02,10,2, 11.9,1,1, -7.837, 10532.132, 134.379, 52464.387 18/02/17,05:22:34,03,10,2, 11.9,1,1, -7.837, 10532.165, 134.399, 52464.369 18/02/17,05:22:34,04,10,2, 11.9,1,1, -7.837, 10532.147, 134.363, 52464.326 18/02/17,05:22:34,05,10,2, 11.9,1,1, -7.837, 10532.127, 134.389, 52464.279 18/02/17,05:22:34,06,10,2, 11.9,1,1, -7.837, 10532.121, 134.394, 52464.448 18/02/17,05:22:34,07,10,2, 11.9,1,1, -7.837, 10532.132, 134.388, 52464.384 18/02/17,05:22:34,08,10,2, 11.9,1,1, -7.837, 10532.137, 134.373, 52464.373 18/02/17,05:22:34,09,10,2, 11.9,1,1, -7.837, 10532.123, 134.380, 52464.316 18/02/17,05:22:34,10,10,2, 11.9,1,1, -7.837, 10532.108, 134.389, 52464.381 18/02/17,05:22:34,11,10,2, 11.9,1,1, -7.837, 10532.102, 134.388, 52464.397 18/02/17,05:22:34,12,10,2, 11.9,1,1, -7.837, 10532.117, 134.390, 52464.410 18/02/17,05:22:34,13,10,2, 11.9,1,1, -7.837, 10532.105, 134.415, 52464.423 18/02/17,05:22:34,14,10,2, 11.9,1,1, -7.837, 10532.089, 134.414, 52464.464 18/02/17,05:22:34,15,10,2, 11.9,1,1, -7.837, 10532.086, 134.436, 52464.343 18/02/17,05:22:34,16,10,2, 11.9,1,1, -7.837, 10532.068, 134.420, 52464.413 18/02/17,05:22:34,17,10,2, 11.9,1,1, -7.837, 10532.071, 134.416, 52464.420 18/02/17,05:22:34,18,10,2, 11.9,1,1, -7.837, 10532.084, 134.414, 52464.428 18/02/17,05:22:34,19,10,2, 11.9,1,1, -7.837, 10532.032, 134.439, 52464.458 18/02/17,05:22:35,00,10,2, 11.9,1,1, -7.836, 10532.025, 134.439, 52464.458 18/02/17,05:22:35,01,10,2, 11.9,1,1, -7.836, 10532.081, 134.428, 52464.470 18/02/17,05:22:35,02,10,2, 11.9,1,1, -7.836, 10532.079, 134.433, 52464.427 18/02/17,05:22:35,03,10,2, 11.9,1,1, -7.836, 10532.035, 134.444, 52464.492 18/02/17,05:22:35,04,10,2, 11.9,1,1, -7.836, 10532.076, 134.485, 52464.567 18/02/17,05:22:35,05,10,2, 11.9,1,1, -7.836, 10532.044, 134.459, 52464.526 18/02/17,05:22:35,06,10,2, 11.9,1,1, -7.836, 10532.076, 134.472, 52464.611 18/02/17,05:22:35,07,10,2, 11.9,1,1, -7.836, 10532.046, 134.488, 52464.505 18/02/17,05:22:35,08,10,2, 11.9,1,1, -7.836, 10532.027, 134.471, 52464.534 18/02/17,05:22:35,09,10,2, 11.9,1,1, -7.836, 10532.052, 134.496, 52464.569 18/02/17,05:22:35,10,10,2, 11.9,1,1, -7.836, 10532.029, 134.502, 52464.594 18/02/17,05:22:35,11,10,2, 11.9,1,1, -7.836, 10532.036, 134.504, 52464.623 18/02/17,05:22:35,12,10,2, 11.9,1,1, -7.836, 10532.027, 134.510, 52464.547 18/02/17,05:22:35,13,10,2, 11.9,1,1, -7.836, 10532.021, 134.513, 52464.605 18/02/17,05:22:35,14,10,2, 11.9,1,1, -7.836, 10532.019, 134.487, 52464.554 18/02/17,05:22:35,15,10,2, 11.9,1,1, -7.836, 10531.993, 134.519, 52464.540 18/02/17,05:22:35,16,10,2, 11.9,1,1, -7.836, 10532.010, 134.520, 52464.535 18/02/17,05:22:35,17,10,2, 11.9,1,1, -7.836, 10531.971, 134.519, 52464.584 18/02/17,05:22:35,18,10,2, 11.9,1,1, -7.836, 10531.973, 134.512, 52464.651 18/02/17,05:22:35,19,10,2, 11.9,1,1, -7.836, 10531.969, 134.526, 52464.617 18/02/17,05:22:36,00,10,2, 11.9,1,1, -7.837, 10531.967, 134.526, 52464.617 18/02/17,05:22:36,01,10,2, 11.9,1,1, -7.837, 10531.960, 134.516, 52464.579 18/02/17,05:22:36,02,10,2, 11.9,1,1, -7.837, 10531.965, 134.534, 52464.679 18/02/17,05:22:36,03,10,2, 11.9,1,1, -7.837, 10531.976, 134.561, 52464.609 18/02/17,05:22:36,04,10,2, 11.9,1,1, -7.837, 10531.944, 134.557, 52464.597 18/02/17,05:22:36,05,10,2, 11.9,1,1, -7.837, 10531.940, 134.567, 52464.727 18/02/17,05:22:36,06,10,2, 11.9,1,1, -7.837, 10531.953, 134.582, 52464.699 18/02/17,05:22:36,07,10,2, 11.9,1,1, -7.837, 10531.923, 134.563, 52464.726 18/02/17,05:22:36,08,10,2, 11.9,1,1, -7.837, 10531.931, 134.591, 52464.776 18/02/17,05:22:36,09,10,2, 11.9,1,1, -7.837, 10531.938, 134.571, 52464.719 18/02/17,05:22:36,10,10,2, 11.9,1,1, -7.837, 10531.925, 134.570, 52464.663 18/02/17,05:22:36,11,10,2, 11.9,1,1, -7.837, 10531.948, 134.598, 52464.759 18/02/17,05:22:36,12,10,2, 11.9,1,1, -7.837, 10531.945, 134.579, 52464.750 18/02/17,05:22:36,13,10,2, 11.9,1,1, -7.837, 10531.923, 134.618, 52464.692 18/02/17,05:22:36,14,10,2, 11.9,1,1, -7.837, 10531.906, 134.607, 52464.789 18/02/17,05:22:36,15,10,2, 11.9,1,1, -7.837, 10531.922, 134.624, 52464.725 18/02/17,05:22:36,16,10,2, 11.9,1,1, -7.837, 10531.912, 134.615, 52464.713 18/02/17,05:22:36,17,10,2, 11.9,1,1, -7.837, 10531.886, 134.632, 52464.795 18/02/17,05:22:36,18,10,2, 11.9,1,1, -7.837, 10531.898, 134.624, 52464.760 18/02/17,05:22:36,19,10,2, 11.9,1,1, -7.837, 10531.892, 134.648, 52464.777 18/02/17,05:22:37,00,10,2, 11.8,1,1, -7.835, 10531.892, 134.648, 52464.777 18/02/17,05:22:37,01,10,2, 11.8,1,1, -7.835, 10531.898, 134.654, 52464.822 18/02/17,05:22:37,02,10,2, 11.8,1,1, -7.835, 10531.894, 134.655, 52464.787 18/02/17,05:22:37,03,10,2, 11.8,1,1, -7.835, 10531.856, 134.663, 52464.873 18/02/17,05:22:37,04,10,2, 11.8,1,1, -7.835, 10531.864, 134.658, 52464.789 18/02/17,05:22:37,05,10,2, 11.8,1,1, -7.835, 10531.848, 134.693, 52464.857 18/02/17,05:22:37,06,10,2, 11.8,1,1, -7.835, 10531.866, 134.684, 52464.806 18/02/17,05:22:37,07,10,2, 11.8,1,1, -7.835, 10531.842, 134.697, 52464.857 18/02/17,05:22:37,08,10,2, 11.8,1,1, -7.835, 10531.815, 134.710, 52464.808 18/02/17,05:22:37,09,10,2, 11.8,1,1, -7.835, 10531.790, 134.724, 52464.854 18/02/17,05:22:37,10,10,2, 11.8,1,1, -7.835, 10531.830, 134.708, 52464.847 18/02/17,05:22:37,11,10,2, 11.8,1,1, -7.835, 10531.811, 134.734, 52464.929 18/02/17,05:22:37,12,10,2, 11.8,1,1, -7.835, 10531.817, 134.740, 52464.883 18/02/17,05:22:37,13,10,2, 11.8,1,1, -7.835, 10531.796, 134.722, 52464.876 18/02/17,05:22:37,14,10,2, 11.8,1,1, -7.835, 10531.770, 134.748, 52464.883 18/02/17,05:22:37,15,10,2, 11.8,1,1, -7.835, 10531.792, 134.774, 52464.883 18/02/17,05:22:37,16,10,2, 11.8,1,1, -7.835, 10531.769, 134.762, 52464.924 18/02/17,05:22:37,17,10,2, 11.8,1,1, -7.835, 10531.754, 134.788, 52464.955 18/02/17,05:22:37,18,10,2, 11.8,1,1, -7.835, 10531.748, 134.780, 52464.888 18/02/17,05:22:37,19,10,2, 11.8,1,1, -7.835, 10531.738, 134.805, 52464.952 18/02/17,05:22:38,00,10,2, 12.0,1,1, -7.835, 10531.733, 134.805, 52464.952 18/02/17,05:22:38,01,10,2, 12.0,1,1, -7.835, 10531.732, 134.815, 52464.940 18/02/17,05:22:38,02,10,2, 12.0,1,1, -7.835, 10531.730, 134.808, 52465.007 18/02/17,05:22:38,03,10,2, 12.0,1,1, -7.835, 10531.724, 134.810, 52464.955 18/02/17,05:22:38,04,10,2, 12.0,1,1, -7.835, 10531.740, 134.838, 52465.139 18/02/17,05:22:38,05,10,2, 12.0,1,1, -7.835, 10531.675, 134.828, 52465.047 18/02/17,05:22:38,06,10,2, 12.0,1,1, -7.835, 10531.704, 134.838, 52465.026 18/02/17,05:22:38,07,10,2, 12.0,1,1, -7.835, 10531.695, 134.849, 52465.105 18/02/17,05:22:38,08,10,2, 12.0,1,1, -7.835, 10531.691, 134.867, 52464.971 18/02/17,05:22:38,09,10,2, 12.0,1,1, -7.835, 10531.684, 134.855, 52464.959 18/02/17,05:22:38,10,10,2, 12.0,1,1, -7.835, 10531.646, 134.841, 52464.954 18/02/17,05:22:38,11,10,2, 12.0,1,1, -7.835, 10531.659, 134.842, 52464.913 18/02/17,05:22:38,12,10,2, 12.0,1,1, -7.835, 10531.668, 134.862, 52464.994 18/02/17,05:22:38,13,10,2, 12.0,1,1, -7.835, 10531.620, 134.869, 52465.073 18/02/17,05:22:38,14,10,2, 12.0,1,1, -7.835, 10531.626, 134.870, 52465.053 18/02/17,05:22:38,15,10,2, 12.0,1,1, -7.835, 10531.644, 134.881, 52465.037 18/02/17,05:22:38,16,10,2, 12.0,1,1, -7.835, 10531.647, 134.890, 52465.030 18/02/17,05:22:38,17,10,2, 12.0,1,1, -7.835, 10531.615, 134.915, 52465.027 18/02/17,05:22:38,18,10,2, 12.0,1,1, -7.835, 10531.612, 134.942, 52465.096 18/02/17,05:22:38,19,10,2, 12.0,1,1, -7.835, 10531.609, 134.924, 52465.057 18/02/17,05:22:39,00,10,2, 11.8,1,1, -7.835, 10531.608, 134.924, 52465.057 18/02/17,05:22:39,01,10,2, 11.8,1,1, -7.835, 10531.622, 134.943, 52465.030 18/02/17,05:22:39,02,10,2, 11.8,1,1, -7.835, 10531.605, 134.949, 52465.148 18/02/17,05:22:39,03,10,2, 11.8,1,1, -7.835, 10531.576, 134.977, 52465.166 18/02/17,05:22:39,04,10,2, 11.8,1,1, -7.835, 10531.594, 134.993, 52465.207 18/02/17,05:22:39,05,10,2, 11.8,1,1, -7.835, 10531.589, 134.987, 52465.161 18/02/17,05:22:39,06,10,2, 11.8,1,1, -7.835, 10531.595, 134.995, 52465.069 18/02/17,05:22:39,07,10,2, 11.8,1,1, -7.835, 10531.592, 135.006, 52465.164 18/02/17,05:22:39,08,10,2, 11.8,1,1, -7.835, 10531.583, 134.999, 52465.150 18/02/17,05:22:39,09,10,2, 11.8,1,1, -7.835, 10531.579, 135.008, 52465.223 18/02/17,05:22:39,10,10,2, 11.8,1,1, -7.835, 10531.598, 135.023, 52465.138 18/02/17,05:22:39,11,10,2, 11.8,1,1, -7.835, 10531.582, 135.015, 52465.198 18/02/17,05:22:39,12,10,2, 11.8,1,1, -7.835, 10531.603, 135.030, 52465.168 18/02/17,05:22:39,13,10,2, 11.8,1,1, -7.835, 10531.569, 135.062, 52465.180 18/02/17,05:22:39,14,10,2, 11.8,1,1, -7.835, 10531.574, 135.050, 52465.224 18/02/17,05:22:39,15,10,2, 11.8,1,1, -7.835, 10531.594, 135.025, 52465.200 18/02/17,05:22:39,16,10,2, 11.8,1,1, -7.835, 10531.566, 135.074, 52465.243 18/02/17,05:22:39,17,10,2, 11.8,1,1, -7.835, 10531.600, 135.094, 52465.211 18/02/17,05:22:39,18,10,2, 11.8,1,1, -7.835, 10531.579, 135.081, 52465.202 18/02/17,05:22:39,19,10,2, 11.8,1,1, -7.835, 10531.550, 135.127, 52465.276 18/02/17,05:22:40,00,10,2, 11.8,1,1, -7.838, 10531.549, 135.127, 52465.276 18/02/17,05:22:40,01,10,2, 11.8,1,1, -7.838, 10531.562, 135.147, 52465.200 18/02/17,05:22:40,02,10,2, 11.8,1,1, -7.838, 10531.521, 135.120, 52465.071 18/02/17,05:22:40,03,10,2, 11.8,1,1, -7.838, 10531.558, 135.157, 52465.165 18/02/17,05:22:40,04,10,2, 11.8,1,1, -7.838, 10531.559, 135.136, 52465.143 18/02/17,05:22:40,05,10,2, 11.8,1,1, -7.838, 10531.580, 135.161, 52465.120 18/02/17,05:22:40,06,10,2, 11.8,1,1, -7.838, 10531.522, 135.139, 52465.187 18/02/17,05:22:40,07,10,2, 11.8,1,1, -7.838, 10531.536, 135.176, 52465.202 18/02/17,05:22:40,08,10,2, 11.8,1,1, -7.838, 10531.524, 135.183, 52465.241 18/02/17,05:22:40,09,10,2, 11.8,1,1, -7.838, 10531.534, 135.196, 52465.210 18/02/17,05:22:40,10,10,2, 11.8,1,1, -7.838, 10531.548, 135.169, 52465.162 18/02/17,05:22:40,11,10,2, 11.8,1,1, -7.838, 10531.535, 135.206, 52465.190 18/02/17,05:22:40,12,10,2, 11.8,1,1, -7.838, 10531.539, 135.208, 52465.250 18/02/17,05:22:40,13,10,2, 11.8,1,1, -7.838, 10531.512, 135.218, 52465.144 18/02/17,05:22:40,14,10,2, 11.8,1,1, -7.838, 10531.495, 135.242, 52465.190 18/02/17,05:22:40,15,10,2, 11.8,1,1, -7.838, 10531.519, 135.248, 52465.227 18/02/17,05:22:40,16,10,2, 11.8,1,1, -7.838, 10531.554, 135.236, 52465.184 18/02/17,05:22:40,17,10,2, 11.8,1,1, -7.838, 10531.525, 135.273, 52465.257 18/02/17,05:22:40,18,10,2, 11.8,1,1, -7.838, 10531.552, 135.280, 52465.303 18/02/17,05:22:40,19,10,2, 11.8,1,1, -7.838, 10531.527, 135.282, 52465.238 18/02/17,05:22:41,00,10,2, 11.9,1,1, -7.840, 10531.524, 135.282, 52465.238 18/02/17,05:22:41,01,10,2, 11.9,1,1, -7.840, 10531.527, 135.319, 52465.304 18/02/17,05:22:41,02,10,2, 11.9,1,1, -7.840, 10531.519, 135.311, 52465.292 18/02/17,05:22:41,03,10,2, 11.9,1,1, -7.840, 10531.513, 135.306, 52465.352 18/02/17,05:22:41,04,10,2, 11.9,1,1, -7.840, 10531.538, 135.319, 52465.188 18/02/17,05:22:41,05,10,2, 11.9,1,1, -7.840, 10531.499, 135.343, 52465.185 18/02/17,05:22:41,06,10,2, 11.9,1,1, -7.840, 10531.475, 135.334, 52465.256 18/02/17,05:22:41,07,10,2, 11.9,1,1, -7.840, 10531.517, 135.347, 52465.295 18/02/17,05:22:41,08,10,2, 11.9,1,1, -7.840, 10531.487, 135.351, 52465.262 18/02/17,05:22:41,09,10,2, 11.9,1,1, -7.840, 10531.520, 135.377, 52465.224 18/02/17,05:22:41,10,10,2, 11.9,1,1, -7.840, 10531.483, 135.384, 52465.249 18/02/17,05:22:41,11,10,2, 11.9,1,1, -7.840, 10531.482, 135.383, 52465.314 18/02/17,05:22:41,12,10,2, 11.9,1,1, -7.840, 10531.486, 135.392, 52465.320 18/02/17,05:22:41,13,10,2, 11.9,1,1, -7.840, 10531.481, 135.411, 52465.335 18/02/17,05:22:41,14,10,2, 11.9,1,1, -7.840, 10531.490, 135.438, 52465.274 18/02/17,05:22:41,15,10,2, 11.9,1,1, -7.840, 10531.496, 135.416, 52465.306 18/02/17,05:22:41,16,10,2, 11.9,1,1, -7.840, 10531.489, 135.436, 52465.373 18/02/17,05:22:41,17,10,2, 11.9,1,1, -7.840, 10531.504, 135.441, 52465.390 18/02/17,05:22:41,18,10,2, 11.9,1,1, -7.840, 10531.493, 135.459, 52465.330 18/02/17,05:22:41,19,10,2, 11.9,1,1, -7.840, 10531.467, 135.463, 52465.350 18/02/17,05:22:42,00,10,2, 11.9,1,1, -7.837, 10531.466, 135.463, 52465.350 18/02/17,05:22:42,01,10,2, 11.9,1,1, -7.837, 10531.469, 135.474, 52465.351 18/02/17,05:22:42,02,10,2, 11.9,1,1, -7.837, 10531.473, 135.464, 52465.300 18/02/17,05:22:42,03,10,2, 11.9,1,1, -7.837, 10531.428, 135.492, 52465.276 18/02/17,05:22:42,04,10,2, 11.9,1,1, -7.837, 10531.443, 135.511, 52465.350 18/02/17,05:22:42,05,10,2, 11.9,1,1, -7.837, 10531.438, 135.500, 52465.261 18/02/17,05:22:42,06,10,2, 11.9,1,1, -7.837, 10531.442, 135.489, 52465.058 18/02/17,05:22:42,07,10,2, 11.9,1,1, -7.837, 10531.409, 135.515, 52465.301 18/02/17,05:22:42,08,10,2, 11.9,1,1, -7.837, 10531.392, 135.545, 52465.419 18/02/17,05:22:42,09,10,2, 11.9,1,1, -7.837, 10531.412, 135.534, 52465.347 18/02/17,05:22:42,10,10,2, 11.9,1,1, -7.837, 10531.399, 135.540, 52465.363 18/02/17,05:22:42,11,10,2, 11.9,1,1, -7.837, 10531.418, 135.551, 52465.322 18/02/17,05:22:42,12,10,2, 11.9,1,1, -7.837, 10531.386, 135.538, 52465.361 18/02/17,05:22:42,13,10,2, 11.9,1,1, -7.837, 10531.418, 135.566, 52465.348 18/02/17,05:22:42,14,10,2, 11.9,1,1, -7.837, 10531.395, 135.567, 52465.327 18/02/17,05:22:42,15,10,2, 11.9,1,1, -7.837, 10531.379, 135.570, 52465.335 18/02/17,05:22:42,16,10,2, 11.9,1,1, -7.837, 10531.400, 135.579, 52465.396 18/02/17,05:22:42,17,10,2, 11.9,1,1, -7.837, 10531.395, 135.594, 52465.328 18/02/17,05:22:42,18,10,2, 11.9,1,1, -7.837, 10531.400, 135.611, 52465.411 18/02/17,05:22:42,19,10,2, 11.9,1,1, -7.837, 10531.393, 135.592, 52465.330 18/02/17,05:22:43,00,10,2, 11.8,1,1, -7.837, 10531.391, 135.592, 52465.330 18/02/17,05:22:43,01,10,2, 11.8,1,1, -7.837, 10531.402, 135.619, 52465.367 18/02/17,05:22:43,02,10,2, 11.8,1,1, -7.837, 10531.377, 135.620, 52465.456 18/02/17,05:22:43,03,10,2, 11.8,1,1, -7.837, 10531.403, 135.626, 52465.393 18/02/17,05:22:43,04,10,2, 11.8,1,1, -7.837, 10531.375, 135.621, 52465.436 18/02/17,05:22:43,05,10,2, 11.8,1,1, -7.837, 10531.384, 135.645, 52465.380 18/02/17,05:22:43,06,10,2, 11.8,1,1, -7.837, 10531.379, 135.632, 52465.360 18/02/17,05:22:43,07,10,2, 11.8,1,1, -7.837, 10531.383, 135.659, 52465.360 18/02/17,05:22:43,08,10,2, 11.8,1,1, -7.837, 10531.359, 135.647, 52465.374 18/02/17,05:22:43,09,10,2, 11.8,1,1, -7.837, 10531.349, 135.636, 52465.342 18/02/17,05:22:43,10,10,2, 11.8,1,1, -7.837, 10531.368, 135.676, 52465.417 18/02/17,05:22:43,11,10,2, 11.8,1,1, -7.837, 10531.357, 135.656, 52465.380 18/02/17,05:22:43,12,10,2, 11.8,1,1, -7.837, 10531.346, 135.697, 52465.417 18/02/17,05:22:43,13,10,2, 11.8,1,1, -7.837, 10531.336, 135.672, 52465.268 18/02/17,05:22:43,14,10,2, 11.8,1,1, -7.837, 10531.392, 135.709, 52465.401 18/02/17,05:22:43,15,10,2, 11.8,1,1, -7.837, 10531.376, 135.711, 52465.416 18/02/17,05:22:43,16,10,2, 11.8,1,1, -7.837, 10531.378, 135.729, 52465.344 18/02/17,05:22:43,17,10,2, 11.8,1,1, -7.837, 10531.365, 135.709, 52465.308 18/02/17,05:22:43,18,10,2, 11.8,1,1, -7.837, 10531.363, 135.752, 52465.595 18/02/17,05:22:43,19,10,2, 11.8,1,1, -7.837, 10531.361, 135.741, 52465.365 18/02/17,05:22:44,00,10,2, 11.8,1,1, -7.836, 10531.358, 135.741, 52465.365 18/02/17,05:22:44,01,10,2, 11.8,1,1, -7.836, 10531.345, 135.774, 52465.443 18/02/17,05:22:44,02,10,2, 11.8,1,1, -7.836, 10531.344, 135.773, 52465.345 18/02/17,05:22:44,03,10,2, 11.8,1,1, -7.836, 10531.343, 135.754, 52465.389 18/02/17,05:22:44,04,10,2, 11.8,1,1, -7.836, 10531.331, 135.798, 52465.380 18/02/17,05:22:44,05,10,2, 11.8,1,1, -7.836, 10531.295, 135.783, 52465.363 18/02/17,05:22:44,06,10,2, 11.8,1,1, -7.836, 10531.332, 135.783, 52465.366 18/02/17,05:22:44,07,10,2, 11.8,1,1, -7.836, 10531.331, 135.812, 52465.428 18/02/17,05:22:44,08,10,2, 11.8,1,1, -7.836, 10531.314, 135.823, 52465.439 18/02/17,05:22:44,09,10,2, 11.8,1,1, -7.836, 10531.302, 135.812, 52465.473 18/02/17,05:22:44,10,10,2, 11.8,1,1, -7.836, 10531.320, 135.820, 52465.440 18/02/17,05:22:44,11,10,2, 11.8,1,1, -7.836, 10531.291, 135.827, 52465.456 18/02/17,05:22:44,12,10,2, 11.8,1,1, -7.836, 10531.312, 135.832, 52465.438 18/02/17,05:22:44,13,10,2, 11.8,1,1, -7.836, 10531.297, 135.858, 52465.451 18/02/17,05:22:44,14,10,2, 11.8,1,1, -7.836, 10531.289, 135.866, 52465.357 18/02/17,05:22:44,15,10,2, 11.8,1,1, -7.836, 10531.291, 135.874, 52465.429 18/02/17,05:22:44,16,10,2, 11.8,1,1, -7.836, 10531.295, 135.883, 52465.438 18/02/17,05:22:44,17,10,2, 11.8,1,1, -7.836, 10531.282, 135.880, 52465.454 18/02/17,05:22:44,18,10,2, 11.8,1,1, -7.836, 10531.268, 135.871, 52465.426 18/02/17,05:22:44,19,10,2, 11.8,1,1, -7.836, 10531.277, 135.894, 52465.408 18/02/17,05:22:45,00,10,2, 11.8,1,1, -7.839, 10531.274, 135.894, 52465.408 18/02/17,05:22:45,01,10,2, 11.8,1,1, -7.839, 10531.261, 135.895, 52465.562 18/02/17,05:22:45,02,10,2, 11.8,1,1, -7.839, 10531.242, 135.895, 52465.395 18/02/17,05:22:45,03,10,2, 11.8,1,1, -7.839, 10531.229, 135.891, 52465.456 18/02/17,05:22:45,04,10,2, 11.8,1,1, -7.839, 10531.272, 135.901, 52465.455 18/02/17,05:22:45,05,10,2, 11.8,1,1, -7.839, 10531.258, 135.889, 52465.430 18/02/17,05:22:45,06,10,2, 11.8,1,1, -7.839, 10531.227, 135.924, 52465.457 18/02/17,05:22:45,07,10,2, 11.8,1,1, -7.839, 10531.241, 135.916, 52465.423 18/02/17,05:22:45,08,10,2, 11.8,1,1, -7.839, 10531.241, 135.938, 52465.437 18/02/17,05:22:45,09,10,2, 11.8,1,1, -7.839, 10531.250, 135.937, 52465.472 18/02/17,05:22:45,10,10,2, 11.8,1,1, -7.839, 10531.228, 135.932, 52465.429 18/02/17,05:22:45,11,10,2, 11.8,1,1, -7.839, 10531.232, 135.959, 52465.431 18/02/17,05:22:45,12,10,2, 11.8,1,1, -7.839, 10531.226, 135.973, 52465.439 18/02/17,05:22:45,13,10,2, 11.8,1,1, -7.839, 10531.203, 135.958, 52465.421 18/02/17,05:22:45,14,10,2, 11.8,1,1, -7.839, 10531.208, 135.946, 52465.526 18/02/17,05:22:45,15,10,2, 11.8,1,1, -7.839, 10531.192, 135.986, 52465.504 18/02/17,05:22:45,16,10,2, 11.8,1,1, -7.839, 10531.198, 135.962, 52465.487 18/02/17,05:22:45,17,10,2, 11.8,1,1, -7.839, 10531.200, 135.965, 52465.413 18/02/17,05:22:45,18,10,2, 11.8,1,1, -7.839, 10531.183, 135.981, 52465.515 18/02/17,05:22:45,19,10,2, 11.8,1,1, -7.839, 10531.174, 135.976, 52465.469 18/02/17,05:22:46,00,11,2, 11.9,1,1, -7.837, 10531.166, 135.976, 52465.469 18/02/17,05:22:46,01,11,2, 11.9,1,1, -7.837, 10531.166, 136.007, 52465.396 18/02/17,05:22:46,02,11,2, 11.9,1,1, -7.837, 10531.180, 136.002, 52465.522 18/02/17,05:22:46,03,11,2, 11.9,1,1, -7.837, 10531.172, 136.004, 52465.466 18/02/17,05:22:46,04,11,2, 11.9,1,1, -7.837, 10531.151, 136.026, 52465.516 18/02/17,05:22:46,05,11,2, 11.9,1,1, -7.837, 10531.147, 136.014, 52465.477 18/02/17,05:22:46,06,11,2, 11.9,1,1, -7.837, 10531.129, 136.016, 52465.428 18/02/17,05:22:46,07,11,2, 11.9,1,1, -7.837, 10531.153, 136.033, 52465.555 18/02/17,05:22:46,08,11,2, 11.9,1,1, -7.837, 10531.095, 136.048, 52465.556 18/02/17,05:22:46,09,11,2, 11.9,1,1, -7.837, 10531.155, 136.053, 52465.486 18/02/17,05:22:46,10,11,2, 11.9,1,1, -7.837, 10531.113, 136.064, 52465.471 18/02/17,05:22:46,11,11,2, 11.9,1,1, -7.837, 10531.118, 136.048, 52465.492 18/02/17,05:22:46,12,11,2, 11.9,1,1, -7.837, 10531.100, 136.047, 52465.529 18/02/17,05:22:46,13,11,2, 11.9,1,1, -7.837, 10531.100, 136.065, 52465.451 18/02/17,05:22:46,14,11,2, 11.9,1,1, -7.837, 10531.104, 136.051, 52465.441 18/02/17,05:22:46,15,11,2, 11.9,1,1, -7.837, 10531.088, 136.058, 52465.502 18/02/17,05:22:46,16,11,2, 11.9,1,1, -7.837, 10531.068, 136.067, 52465.505 18/02/17,05:22:46,17,11,2, 11.9,1,1, -7.837, 10531.064, 136.070, 52465.482 18/02/17,05:22:46,18,11,2, 11.9,1,1, -7.837, 10531.055, 136.046, 52465.427 18/02/17,05:22:46,19,11,2, 11.9,1,1, -7.837, 10531.039, 136.067, 52465.455 18/02/17,05:22:47,00,11,2, 11.8,1,1, -7.841, 10531.032, 136.067, 52465.455 18/02/17,05:22:47,01,11,2, 11.8,1,1, -7.841, 10531.024, 136.074, 52465.415 18/02/17,05:22:47,02,11,2, 11.8,1,1, -7.841, 10531.008, 136.097, 52465.437 18/02/17,05:22:47,03,11,2, 11.8,1,1, -7.841, 10530.994, 136.127, 52465.498 18/02/17,05:22:47,04,11,2, 11.8,1,1, -7.841, 10531.001, 136.083, 52465.468 18/02/17,05:22:47,05,11,2, 11.8,1,1, -7.841, 10531.003, 136.104, 52465.392 18/02/17,05:22:47,06,11,2, 11.8,1,1, -7.841, 10530.988, 136.085, 52465.491 18/02/17,05:22:47,07,11,2, 11.8,1,1, -7.841, 10531.013, 136.110, 52465.489 18/02/17,05:22:47,08,11,2, 11.8,1,1, -7.841, 10530.990, 136.103, 52465.417 18/02/17,05:22:47,09,11,2, 11.8,1,1, -7.841, 10530.954, 136.122, 52465.446 18/02/17,05:22:47,10,11,2, 11.8,1,1, -7.841, 10530.978, 136.114, 52465.470 18/02/17,05:22:47,11,11,2, 11.8,1,1, -7.841, 10530.970, 136.128, 52465.469 18/02/17,05:22:47,12,11,2, 11.8,1,1, -7.841, 10530.966, 136.109, 52465.528 18/02/17,05:22:47,13,11,2, 11.8,1,1, -7.841, 10530.981, 136.109, 52465.487 18/02/17,05:22:47,14,11,2, 11.8,1,1, -7.841, 10530.966, 136.137, 52465.478 18/02/17,05:22:47,15,11,2, 11.8,1,1, -7.841, 10530.938, 136.170, 52465.685 18/02/17,05:22:47,16,11,2, 11.8,1,1, -7.841, 10530.945, 136.134, 52465.501 18/02/17,05:22:47,17,11,2, 11.8,1,1, -7.841, 10530.949, 136.141, 52465.412 18/02/17,05:22:47,18,11,2, 11.8,1,1, -7.841, 10530.947, 136.152, 52465.496 18/02/17,05:22:47,19,11,2, 11.8,1,1, -7.841, 10530.987, 136.163, 52465.494 18/02/17,05:22:48,00,11,2, 11.9,1,1, -7.838, 10530.982, 136.163, 52465.494 18/02/17,05:22:48,01,11,2, 11.9,1,1, -7.838, 10530.969, 136.165, 52465.523 18/02/17,05:22:48,02,11,2, 11.9,1,1, -7.838, 10530.959, 136.153, 52465.470 18/02/17,05:22:48,03,11,2, 11.9,1,1, -7.838, 10530.949, 136.148, 52465.458 18/02/17,05:22:48,04,11,2, 11.9,1,1, -7.838, 10530.944, 136.185, 52465.528 18/02/17,05:22:48,05,11,2, 11.9,1,1, -7.838, 10530.961, 136.158, 52465.556 18/02/17,05:22:48,06,11,2, 11.9,1,1, -7.838, 10530.956, 136.172, 52465.544 18/02/17,05:22:48,07,11,2, 11.9,1,1, -7.838, 10530.974, 136.181, 52465.495 18/02/17,05:22:48,08,11,2, 11.9,1,1, -7.838, 10530.937, 136.185, 52465.492 18/02/17,05:22:48,09,11,2, 11.9,1,1, -7.838, 10530.918, 136.172, 52465.502 18/02/17,05:22:48,10,11,2, 11.9,1,1, -7.838, 10530.949, 136.172, 52465.432 18/02/17,05:22:48,11,11,2, 11.9,1,1, -7.838, 10530.969, 136.197, 52465.527 18/02/17,05:22:48,12,11,2, 11.9,1,1, -7.838, 10530.949, 136.193, 52465.556 18/02/17,05:22:48,13,11,2, 11.9,1,1, -7.838, 10530.969, 136.199, 52465.522 18/02/17,05:22:48,14,11,2, 11.9,1,1, -7.838, 10530.946, 136.187, 52465.427 18/02/17,05:22:48,15,11,2, 11.9,1,1, -7.838, 10530.952, 136.198, 52465.481 18/02/17,05:22:48,16,11,2, 11.9,1,1, -7.838, 10530.944, 136.204, 52465.536 18/02/17,05:22:48,17,11,2, 11.9,1,1, -7.838, 10530.909, 136.185, 52465.437 18/02/17,05:22:48,18,11,2, 11.9,1,1, -7.838, 10530.909, 136.198, 52465.514 18/02/17,05:22:48,19,11,2, 11.9,1,1, -7.838, 10530.947, 136.171, 52465.598 18/02/17,05:22:49,00,11,2, 11.8,1,1, -7.841, 10530.940, 136.171, 52465.598 18/02/17,05:22:49,01,11,2, 11.8,1,1, -7.841, 10530.929, 136.180, 52465.581 18/02/17,05:22:49,02,11,2, 11.8,1,1, -7.841, 10530.938, 136.161, 52465.446 18/02/17,05:22:49,03,11,2, 11.8,1,1, -7.841, 10530.941, 136.173, 52465.555 18/02/17,05:22:49,04,11,2, 11.8,1,1, -7.841, 10530.959, 136.199, 52465.592 18/02/17,05:22:49,05,11,2, 11.8,1,1, -7.841, 10530.940, 136.193, 52465.480 18/02/17,05:22:49,06,11,2, 11.8,1,1, -7.841, 10530.949, 136.189, 52465.542 18/02/17,05:22:49,07,11,2, 11.8,1,1, -7.841, 10530.942, 136.177, 52465.552 18/02/17,05:22:49,08,11,2, 11.8,1,1, -7.841, 10530.916, 136.179, 52465.430 18/02/17,05:22:49,09,11,2, 11.8,1,1, -7.841, 10530.941, 136.197, 52465.586 18/02/17,05:22:49,10,11,2, 11.8,1,1, -7.841, 10530.920, 136.198, 52465.497 18/02/17,05:22:49,11,11,2, 11.8,1,1, -7.841, 10530.950, 136.210, 52465.552 18/02/17,05:22:49,12,11,2, 11.8,1,1, -7.841, 10530.919, 136.189, 52465.504 18/02/17,05:22:49,13,11,2, 11.8,1,1, -7.841, 10530.940, 136.195, 52465.576 18/02/17,05:22:49,14,11,2, 11.8,1,1, -7.841, 10530.942, 136.191, 52465.536 18/02/17,05:22:49,15,11,2, 11.8,1,1, -7.841, 10530.908, 136.199, 52465.498 18/02/17,05:22:49,16,11,2, 11.8,1,1, -7.841, 10530.918, 136.191, 52465.552 18/02/17,05:22:49,17,11,2, 11.8,1,1, -7.841, 10530.918, 136.214, 52465.530 18/02/17,05:22:49,18,11,2, 11.8,1,1, -7.841, 10530.913, 136.165, 52465.555 18/02/17,05:22:49,19,11,2, 11.8,1,1, -7.841, 10530.917, 136.205, 52465.501 18/02/17,05:22:50,00,11,2, 11.8,1,1, -7.838, 10530.915, 136.205, 52465.501 18/02/17,05:22:50,01,11,2, 11.8,1,1, -7.838, 10530.946, 136.210, 52465.547 18/02/17,05:22:50,02,11,2, 11.8,1,1, -7.838, 10530.940, 136.205, 52465.476 18/02/17,05:22:50,03,11,2, 11.8,1,1, -7.838, 10530.919, 136.198, 52465.478 18/02/17,05:22:50,04,11,2, 11.8,1,1, -7.838, 10530.923, 136.179, 52465.558 18/02/17,05:22:50,05,11,2, 11.8,1,1, -7.838, 10530.933, 136.176, 52465.441 18/02/17,05:22:50,06,11,2, 11.8,1,1, -7.838, 10530.925, 136.184, 52465.529 18/02/17,05:22:50,07,11,2, 11.8,1,1, -7.838, 10530.957, 136.220, 52465.492 18/02/17,05:22:50,08,11,2, 11.8,1,1, -7.838, 10530.926, 136.184, 52465.555 18/02/17,05:22:50,09,11,2, 11.8,1,1, -7.838, 10530.955, 136.198, 52465.593 18/02/17,05:22:50,10,11,2, 11.8,1,1, -7.838, 10530.968, 136.229, 52465.557 18/02/17,05:22:50,11,11,2, 11.8,1,1, -7.838, 10530.950, 136.223, 52465.489 18/02/17,05:22:50,12,11,2, 11.8,1,1, -7.838, 10530.951, 136.190, 52465.593 18/02/17,05:22:50,13,11,2, 11.8,1,1, -7.838, 10530.965, 136.220, 52465.548 18/02/17,05:22:50,14,11,2, 11.8,1,1, -7.838, 10530.955, 136.202, 52465.541 18/02/17,05:22:50,15,11,2, 11.8,1,1, -7.838, 10530.925, 136.209, 52465.540 18/02/17,05:22:50,16,11,2, 11.8,1,1, -7.838, 10530.952, 136.198, 52465.561 18/02/17,05:22:50,17,11,2, 11.8,1,1, -7.838, 10530.948, 136.176, 52465.528 18/02/17,05:22:50,18,11,2, 11.8,1,1, -7.838, 10530.957, 136.217, 52465.626 18/02/17,05:22:50,19,11,2, 11.8,1,1, -7.838, 10530.946, 136.191, 52465.569 18/02/17,05:22:51,00,11,2, 11.9,1,1, -7.838, 10530.940, 136.191, 52465.569 18/02/17,05:22:51,01,11,2, 11.9,1,1, -7.838, 10530.960, 136.199, 52465.612 18/02/17,05:22:51,02,11,2, 11.9,1,1, -7.838, 10530.942, 136.177, 52465.601 18/02/17,05:22:51,03,11,2, 11.9,1,1, -7.838, 10530.958, 136.195, 52465.596 18/02/17,05:22:51,04,11,2, 11.9,1,1, -7.838, 10530.962, 136.197, 52465.597 18/02/17,05:22:51,05,11,2, 11.9,1,1, -7.838, 10530.964, 136.189, 52465.605 18/02/17,05:22:51,06,11,2, 11.9,1,1, -7.838, 10530.995, 136.192, 52465.553 18/02/17,05:22:51,07,11,2, 11.9,1,1, -7.838, 10530.967, 136.209, 52465.655 18/02/17,05:22:51,08,11,2, 11.9,1,1, -7.838, 10530.991, 136.194, 52465.558 18/02/17,05:22:51,09,11,2, 11.9,1,1, -7.838, 10530.971, 136.183, 52465.537 18/02/17,05:22:51,10,11,2, 11.9,1,1, -7.838, 10530.984, 136.197, 52465.601 18/02/17,05:22:51,11,11,2, 11.9,1,1, -7.838, 10530.973, 136.195, 52465.537 18/02/17,05:22:51,12,11,2, 11.9,1,1, -7.838, 10530.973, 136.213, 52465.607 18/02/17,05:22:51,13,11,2, 11.9,1,1, -7.838, 10530.988, 136.185, 52465.541 18/02/17,05:22:51,14,11,2, 11.9,1,1, -7.838, 10531.025, 136.209, 52465.535 18/02/17,05:22:51,15,11,2, 11.9,1,1, -7.838, 10530.986, 136.201, 52465.516 18/02/17,05:22:51,16,11,2, 11.9,1,1, -7.838, 10531.006, 136.217, 52465.601 18/02/17,05:22:51,17,11,2, 11.9,1,1, -7.838, 10530.991, 136.224, 52465.575 18/02/17,05:22:51,18,11,2, 11.9,1,1, -7.838, 10531.014, 136.208, 52465.565 18/02/17,05:22:51,19,11,2, 11.9,1,1, -7.838, 10531.012, 136.191, 52465.611 18/02/17,05:22:52,00,10,2, 11.9,1,1, -7.840, 10531.007, 136.191, 52465.611 18/02/17,05:22:52,01,10,2, 11.9,1,1, -7.840, 10531.015, 136.215, 52465.564 18/02/17,05:22:52,02,10,2, 11.9,1,1, -7.840, 10531.010, 136.237, 52465.575 18/02/17,05:22:52,03,10,2, 11.9,1,1, -7.840, 10531.032, 136.216, 52465.609 18/02/17,05:22:52,04,10,2, 11.9,1,1, -7.840, 10531.051, 136.234, 52465.626 18/02/17,05:22:52,05,10,2, 11.9,1,1, -7.840, 10531.044, 136.223, 52465.564 18/02/17,05:22:52,06,10,2, 11.9,1,1, -7.840, 10531.042, 136.230, 52465.586 18/02/17,05:22:52,07,10,2, 11.9,1,1, -7.840, 10531.040, 136.226, 52465.596 18/02/17,05:22:52,08,10,2, 11.9,1,1, -7.840, 10531.041, 136.234, 52465.571 18/02/17,05:22:52,09,10,2, 11.9,1,1, -7.840, 10531.065, 136.230, 52465.650 18/02/17,05:22:52,10,10,2, 11.9,1,1, -7.840, 10531.065, 136.223, 52465.583 18/02/17,05:22:52,11,10,2, 11.9,1,1, -7.840, 10531.020, 136.253, 52465.589 18/02/17,05:22:52,12,10,2, 11.9,1,1, -7.840, 10531.044, 136.260, 52465.667 18/02/17,05:22:52,13,10,2, 11.9,1,1, -7.840, 10531.026, 136.263, 52465.868 18/02/17,05:22:52,14,10,2, 11.9,1,1, -7.840, 10531.077, 136.253, 52465.763 18/02/17,05:22:52,15,10,2, 11.9,1,1, -7.840, 10531.083, 136.240, 52465.705 18/02/17,05:22:52,16,10,2, 11.9,1,1, -7.840, 10531.070, 136.243, 52465.612 18/02/17,05:22:52,17,10,2, 11.9,1,1, -7.840, 10531.074, 136.261, 52465.688 18/02/17,05:22:52,18,10,2, 11.9,1,1, -7.840, 10531.056, 136.272, 52465.696 18/02/17,05:22:52,19,10,2, 11.9,1,1, -7.840, 10531.052, 136.248, 52465.656 18/02/17,05:22:53,00,11,2, 11.9,1,1, -7.839, 10531.049, 136.248, 52465.656 18/02/17,05:22:53,01,11,2, 11.9,1,1, -7.839, 10531.069, 136.262, 52465.626 18/02/17,05:22:53,02,11,2, 11.9,1,1, -7.839, 10531.045, 136.250, 52465.673 18/02/17,05:22:53,03,11,2, 11.9,1,1, -7.839, 10531.082, 136.251, 52465.740 18/02/17,05:22:53,04,11,2, 11.9,1,1, -7.839, 10531.064, 136.257, 52465.726 18/02/17,05:22:53,05,11,2, 11.9,1,1, -7.839, 10531.105, 136.263, 52465.619 18/02/17,05:22:53,06,11,2, 11.9,1,1, -7.839, 10531.071, 136.232, 52465.610 18/02/17,05:22:53,07,11,2, 11.9,1,1, -7.839, 10531.068, 136.262, 52465.698 18/02/17,05:22:53,08,11,2, 11.9,1,1, -7.839, 10531.068, 136.266, 52465.598 18/02/17,05:22:53,09,11,2, 11.9,1,1, -7.839, 10531.060, 136.240, 52465.630 18/02/17,05:22:53,10,11,2, 11.9,1,1, -7.839, 10531.045, 136.256, 52465.668 18/02/17,05:22:53,11,11,2, 11.9,1,1, -7.839, 10531.083, 136.259, 52465.660 18/02/17,05:22:53,12,11,2, 11.9,1,1, -7.839, 10531.044, 136.259, 52465.661 18/02/17,05:22:53,13,11,2, 11.9,1,1, -7.839, 10531.077, 136.221, 52465.724 18/02/17,05:22:53,14,11,2, 11.9,1,1, -7.839, 10531.067, 136.260, 52465.688 18/02/17,05:22:53,15,11,2, 11.9,1,1, -7.839, 10531.077, 136.269, 52465.674 18/02/17,05:22:53,16,11,2, 11.9,1,1, -7.839, 10531.069, 136.239, 52465.630 18/02/17,05:22:53,17,11,2, 11.9,1,1, -7.839, 10531.073, 136.249, 52465.718 18/02/17,05:22:53,18,11,2, 11.9,1,1, -7.839, 10531.073, 136.252, 52465.645 18/02/17,05:22:53,19,11,2, 11.9,1,1, -7.839, 10531.056, 136.247, 52465.659 18/02/17,05:22:54,00,10,2, 11.9,1,1, -7.839, 10531.049, 136.247, 52465.659 18/02/17,05:22:54,01,10,2, 11.9,1,1, -7.839, 10531.065, 136.248, 52465.704 18/02/17,05:22:54,02,10,2, 11.9,1,1, -7.839, 10531.073, 136.244, 52465.716 18/02/17,05:22:54,03,10,2, 11.9,1,1, -7.839, 10531.062, 136.253, 52465.716 18/02/17,05:22:54,04,10,2, 11.9,1,1, -7.839, 10531.065, 136.258, 52465.756 18/02/17,05:22:54,05,10,2, 11.9,1,1, -7.839, 10531.080, 136.252, 52465.683 18/02/17,05:22:54,06,10,2, 11.9,1,1, -7.839, 10531.085, 136.240, 52465.746 18/02/17,05:22:54,07,10,2, 11.9,1,1, -7.839, 10531.053, 136.247, 52465.729 18/02/17,05:22:54,08,10,2, 11.9,1,1, -7.839, 10531.094, 136.239, 52465.821 18/02/17,05:22:54,09,10,2, 11.9,1,1, -7.839, 10531.051, 136.226, 52465.800 18/02/17,05:22:54,10,10,2, 11.9,1,1, -7.839, 10531.107, 136.242, 52465.900 18/02/17,05:22:54,11,10,2, 11.9,1,1, -7.839, 10531.057, 136.230, 52465.798 18/02/17,05:22:54,12,10,2, 11.9,1,1, -7.839, 10531.049, 136.235, 52465.696 18/02/17,05:22:54,13,10,2, 11.9,1,1, -7.839, 10531.085, 136.237, 52465.740 18/02/17,05:22:54,14,10,2, 11.9,1,1, -7.839, 10531.095, 136.206, 52465.732 18/02/17,05:22:54,15,10,2, 11.9,1,1, -7.839, 10531.105, 136.231, 52465.716 18/02/17,05:22:54,16,10,2, 11.9,1,1, -7.839, 10531.091, 136.241, 52465.703 18/02/17,05:22:54,17,10,2, 11.9,1,1, -7.839, 10531.056, 136.250, 52465.730 18/02/17,05:22:54,18,10,2, 11.9,1,1, -7.839, 10531.094, 136.240, 52465.682 18/02/17,05:22:54,19,10,2, 11.9,1,1, -7.839, 10531.071, 136.228, 52465.753 18/02/17,05:22:55,00,10,2, 11.9,1,1, -7.841, 10531.065, 136.228, 52465.753 18/02/17,05:22:55,01,10,2, 11.9,1,1, -7.841, 10531.062, 136.225, 52465.738 18/02/17,05:22:55,02,10,2, 11.9,1,1, -7.841, 10531.068, 136.230, 52465.808 18/02/17,05:22:55,03,10,2, 11.9,1,1, -7.841, 10531.070, 136.234, 52465.743 18/02/17,05:22:55,04,10,2, 11.9,1,1, -7.841, 10531.103, 136.226, 52465.675 18/02/17,05:22:55,05,10,2, 11.9,1,1, -7.841, 10531.109, 136.239, 52465.741 18/02/17,05:22:55,06,10,2, 11.9,1,1, -7.841, 10531.083, 136.211, 52465.722 18/02/17,05:22:55,07,10,2, 11.9,1,1, -7.841, 10531.083, 136.234, 52465.765 18/02/17,05:22:55,08,10,2, 11.9,1,1, -7.841, 10531.109, 136.214, 52465.729 18/02/17,05:22:55,09,10,2, 11.9,1,1, -7.841, 10531.082, 136.232, 52465.814 18/02/17,05:22:55,10,10,2, 11.9,1,1, -7.841, 10531.087, 136.203, 52465.791 18/02/17,05:22:55,11,10,2, 11.9,1,1, -7.841, 10531.091, 136.230, 52465.810 18/02/17,05:22:55,12,10,2, 11.9,1,1, -7.841, 10531.080, 136.193, 52465.758 18/02/17,05:22:55,13,10,2, 11.9,1,1, -7.841, 10531.071, 136.211, 52465.756 18/02/17,05:22:55,14,10,2, 11.9,1,1, -7.841, 10531.082, 136.209, 52465.750 18/02/17,05:22:55,15,10,2, 11.9,1,1, -7.841, 10531.058, 136.248, 52465.742 18/02/17,05:22:55,16,10,2, 11.9,1,1, -7.841, 10531.084, 136.231, 52465.756 18/02/17,05:22:55,17,10,2, 11.9,1,1, -7.841, 10531.077, 136.211, 52465.729 18/02/17,05:22:55,18,10,2, 11.9,1,1, -7.841, 10531.061, 136.225, 52465.805 18/02/17,05:22:55,19,10,2, 11.9,1,1, -7.841, 10531.066, 136.234, 52465.786 18/02/17,05:22:56,00,11,2, 11.9,1,1, -7.838, 10531.065, 136.234, 52465.786 18/02/17,05:22:56,01,11,2, 11.9,1,1, -7.838, 10531.048, 136.233, 52465.755 18/02/17,05:22:56,02,11,2, 11.9,1,1, -7.838, 10531.088, 136.232, 52465.726 18/02/17,05:22:56,03,11,2, 11.9,1,1, -7.838, 10531.066, 136.245, 52465.785 18/02/17,05:22:56,04,11,2, 11.9,1,1, -7.838, 10531.066, 136.229, 52465.724 18/02/17,05:22:56,05,11,2, 11.9,1,1, -7.838, 10531.068, 136.234, 52465.790 18/02/17,05:22:56,06,11,2, 11.9,1,1, -7.838, 10531.045, 136.235, 52465.833 18/02/17,05:22:56,07,11,2, 11.9,1,1, -7.838, 10531.071, 136.234, 52465.827 18/02/17,05:22:56,08,11,2, 11.9,1,1, -7.838, 10531.063, 136.247, 52465.792 18/02/17,05:22:56,09,11,2, 11.9,1,1, -7.838, 10531.077, 136.258, 52465.868 18/02/17,05:22:56,10,11,2, 11.9,1,1, -7.838, 10531.116, 136.227, 52465.735 18/02/17,05:22:56,11,11,2, 11.9,1,1, -7.838, 10531.086, 136.254, 52465.851 18/02/17,05:22:56,12,11,2, 11.9,1,1, -7.838, 10531.096, 136.253, 52465.842 18/02/17,05:22:56,13,11,2, 11.9,1,1, -7.838, 10531.069, 136.259, 52465.769 18/02/17,05:22:56,14,11,2, 11.9,1,1, -7.838, 10531.082, 136.268, 52465.830 18/02/17,05:22:56,15,11,2, 11.9,1,1, -7.838, 10531.081, 136.281, 52465.796 18/02/17,05:22:56,16,11,2, 11.9,1,1, -7.838, 10531.071, 136.276, 52465.804 18/02/17,05:22:56,17,11,2, 11.9,1,1, -7.838, 10531.070, 136.296, 52465.792 18/02/17,05:22:56,18,11,2, 11.9,1,1, -7.838, 10531.079, 136.282, 52465.839 18/02/17,05:22:56,19,11,2, 11.9,1,1, -7.838, 10531.085, 136.307, 52465.876 18/02/17,05:22:57,00,10,2, 11.9,1,1, -7.838, 10531.082, 136.307, 52465.876 18/02/17,05:22:57,01,10,2, 11.9,1,1, -7.838, 10531.069, 136.286, 52465.856 18/02/17,05:22:57,02,10,2, 11.9,1,1, -7.838, 10531.082, 136.298, 52465.870 18/02/17,05:22:57,03,10,2, 11.9,1,1, -7.838, 10531.048, 136.332, 52465.881 18/02/17,05:22:57,04,10,2, 11.9,1,1, -7.838, 10531.077, 136.342, 52465.783 18/02/17,05:22:57,05,10,2, 11.9,1,1, -7.838, 10531.068, 136.303, 52465.839 18/02/17,05:22:57,06,10,2, 11.9,1,1, -7.838, 10531.061, 136.356, 52465.853 18/02/17,05:22:57,07,10,2, 11.9,1,1, -7.838, 10531.052, 136.332, 52465.768 18/02/17,05:22:57,08,10,2, 11.9,1,1, -7.838, 10531.058, 136.322, 52465.912 18/02/17,05:22:57,09,10,2, 11.9,1,1, -7.838, 10531.069, 136.331, 52465.830 18/02/17,05:22:57,10,10,2, 11.9,1,1, -7.838, 10531.047, 136.347, 52465.765 18/02/17,05:22:57,11,10,2, 11.9,1,1, -7.838, 10531.091, 136.358, 52465.868 18/02/17,05:22:57,12,10,2, 11.9,1,1, -7.838, 10531.055, 136.360, 52465.869 18/02/17,05:22:57,13,10,2, 11.9,1,1, -7.838, 10531.062, 136.372, 52465.874 18/02/17,05:22:57,14,10,2, 11.9,1,1, -7.838, 10531.070, 136.369, 52465.893 18/02/17,05:22:57,15,10,2, 11.9,1,1, -7.838, 10531.062, 136.366, 52465.893 18/02/17,05:22:57,16,10,2, 11.9,1,1, -7.838, 10531.067, 136.370, 52465.863 18/02/17,05:22:57,17,10,2, 11.9,1,1, -7.838, 10531.057, 136.392, 52465.817 18/02/17,05:22:57,18,10,2, 11.9,1,1, -7.838, 10531.050, 136.383, 52465.918 18/02/17,05:22:57,19,10,2, 11.9,1,1, -7.838, 10531.067, 136.413, 52465.937 18/02/17,05:22:58,00,10,2, 11.9,1,1, -7.837, 10531.065, 136.413, 52465.937 18/02/17,05:22:58,01,10,2, 11.9,1,1, -7.837, 10531.065, 136.432, 52465.840 18/02/17,05:22:58,02,10,2, 11.9,1,1, -7.837, 10531.083, 136.425, 52465.899 18/02/17,05:22:58,03,10,2, 11.9,1,1, -7.837, 10531.094, 136.430, 52465.931 18/02/17,05:22:58,04,10,2, 11.9,1,1, -7.837, 10531.080, 136.448, 52465.916 18/02/17,05:22:58,05,10,2, 11.9,1,1, -7.837, 10531.077, 136.461, 52465.896 18/02/17,05:22:58,06,10,2, 11.9,1,1, -7.837, 10531.085, 136.480, 52465.940 18/02/17,05:22:58,07,10,2, 11.9,1,1, -7.837, 10531.101, 136.478, 52465.880 18/02/17,05:22:58,08,10,2, 11.9,1,1, -7.837, 10531.097, 136.499, 52465.946 18/02/17,05:22:58,09,10,2, 11.9,1,1, -7.837, 10531.105, 136.486, 52465.870 18/02/17,05:22:58,10,10,2, 11.9,1,1, -7.837, 10531.117, 136.497, 52466.003 18/02/17,05:22:58,11,10,2, 11.9,1,1, -7.837, 10531.101, 136.503, 52465.948 18/02/17,05:22:58,12,10,2, 11.9,1,1, -7.837, 10531.125, 136.498, 52465.907 18/02/17,05:22:58,13,10,2, 11.9,1,1, -7.837, 10531.108, 136.494, 52465.902 18/02/17,05:22:58,14,10,2, 11.9,1,1, -7.837, 10531.117, 136.522, 52466.006 18/02/17,05:22:58,15,10,2, 11.9,1,1, -7.837, 10531.133, 136.532, 52466.008 18/02/17,05:22:58,16,10,2, 11.9,1,1, -7.837, 10531.135, 136.533, 52465.905 18/02/17,05:22:58,17,10,2, 11.9,1,1, -7.837, 10531.138, 136.542, 52465.923 18/02/17,05:22:58,18,10,2, 11.9,1,1, -7.837, 10531.122, 136.525, 52465.910 18/02/17,05:22:58,19,10,2, 11.9,1,1, -7.837, 10531.134, 136.519, 52465.948 18/02/17,05:22:59,00,10,2, 11.8,1,1, -7.840, 10531.132, 136.519, 52465.948 18/02/17,05:22:59,01,10,2, 11.8,1,1, -7.840, 10531.104, 136.528, 52465.926 18/02/17,05:22:59,02,10,2, 11.8,1,1, -7.840, 10531.092, 136.552, 52465.977 18/02/17,05:22:59,03,10,2, 11.8,1,1, -7.840, 10531.128, 136.553, 52465.945 18/02/17,05:22:59,04,10,2, 11.8,1,1, -7.840, 10531.151, 136.578, 52465.898 18/02/17,05:22:59,05,10,2, 11.8,1,1, -7.840, 10531.163, 136.569, 52465.987 18/02/17,05:22:59,06,10,2, 11.8,1,1, -7.840, 10531.156, 136.589, 52465.896 18/02/17,05:22:59,07,10,2, 11.8,1,1, -7.840, 10531.139, 136.582, 52465.866 18/02/17,05:22:59,08,10,2, 11.8,1,1, -7.840, 10531.166, 136.569, 52465.968 18/02/17,05:22:59,09,10,2, 11.8,1,1, -7.840, 10531.155, 136.574, 52465.930 18/02/17,05:22:59,10,10,2, 11.8,1,1, -7.840, 10531.166, 136.588, 52465.924 18/02/17,05:22:59,11,10,2, 11.8,1,1, -7.840, 10531.125, 136.588, 52465.937 18/02/17,05:22:59,12,10,2, 11.8,1,1, -7.840, 10531.155, 136.595, 52465.943 18/02/17,05:22:59,13,10,2, 11.8,1,1, -7.840, 10531.109, 136.606, 52465.932 18/02/17,05:22:59,14,10,2, 11.8,1,1, -7.840, 10531.163, 136.608, 52465.920 18/02/17,05:22:59,15,10,2, 11.8,1,1, -7.840, 10531.160, 136.608, 52465.956 18/02/17,05:22:59,16,10,2, 11.8,1,1, -7.840, 10531.159, 136.608, 52465.979 18/02/17,05:22:59,17,10,2, 11.8,1,1, -7.840, 10531.156, 136.605, 52465.898 18/02/17,05:22:59,18,10,2, 11.8,1,1, -7.840, 10531.157, 136.616, 52465.970 18/02/17,05:22:59,19,10,2, 11.8,1,1, -7.840, 10531.162, 136.612, 52465.993 18/02/17,05:23:00,00,10,2, 11.9,1,1, -7.838, 10531.157, 136.612, 52465.993 18/02/17,05:23:00,01,10,2, 11.9,1,1, -7.838, 10531.169, 136.614, 52465.974 18/02/17,05:23:00,02,10,2, 11.9,1,1, -7.838, 10531.185, 136.634, 52466.043 18/02/17,05:23:00,03,10,2, 11.9,1,1, -7.838, 10531.214, 136.632, 52465.960 18/02/17,05:23:00,04,10,2, 11.9,1,1, -7.838, 10531.199, 136.625, 52465.983 18/02/17,05:23:00,05,10,2, 11.9,1,1, -7.838, 10531.203, 136.608, 52465.899 18/02/17,05:23:00,06,10,2, 11.9,1,1, -7.838, 10531.174, 136.625, 52465.906 18/02/17,05:23:00,07,10,2, 11.9,1,1, -7.838, 10531.181, 136.635, 52465.938 18/02/17,05:23:00,08,10,2, 11.9,1,1, -7.838, 10531.173, 136.633, 52465.983 18/02/17,05:23:00,09,10,2, 11.9,1,1, -7.838, 10531.172, 136.603, 52465.923 18/02/17,05:23:00,10,10,2, 11.9,1,1, -7.838, 10531.200, 136.615, 52465.968 18/02/17,05:23:00,11,10,2, 11.9,1,1, -7.838, 10531.224, 136.607, 52465.951 18/02/17,05:23:00,12,10,2, 11.9,1,1, -7.838, 10531.202, 136.627, 52465.900 18/02/17,05:23:00,13,10,2, 11.9,1,1, -7.838, 10531.209, 136.678, 52465.988 18/02/17,05:23:00,14,10,2, 11.9,1,1, -7.838, 10531.215, 136.644, 52465.950 18/02/17,05:23:00,15,10,2, 11.9,1,1, -7.838, 10531.237, 136.658, 52465.967 18/02/17,05:23:00,16,10,2, 11.9,1,1, -7.838, 10531.214, 136.630, 52465.987 18/02/17,05:23:00,17,10,2, 11.9,1,1, -7.838, 10531.248, 136.621, 52465.847 18/02/17,05:23:00,18,10,2, 11.9,1,1, -7.838, 10531.229, 136.626, 52465.845 18/02/17,05:23:00,19,10,2, 11.9,1,1, -7.838, 10531.263, 136.644, 52465.892 18/02/17,05:23:01,00,11,2, 11.9,1,1, -7.839, 10531.257, 136.644, 52465.892 18/02/17,05:23:01,01,11,2, 11.9,1,1, -7.839, 10531.256, 136.628, 52465.899 18/02/17,05:23:01,02,11,2, 11.9,1,1, -7.839, 10531.258, 136.629, 52465.918 18/02/17,05:23:01,03,11,2, 11.9,1,1, -7.839, 10531.248, 136.623, 52465.877 18/02/17,05:23:01,04,11,2, 11.9,1,1, -7.839, 10531.260, 136.634, 52465.896 18/02/17,05:23:01,05,11,2, 11.9,1,1, -7.839, 10531.267, 136.630, 52465.960 18/02/17,05:23:01,06,11,2, 11.9,1,1, -7.839, 10531.263, 136.629, 52465.861 18/02/17,05:23:01,07,11,2, 11.9,1,1, -7.839, 10531.240, 136.639, 52465.940 18/02/17,05:23:01,08,11,2, 11.9,1,1, -7.839, 10531.295, 136.664, 52465.920 18/02/17,05:23:01,09,11,2, 11.9,1,1, -7.839, 10531.287, 136.640, 52465.887 18/02/17,05:23:01,10,11,2, 11.9,1,1, -7.839, 10531.293, 136.656, 52465.862 18/02/17,05:23:01,11,11,2, 11.9,1,1, -7.839, 10531.313, 136.654, 52465.903 18/02/17,05:23:01,12,11,2, 11.9,1,1, -7.839, 10531.283, 136.642, 52465.881 18/02/17,05:23:01,13,11,2, 11.9,1,1, -7.839, 10531.297, 136.675, 52465.873 18/02/17,05:23:01,14,11,2, 11.9,1,1, -7.839, 10531.281, 136.658, 52465.897 18/02/17,05:23:01,15,11,2, 11.9,1,1, -7.839, 10531.310, 136.704, 52465.939 18/02/17,05:23:01,16,11,2, 11.9,1,1, -7.839, 10531.333, 136.686, 52465.953 18/02/17,05:23:01,17,11,2, 11.9,1,1, -7.839, 10531.315, 136.684, 52465.805 18/02/17,05:23:01,18,11,2, 11.9,1,1, -7.839, 10531.315, 136.683, 52465.930 18/02/17,05:23:01,19,11,2, 11.9,1,1, -7.839, 10531.327, 136.681, 52465.826 18/02/17,05:23:02,00,11,2, 11.9,1,1, -7.839, 10531.324, 136.681, 52465.826 18/02/17,05:23:02,01,11,2, 11.9,1,1, -7.839, 10531.342, 136.661, 52465.865 18/02/17,05:23:02,02,11,2, 11.9,1,1, -7.839, 10531.367, 136.662, 52465.866 18/02/17,05:23:02,03,11,2, 11.9,1,1, -7.839, 10531.341, 136.678, 52465.881 18/02/17,05:23:02,04,11,2, 11.9,1,1, -7.839, 10531.381, 136.689, 52465.930 18/02/17,05:23:02,05,11,2, 11.9,1,1, -7.839, 10531.376, 136.682, 52465.821 18/02/17,05:23:02,06,11,2, 11.9,1,1, -7.839, 10531.369, 136.677, 52465.913 18/02/17,05:23:02,07,11,2, 11.9,1,1, -7.839, 10531.374, 136.659, 52465.832 18/02/17,05:23:02,08,11,2, 11.9,1,1, -7.839, 10531.405, 136.712, 52465.897 18/02/17,05:23:02,09,11,2, 11.9,1,1, -7.839, 10531.407, 136.709, 52465.899 18/02/17,05:23:02,10,11,2, 11.9,1,1, -7.839, 10531.420, 136.705, 52465.830 18/02/17,05:23:02,11,11,2, 11.9,1,1, -7.839, 10531.414, 136.740, 52465.827 18/02/17,05:23:02,12,11,2, 11.9,1,1, -7.839, 10531.407, 136.711, 52465.821 18/02/17,05:23:02,13,11,2, 11.9,1,1, -7.839, 10531.428, 136.720, 52465.829 18/02/17,05:23:02,14,11,2, 11.9,1,1, -7.839, 10531.424, 136.726, 52465.800 18/02/17,05:23:02,15,11,2, 11.9,1,1, -7.839, 10531.445, 136.724, 52465.818 18/02/17,05:23:02,16,11,2, 11.9,1,1, -7.839, 10531.455, 136.726, 52465.902 18/02/17,05:23:02,17,11,2, 11.9,1,1, -7.839, 10531.487, 136.704, 52465.838 18/02/17,05:23:02,18,11,2, 11.9,1,1, -7.839, 10531.463, 136.725, 52465.908 18/02/17,05:23:02,19,11,2, 11.9,1,1, -7.839, 10531.497, 136.725, 52465.877 18/02/17,05:23:03,00,11,2, 11.8,1,1, -7.842, 10531.491, 136.725, 52465.877 18/02/17,05:23:03,01,11,2, 11.8,1,1, -7.842, 10531.506, 136.705, 52465.874 18/02/17,05:23:03,02,11,2, 11.8,1,1, -7.842, 10531.468, 136.722, 52465.811 18/02/17,05:23:03,03,11,2, 11.8,1,1, -7.842, 10531.533, 136.714, 52465.850 18/02/17,05:23:03,04,11,2, 11.8,1,1, -7.842, 10531.548, 136.718, 52465.828 18/02/17,05:23:03,05,11,2, 11.8,1,1, -7.842, 10531.562, 136.744, 52465.855 18/02/17,05:23:03,06,11,2, 11.8,1,1, -7.842, 10531.538, 136.755, 52465.781 18/02/17,05:23:03,07,11,2, 11.8,1,1, -7.842, 10531.569, 136.742, 52465.879 18/02/17,05:23:03,08,11,2, 11.8,1,1, -7.842, 10531.573, 136.746, 52465.770 18/02/17,05:23:03,09,11,2, 11.8,1,1, -7.842, 10531.592, 136.749, 52465.861 18/02/17,05:23:03,10,11,2, 11.8,1,1, -7.842, 10531.602, 136.738, 52465.811 18/02/17,05:23:03,11,11,2, 11.8,1,1, -7.842, 10531.614, 136.730, 52465.782 18/02/17,05:23:03,12,11,2, 11.8,1,1, -7.842, 10531.600, 136.751, 52465.838 18/02/17,05:23:03,13,11,2, 11.8,1,1, -7.842, 10531.616, 136.764, 52465.765 18/02/17,05:23:03,14,11,2, 11.8,1,1, -7.842, 10531.620, 136.760, 52465.836 18/02/17,05:23:03,15,11,2, 11.8,1,1, -7.842, 10531.645, 136.750, 52465.810 18/02/17,05:23:03,16,11,2, 11.8,1,1, -7.842, 10531.668, 136.766, 52465.790 18/02/17,05:23:03,17,11,2, 11.8,1,1, -7.842, 10531.645, 136.763, 52465.766 18/02/17,05:23:03,18,11,2, 11.8,1,1, -7.842, 10531.670, 136.772, 52465.821 18/02/17,05:23:03,19,11,2, 11.8,1,1, -7.842, 10531.662, 136.758, 52465.796 18/02/17,05:23:04,00,12,2, 11.9,1,1, -7.837, 10531.658, 136.758, 52465.796 18/02/17,05:23:04,01,12,2, 11.9,1,1, -7.837, 10531.697, 136.755, 52465.769 18/02/17,05:23:04,02,12,2, 11.9,1,1, -7.837, 10531.700, 136.748, 52465.699 18/02/17,05:23:04,03,12,2, 11.9,1,1, -7.837, 10531.717, 136.759, 52465.739 18/02/17,05:23:04,04,12,2, 11.9,1,1, -7.837, 10531.714, 136.763, 52465.733 18/02/17,05:23:04,05,12,2, 11.9,1,1, -7.837, 10531.715, 136.749, 52465.711 18/02/17,05:23:04,06,12,2, 11.9,1,1, -7.837, 10531.750, 136.768, 52465.714 18/02/17,05:23:04,07,12,2, 11.9,1,1, -7.837, 10531.777, 136.756, 52465.734 18/02/17,05:23:04,08,12,2, 11.9,1,1, -7.837, 10531.762, 136.737, 52465.684 18/02/17,05:23:04,09,12,2, 11.9,1,1, -7.837, 10531.803, 136.735, 52465.738 18/02/17,05:23:04,10,12,2, 11.9,1,1, -7.837, 10531.776, 136.759, 52465.661 18/02/17,05:23:04,11,12,2, 11.9,1,1, -7.837, 10531.817, 136.778, 52465.678 18/02/17,05:23:04,12,12,2, 11.9,1,1, -7.837, 10531.813, 136.729, 52465.743 18/02/17,05:23:04,13,12,2, 11.9,1,1, -7.837, 10531.844, 136.754, 52465.667 18/02/17,05:23:04,14,12,2, 11.9,1,1, -7.837, 10531.845, 136.750, 52465.682 18/02/17,05:23:04,15,12,2, 11.9,1,1, -7.837, 10531.841, 136.743, 52465.665 18/02/17,05:23:04,16,12,2, 11.9,1,1, -7.837, 10531.862, 136.789, 52465.727 18/02/17,05:23:04,17,12,2, 11.9,1,1, -7.837, 10531.869, 136.740, 52465.659 18/02/17,05:23:04,18,12,2, 11.9,1,1, -7.837, 10531.862, 136.770, 52465.734 18/02/17,05:23:04,19,12,2, 11.9,1,1, -7.837, 10531.893, 136.746, 52465.706 18/02/17,05:23:05,00,12,2, 11.9,1,1, -7.835, 10531.892, 136.746, 52465.706 18/02/17,05:23:05,01,12,2, 11.9,1,1, -7.835, 10531.897, 136.758, 52465.721 18/02/17,05:23:05,02,12,2, 11.9,1,1, -7.835, 10531.899, 136.745, 52465.621 18/02/17,05:23:05,03,12,2, 11.9,1,1, -7.835, 10531.950, 136.751, 52465.656 18/02/17,05:23:05,04,12,2, 11.9,1,1, -7.835, 10531.923, 136.758, 52465.722 18/02/17,05:23:05,05,12,2, 11.9,1,1, -7.835, 10531.947, 136.764, 52465.686 18/02/17,05:23:05,06,12,2, 11.9,1,1, -7.835, 10531.964, 136.780, 52465.588 18/02/17,05:23:05,07,12,2, 11.9,1,1, -7.835, 10531.960, 136.788, 52465.726 18/02/17,05:23:05,08,12,2, 11.9,1,1, -7.835, 10531.976, 136.762, 52465.566 18/02/17,05:23:05,09,12,2, 11.9,1,1, -7.835, 10532.016, 136.758, 52465.545 18/02/17,05:23:05,10,12,2, 11.9,1,1, -7.835, 10531.985, 136.766, 52465.624 18/02/17,05:23:05,11,12,2, 11.9,1,1, -7.835, 10531.994, 136.756, 52465.548 18/02/17,05:23:05,12,12,2, 11.9,1,1, -7.835, 10532.013, 136.744, 52465.578 18/02/17,05:23:05,13,12,2, 11.9,1,1, -7.835, 10532.022, 136.758, 52465.657 18/02/17,05:23:05,14,12,2, 11.9,1,1, -7.835, 10532.046, 136.796, 52465.682 18/02/17,05:23:05,15,12,2, 11.9,1,1, -7.835, 10532.055, 136.795, 52465.619 18/02/17,05:23:05,16,12,2, 11.9,1,1, -7.835, 10532.053, 136.796, 52465.669 18/02/17,05:23:05,17,12,2, 11.9,1,1, -7.835, 10532.068, 136.785, 52465.642 18/02/17,05:23:05,18,12,2, 11.9,1,1, -7.835, 10532.082, 136.791, 52465.654 18/02/17,05:23:05,19,12,2, 11.9,1,1, -7.835, 10532.089, 136.807, 52465.616 18/02/17,05:23:06,00,12,2, 11.8,1,1, -7.838, 10532.084, 136.807, 52465.616 18/02/17,05:23:06,01,12,2, 11.8,1,1, -7.838, 10532.094, 136.799, 52465.576 18/02/17,05:23:06,02,12,2, 11.8,1,1, -7.838, 10532.095, 136.801, 52465.591 18/02/17,05:23:06,03,12,2, 11.8,1,1, -7.838, 10532.113, 136.816, 52465.665 18/02/17,05:23:06,04,12,2, 11.8,1,1, -7.838, 10532.111, 136.813, 52465.616 18/02/17,05:23:06,05,12,2, 11.8,1,1, -7.838, 10532.147, 136.806, 52465.660 18/02/17,05:23:06,06,12,2, 11.8,1,1, -7.838, 10532.156, 136.825, 52465.665 18/02/17,05:23:06,07,12,2, 11.8,1,1, -7.838, 10532.155, 136.818, 52465.641 18/02/17,05:23:06,08,12,2, 11.8,1,1, -7.838, 10532.186, 136.805, 52465.565 18/02/17,05:23:06,09,12,2, 11.8,1,1, -7.838, 10532.208, 136.810, 52465.649 18/02/17,05:23:06,10,12,2, 11.8,1,1, -7.838, 10532.206, 136.831, 52465.645 18/02/17,05:23:06,11,12,2, 11.8,1,1, -7.838, 10532.210, 136.838, 52465.589 18/02/17,05:23:06,12,12,2, 11.8,1,1, -7.838, 10532.224, 136.833, 52465.549 18/02/17,05:23:06,13,12,2, 11.8,1,1, -7.838, 10532.253, 136.864, 52465.580 18/02/17,05:23:06,14,12,2, 11.8,1,1, -7.838, 10532.245, 136.858, 52465.675 18/02/17,05:23:06,15,12,2, 11.8,1,1, -7.838, 10532.267, 136.853, 52465.615 18/02/17,05:23:06,16,12,2, 11.8,1,1, -7.838, 10532.276, 136.860, 52465.530 18/02/17,05:23:06,17,12,2, 11.8,1,1, -7.838, 10532.311, 136.879, 52465.627 18/02/17,05:23:06,18,12,2, 11.8,1,1, -7.838, 10532.304, 136.883, 52465.585 18/02/17,05:23:06,19,12,2, 11.8,1,1, -7.838, 10532.339, 136.836, 52465.537 18/02/17,05:23:07,00,11,2, 11.9,1,1, -7.838, 10532.334, 136.836, 52465.537 18/02/17,05:23:07,01,11,2, 11.9,1,1, -7.838, 10532.349, 136.888, 52465.561 18/02/17,05:23:07,02,11,2, 11.9,1,1, -7.838, 10532.343, 136.905, 52465.643 18/02/17,05:23:07,03,11,2, 11.9,1,1, -7.838, 10532.355, 136.905, 52465.594 18/02/17,05:23:07,04,11,2, 11.9,1,1, -7.838, 10532.362, 136.878, 52465.598 18/02/17,05:23:07,05,11,2, 11.9,1,1, -7.838, 10532.379, 136.891, 52465.654 18/02/17,05:23:07,06,11,2, 11.9,1,1, -7.838, 10532.370, 136.908, 52465.644 18/02/17,05:23:07,07,11,2, 11.9,1,1, -7.838, 10532.408, 136.901, 52465.669 18/02/17,05:23:07,08,11,2, 11.9,1,1, -7.838, 10532.410, 136.899, 52465.614 18/02/17,05:23:07,09,11,2, 11.9,1,1, -7.838, 10532.417, 136.908, 52465.587 18/02/17,05:23:07,10,11,2, 11.9,1,1, -7.838, 10532.418, 136.910, 52465.676 18/02/17,05:23:07,11,11,2, 11.9,1,1, -7.838, 10532.456, 136.913, 52465.548 18/02/17,05:23:07,12,11,2, 11.9,1,1, -7.838, 10532.468, 136.896, 52465.666 18/02/17,05:23:07,13,11,2, 11.9,1,1, -7.838, 10532.475, 136.923, 52465.625 18/02/17,05:23:07,14,11,2, 11.9,1,1, -7.838, 10532.480, 136.930, 52465.625 18/02/17,05:23:07,15,11,2, 11.9,1,1, -7.838, 10532.483, 136.942, 52465.655 18/02/17,05:23:07,16,11,2, 11.9,1,1, -7.838, 10532.504, 136.931, 52465.601 18/02/17,05:23:07,17,11,2, 11.9,1,1, -7.838, 10532.517, 136.936, 52465.542 18/02/17,05:23:07,18,11,2, 11.9,1,1, -7.838, 10532.518, 136.933, 52465.575 18/02/17,05:23:07,19,11,2, 11.9,1,1, -7.838, 10532.537, 136.947, 52465.638 18/02/17,05:23:08,00,11,2, 11.8,1,1, -7.841, 10532.534, 136.947, 52465.638 18/02/17,05:23:08,01,11,2, 11.8,1,1, -7.841, 10532.526, 136.949, 52465.563 18/02/17,05:23:08,02,11,2, 11.8,1,1, -7.841, 10532.575, 136.929, 52465.551 18/02/17,05:23:08,03,11,2, 11.8,1,1, -7.841, 10532.555, 136.910, 52465.573 18/02/17,05:23:08,04,11,2, 11.8,1,1, -7.841, 10532.582, 136.948, 52465.604 18/02/17,05:23:08,05,11,2, 11.8,1,1, -7.841, 10532.596, 136.938, 52465.598 18/02/17,05:23:08,06,11,2, 11.8,1,1, -7.841, 10532.580, 136.957, 52465.609 18/02/17,05:23:08,07,11,2, 11.8,1,1, -7.841, 10532.601, 136.953, 52465.578 18/02/17,05:23:08,08,11,2, 11.8,1,1, -7.841, 10532.582, 136.959, 52465.598 18/02/17,05:23:08,09,11,2, 11.8,1,1, -7.841, 10532.624, 136.965, 52465.555 18/02/17,05:23:08,10,11,2, 11.8,1,1, -7.841, 10532.634, 136.988, 52465.535 18/02/17,05:23:08,11,11,2, 11.8,1,1, -7.841, 10532.638, 136.956, 52465.567 18/02/17,05:23:08,12,11,2, 11.8,1,1, -7.841, 10532.676, 136.953, 52465.657 18/02/17,05:23:08,13,11,2, 11.8,1,1, -7.841, 10532.662, 136.956, 52465.603 18/02/17,05:23:08,14,11,2, 11.8,1,1, -7.841, 10532.682, 136.966, 52465.579 18/02/17,05:23:08,15,11,2, 11.8,1,1, -7.841, 10532.678, 136.986, 52465.574 18/02/17,05:23:08,16,11,2, 11.8,1,1, -7.841, 10532.657, 136.954, 52465.566 18/02/17,05:23:08,17,11,2, 11.8,1,1, -7.841, 10532.671, 136.958, 52465.585 18/02/17,05:23:08,18,11,2, 11.8,1,1, -7.841, 10532.721, 136.972, 52465.614 18/02/17,05:23:08,19,11,2, 11.8,1,1, -7.841, 10532.680, 136.962, 52465.575 18/02/17,05:23:09,00,12,2, 11.8,1,1, -7.841, 10532.676, 136.962, 52465.575 18/02/17,05:23:09,01,12,2, 11.8,1,1, -7.841, 10532.719, 136.944, 52465.591 18/02/17,05:23:09,02,12,2, 11.8,1,1, -7.841, 10532.718, 136.971, 52465.545 18/02/17,05:23:09,03,12,2, 11.8,1,1, -7.841, 10532.733, 136.973, 52465.535 18/02/17,05:23:09,04,12,2, 11.8,1,1, -7.841, 10532.755, 136.948, 52465.540 18/02/17,05:23:09,05,12,2, 11.8,1,1, -7.841, 10532.710, 136.983, 52465.612 18/02/17,05:23:09,06,12,2, 11.8,1,1, -7.841, 10532.764, 136.993, 52465.522 18/02/17,05:23:09,07,12,2, 11.8,1,1, -7.841, 10532.760, 136.969, 52465.569 18/02/17,05:23:09,08,12,2, 11.8,1,1, -7.841, 10532.761, 137.017, 52465.572 18/02/17,05:23:09,09,12,2, 11.8,1,1, -7.841, 10532.786, 136.995, 52465.577 18/02/17,05:23:09,10,12,2, 11.8,1,1, -7.841, 10532.792, 136.994, 52465.584 18/02/17,05:23:09,11,12,2, 11.8,1,1, -7.841, 10532.816, 137.004, 52465.599 18/02/17,05:23:09,12,12,2, 11.8,1,1, -7.841, 10532.806, 136.990, 52465.546 18/02/17,05:23:09,13,12,2, 11.8,1,1, -7.841, 10532.793, 137.016, 52465.537 18/02/17,05:23:09,14,12,2, 11.8,1,1, -7.841, 10532.783, 137.018, 52465.592 18/02/17,05:23:09,15,12,2, 11.8,1,1, -7.841, 10532.829, 137.017, 52465.560 18/02/17,05:23:09,16,12,2, 11.8,1,1, -7.841, 10532.815, 137.000, 52465.479 18/02/17,05:23:09,17,12,2, 11.8,1,1, -7.841, 10532.847, 137.001, 52465.544 18/02/17,05:23:09,18,12,2, 11.8,1,1, -7.841, 10532.839, 137.037, 52465.597 18/02/17,05:23:09,19,12,2, 11.8,1,1, -7.841, 10532.870, 137.022, 52465.532 18/02/17,05:23:10,00,11,2, 11.9,1,1, -7.838, 10532.868, 137.022, 52465.532 18/02/17,05:23:10,01,11,2, 11.9,1,1, -7.838, 10532.873, 137.019, 52465.527 18/02/17,05:23:10,02,11,2, 11.9,1,1, -7.838, 10532.875, 137.013, 52465.528 18/02/17,05:23:10,03,11,2, 11.9,1,1, -7.838, 10532.864, 137.030, 52465.584 18/02/17,05:23:10,04,11,2, 11.9,1,1, -7.838, 10532.900, 137.020, 52465.513 18/02/17,05:23:10,05,11,2, 11.9,1,1, -7.838, 10532.862, 137.026, 52465.516 18/02/17,05:23:10,06,11,2, 11.9,1,1, -7.838, 10532.881, 137.058, 52465.517 18/02/17,05:23:10,07,11,2, 11.9,1,1, -7.838, 10532.896, 137.055, 52465.559 18/02/17,05:23:10,08,11,2, 11.9,1,1, -7.838, 10532.897, 137.056, 52465.569 18/02/17,05:23:10,09,11,2, 11.9,1,1, -7.838, 10532.910, 137.047, 52465.452 18/02/17,05:23:10,10,11,2, 11.9,1,1, -7.838, 10532.878, 137.064, 52465.634 18/02/17,05:23:10,11,11,2, 11.9,1,1, -7.838, 10532.941, 137.052, 52465.618 18/02/17,05:23:10,12,11,2, 11.9,1,1, -7.838, 10532.940, 137.070, 52465.550 18/02/17,05:23:10,13,11,2, 11.9,1,1, -7.838, 10532.919, 137.071, 52465.536 18/02/17,05:23:10,14,11,2, 11.9,1,1, -7.838, 10532.946, 137.078, 52465.537 18/02/17,05:23:10,15,11,2, 11.9,1,1, -7.838, 10532.943, 137.081, 52465.597 18/02/17,05:23:10,16,11,2, 11.9,1,1, -7.838, 10532.958, 137.085, 52465.602 18/02/17,05:23:10,17,11,2, 11.9,1,1, -7.838, 10532.975, 137.072, 52465.530 18/02/17,05:23:10,18,11,2, 11.9,1,1, -7.838, 10532.993, 137.082, 52465.439 18/02/17,05:23:10,19,11,2, 11.9,1,1, -7.838, 10532.943, 137.095, 52465.608 18/02/17,05:23:11,00,12,2, 11.8,1,1, -7.840, 10532.943, 137.095, 52465.608 18/02/17,05:23:11,01,12,2, 11.8,1,1, -7.840, 10532.967, 137.108, 52465.606 18/02/17,05:23:11,02,12,2, 11.8,1,1, -7.840, 10533.004, 137.143, 52465.735 18/02/17,05:23:11,03,12,2, 11.8,1,1, -7.840, 10533.035, 137.121, 52465.543 18/02/17,05:23:11,04,12,2, 11.8,1,1, -7.840, 10533.038, 137.121, 52465.612 18/02/17,05:23:11,05,12,2, 11.8,1,1, -7.840, 10533.008, 137.115, 52465.562 18/02/17,05:23:11,06,12,2, 11.8,1,1, -7.840, 10533.034, 137.127, 52465.575 18/02/17,05:23:11,07,12,2, 11.8,1,1, -7.840, 10533.034, 137.175, 52465.599 18/02/17,05:23:11,08,12,2, 11.8,1,1, -7.840, 10533.049, 137.159, 52465.556 18/02/17,05:23:11,09,12,2, 11.8,1,1, -7.840, 10533.063, 137.190, 52465.628 18/02/17,05:23:11,10,12,2, 11.8,1,1, -7.840, 10533.049, 137.153, 52465.537 18/02/17,05:23:11,11,12,2, 11.8,1,1, -7.840, 10533.065, 137.178, 52465.629 18/02/17,05:23:11,12,12,2, 11.8,1,1, -7.840, 10533.035, 137.186, 52465.507 18/02/17,05:23:11,13,12,2, 11.8,1,1, -7.840, 10533.080, 137.186, 52465.626 18/02/17,05:23:11,14,12,2, 11.8,1,1, -7.840, 10533.082, 137.197, 52465.599 18/02/17,05:23:11,15,12,2, 11.8,1,1, -7.840, 10533.077, 137.208, 52465.599 18/02/17,05:23:11,16,12,2, 11.8,1,1, -7.840, 10533.065, 137.222, 52465.556 18/02/17,05:23:11,17,12,2, 11.8,1,1, -7.840, 10533.064, 137.204, 52465.550 18/02/17,05:23:11,18,12,2, 11.8,1,1, -7.840, 10533.113, 137.213, 52465.435 18/02/17,05:23:11,19,12,2, 11.8,1,1, -7.840, 10533.087, 137.232, 52465.695 18/02/17,05:23:12,00,12,2, 11.8,1,1, -7.841, 10533.085, 137.232, 52465.695 18/02/17,05:23:12,01,12,2, 11.8,1,1, -7.841, 10533.085, 137.235, 52465.558 18/02/17,05:23:12,02,12,2, 11.8,1,1, -7.841, 10533.112, 137.246, 52465.687 18/02/17,05:23:12,03,12,2, 11.8,1,1, -7.841, 10533.128, 137.253, 52465.655 18/02/17,05:23:12,04,12,2, 11.8,1,1, -7.841, 10533.118, 137.267, 52465.698 18/02/17,05:23:12,05,12,2, 11.8,1,1, -7.841, 10533.155, 137.296, 52465.664 18/02/17,05:23:12,06,12,2, 11.8,1,1, -7.841, 10533.135, 137.271, 52465.573 18/02/17,05:23:12,07,12,2, 11.8,1,1, -7.841, 10533.148, 137.281, 52465.652 18/02/17,05:23:12,08,12,2, 11.8,1,1, -7.841, 10533.156, 137.265, 52465.637 18/02/17,05:23:12,09,12,2, 11.8,1,1, -7.841, 10533.159, 137.276, 52465.632 18/02/17,05:23:12,10,12,2, 11.8,1,1, -7.841, 10533.141, 137.308, 52465.612 18/02/17,05:23:12,11,12,2, 11.8,1,1, -7.841, 10533.149, 137.322, 52465.656 18/02/17,05:23:12,12,12,2, 11.8,1,1, -7.841, 10533.182, 137.315, 52465.642 18/02/17,05:23:12,13,12,2, 11.8,1,1, -7.841, 10533.157, 137.329, 52465.663 18/02/17,05:23:12,14,12,2, 11.8,1,1, -7.841, 10533.186, 137.361, 52465.671 18/02/17,05:23:12,15,12,2, 11.8,1,1, -7.841, 10533.188, 137.328, 52465.589 18/02/17,05:23:12,16,12,2, 11.8,1,1, -7.841, 10533.178, 137.343, 52465.555 18/02/17,05:23:12,17,12,2, 11.8,1,1, -7.841, 10533.166, 137.373, 52465.596 18/02/17,05:23:12,18,12,2, 11.8,1,1, -7.841, 10533.247, 137.355, 52465.612 18/02/17,05:23:12,19,12,2, 11.8,1,1, -7.841, 10533.213, 137.348, 52465.426 18/02/17,05:23:13,00,12,2, 11.9,1,1, -7.839, 10533.210, 137.348, 52465.426 18/02/17,05:23:13,01,12,2, 11.9,1,1, -7.839, 10533.220, 137.384, 52465.663 18/02/17,05:23:13,02,12,2, 11.9,1,1, -7.839, 10533.230, 137.383, 52465.723 18/02/17,05:23:13,03,12,2, 11.9,1,1, -7.839, 10533.225, 137.421, 52465.742 18/02/17,05:23:13,04,12,2, 11.9,1,1, -7.839, 10533.239, 137.424, 52465.638 18/02/17,05:23:13,05,12,2, 11.9,1,1, -7.839, 10533.220, 137.439, 52465.641 18/02/17,05:23:13,06,12,2, 11.9,1,1, -7.839, 10533.242, 137.444, 52465.699 18/02/17,05:23:13,07,12,2, 11.9,1,1, -7.839, 10533.207, 137.452, 52465.669 18/02/17,05:23:13,08,12,2, 11.9,1,1, -7.839, 10533.250, 137.459, 52465.685 18/02/17,05:23:13,09,12,2, 11.9,1,1, -7.839, 10533.226, 137.470, 52465.622 18/02/17,05:23:13,10,12,2, 11.9,1,1, -7.839, 10533.199, 137.479, 52465.678 18/02/17,05:23:13,11,12,2, 11.9,1,1, -7.839, 10533.233, 137.489, 52465.694 18/02/17,05:23:13,12,12,2, 11.9,1,1, -7.839, 10533.225, 137.501, 52465.673 18/02/17,05:23:13,13,12,2, 11.9,1,1, -7.839, 10533.246, 137.471, 52465.738 18/02/17,05:23:13,14,12,2, 11.9,1,1, -7.839, 10533.247, 137.527, 52465.731 18/02/17,05:23:13,15,12,2, 11.9,1,1, -7.839, 10533.243, 137.523, 52465.748 18/02/17,05:23:13,16,12,2, 11.9,1,1, -7.839, 10533.243, 137.531, 52465.719 18/02/17,05:23:13,17,12,2, 11.9,1,1, -7.839, 10533.242, 137.538, 52465.682 18/02/17,05:23:13,18,12,2, 11.9,1,1, -7.839, 10533.237, 137.556, 52465.681 18/02/17,05:23:13,19,12,2, 11.9,1,1, -7.839, 10533.265, 137.534, 52465.709 18/02/17,05:23:14,00,12,2, 11.9,1,1, -7.839, 10533.260, 137.534, 52465.709 18/02/17,05:23:14,01,12,2, 11.9,1,1, -7.839, 10533.251, 137.561, 52465.677 18/02/17,05:23:14,02,12,2, 11.9,1,1, -7.839, 10533.288, 137.573, 52465.694 18/02/17,05:23:14,03,12,2, 11.9,1,1, -7.839, 10533.266, 137.592, 52465.774 18/02/17,05:23:14,04,12,2, 11.9,1,1, -7.839, 10533.292, 137.588, 52465.690 18/02/17,05:23:14,05,12,2, 11.9,1,1, -7.839, 10533.282, 137.591, 52465.675 18/02/17,05:23:14,06,12,2, 11.9,1,1, -7.839, 10533.268, 137.632, 52465.751 18/02/17,05:23:14,07,12,2, 11.9,1,1, -7.839, 10533.259, 137.593, 52465.677 18/02/17,05:23:14,08,12,2, 11.9,1,1, -7.839, 10533.273, 137.628, 52465.801 18/02/17,05:23:14,09,12,2, 11.9,1,1, -7.839, 10533.269, 137.636, 52465.713 18/02/17,05:23:14,10,12,2, 11.9,1,1, -7.839, 10533.270, 137.632, 52465.751 18/02/17,05:23:14,11,12,2, 11.9,1,1, -7.839, 10533.281, 137.634, 52465.734 18/02/17,05:23:14,12,12,2, 11.9,1,1, -7.839, 10533.274, 137.649, 52465.698 18/02/17,05:23:14,13,12,2, 11.9,1,1, -7.839, 10533.302, 137.678, 52465.841 18/02/17,05:23:14,14,12,2, 11.9,1,1, -7.839, 10533.272, 137.683, 52465.776 18/02/17,05:23:14,15,12,2, 11.9,1,1, -7.839, 10533.337, 137.672, 52465.778 18/02/17,05:23:14,16,12,2, 11.9,1,1, -7.839, 10533.321, 137.699, 52465.726 18/02/17,05:23:14,17,12,2, 11.9,1,1, -7.839, 10533.305, 137.703, 52465.720 18/02/17,05:23:14,18,12,2, 11.9,1,1, -7.839, 10533.323, 137.689, 52465.775 18/02/17,05:23:14,19,12,2, 11.9,1,1, -7.839, 10533.308, 137.715, 52465.758 18/02/17,05:23:15,00,12,2, 11.8,1,1, -7.840, 10533.302, 137.715, 52465.758 18/02/17,05:23:15,01,12,2, 11.8,1,1, -7.840, 10533.322, 137.718, 52465.784 18/02/17,05:23:15,02,12,2, 11.8,1,1, -7.840, 10533.324, 137.715, 52465.772 18/02/17,05:23:15,03,12,2, 11.8,1,1, -7.840, 10533.333, 137.735, 52465.836 18/02/17,05:23:15,04,12,2, 11.8,1,1, -7.840, 10533.306, 137.744, 52465.749 18/02/17,05:23:15,05,12,2, 11.8,1,1, -7.840, 10533.316, 137.751, 52465.769 18/02/17,05:23:15,06,12,2, 11.8,1,1, -7.840, 10533.324, 137.727, 52465.774 18/02/17,05:23:15,07,12,2, 11.8,1,1, -7.840, 10533.339, 137.756, 52465.812 18/02/17,05:23:15,08,12,2, 11.8,1,1, -7.840, 10533.334, 137.767, 52465.737 18/02/17,05:23:15,09,12,2, 11.8,1,1, -7.840, 10533.339, 137.757, 52465.829 18/02/17,05:23:15,10,12,2, 11.8,1,1, -7.840, 10533.340, 137.782, 52465.809 18/02/17,05:23:15,11,12,2, 11.8,1,1, -7.840, 10533.331, 137.783, 52465.790 18/02/17,05:23:15,12,12,2, 11.8,1,1, -7.840, 10533.333, 137.785, 52465.773 18/02/17,05:23:15,13,12,2, 11.8,1,1, -7.840, 10533.363, 137.786, 52465.783 18/02/17,05:23:15,14,12,2, 11.8,1,1, -7.840, 10533.357, 137.778, 52465.842 18/02/17,05:23:15,15,12,2, 11.8,1,1, -7.840, 10533.395, 137.774, 52465.809 18/02/17,05:23:15,16,12,2, 11.8,1,1, -7.840, 10533.339, 137.795, 52465.813 18/02/17,05:23:15,17,12,2, 11.8,1,1, -7.840, 10533.385, 137.807, 52465.829 18/02/17,05:23:15,18,12,2, 11.8,1,1, -7.840, 10533.396, 137.804, 52465.741 18/02/17,05:23:15,19,12,2, 11.8,1,1, -7.840, 10533.396, 137.804, 52465.784 18/02/17,05:23:16,00,12,2, 11.9,1,1, -7.837, 10533.394, 137.804, 52465.784 18/02/17,05:23:16,01,12,2, 11.9,1,1, -7.837, 10533.400, 137.807, 52465.806 18/02/17,05:23:16,02,12,2, 11.9,1,1, -7.837, 10533.398, 137.812, 52465.792 18/02/17,05:23:16,03,12,2, 11.9,1,1, -7.837, 10533.392, 137.843, 52465.827 18/02/17,05:23:16,04,12,2, 11.9,1,1, -7.837, 10533.400, 137.844, 52465.791 18/02/17,05:23:16,05,12,2, 11.9,1,1, -7.837, 10533.411, 137.807, 52465.739 18/02/17,05:23:16,06,12,2, 11.9,1,1, -7.837, 10533.391, 137.834, 52465.784 18/02/17,05:23:16,07,12,2, 11.9,1,1, -7.837, 10533.395, 137.838, 52465.952 18/02/17,05:23:16,08,12,2, 11.9,1,1, -7.837, 10533.386, 137.839, 52465.698 18/02/17,05:23:16,09,12,2, 11.9,1,1, -7.837, 10533.361, 137.847, 52465.809 18/02/17,05:23:16,10,12,2, 11.9,1,1, -7.837, 10533.397, 137.861, 52465.792 18/02/17,05:23:16,11,12,2, 11.9,1,1, -7.837, 10533.394, 137.865, 52465.798 18/02/17,05:23:16,12,12,2, 11.9,1,1, -7.837, 10533.419, 137.848, 52465.825 18/02/17,05:23:16,13,12,2, 11.9,1,1, -7.837, 10533.390, 137.860, 52465.767 18/02/17,05:23:16,14,12,2, 11.9,1,1, -7.837, 10533.408, 137.854, 52465.811 18/02/17,05:23:16,15,12,2, 11.9,1,1, -7.837, 10533.430, 137.905, 52466.113 18/02/17,05:23:16,16,12,2, 11.9,1,1, -7.837, 10533.437, 137.857, 52465.760 18/02/17,05:23:16,17,12,2, 11.9,1,1, -7.837, 10533.455, 137.891, 52465.821 18/02/17,05:23:16,18,12,2, 11.9,1,1, -7.837, 10533.426, 137.851, 52465.800 18/02/17,05:23:16,19,12,2, 11.9,1,1, -7.837, 10533.417, 137.860, 52465.773 18/02/17,05:23:17,00,12,2, 11.9,1,1, -7.841, 10533.410, 137.860, 52465.773 18/02/17,05:23:17,01,12,2, 11.9,1,1, -7.841, 10533.426, 137.894, 52465.855 18/02/17,05:23:17,02,12,2, 11.9,1,1, -7.841, 10533.438, 137.897, 52465.832 18/02/17,05:23:17,03,12,2, 11.9,1,1, -7.841, 10533.439, 137.890, 52465.868 18/02/17,05:23:17,04,12,2, 11.9,1,1, -7.841, 10533.446, 137.910, 52465.814 18/02/17,05:23:17,05,12,2, 11.9,1,1, -7.841, 10533.427, 137.904, 52465.827 18/02/17,05:23:17,06,12,2, 11.9,1,1, -7.841, 10533.440, 137.894, 52465.828 18/02/17,05:23:17,07,12,2, 11.9,1,1, -7.841, 10533.438, 137.922, 52465.857 18/02/17,05:23:17,08,12,2, 11.9,1,1, -7.841, 10533.441, 137.894, 52465.856 18/02/17,05:23:17,09,12,2, 11.9,1,1, -7.841, 10533.451, 137.913, 52465.919 18/02/17,05:23:17,10,12,2, 11.9,1,1, -7.841, 10533.474, 137.926, 52465.905 18/02/17,05:23:17,11,12,2, 11.9,1,1, -7.841, 10533.434, 137.905, 52465.862 18/02/17,05:23:17,12,12,2, 11.9,1,1, -7.841, 10533.458, 137.896, 52465.928 18/02/17,05:23:17,13,12,2, 11.9,1,1, -7.841, 10533.463, 137.920, 52465.875 18/02/17,05:23:17,14,12,2, 11.9,1,1, -7.841, 10533.447, 137.906, 52465.820 18/02/17,05:23:17,15,12,2, 11.9,1,1, -7.841, 10533.447, 137.890, 52465.870 18/02/17,05:23:17,16,12,2, 11.9,1,1, -7.841, 10533.467, 137.925, 52465.857 18/02/17,05:23:17,17,12,2, 11.9,1,1, -7.841, 10533.467, 137.917, 52465.951 18/02/17,05:23:17,18,12,2, 11.9,1,1, -7.841, 10533.475, 137.898, 52465.818 18/02/17,05:23:17,19,12,2, 11.9,1,1, -7.841, 10533.469, 137.919, 52465.847 18/02/17,05:23:18,00,12,2, 11.9,1,1, -7.841, 10533.460, 137.919, 52465.847 18/02/17,05:23:18,01,12,2, 11.9,1,1, -7.841, 10533.459, 137.909, 52465.805 18/02/17,05:23:18,02,12,2, 11.9,1,1, -7.841, 10533.505, 137.905, 52465.845 18/02/17,05:23:18,03,12,2, 11.9,1,1, -7.841, 10533.477, 137.903, 52465.908 18/02/17,05:23:18,04,12,2, 11.9,1,1, -7.841, 10533.501, 137.895, 52465.757 18/02/17,05:23:18,05,12,2, 11.9,1,1, -7.841, 10533.487, 137.904, 52465.834 18/02/17,05:23:18,06,12,2, 11.9,1,1, -7.841, 10533.508, 137.912, 52465.775 18/02/17,05:23:18,07,12,2, 11.9,1,1, -7.841, 10533.468, 137.891, 52465.803 18/02/17,05:23:18,08,12,2, 11.9,1,1, -7.841, 10533.509, 137.916, 52465.866 18/02/17,05:23:18,09,12,2, 11.9,1,1, -7.841, 10533.499, 137.921, 52465.910 18/02/17,05:23:18,10,12,2, 11.9,1,1, -7.841, 10533.491, 137.903, 52465.839 18/02/17,05:23:18,11,12,2, 11.9,1,1, -7.841, 10533.491, 137.915, 52465.919 18/02/17,05:23:18,12,12,2, 11.9,1,1, -7.841, 10533.501, 137.914, 52465.909 18/02/17,05:23:18,13,12,2, 11.9,1,1, -7.841, 10533.495, 137.903, 52465.909 18/02/17,05:23:18,14,12,2, 11.9,1,1, -7.841, 10533.529, 137.905, 52465.856 18/02/17,05:23:18,15,12,2, 11.9,1,1, -7.841, 10533.517, 137.912, 52465.832 18/02/17,05:23:18,16,12,2, 11.9,1,1, -7.841, 10533.485, 137.896, 52465.860 18/02/17,05:23:18,17,12,2, 11.9,1,1, -7.841, 10533.496, 137.917, 52465.869 18/02/17,05:23:18,18,12,2, 11.9,1,1, -7.841, 10533.520, 137.901, 52465.953 18/02/17,05:23:18,19,12,2, 11.9,1,1, -7.841, 10533.525, 137.899, 52465.899 18/02/17,05:23:19,00,12,2, 11.8,1,1, -7.835, 10533.519, 137.899, 52465.899 18/02/17,05:23:19,01,12,2, 11.8,1,1, -7.835, 10533.485, 137.895, 52465.861 18/02/17,05:23:19,02,12,2, 11.8,1,1, -7.835, 10533.507, 137.918, 52465.945 18/02/17,05:23:19,03,12,2, 11.8,1,1, -7.835, 10533.506, 137.917, 52465.851 18/02/17,05:23:19,04,12,2, 11.8,1,1, -7.835, 10533.519, 137.921, 52465.912 18/02/17,05:23:19,05,12,2, 11.8,1,1, -7.835, 10533.533, 137.926, 52465.877 18/02/17,05:23:19,06,12,2, 11.8,1,1, -7.835, 10533.518, 137.932, 52465.903 18/02/17,05:23:19,07,12,2, 11.8,1,1, -7.835, 10533.553, 137.948, 52465.908 18/02/17,05:23:19,08,12,2, 11.8,1,1, -7.835, 10533.547, 137.933, 52465.907 18/02/17,05:23:19,09,12,2, 11.8,1,1, -7.835, 10533.578, 137.918, 52465.893 18/02/17,05:23:19,10,12,2, 11.8,1,1, -7.835, 10533.569, 137.950, 52465.937 18/02/17,05:23:19,11,12,2, 11.8,1,1, -7.835, 10533.570, 137.944, 52465.887 18/02/17,05:23:19,12,12,2, 11.8,1,1, -7.835, 10533.592, 137.950, 52465.926 18/02/17,05:23:19,13,12,2, 11.8,1,1, -7.835, 10533.606, 137.961, 52465.916 18/02/17,05:23:19,14,12,2, 11.8,1,1, -7.835, 10533.610, 137.968, 52465.896 18/02/17,05:23:19,15,12,2, 11.8,1,1, -7.835, 10533.598, 137.955, 52465.917 18/02/17,05:23:19,16,12,2, 11.8,1,1, -7.835, 10533.592, 137.959, 52465.960 18/02/17,05:23:19,17,12,2, 11.8,1,1, -7.835, 10533.615, 137.951, 52465.894 18/02/17,05:23:19,18,12,2, 11.8,1,1, -7.835, 10533.610, 137.972, 52466.102 18/02/17,05:23:19,19,12,2, 11.8,1,1, -7.835, 10533.631, 137.959, 52465.972 18/02/17,05:23:20,00,12,2, 11.9,1,1, -7.839, 10533.627, 137.959, 52465.972 18/02/17,05:23:20,01,12,2, 11.9,1,1, -7.839, 10533.636, 137.975, 52465.929 18/02/17,05:23:20,02,12,2, 11.9,1,1, -7.839, 10533.627, 137.955, 52465.879 18/02/17,05:23:20,03,12,2, 11.9,1,1, -7.839, 10533.614, 137.974, 52465.918 18/02/17,05:23:20,04,12,2, 11.9,1,1, -7.839, 10533.652, 137.981, 52465.947 18/02/17,05:23:20,05,12,2, 11.9,1,1, -7.839, 10533.645, 137.980, 52465.925 18/02/17,05:23:20,06,12,2, 11.9,1,1, -7.839, 10533.632, 137.970, 52465.850 18/02/17,05:23:20,07,12,2, 11.9,1,1, -7.839, 10533.635, 137.976, 52465.922 18/02/17,05:23:20,08,12,2, 11.9,1,1, -7.839, 10533.650, 137.990, 52465.945 18/02/17,05:23:20,09,12,2, 11.9,1,1, -7.839, 10533.626, 137.981, 52465.938 18/02/17,05:23:20,10,12,2, 11.9,1,1, -7.839, 10533.656, 137.970, 52465.959 18/02/17,05:23:20,11,12,2, 11.9,1,1, -7.839, 10533.657, 137.988, 52465.929 18/02/17,05:23:20,12,12,2, 11.9,1,1, -7.839, 10533.664, 137.984, 52465.891 18/02/17,05:23:20,13,12,2, 11.9,1,1, -7.839, 10533.632, 137.978, 52465.906 18/02/17,05:23:20,14,12,2, 11.9,1,1, -7.839, 10533.651, 137.984, 52465.892 18/02/17,05:23:20,15,12,2, 11.9,1,1, -7.839, 10533.650, 137.971, 52465.877 18/02/17,05:23:20,16,12,2, 11.9,1,1, -7.839, 10533.637, 137.994, 52465.852 18/02/17,05:23:20,17,12,2, 11.9,1,1, -7.839, 10533.659, 137.987, 52465.872 18/02/17,05:23:20,18,12,2, 11.9,1,1, -7.839, 10533.677, 138.008, 52465.894 18/02/17,05:23:20,19,12,2, 11.9,1,1, -7.839, 10533.664, 137.990, 52465.931 18/02/17,05:23:21,00,12,2, 11.9,1,1, -7.838, 10533.661, 137.990, 52465.931 18/02/17,05:23:21,01,12,2, 11.9,1,1, -7.838, 10533.655, 137.980, 52465.868 18/02/17,05:23:21,02,12,2, 11.9,1,1, -7.838, 10533.659, 137.997, 52465.940 18/02/17,05:23:21,03,12,2, 11.9,1,1, -7.838, 10533.692, 137.997, 52465.913 18/02/17,05:23:21,04,12,2, 11.9,1,1, -7.838, 10533.674, 137.990, 52465.842 18/02/17,05:23:21,05,12,2, 11.9,1,1, -7.838, 10533.669, 137.991, 52465.865 18/02/17,05:23:21,06,12,2, 11.9,1,1, -7.838, 10533.689, 137.986, 52465.889 18/02/17,05:23:21,07,12,2, 11.9,1,1, -7.838, 10533.687, 137.976, 52465.823 18/02/17,05:23:21,08,12,2, 11.9,1,1, -7.838, 10533.710, 137.974, 52465.854 18/02/17,05:23:21,09,12,2, 11.9,1,1, -7.838, 10533.687, 137.982, 52465.896 18/02/17,05:23:21,10,12,2, 11.9,1,1, -7.838, 10533.715, 137.989, 52465.919 18/02/17,05:23:21,11,12,2, 11.9,1,1, -7.838, 10533.712, 137.990, 52465.896 18/02/17,05:23:21,12,12,2, 11.9,1,1, -7.838, 10533.682, 137.975, 52465.807 18/02/17,05:23:21,13,12,2, 11.9,1,1, -7.838, 10533.684, 137.977, 52465.897 18/02/17,05:23:21,14,12,2, 11.9,1,1, -7.838, 10533.716, 137.939, 52465.795 18/02/17,05:23:21,15,12,2, 11.9,1,1, -7.838, 10533.703, 137.967, 52465.824 18/02/17,05:23:21,16,12,2, 11.9,1,1, -7.838, 10533.718, 137.981, 52465.887 18/02/17,05:23:21,17,12,2, 11.9,1,1, -7.838, 10533.717, 137.967, 52465.823 18/02/17,05:23:21,18,12,2, 11.9,1,1, -7.838, 10533.733, 137.975, 52465.841 18/02/17,05:23:21,19,12,2, 11.9,1,1, -7.838, 10533.716, 137.981, 52465.844 18/02/17,05:23:22,00,12,2, 11.9,1,1, -7.839, 10533.711, 137.981, 52465.844 18/02/17,05:23:22,01,12,2, 11.9,1,1, -7.839, 10533.732, 137.965, 52465.877 18/02/17,05:23:22,02,12,2, 11.9,1,1, -7.839, 10533.717, 137.973, 52465.841 18/02/17,05:23:22,03,12,2, 11.9,1,1, -7.839, 10533.752, 137.966, 52465.827 18/02/17,05:23:22,04,12,2, 11.9,1,1, -7.839, 10533.723, 137.952, 52465.796 18/02/17,05:23:22,05,12,2, 11.9,1,1, -7.839, 10533.741, 137.958, 52465.902 18/02/17,05:23:22,06,12,2, 11.9,1,1, -7.839, 10533.740, 137.961, 52465.852 18/02/17,05:23:22,07,12,2, 11.9,1,1, -7.839, 10533.729, 137.950, 52465.806 18/02/17,05:23:22,08,12,2, 11.9,1,1, -7.839, 10533.729, 137.972, 52465.847 18/02/17,05:23:22,09,12,2, 11.9,1,1, -7.839, 10533.717, 137.945, 52465.846 18/02/17,05:23:22,10,12,2, 11.9,1,1, -7.839, 10533.729, 137.936, 52465.827 18/02/17,05:23:22,11,12,2, 11.9,1,1, -7.839, 10533.741, 137.919, 52465.835 18/02/17,05:23:22,12,12,2, 11.9,1,1, -7.839, 10533.760, 137.943, 52465.794 18/02/17,05:23:22,13,12,2, 11.9,1,1, -7.839, 10533.725, 137.957, 52465.823 18/02/17,05:23:22,14,12,2, 11.9,1,1, -7.839, 10533.758, 137.930, 52465.777 18/02/17,05:23:22,15,12,2, 11.9,1,1, -7.839, 10533.743, 137.953, 52465.846 18/02/17,05:23:22,16,12,2, 11.9,1,1, -7.839, 10533.770, 137.921, 52465.842 18/02/17,05:23:22,17,12,2, 11.9,1,1, -7.839, 10533.749, 137.931, 52465.846 18/02/17,05:23:22,18,12,2, 11.9,1,1, -7.839, 10533.737, 137.929, 52465.847 18/02/17,05:23:22,19,12,2, 11.9,1,1, -7.839, 10533.757, 137.934, 52465.906 18/02/17,05:23:23,00,12,2, 11.9,1,1, -7.835, 10533.752, 137.934, 52465.906 18/02/17,05:23:23,01,12,2, 11.9,1,1, -7.835, 10533.753, 137.919, 52465.817 18/02/17,05:23:23,02,12,2, 11.9,1,1, -7.835, 10533.764, 137.926, 52465.863 18/02/17,05:23:23,03,12,2, 11.9,1,1, -7.835, 10533.754, 137.921, 52465.890 18/02/17,05:23:23,04,12,2, 11.9,1,1, -7.835, 10533.754, 137.931, 52465.882 18/02/17,05:23:23,05,12,2, 11.9,1,1, -7.835, 10533.760, 137.924, 52465.814 18/02/17,05:23:23,06,12,2, 11.9,1,1, -7.835, 10533.764, 137.922, 52465.811 18/02/17,05:23:23,07,12,2, 11.9,1,1, -7.835, 10533.746, 137.897, 52465.794 18/02/17,05:23:23,08,12,2, 11.9,1,1, -7.835, 10533.758, 137.896, 52465.817 18/02/17,05:23:23,09,12,2, 11.9,1,1, -7.835, 10533.768, 137.890, 52465.791 18/02/17,05:23:23,10,12,2, 11.9,1,1, -7.835, 10533.769, 137.884, 52465.853 18/02/17,05:23:23,11,12,2, 11.9,1,1, -7.835, 10533.796, 137.886, 52465.842 18/02/17,05:23:23,12,12,2, 11.9,1,1, -7.835, 10533.774, 137.894, 52465.791 18/02/17,05:23:23,13,12,2, 11.9,1,1, -7.835, 10533.763, 137.874, 52465.874 18/02/17,05:23:23,14,12,2, 11.9,1,1, -7.835, 10533.786, 137.888, 52465.825 18/02/17,05:23:23,15,12,2, 11.9,1,1, -7.835, 10533.761, 137.868, 52465.843 18/02/17,05:23:23,16,12,2, 11.9,1,1, -7.835, 10533.776, 137.878, 52465.849 18/02/17,05:23:23,17,12,2, 11.9,1,1, -7.835, 10533.754, 137.873, 52465.872 18/02/17,05:23:23,18,12,2, 11.9,1,1, -7.835, 10533.753, 137.876, 52465.914 18/02/17,05:23:23,19,12,2, 11.9,1,1, -7.835, 10533.766, 137.846, 52465.815 18/02/17,05:23:24,00,12,2, 11.9,1,1, -7.838, 10533.761, 137.846, 52465.815 18/02/17,05:23:24,01,12,2, 11.9,1,1, -7.838, 10533.775, 137.830, 52465.719 18/02/17,05:23:24,02,12,2, 11.9,1,1, -7.838, 10533.773, 137.850, 52465.865 18/02/17,05:23:24,03,12,2, 11.9,1,1, -7.838, 10533.810, 137.882, 52465.831 18/02/17,05:23:24,04,12,2, 11.9,1,1, -7.838, 10533.763, 137.849, 52465.709 18/02/17,05:23:24,05,12,2, 11.9,1,1, -7.838, 10533.771, 137.868, 52465.836 18/02/17,05:23:24,06,12,2, 11.9,1,1, -7.838, 10533.813, 137.844, 52465.743 18/02/17,05:23:24,07,12,2, 11.9,1,1, -7.838, 10533.786, 137.859, 52465.801 18/02/17,05:23:24,08,12,2, 11.9,1,1, -7.838, 10533.792, 137.858, 52465.813 18/02/17,05:23:24,09,12,2, 11.9,1,1, -7.838, 10533.825, 137.852, 52465.749 18/02/17,05:23:24,10,12,2, 11.9,1,1, -7.838, 10533.823, 137.841, 52465.803 18/02/17,05:23:24,11,12,2, 11.9,1,1, -7.838, 10533.836, 137.877, 52465.835 18/02/17,05:23:24,12,12,2, 11.9,1,1, -7.838, 10533.846, 137.855, 52465.774 18/02/17,05:23:24,13,12,2, 11.9,1,1, -7.838, 10533.827, 137.850, 52465.856 18/02/17,05:23:24,14,12,2, 11.9,1,1, -7.838, 10533.860, 137.886, 52465.836 18/02/17,05:23:24,15,12,2, 11.9,1,1, -7.838, 10533.842, 137.866, 52465.765 18/02/17,05:23:24,16,12,2, 11.9,1,1, -7.838, 10533.833, 137.847, 52465.770 18/02/17,05:23:24,17,12,2, 11.9,1,1, -7.838, 10533.849, 137.843, 52465.782 18/02/17,05:23:24,18,12,2, 11.9,1,1, -7.838, 10533.837, 137.850, 52465.814 18/02/17,05:23:24,19,12,2, 11.9,1,1, -7.838, 10533.833, 137.826, 52465.843 18/02/17,05:23:25,00,12,2, 11.9,1,1, -7.843, 10533.828, 137.826, 52465.843 18/02/17,05:23:25,01,12,2, 11.9,1,1, -7.843, 10533.858, 137.825, 52465.780 18/02/17,05:23:25,02,12,2, 11.9,1,1, -7.843, 10533.869, 137.817, 52465.716 18/02/17,05:23:25,03,12,2, 11.9,1,1, -7.843, 10533.882, 137.822, 52465.755 18/02/17,05:23:25,04,12,2, 11.9,1,1, -7.843, 10533.876, 137.823, 52465.783 18/02/17,05:23:25,05,12,2, 11.9,1,1, -7.843, 10533.862, 137.849, 52465.760 18/02/17,05:23:25,06,12,2, 11.9,1,1, -7.843, 10533.878, 137.800, 52465.721 18/02/17,05:23:25,07,12,2, 11.9,1,1, -7.843, 10533.886, 137.801, 52465.756 18/02/17,05:23:25,08,12,2, 11.9,1,1, -7.843, 10533.892, 137.816, 52465.677 18/02/17,05:23:25,09,12,2, 11.9,1,1, -7.843, 10533.913, 137.830, 52465.784 18/02/17,05:23:25,10,12,2, 11.9,1,1, -7.843, 10533.870, 137.827, 52465.716 18/02/17,05:23:25,11,12,2, 11.9,1,1, -7.843, 10533.882, 137.819, 52465.722 18/02/17,05:23:25,12,12,2, 11.9,1,1, -7.843, 10533.886, 137.798, 52465.785 18/02/17,05:23:25,13,12,2, 11.9,1,1, -7.843, 10533.902, 137.819, 52465.694 18/02/17,05:23:25,14,12,2, 11.9,1,1, -7.843, 10533.886, 137.788, 52465.719 18/02/17,05:23:25,15,12,2, 11.9,1,1, -7.843, 10533.916, 137.816, 52465.819 18/02/17,05:23:25,16,12,2, 11.9,1,1, -7.843, 10533.924, 137.819, 52465.734 18/02/17,05:23:25,17,12,2, 11.9,1,1, -7.843, 10533.899, 137.813, 52465.640 18/02/17,05:23:25,18,12,2, 11.9,1,1, -7.843, 10533.913, 137.829, 52465.755 18/02/17,05:23:25,19,12,2, 11.9,1,1, -7.843, 10533.915, 137.810, 52465.702 18/02/17,05:23:26,00,12,2, 12.0,1,1, -7.839, 10533.911, 137.810, 52465.702 18/02/17,05:23:26,01,12,2, 12.0,1,1, -7.839, 10533.950, 137.823, 52465.665 18/02/17,05:23:26,02,12,2, 12.0,1,1, -7.839, 10533.917, 137.828, 52465.650 18/02/17,05:23:26,03,12,2, 12.0,1,1, -7.839, 10533.926, 137.814, 52465.743 18/02/17,05:23:26,04,12,2, 12.0,1,1, -7.839, 10533.943, 137.810, 52465.687 18/02/17,05:23:26,05,12,2, 12.0,1,1, -7.839, 10533.950, 137.840, 52465.709 18/02/17,05:23:26,06,12,2, 12.0,1,1, -7.839, 10533.939, 137.795, 52465.678 18/02/17,05:23:26,07,12,2, 12.0,1,1, -7.839, 10533.937, 137.818, 52465.754 18/02/17,05:23:26,08,12,2, 12.0,1,1, -7.839, 10533.971, 137.824, 52465.766 18/02/17,05:23:26,09,12,2, 12.0,1,1, -7.839, 10533.958, 137.842, 52465.674 18/02/17,05:23:26,10,12,2, 12.0,1,1, -7.839, 10533.963, 137.825, 52465.633 18/02/17,05:23:26,11,12,2, 12.0,1,1, -7.839, 10533.958, 137.837, 52465.714 18/02/17,05:23:26,12,12,2, 12.0,1,1, -7.839, 10533.955, 137.822, 52465.679 18/02/17,05:23:26,13,12,2, 12.0,1,1, -7.839, 10533.951, 137.811, 52465.677 18/02/17,05:23:26,14,12,2, 12.0,1,1, -7.839, 10533.986, 137.832, 52465.720 18/02/17,05:23:26,15,12,2, 12.0,1,1, -7.839, 10533.983, 137.812, 52465.552 18/02/17,05:23:26,16,12,2, 12.0,1,1, -7.839, 10533.976, 137.843, 52465.721 18/02/17,05:23:26,17,12,2, 12.0,1,1, -7.839, 10533.981, 137.842, 52465.696 18/02/17,05:23:26,18,12,2, 12.0,1,1, -7.839, 10534.013, 137.820, 52465.686 18/02/17,05:23:26,19,12,2, 12.0,1,1, -7.839, 10533.984, 137.831, 52465.629 18/02/17,05:23:27,00,12,2, 11.8,1,1, -7.839, 10533.978, 137.831, 52465.629 18/02/17,05:23:27,01,12,2, 11.8,1,1, -7.839, 10534.007, 137.840, 52465.695 18/02/17,05:23:27,02,12,2, 11.8,1,1, -7.839, 10534.022, 137.817, 52465.649 18/02/17,05:23:27,03,12,2, 11.8,1,1, -7.839, 10534.025, 137.854, 52465.631 18/02/17,05:23:27,04,12,2, 11.8,1,1, -7.839, 10534.012, 137.813, 52465.590 18/02/17,05:23:27,05,12,2, 11.8,1,1, -7.839, 10534.023, 137.827, 52465.589 18/02/17,05:23:27,06,12,2, 11.8,1,1, -7.839, 10534.035, 137.824, 52465.582 18/02/17,05:23:27,07,12,2, 11.8,1,1, -7.839, 10534.035, 137.840, 52465.625 18/02/17,05:23:27,08,12,2, 11.8,1,1, -7.839, 10534.023, 137.842, 52465.649 18/02/17,05:23:27,09,12,2, 11.8,1,1, -7.839, 10534.055, 137.822, 52465.585 18/02/17,05:23:27,10,12,2, 11.8,1,1, -7.839, 10534.047, 137.836, 52465.678 18/02/17,05:23:27,11,12,2, 11.8,1,1, -7.839, 10534.061, 137.848, 52465.694 18/02/17,05:23:27,12,12,2, 11.8,1,1, -7.839, 10534.039, 137.847, 52465.579 18/02/17,05:23:27,13,12,2, 11.8,1,1, -7.839, 10534.058, 137.858, 52465.699 18/02/17,05:23:27,14,12,2, 11.8,1,1, -7.839, 10534.055, 137.850, 52465.656 18/02/17,05:23:27,15,12,2, 11.8,1,1, -7.839, 10534.065, 137.843, 52465.615 18/02/17,05:23:27,16,12,2, 11.8,1,1, -7.839, 10534.088, 137.889, 52465.647 18/02/17,05:23:27,17,12,2, 11.8,1,1, -7.839, 10534.064, 137.865, 52465.557 18/02/17,05:23:27,18,12,2, 11.8,1,1, -7.839, 10534.085, 137.867, 52465.601 18/02/17,05:23:27,19,12,2, 11.8,1,1, -7.839, 10534.035, 137.901, 52465.646 18/02/17,05:23:28,00,12,2, 11.9,1,1, -7.840, 10534.028, 137.901, 52465.646 18/02/17,05:23:28,01,12,2, 11.9,1,1, -7.840, 10534.091, 137.899, 52465.545 18/02/17,05:23:28,02,12,2, 11.9,1,1, -7.840, 10534.060, 137.897, 52465.622 18/02/17,05:23:28,03,12,2, 11.9,1,1, -7.840, 10534.102, 137.914, 52465.623 18/02/17,05:23:28,04,12,2, 11.9,1,1, -7.840, 10534.121, 137.920, 52465.609 18/02/17,05:23:28,05,12,2, 11.9,1,1, -7.840, 10534.115, 137.911, 52465.629 18/02/17,05:23:28,06,12,2, 11.9,1,1, -7.840, 10534.091, 137.957, 52465.566 18/02/17,05:23:28,07,12,2, 11.9,1,1, -7.840, 10534.094, 137.936, 52465.450 18/02/17,05:23:28,08,12,2, 11.9,1,1, -7.840, 10534.134, 137.939, 52465.649 18/02/17,05:23:28,09,12,2, 11.9,1,1, -7.840, 10534.155, 137.962, 52465.782 18/02/17,05:23:28,10,12,2, 11.9,1,1, -7.840, 10534.168, 137.941, 52465.633 18/02/17,05:23:28,11,12,2, 11.9,1,1, -7.840, 10534.143, 137.949, 52465.810 18/02/17,05:23:28,12,12,2, 11.9,1,1, -7.840, 10534.178, 137.944, 52465.593 18/02/17,05:23:28,13,12,2, 11.9,1,1, -7.840, 10534.144, 137.917, 52465.542 18/02/17,05:23:28,14,12,2, 11.9,1,1, -7.840, 10534.164, 137.958, 52465.642 18/02/17,05:23:28,15,12,2, 11.9,1,1, -7.840, 10534.170, 137.960, 52465.582 18/02/17,05:23:28,16,12,2, 11.9,1,1, -7.840, 10534.183, 137.960, 52465.590 18/02/17,05:23:28,17,12,2, 11.9,1,1, -7.840, 10534.160, 137.967, 52465.659 18/02/17,05:23:28,18,12,2, 11.9,1,1, -7.840, 10534.194, 137.974, 52465.611 18/02/17,05:23:28,19,12,2, 11.9,1,1, -7.840, 10534.204, 137.978, 52465.578 18/02/17,05:23:29,00,12,2, 11.8,1,1, -7.840, 10534.203, 137.978, 52465.578 18/02/17,05:23:29,01,12,2, 11.8,1,1, -7.840, 10534.218, 137.997, 52465.556 18/02/17,05:23:29,02,12,2, 11.8,1,1, -7.840, 10534.206, 137.985, 52465.537 18/02/17,05:23:29,03,12,2, 11.8,1,1, -7.840, 10534.191, 137.993, 52465.615 18/02/17,05:23:29,04,12,2, 11.8,1,1, -7.840, 10534.248, 137.996, 52465.600 18/02/17,05:23:29,05,12,2, 11.8,1,1, -7.840, 10534.242, 137.989, 52465.551 18/02/17,05:23:29,06,12,2, 11.8,1,1, -7.840, 10534.242, 137.994, 52465.590 18/02/17,05:23:29,07,12,2, 11.8,1,1, -7.840, 10534.237, 138.018, 52465.558 18/02/17,05:23:29,08,12,2, 11.8,1,1, -7.840, 10534.263, 138.032, 52465.517 18/02/17,05:23:29,09,12,2, 11.8,1,1, -7.840, 10534.257, 138.027, 52465.492 18/02/17,05:23:29,10,12,2, 11.8,1,1, -7.840, 10534.284, 138.028, 52465.532 18/02/17,05:23:29,11,12,2, 11.8,1,1, -7.840, 10534.258, 138.047, 52465.609 18/02/17,05:23:29,12,12,2, 11.8,1,1, -7.840, 10534.288, 138.039, 52465.555 18/02/17,05:23:29,13,12,2, 11.8,1,1, -7.840, 10534.281, 138.028, 52465.500 18/02/17,05:23:29,14,12,2, 11.8,1,1, -7.840, 10534.325, 138.048, 52465.338 18/02/17,05:23:29,15,12,2, 11.8,1,1, -7.840, 10534.288, 138.055, 52465.472 18/02/17,05:23:29,16,12,2, 11.8,1,1, -7.840, 10534.286, 138.085, 52465.561 18/02/17,05:23:29,17,12,2, 11.8,1,1, -7.840, 10534.296, 138.075, 52465.539 18/02/17,05:23:29,18,12,2, 11.8,1,1, -7.840, 10534.326, 138.087, 52465.551 18/02/17,05:23:29,19,12,2, 11.8,1,1, -7.840, 10534.318, 138.073, 52465.568 18/02/17,05:23:30,00,12,2, 11.9,1,1, -7.841, 10534.312, 138.073, 52465.568 18/02/17,05:23:30,01,12,2, 11.9,1,1, -7.841, 10534.359, 138.086, 52465.498 18/02/17,05:23:30,02,12,2, 11.9,1,1, -7.841, 10534.341, 138.129, 52465.539 18/02/17,05:23:30,03,12,2, 11.9,1,1, -7.841, 10534.350, 138.118, 52465.520 18/02/17,05:23:30,04,12,2, 11.9,1,1, -7.841, 10534.354, 138.141, 52465.629 18/02/17,05:23:30,05,12,2, 11.9,1,1, -7.841, 10534.378, 138.142, 52465.615 18/02/17,05:23:30,06,12,2, 11.9,1,1, -7.841, 10534.382, 138.141, 52465.604 18/02/17,05:23:30,07,12,2, 11.9,1,1, -7.841, 10534.391, 138.121, 52465.527 18/02/17,05:23:30,08,12,2, 11.9,1,1, -7.841, 10534.394, 138.163, 52465.559 18/02/17,05:23:30,09,12,2, 11.9,1,1, -7.841, 10534.412, 138.143, 52465.550 18/02/17,05:23:30,10,12,2, 11.9,1,1, -7.841, 10534.411, 138.160, 52465.578 18/02/17,05:23:30,11,12,2, 11.9,1,1, -7.841, 10534.390, 138.170, 52465.549 18/02/17,05:23:30,12,12,2, 11.9,1,1, -7.841, 10534.411, 138.160, 52465.584 18/02/17,05:23:30,13,12,2, 11.9,1,1, -7.841, 10534.425, 138.192, 52465.586 18/02/17,05:23:30,14,12,2, 11.9,1,1, -7.841, 10534.453, 138.185, 52465.560 18/02/17,05:23:30,15,12,2, 11.9,1,1, -7.841, 10534.435, 138.185, 52465.528 18/02/17,05:23:30,16,12,2, 11.9,1,1, -7.841, 10534.476, 138.186, 52465.504 18/02/17,05:23:30,17,12,2, 11.9,1,1, -7.841, 10534.475, 138.219, 52465.518 18/02/17,05:23:30,18,12,2, 11.9,1,1, -7.841, 10534.474, 138.204, 52465.519 18/02/17,05:23:30,19,12,2, 11.9,1,1, -7.841, 10534.482, 138.222, 52465.570 18/02/17,05:23:31,00,11,2, 11.9,1,1, -7.838, 10534.478, 138.222, 52465.570 18/02/17,05:23:31,01,11,2, 11.9,1,1, -7.838, 10534.530, 138.219, 52465.515 18/02/17,05:23:31,02,11,2, 11.9,1,1, -7.838, 10534.527, 138.224, 52465.525 18/02/17,05:23:31,03,11,2, 11.9,1,1, -7.838, 10534.525, 138.228, 52465.552 18/02/17,05:23:31,04,11,2, 11.9,1,1, -7.838, 10534.575, 138.249, 52465.551 18/02/17,05:23:31,05,11,2, 11.9,1,1, -7.838, 10534.580, 138.258, 52465.475 18/02/17,05:23:31,06,11,2, 11.9,1,1, -7.838, 10534.585, 138.245, 52465.553 18/02/17,05:23:31,07,11,2, 11.9,1,1, -7.838, 10534.591, 138.258, 52465.575 18/02/17,05:23:31,08,11,2, 11.9,1,1, -7.838, 10534.618, 138.238, 52465.465 18/02/17,05:23:31,09,11,2, 11.9,1,1, -7.838, 10534.615, 138.285, 52465.571 18/02/17,05:23:31,10,11,2, 11.9,1,1, -7.838, 10534.640, 138.290, 52465.532 18/02/17,05:23:31,11,11,2, 11.9,1,1, -7.838, 10534.652, 138.279, 52465.444 18/02/17,05:23:31,12,11,2, 11.9,1,1, -7.838, 10534.660, 138.290, 52465.496 18/02/17,05:23:31,13,11,2, 11.9,1,1, -7.838, 10534.693, 138.278, 52465.464 18/02/17,05:23:31,14,11,2, 11.9,1,1, -7.838, 10534.696, 138.270, 52465.456 18/02/17,05:23:31,15,11,2, 11.9,1,1, -7.838, 10534.674, 138.296, 52465.485 18/02/17,05:23:31,16,11,2, 11.9,1,1, -7.838, 10534.708, 138.310, 52465.524 18/02/17,05:23:31,17,11,2, 11.9,1,1, -7.838, 10534.754, 138.314, 52465.441 18/02/17,05:23:31,18,11,2, 11.9,1,1, -7.838, 10534.759, 138.332, 52465.552 18/02/17,05:23:31,19,11,2, 11.9,1,1, -7.838, 10534.787, 138.340, 52465.448 18/02/17,05:23:32,00,10,2, 11.9,1,1, -7.840, 10534.779, 138.340, 52465.448 18/02/17,05:23:32,01,10,2, 11.9,1,1, -7.840, 10534.809, 138.319, 52465.523 18/02/17,05:23:32,02,10,2, 11.9,1,1, -7.840, 10534.814, 138.314, 52465.502 18/02/17,05:23:32,03,10,2, 11.9,1,1, -7.840, 10534.843, 138.356, 52465.424 18/02/17,05:23:32,04,10,2, 11.9,1,1, -7.840, 10534.847, 138.381, 52465.510 18/02/17,05:23:32,05,10,2, 11.9,1,1, -7.840, 10534.866, 138.353, 52465.503 18/02/17,05:23:32,06,10,2, 11.9,1,1, -7.840, 10534.894, 138.376, 52465.534 18/02/17,05:23:32,07,10,2, 11.9,1,1, -7.840, 10534.881, 138.375, 52465.430 18/02/17,05:23:32,08,10,2, 11.9,1,1, -7.840, 10534.903, 138.378, 52465.467 18/02/17,05:23:32,09,10,2, 11.9,1,1, -7.840, 10534.940, 138.374, 52465.462 18/02/17,05:23:32,10,10,2, 11.9,1,1, -7.840, 10534.956, 138.407, 52465.454 18/02/17,05:23:32,11,10,2, 11.9,1,1, -7.840, 10534.976, 138.390, 52465.403 18/02/17,05:23:32,12,10,2, 11.9,1,1, -7.840, 10534.964, 138.390, 52465.499 18/02/17,05:23:32,13,10,2, 11.9,1,1, -7.840, 10535.007, 138.382, 52465.432 18/02/17,05:23:32,14,10,2, 11.9,1,1, -7.840, 10535.010, 138.402, 52465.449 18/02/17,05:23:32,15,10,2, 11.9,1,1, -7.840, 10535.015, 138.388, 52465.431 18/02/17,05:23:32,16,10,2, 11.9,1,1, -7.840, 10535.026, 138.403, 52465.481 18/02/17,05:23:32,17,10,2, 11.9,1,1, -7.840, 10535.048, 138.413, 52465.482 18/02/17,05:23:32,18,10,2, 11.9,1,1, -7.840, 10535.064, 138.418, 52465.372 18/02/17,05:23:32,19,10,2, 11.9,1,1, -7.840, 10535.082, 138.399, 52465.399 18/02/17,05:23:33,00,09,2, 11.8,1,1, -7.841, 10535.079, 138.399, 52465.399 18/02/17,05:23:33,01,09,2, 11.8,1,1, -7.841, 10535.128, 138.411, 52465.346 18/02/17,05:23:33,02,09,2, 11.8,1,1, -7.841, 10535.127, 138.405, 52465.413 18/02/17,05:23:33,03,09,2, 11.8,1,1, -7.841, 10535.139, 138.398, 52465.377 18/02/17,05:23:33,04,09,2, 11.8,1,1, -7.841, 10535.141, 138.401, 52465.406 18/02/17,05:23:33,05,09,2, 11.8,1,1, -7.841, 10535.168, 138.405, 52465.396 18/02/17,05:23:33,06,09,2, 11.8,1,1, -7.841, 10535.178, 138.427, 52465.422 18/02/17,05:23:33,07,09,2, 11.8,1,1, -7.841, 10535.171, 138.431, 52465.423 18/02/17,05:23:33,08,09,2, 11.8,1,1, -7.841, 10535.196, 138.437, 52465.400 18/02/17,05:23:33,09,09,2, 11.8,1,1, -7.841, 10535.193, 138.428, 52465.400 18/02/17,05:23:33,10,09,2, 11.8,1,1, -7.841, 10535.206, 138.445, 52465.384 18/02/17,05:23:33,11,09,2, 11.8,1,1, -7.841, 10535.233, 138.431, 52465.344 18/02/17,05:23:33,12,09,2, 11.8,1,1, -7.841, 10535.246, 138.429, 52465.430 18/02/17,05:23:33,13,09,2, 11.8,1,1, -7.841, 10535.262, 138.413, 52465.458 18/02/17,05:23:33,14,09,2, 11.8,1,1, -7.841, 10535.277, 138.413, 52465.334 18/02/17,05:23:33,15,09,2, 11.8,1,1, -7.841, 10535.297, 138.444, 52465.363 18/02/17,05:23:33,16,09,2, 11.8,1,1, -7.841, 10535.284, 138.448, 52465.311 18/02/17,05:23:33,17,09,2, 11.8,1,1, -7.841, 10535.319, 138.446, 52465.342 18/02/17,05:23:33,18,09,2, 11.8,1,1, -7.841, 10535.304, 138.453, 52465.321 18/02/17,05:23:33,19,09,2, 11.8,1,1, -7.841, 10535.320, 138.463, 52465.318 18/02/17,05:23:34,00,11,2, 11.9,1,1, -7.837, 10535.313, 138.463, 52465.318 18/02/17,05:23:34,01,11,2, 11.9,1,1, -7.837, 10535.337, 138.474, 52465.342 18/02/17,05:23:34,02,11,2, 11.9,1,1, -7.837, 10535.329, 138.475, 52465.360 18/02/17,05:23:34,03,11,2, 11.9,1,1, -7.837, 10535.327, 138.512, 52465.351 18/02/17,05:23:34,04,11,2, 11.9,1,1, -7.837, 10535.347, 138.514, 52465.386 18/02/17,05:23:34,05,11,2, 11.9,1,1, -7.837, 10535.381, 138.523, 52465.350 18/02/17,05:23:34,06,11,2, 11.9,1,1, -7.837, 10535.383, 138.514, 52465.383 18/02/17,05:23:34,07,11,2, 11.9,1,1, -7.837, 10535.409, 138.522, 52465.345 18/02/17,05:23:34,08,11,2, 11.9,1,1, -7.837, 10535.399, 138.508, 52465.394 18/02/17,05:23:34,09,11,2, 11.9,1,1, -7.837, 10535.438, 138.542, 52465.244 18/02/17,05:23:34,10,11,2, 11.9,1,1, -7.837, 10535.432, 138.536, 52465.399 18/02/17,05:23:34,11,11,2, 11.9,1,1, -7.837, 10535.458, 138.540, 52465.304 18/02/17,05:23:34,12,11,2, 11.9,1,1, -7.837, 10535.462, 138.551, 52465.279 18/02/17,05:23:34,13,11,2, 11.9,1,1, -7.837, 10535.461, 138.524, 52465.305 18/02/17,05:23:34,14,11,2, 11.9,1,1, -7.837, 10535.450, 138.538, 52465.362 18/02/17,05:23:34,15,11,2, 11.9,1,1, -7.837, 10535.470, 138.553, 52465.371 18/02/17,05:23:34,16,11,2, 11.9,1,1, -7.837, 10535.495, 138.546, 52465.319 18/02/17,05:23:34,17,11,2, 11.9,1,1, -7.837, 10535.491, 138.563, 52465.337 18/02/17,05:23:34,18,11,2, 11.9,1,1, -7.837, 10535.495, 138.567, 52465.355 18/02/17,05:23:34,19,11,2, 11.9,1,1, -7.837, 10535.506, 138.559, 52465.318 18/02/17,05:23:35,00,11,2, 11.9,1,1, -7.840, 10535.505, 138.559, 52465.318 18/02/17,05:23:35,01,11,2, 11.9,1,1, -7.840, 10535.484, 138.582, 52465.300 18/02/17,05:23:35,02,11,2, 11.9,1,1, -7.840, 10535.531, 138.581, 52465.290 18/02/17,05:23:35,03,11,2, 11.9,1,1, -7.840, 10535.546, 138.578, 52465.282 18/02/17,05:23:35,04,11,2, 11.9,1,1, -7.840, 10535.558, 138.583, 52465.222 18/02/17,05:23:35,05,11,2, 11.9,1,1, -7.840, 10535.565, 138.604, 52465.251 18/02/17,05:23:35,06,11,2, 11.9,1,1, -7.840, 10535.586, 138.598, 52465.191 18/02/17,05:23:35,07,11,2, 11.9,1,1, -7.840, 10535.618, 138.617, 52465.280 18/02/17,05:23:35,08,11,2, 11.9,1,1, -7.840, 10535.584, 138.602, 52465.158 18/02/17,05:23:35,09,11,2, 11.9,1,1, -7.840, 10535.621, 138.624, 52465.288 18/02/17,05:23:35,10,11,2, 11.9,1,1, -7.840, 10535.623, 138.618, 52465.207 18/02/17,05:23:35,11,11,2, 11.9,1,1, -7.840, 10535.620, 138.591, 52465.182 18/02/17,05:23:35,12,11,2, 11.9,1,1, -7.840, 10535.645, 138.604, 52465.216 18/02/17,05:23:35,13,11,2, 11.9,1,1, -7.840, 10535.646, 138.609, 52465.149 18/02/17,05:23:35,14,11,2, 11.9,1,1, -7.840, 10535.657, 138.600, 52465.178 18/02/17,05:23:35,15,11,2, 11.9,1,1, -7.840, 10535.662, 138.604, 52465.217 18/02/17,05:23:35,16,11,2, 11.9,1,1, -7.840, 10535.693, 138.619, 52465.218 18/02/17,05:23:35,17,11,2, 11.9,1,1, -7.840, 10535.698, 138.620, 52465.234 18/02/17,05:23:35,18,11,2, 11.9,1,1, -7.840, 10535.713, 138.641, 52465.265 18/02/17,05:23:35,19,11,2, 11.9,1,1, -7.840, 10535.715, 138.652, 52465.207 18/02/17,05:23:36,00,10,2, 11.9,1,1, -7.839, 10535.713, 138.652, 52465.207 18/02/17,05:23:36,01,10,2, 11.9,1,1, -7.839, 10535.747, 138.653, 52465.246 18/02/17,05:23:36,02,10,2, 11.9,1,1, -7.839, 10535.768, 138.662, 52465.215 18/02/17,05:23:36,03,10,2, 11.9,1,1, -7.839, 10535.758, 138.650, 52465.190 18/02/17,05:23:36,04,10,2, 11.9,1,1, -7.839, 10535.776, 138.640, 52465.211 18/02/17,05:23:36,05,10,2, 11.9,1,1, -7.839, 10535.768, 138.657, 52465.239 18/02/17,05:23:36,06,10,2, 11.9,1,1, -7.839, 10535.791, 138.644, 52465.231 18/02/17,05:23:36,07,10,2, 11.9,1,1, -7.839, 10535.831, 138.654, 52465.205 18/02/17,05:23:36,08,10,2, 11.9,1,1, -7.839, 10535.817, 138.673, 52465.282 18/02/17,05:23:36,09,10,2, 11.9,1,1, -7.839, 10535.867, 138.650, 52465.232 18/02/17,05:23:36,10,10,2, 11.9,1,1, -7.839, 10535.860, 138.651, 52465.190 18/02/17,05:23:36,11,10,2, 11.9,1,1, -7.839, 10535.882, 138.670, 52465.256 18/02/17,05:23:36,12,10,2, 11.9,1,1, -7.839, 10535.894, 138.642, 52465.142 18/02/17,05:23:36,13,10,2, 11.9,1,1, -7.839, 10535.935, 138.650, 52465.255 18/02/17,05:23:36,14,10,2, 11.9,1,1, -7.839, 10535.937, 138.661, 52465.223 18/02/17,05:23:36,15,10,2, 11.9,1,1, -7.839, 10535.945, 138.649, 52465.159 18/02/17,05:23:36,16,10,2, 11.9,1,1, -7.839, 10535.947, 138.640, 52465.132 18/02/17,05:23:36,17,10,2, 11.9,1,1, -7.839, 10535.988, 138.657, 52465.213 18/02/17,05:23:36,18,10,2, 11.9,1,1, -7.839, 10535.962, 138.660, 52465.142 18/02/17,05:23:36,19,10,2, 11.9,1,1, -7.839, 10535.985, 138.666, 52465.180 18/02/17,05:23:37,00,12,2, 11.9,1,1, -7.844, 10535.980, 138.666, 52465.180 18/02/17,05:23:37,01,12,2, 11.9,1,1, -7.844, 10535.985, 138.620, 52464.996 18/02/17,05:23:37,02,12,2, 11.9,1,1, -7.844, 10536.053, 138.689, 52465.321 18/02/17,05:23:37,03,12,2, 11.9,1,1, -7.844, 10536.075, 138.682, 52465.207 18/02/17,05:23:37,04,12,2, 11.9,1,1, -7.844, 10536.061, 138.661, 52465.122 18/02/17,05:23:37,05,12,2, 11.9,1,1, -7.844, 10536.094, 138.671, 52465.201 18/02/17,05:23:37,06,12,2, 11.9,1,1, -7.844, 10536.114, 138.659, 52465.180 18/02/17,05:23:37,07,12,2, 11.9,1,1, -7.844, 10536.099, 138.672, 52465.102 18/02/17,05:23:37,08,12,2, 11.9,1,1, -7.844, 10536.106, 138.652, 52465.190 18/02/17,05:23:37,09,12,2, 11.9,1,1, -7.844, 10536.123, 138.674, 52465.147 18/02/17,05:23:37,10,12,2, 11.9,1,1, -7.844, 10536.144, 138.682, 52465.166 18/02/17,05:23:37,11,12,2, 11.9,1,1, -7.844, 10536.142, 138.659, 52465.093 18/02/17,05:23:37,12,12,2, 11.9,1,1, -7.844, 10536.181, 138.678, 52465.094 18/02/17,05:23:37,13,12,2, 11.9,1,1, -7.844, 10536.143, 138.675, 52465.172 18/02/17,05:23:37,14,12,2, 11.9,1,1, -7.844, 10536.155, 138.683, 52465.197 18/02/17,05:23:37,15,12,2, 11.9,1,1, -7.844, 10536.187, 138.668, 52465.162 18/02/17,05:23:37,16,12,2, 11.9,1,1, -7.844, 10536.216, 138.652, 52465.166 18/02/17,05:23:37,17,12,2, 11.9,1,1, -7.844, 10536.223, 138.680, 52465.132 18/02/17,05:23:37,18,12,2, 11.9,1,1, -7.844, 10536.266, 138.675, 52465.277 18/02/17,05:23:37,19,12,2, 11.9,1,1, -7.844, 10536.188, 138.662, 52465.069 18/02/17,05:23:38,00,12,2, 11.9,1,1, -7.840, 10536.181, 138.662, 52465.069 18/02/17,05:23:38,01,12,2, 11.9,1,1, -7.840, 10536.268, 138.677, 52465.074 18/02/17,05:23:38,02,12,2, 11.9,1,1, -7.840, 10536.253, 138.675, 52465.181 18/02/17,05:23:38,03,12,2, 11.9,1,1, -7.840, 10536.282, 138.690, 52465.167 18/02/17,05:23:38,04,12,2, 11.9,1,1, -7.840, 10536.336, 138.680, 52465.127 18/02/17,05:23:38,05,12,2, 11.9,1,1, -7.840, 10536.328, 138.675, 52465.137 18/02/17,05:23:38,06,12,2, 11.9,1,1, -7.840, 10536.332, 138.674, 52465.091 18/02/17,05:23:38,07,12,2, 11.9,1,1, -7.840, 10536.327, 138.693, 52465.163 18/02/17,05:23:38,08,12,2, 11.9,1,1, -7.840, 10536.337, 138.675, 52465.074 18/02/17,05:23:38,09,12,2, 11.9,1,1, -7.840, 10536.376, 138.664, 52465.116 18/02/17,05:23:38,10,12,2, 11.9,1,1, -7.840, 10536.361, 138.650, 52465.101 18/02/17,05:23:38,11,12,2, 11.9,1,1, -7.840, 10536.378, 138.669, 52465.185 18/02/17,05:23:38,12,12,2, 11.9,1,1, -7.840, 10536.386, 138.675, 52465.148 18/02/17,05:23:38,13,12,2, 11.9,1,1, -7.840, 10536.396, 138.653, 52465.171 18/02/17,05:23:38,14,12,2, 11.9,1,1, -7.840, 10536.396, 138.684, 52465.153 18/02/17,05:23:38,15,12,2, 11.9,1,1, -7.840, 10536.437, 138.679, 52465.184 18/02/17,05:23:38,16,12,2, 11.9,1,1, -7.840, 10536.460, 138.659, 52465.118 18/02/17,05:23:38,17,12,2, 11.9,1,1, -7.840, 10536.449, 138.662, 52465.109 18/02/17,05:23:38,18,12,2, 11.9,1,1, -7.840, 10536.455, 138.673, 52465.146 18/02/17,05:23:38,19,12,2, 11.9,1,1, -7.840, 10536.453, 138.686, 52465.094 18/02/17,05:23:39,00,12,2, 11.8,1,1, -7.840, 10536.448, 138.686, 52465.094 18/02/17,05:23:39,01,12,2, 11.8,1,1, -7.840, 10536.508, 138.653, 52465.094 18/02/17,05:23:39,02,12,2, 11.8,1,1, -7.840, 10536.498, 138.663, 52465.124 18/02/17,05:23:39,03,12,2, 11.8,1,1, -7.840, 10536.515, 138.667, 52465.186 18/02/17,05:23:39,04,12,2, 11.8,1,1, -7.840, 10536.512, 138.652, 52465.114 18/02/17,05:23:39,05,12,2, 11.8,1,1, -7.840, 10536.547, 138.646, 52465.115 18/02/17,05:23:39,06,12,2, 11.8,1,1, -7.840, 10536.573, 138.653, 52465.142 18/02/17,05:23:39,07,12,2, 11.8,1,1, -7.840, 10536.581, 138.654, 52465.152 18/02/17,05:23:39,08,12,2, 11.8,1,1, -7.840, 10536.567, 138.657, 52465.208 18/02/17,05:23:39,09,12,2, 11.8,1,1, -7.840, 10536.583, 138.636, 52465.163 18/02/17,05:23:39,10,12,2, 11.8,1,1, -7.840, 10536.596, 138.650, 52465.124 18/02/17,05:23:39,11,12,2, 11.8,1,1, -7.840, 10536.634, 138.653, 52465.196 18/02/17,05:23:39,12,12,2, 11.8,1,1, -7.840, 10536.646, 138.623, 52465.124 18/02/17,05:23:39,13,12,2, 11.8,1,1, -7.840, 10536.663, 138.634, 52465.092 18/02/17,05:23:39,14,12,2, 11.8,1,1, -7.840, 10536.669, 138.648, 52465.098 18/02/17,05:23:39,15,12,2, 11.8,1,1, -7.840, 10536.682, 138.640, 52465.078 18/02/17,05:23:39,16,12,2, 11.8,1,1, -7.840, 10536.682, 138.620, 52465.060 18/02/17,05:23:39,17,12,2, 11.8,1,1, -7.840, 10536.703, 138.593, 52465.113 18/02/17,05:23:39,18,12,2, 11.8,1,1, -7.840, 10536.708, 138.610, 52465.203 18/02/17,05:23:39,19,12,2, 11.8,1,1, -7.840, 10536.747, 138.584, 52465.146 18/02/17,05:23:40,00,12,2, 11.9,1,1, -7.841, 10536.740, 138.584, 52465.146 18/02/17,05:23:40,01,12,2, 11.9,1,1, -7.841, 10536.757, 138.592, 52465.079 18/02/17,05:23:40,02,12,2, 11.9,1,1, -7.841, 10536.779, 138.572, 52465.155 18/02/17,05:23:40,03,12,2, 11.9,1,1, -7.841, 10536.781, 138.575, 52465.072 18/02/17,05:23:40,04,12,2, 11.9,1,1, -7.841, 10536.800, 138.573, 52465.138 18/02/17,05:23:40,05,12,2, 11.9,1,1, -7.841, 10536.824, 138.567, 52465.102 18/02/17,05:23:40,06,12,2, 11.9,1,1, -7.841, 10536.860, 138.583, 52465.197 18/02/17,05:23:40,07,12,2, 11.9,1,1, -7.841, 10536.841, 138.565, 52465.208 18/02/17,05:23:40,08,12,2, 11.9,1,1, -7.841, 10536.882, 138.536, 52465.157 18/02/17,05:23:40,09,12,2, 11.9,1,1, -7.841, 10536.871, 138.516, 52465.053 18/02/17,05:23:40,10,12,2, 11.9,1,1, -7.841, 10536.873, 138.533, 52465.156 18/02/17,05:23:40,11,12,2, 11.9,1,1, -7.841, 10536.910, 138.505, 52465.052 18/02/17,05:23:40,12,12,2, 11.9,1,1, -7.841, 10536.916, 138.518, 52464.997 18/02/17,05:23:40,13,12,2, 11.9,1,1, -7.841, 10536.945, 138.511, 52465.131 18/02/17,05:23:40,14,12,2, 11.9,1,1, -7.841, 10536.966, 138.502, 52465.071 18/02/17,05:23:40,15,12,2, 11.9,1,1, -7.841, 10536.977, 138.469, 52465.077 18/02/17,05:23:40,16,12,2, 11.9,1,1, -7.841, 10536.969, 138.499, 52465.130 18/02/17,05:23:40,17,12,2, 11.9,1,1, -7.841, 10537.026, 138.480, 52465.126 18/02/17,05:23:40,18,12,2, 11.9,1,1, -7.841, 10537.037, 138.461, 52465.069 18/02/17,05:23:40,19,12,2, 11.9,1,1, -7.841, 10537.061, 138.440, 52465.097 18/02/17,05:23:41,00,12,2, 11.8,1,1, -7.838, 10537.057, 138.440, 52465.097 18/02/17,05:23:41,01,12,2, 11.8,1,1, -7.838, 10537.070, 138.437, 52465.095 18/02/17,05:23:41,02,12,2, 11.8,1,1, -7.838, 10537.094, 138.440, 52465.162 18/02/17,05:23:41,03,12,2, 11.8,1,1, -7.838, 10537.097, 138.404, 52465.246 18/02/17,05:23:41,04,12,2, 11.8,1,1, -7.838, 10537.102, 138.416, 52465.083 18/02/17,05:23:41,05,12,2, 11.8,1,1, -7.838, 10537.127, 138.402, 52465.067 18/02/17,05:23:41,06,12,2, 11.8,1,1, -7.838, 10537.151, 138.402, 52465.106 18/02/17,05:23:41,07,12,2, 11.8,1,1, -7.838, 10537.155, 138.377, 52465.015 18/02/17,05:23:41,08,12,2, 11.8,1,1, -7.838, 10537.191, 138.398, 52465.057 18/02/17,05:23:41,09,12,2, 11.8,1,1, -7.838, 10537.218, 138.366, 52465.059 18/02/17,05:23:41,10,12,2, 11.8,1,1, -7.838, 10537.227, 138.358, 52465.009 18/02/17,05:23:41,11,12,2, 11.8,1,1, -7.838, 10537.254, 138.339, 52465.121 18/02/17,05:23:41,12,12,2, 11.8,1,1, -7.838, 10537.256, 138.336, 52465.015 18/02/17,05:23:41,13,12,2, 11.8,1,1, -7.838, 10537.276, 138.330, 52465.082 18/02/17,05:23:41,14,12,2, 11.8,1,1, -7.838, 10537.305, 138.316, 52465.130 18/02/17,05:23:41,15,12,2, 11.8,1,1, -7.838, 10537.314, 138.323, 52465.105 18/02/17,05:23:41,16,12,2, 11.8,1,1, -7.838, 10537.311, 138.299, 52465.122 18/02/17,05:23:41,17,12,2, 11.8,1,1, -7.838, 10537.371, 138.278, 52464.775 18/02/17,05:23:41,18,12,2, 11.8,1,1, -7.838, 10537.362, 138.260, 52464.982 18/02/17,05:23:41,19,12,2, 11.8,1,1, -7.838, 10537.375, 138.247, 52465.022 18/02/17,05:23:42,00,12,2, 11.9,1,1, -7.842, 10537.374, 138.247, 52465.022 18/02/17,05:23:42,01,12,2, 11.9,1,1, -7.842, 10537.411, 138.241, 52465.084 18/02/17,05:23:42,02,12,2, 11.9,1,1, -7.842, 10537.404, 138.229, 52465.055 18/02/17,05:23:42,03,12,2, 11.9,1,1, -7.842, 10537.413, 138.211, 52465.101 18/02/17,05:23:42,04,12,2, 11.9,1,1, -7.842, 10537.437, 138.216, 52465.082 18/02/17,05:23:42,05,12,2, 11.9,1,1, -7.842, 10537.439, 138.176, 52464.997 18/02/17,05:23:42,06,12,2, 11.9,1,1, -7.842, 10537.467, 138.186, 52465.013 18/02/17,05:23:42,07,12,2, 11.9,1,1, -7.842, 10537.499, 138.184, 52465.060 18/02/17,05:23:42,08,12,2, 11.9,1,1, -7.842, 10537.501, 138.132, 52464.997 18/02/17,05:23:42,09,12,2, 11.9,1,1, -7.842, 10537.513, 138.152, 52465.035 18/02/17,05:23:42,10,12,2, 11.9,1,1, -7.842, 10537.535, 138.143, 52464.979 18/02/17,05:23:42,11,12,2, 11.9,1,1, -7.842, 10537.544, 138.112, 52464.955 18/02/17,05:23:42,12,12,2, 11.9,1,1, -7.842, 10537.556, 138.109, 52465.037 18/02/17,05:23:42,13,12,2, 11.9,1,1, -7.842, 10537.590, 138.087, 52464.982 18/02/17,05:23:42,14,12,2, 11.9,1,1, -7.842, 10537.571, 138.085, 52464.955 18/02/17,05:23:42,15,12,2, 11.9,1,1, -7.842, 10537.613, 138.079, 52464.966 18/02/17,05:23:42,16,12,2, 11.9,1,1, -7.842, 10537.635, 138.063, 52465.042 18/02/17,05:23:42,17,12,2, 11.9,1,1, -7.842, 10537.638, 138.039, 52465.050 18/02/17,05:23:42,18,12,2, 11.9,1,1, -7.842, 10537.657, 138.022, 52464.959 18/02/17,05:23:42,19,12,2, 11.9,1,1, -7.842, 10537.682, 137.998, 52464.915 18/02/17,05:23:43,00,12,2, 11.8,1,1, -7.845, 10537.674, 137.998, 52464.915 18/02/17,05:23:43,01,12,2, 11.8,1,1, -7.845, 10537.667, 137.987, 52464.933 18/02/17,05:23:43,02,12,2, 11.8,1,1, -7.845, 10537.699, 137.960, 52464.941 18/02/17,05:23:43,03,12,2, 11.8,1,1, -7.845, 10537.722, 137.966, 52464.965 18/02/17,05:23:43,04,12,2, 11.8,1,1, -7.845, 10537.768, 137.930, 52464.915 18/02/17,05:23:43,05,12,2, 11.8,1,1, -7.845, 10537.777, 137.933, 52465.001 18/02/17,05:23:43,06,12,2, 11.8,1,1, -7.845, 10537.775, 137.920, 52464.992 18/02/17,05:23:43,07,12,2, 11.8,1,1, -7.845, 10537.821, 137.911, 52464.976 18/02/17,05:23:43,08,12,2, 11.8,1,1, -7.845, 10537.823, 137.883, 52464.980 18/02/17,05:23:43,09,12,2, 11.8,1,1, -7.845, 10537.841, 137.886, 52464.927 18/02/17,05:23:43,10,12,2, 11.8,1,1, -7.845, 10537.849, 137.878, 52465.035 18/02/17,05:23:43,11,12,2, 11.8,1,1, -7.845, 10537.872, 137.881, 52464.959 18/02/17,05:23:43,12,12,2, 11.8,1,1, -7.845, 10537.900, 137.825, 52465.009 18/02/17,05:23:43,13,12,2, 11.8,1,1, -7.845, 10537.917, 137.818, 52464.922 18/02/17,05:23:43,14,12,2, 11.8,1,1, -7.845, 10537.933, 137.829, 52464.932 18/02/17,05:23:43,15,12,2, 11.8,1,1, -7.845, 10537.964, 137.813, 52465.036 18/02/17,05:23:43,16,12,2, 11.8,1,1, -7.845, 10537.940, 137.783, 52464.940 18/02/17,05:23:43,17,12,2, 11.8,1,1, -7.845, 10537.993, 137.778, 52464.958 18/02/17,05:23:43,18,12,2, 11.8,1,1, -7.845, 10537.945, 137.811, 52464.871 18/02/17,05:23:43,19,12,2, 11.8,1,1, -7.845, 10537.990, 137.743, 52464.996 18/02/17,05:23:44,00,12,2, 11.8,1,1, -7.840, 10537.983, 137.743, 52464.996 18/02/17,05:23:44,01,12,2, 11.8,1,1, -7.840, 10538.050, 137.726, 52464.982 18/02/17,05:23:44,02,12,2, 11.8,1,1, -7.840, 10538.031, 137.717, 52464.952 18/02/17,05:23:44,03,12,2, 11.8,1,1, -7.840, 10538.065, 137.707, 52464.994 18/02/17,05:23:44,04,12,2, 11.8,1,1, -7.840, 10538.106, 137.698, 52464.974 18/02/17,05:23:44,05,12,2, 11.8,1,1, -7.840, 10538.101, 137.666, 52464.984 18/02/17,05:23:44,06,12,2, 11.8,1,1, -7.840, 10538.109, 137.664, 52464.928 18/02/17,05:23:44,07,12,2, 11.8,1,1, -7.840, 10538.141, 137.647, 52464.984 18/02/17,05:23:44,08,12,2, 11.8,1,1, -7.840, 10538.148, 137.649, 52464.937 18/02/17,05:23:44,09,12,2, 11.8,1,1, -7.840, 10538.185, 137.610, 52464.806 18/02/17,05:23:44,10,12,2, 11.8,1,1, -7.840, 10538.160, 137.574, 52464.835 18/02/17,05:23:44,11,12,2, 11.8,1,1, -7.840, 10538.165, 137.571, 52464.924 18/02/17,05:23:44,12,12,2, 11.8,1,1, -7.840, 10538.216, 137.580, 52464.946 18/02/17,05:23:44,13,12,2, 11.8,1,1, -7.840, 10538.229, 137.565, 52464.979 18/02/17,05:23:44,14,12,2, 11.8,1,1, -7.840, 10538.257, 137.562, 52464.970 18/02/17,05:23:44,15,12,2, 11.8,1,1, -7.840, 10538.258, 137.528, 52464.970 18/02/17,05:23:44,16,12,2, 11.8,1,1, -7.840, 10538.294, 137.510, 52464.938 18/02/17,05:23:44,17,12,2, 11.8,1,1, -7.840, 10538.315, 137.497, 52464.880 18/02/17,05:23:44,18,12,2, 11.8,1,1, -7.840, 10538.307, 137.487, 52464.864 18/02/17,05:23:44,19,12,2, 11.8,1,1, -7.840, 10538.301, 137.475, 52464.923 18/02/17,05:23:45,00,12,2, 11.9,1,1, -7.840, 10538.300, 137.475, 52464.923 18/02/17,05:23:45,01,12,2, 11.9,1,1, -7.840, 10538.352, 137.465, 52464.932 18/02/17,05:23:45,02,12,2, 11.9,1,1, -7.840, 10538.344, 137.461, 52464.933 18/02/17,05:23:45,03,12,2, 11.9,1,1, -7.840, 10538.384, 137.440, 52464.871 18/02/17,05:23:45,04,12,2, 11.9,1,1, -7.840, 10538.400, 137.421, 52464.956 18/02/17,05:23:45,05,12,2, 11.9,1,1, -7.840, 10538.416, 137.418, 52464.990 18/02/17,05:23:45,06,12,2, 11.9,1,1, -7.840, 10538.449, 137.402, 52464.942 18/02/17,05:23:45,07,12,2, 11.9,1,1, -7.840, 10538.435, 137.381, 52464.878 18/02/17,05:23:45,08,12,2, 11.9,1,1, -7.840, 10538.433, 137.320, 52464.862 18/02/17,05:23:45,09,12,2, 11.9,1,1, -7.840, 10538.465, 137.351, 52464.937 18/02/17,05:23:45,10,12,2, 11.9,1,1, -7.840, 10538.442, 137.295, 52464.827 18/02/17,05:23:45,11,12,2, 11.9,1,1, -7.840, 10538.453, 137.304, 52464.908 18/02/17,05:23:45,12,12,2, 11.9,1,1, -7.840, 10538.475, 137.282, 52464.872 18/02/17,05:23:45,13,12,2, 11.9,1,1, -7.840, 10538.500, 137.277, 52464.922 18/02/17,05:23:45,14,12,2, 11.9,1,1, -7.840, 10538.517, 137.261, 52464.908 18/02/17,05:23:45,15,12,2, 11.9,1,1, -7.840, 10538.515, 137.250, 52464.896 18/02/17,05:23:45,16,12,2, 11.9,1,1, -7.840, 10538.523, 137.248, 52464.906 18/02/17,05:23:45,17,12,2, 11.9,1,1, -7.840, 10538.509, 137.223, 52464.871 18/02/17,05:23:45,18,12,2, 11.9,1,1, -7.840, 10538.535, 137.196, 52464.882 18/02/17,05:23:45,19,12,2, 11.9,1,1, -7.840, 10538.566, 137.206, 52464.821 18/02/17,05:23:46,00,12,2, 11.9,1,1, -7.837, 10538.559, 137.206, 52464.821 18/02/17,05:23:46,01,12,2, 11.9,1,1, -7.837, 10538.606, 137.173, 52464.933 18/02/17,05:23:46,02,12,2, 11.9,1,1, -7.837, 10538.586, 137.151, 52464.838 18/02/17,05:23:46,03,12,2, 11.9,1,1, -7.837, 10538.552, 137.149, 52464.929 18/02/17,05:23:46,04,12,2, 11.9,1,1, -7.837, 10538.569, 137.123, 52464.913 18/02/17,05:23:46,05,12,2, 11.9,1,1, -7.837, 10538.594, 137.113, 52464.906 18/02/17,05:23:46,06,12,2, 11.9,1,1, -7.837, 10538.606, 137.115, 52464.889 18/02/17,05:23:46,07,12,2, 11.9,1,1, -7.837, 10538.606, 137.069, 52464.921 18/02/17,05:23:46,08,12,2, 11.9,1,1, -7.837, 10538.651, 137.051, 52464.935 18/02/17,05:23:46,09,12,2, 11.9,1,1, -7.837, 10538.627, 137.015, 52464.818 18/02/17,05:23:46,10,12,2, 11.9,1,1, -7.837, 10538.644, 137.020, 52464.893 18/02/17,05:23:46,11,12,2, 11.9,1,1, -7.837, 10538.672, 137.012, 52464.790 18/02/17,05:23:46,12,12,2, 11.9,1,1, -7.837, 10538.677, 136.967, 52464.779 18/02/17,05:23:46,13,12,2, 11.9,1,1, -7.837, 10538.672, 136.970, 52464.779 18/02/17,05:23:46,14,12,2, 11.9,1,1, -7.837, 10538.689, 136.946, 52464.882 18/02/17,05:23:46,15,12,2, 11.9,1,1, -7.837, 10538.710, 136.941, 52464.861 18/02/17,05:23:46,16,12,2, 11.9,1,1, -7.837, 10538.690, 136.934, 52464.883 18/02/17,05:23:46,17,12,2, 11.9,1,1, -7.837, 10538.703, 136.917, 52464.918 18/02/17,05:23:46,18,12,2, 11.9,1,1, -7.837, 10538.704, 136.889, 52464.873 18/02/17,05:23:46,19,12,2, 11.9,1,1, -7.837, 10538.712, 136.876, 52464.871 18/02/17,05:23:47,00,11,2, 11.8,1,1, -7.841, 10538.709, 136.876, 52464.871 18/02/17,05:23:47,01,11,2, 11.8,1,1, -7.841, 10538.736, 136.841, 52464.823 18/02/17,05:23:47,02,11,2, 11.8,1,1, -7.841, 10538.743, 136.833, 52464.908 18/02/17,05:23:47,03,11,2, 11.8,1,1, -7.841, 10538.736, 136.831, 52464.896 18/02/17,05:23:47,04,11,2, 11.8,1,1, -7.841, 10538.732, 136.810, 52464.826 18/02/17,05:23:47,05,11,2, 11.8,1,1, -7.841, 10538.744, 136.798, 52464.889 18/02/17,05:23:47,06,11,2, 11.8,1,1, -7.841, 10538.753, 136.796, 52464.921 18/02/17,05:23:47,07,11,2, 11.8,1,1, -7.841, 10538.785, 136.772, 52464.897 18/02/17,05:23:47,08,11,2, 11.8,1,1, -7.841, 10538.785, 136.775, 52464.886 18/02/17,05:23:47,09,11,2, 11.8,1,1, -7.841, 10538.810, 136.750, 52464.914 18/02/17,05:23:47,10,11,2, 11.8,1,1, -7.841, 10538.820, 136.733, 52464.852 18/02/17,05:23:47,11,11,2, 11.8,1,1, -7.841, 10538.823, 136.750, 52464.925 18/02/17,05:23:47,12,11,2, 11.8,1,1, -7.841, 10538.819, 136.720, 52464.929 18/02/17,05:23:47,13,11,2, 11.8,1,1, -7.841, 10538.822, 136.696, 52464.985 18/02/17,05:23:47,14,11,2, 11.8,1,1, -7.841, 10538.827, 136.689, 52464.863 18/02/17,05:23:47,15,11,2, 11.8,1,1, -7.841, 10538.867, 136.671, 52464.856 18/02/17,05:23:47,16,11,2, 11.8,1,1, -7.841, 10538.816, 136.665, 52464.860 18/02/17,05:23:47,17,11,2, 11.8,1,1, -7.841, 10538.856, 136.633, 52464.818 18/02/17,05:23:47,18,11,2, 11.8,1,1, -7.841, 10538.878, 136.631, 52464.879 18/02/17,05:23:47,19,11,2, 11.8,1,1, -7.841, 10538.877, 136.605, 52464.809 18/02/17,05:23:48,00,11,2, 11.9,1,1, -7.839, 10538.876, 136.605, 52464.809 18/02/17,05:23:48,01,11,2, 11.9,1,1, -7.839, 10538.891, 136.602, 52464.866 18/02/17,05:23:48,02,11,2, 11.9,1,1, -7.839, 10538.886, 136.621, 52464.902 18/02/17,05:23:48,03,11,2, 11.9,1,1, -7.839, 10538.918, 136.592, 52464.830 18/02/17,05:23:48,04,11,2, 11.9,1,1, -7.839, 10538.916, 136.602, 52464.811 18/02/17,05:23:48,05,11,2, 11.9,1,1, -7.839, 10538.917, 136.559, 52464.893 18/02/17,05:23:48,06,11,2, 11.9,1,1, -7.839, 10538.929, 136.564, 52464.916 18/02/17,05:23:48,07,11,2, 11.9,1,1, -7.839, 10538.919, 136.549, 52464.827 18/02/17,05:23:48,08,11,2, 11.9,1,1, -7.839, 10538.936, 136.555, 52464.931 18/02/17,05:23:48,09,11,2, 11.9,1,1, -7.839, 10538.974, 136.519, 52464.898 18/02/17,05:23:48,10,11,2, 11.9,1,1, -7.839, 10538.956, 136.531, 52464.860 18/02/17,05:23:48,11,11,2, 11.9,1,1, -7.839, 10538.956, 136.515, 52464.830 18/02/17,05:23:48,12,11,2, 11.9,1,1, -7.839, 10538.965, 136.496, 52464.881 18/02/17,05:23:48,13,11,2, 11.9,1,1, -7.839, 10539.013, 136.491, 52465.009 18/02/17,05:23:48,14,11,2, 11.9,1,1, -7.839, 10538.949, 136.486, 52464.769 18/02/17,05:23:48,15,11,2, 11.9,1,1, -7.839, 10538.994, 136.462, 52464.869 18/02/17,05:23:48,16,11,2, 11.9,1,1, -7.839, 10539.002, 136.484, 52464.884 18/02/17,05:23:48,17,11,2, 11.9,1,1, -7.839, 10539.024, 136.469, 52464.884 18/02/17,05:23:48,18,11,2, 11.9,1,1, -7.839, 10539.039, 136.467, 52464.839 18/02/17,05:23:48,19,11,2, 11.9,1,1, -7.839, 10539.016, 136.448, 52464.888 18/02/17,05:23:49,00,11,2, 11.9,1,1, -7.843, 10539.010, 136.448, 52464.888 18/02/17,05:23:49,01,11,2, 11.9,1,1, -7.843, 10539.052, 136.422, 52464.892 18/02/17,05:23:49,02,11,2, 11.9,1,1, -7.843, 10539.064, 136.405, 52464.877 18/02/17,05:23:49,03,11,2, 11.9,1,1, -7.843, 10539.059, 136.411, 52464.962 18/02/17,05:23:49,04,11,2, 11.9,1,1, -7.843, 10539.089, 136.383, 52464.862 18/02/17,05:23:49,05,11,2, 11.9,1,1, -7.843, 10539.095, 136.374, 52464.885 18/02/17,05:23:49,06,11,2, 11.9,1,1, -7.843, 10539.108, 136.376, 52464.843 18/02/17,05:23:49,07,11,2, 11.9,1,1, -7.843, 10539.102, 136.371, 52464.850 18/02/17,05:23:49,08,11,2, 11.9,1,1, -7.843, 10539.107, 136.367, 52464.830 18/02/17,05:23:49,09,11,2, 11.9,1,1, -7.843, 10539.105, 136.325, 52464.887 18/02/17,05:23:49,10,11,2, 11.9,1,1, -7.843, 10539.112, 136.333, 52464.899 18/02/17,05:23:49,11,11,2, 11.9,1,1, -7.843, 10539.132, 136.341, 52464.908 18/02/17,05:23:49,12,11,2, 11.9,1,1, -7.843, 10539.142, 136.335, 52464.884 18/02/17,05:23:49,13,11,2, 11.9,1,1, -7.843, 10539.142, 136.302, 52464.910 18/02/17,05:23:49,14,11,2, 11.9,1,1, -7.843, 10539.142, 136.296, 52464.887 18/02/17,05:23:49,15,11,2, 11.9,1,1, -7.843, 10539.132, 136.279, 52464.854 18/02/17,05:23:49,16,11,2, 11.9,1,1, -7.843, 10539.160, 136.269, 52464.791 18/02/17,05:23:49,17,11,2, 11.9,1,1, -7.843, 10539.184, 136.264, 52464.855 18/02/17,05:23:49,18,11,2, 11.9,1,1, -7.843, 10539.192, 136.251, 52464.799 18/02/17,05:23:49,19,11,2, 11.9,1,1, -7.843, 10539.176, 136.237, 52464.879 18/02/17,05:23:50,00,11,2, 11.8,1,1, -7.841, 10539.168, 136.237, 52464.879 18/02/17,05:23:50,01,11,2, 11.8,1,1, -7.841, 10539.214, 136.225, 52464.899 18/02/17,05:23:50,02,11,2, 11.8,1,1, -7.841, 10539.221, 136.245, 52465.239 18/02/17,05:23:50,03,11,2, 11.8,1,1, -7.841, 10539.239, 136.216, 52464.945 18/02/17,05:23:50,04,11,2, 11.8,1,1, -7.841, 10539.209, 136.202, 52464.813 18/02/17,05:23:50,05,11,2, 11.8,1,1, -7.841, 10539.225, 136.182, 52464.937 18/02/17,05:23:50,06,11,2, 11.8,1,1, -7.841, 10539.236, 136.191, 52464.914 18/02/17,05:23:50,07,11,2, 11.8,1,1, -7.841, 10539.239, 136.174, 52465.002 18/02/17,05:23:50,08,11,2, 11.8,1,1, -7.841, 10539.251, 136.181, 52464.864 18/02/17,05:23:50,09,11,2, 11.8,1,1, -7.841, 10539.250, 136.154, 52464.957 18/02/17,05:23:50,10,11,2, 11.8,1,1, -7.841, 10539.246, 136.148, 52464.895 18/02/17,05:23:50,11,11,2, 11.8,1,1, -7.841, 10539.252, 136.143, 52464.917 18/02/17,05:23:50,12,11,2, 11.8,1,1, -7.841, 10539.247, 136.144, 52464.911 18/02/17,05:23:50,13,11,2, 11.8,1,1, -7.841, 10539.240, 136.141, 52464.910 18/02/17,05:23:50,14,11,2, 11.8,1,1, -7.841, 10539.234, 136.127, 52464.883 18/02/17,05:23:50,15,11,2, 11.8,1,1, -7.841, 10539.225, 136.120, 52464.899 18/02/17,05:23:50,16,11,2, 11.8,1,1, -7.841, 10539.230, 136.123, 52464.934 18/02/17,05:23:50,17,11,2, 11.8,1,1, -7.841, 10539.244, 136.101, 52464.924 18/02/17,05:23:50,18,11,2, 11.8,1,1, -7.841, 10539.220, 136.077, 52464.865 18/02/17,05:23:50,19,11,2, 11.8,1,1, -7.841, 10539.225, 136.079, 52464.975 18/02/17,05:23:51,00,11,2, 11.8,1,1, -7.837, 10539.218, 136.079, 52464.975 18/02/17,05:23:51,01,11,2, 11.8,1,1, -7.837, 10539.243, 136.094, 52464.859 18/02/17,05:23:51,02,11,2, 11.8,1,1, -7.837, 10539.268, 136.054, 52464.887 18/02/17,05:23:51,03,11,2, 11.8,1,1, -7.837, 10539.244, 136.085, 52464.966 18/02/17,05:23:51,04,11,2, 11.8,1,1, -7.837, 10539.226, 136.044, 52464.887 18/02/17,05:23:51,05,11,2, 11.8,1,1, -7.837, 10539.240, 136.029, 52464.954 18/02/17,05:23:51,06,11,2, 11.8,1,1, -7.837, 10539.245, 136.039, 52464.903 18/02/17,05:23:51,07,11,2, 11.8,1,1, -7.837, 10539.260, 136.026, 52464.993 18/02/17,05:23:51,08,11,2, 11.8,1,1, -7.837, 10539.250, 136.030, 52464.957 18/02/17,05:23:51,09,11,2, 11.8,1,1, -7.837, 10539.243, 136.038, 52464.962 18/02/17,05:23:51,10,11,2, 11.8,1,1, -7.837, 10539.225, 136.021, 52465.009 18/02/17,05:23:51,11,11,2, 11.8,1,1, -7.837, 10539.266, 136.036, 52465.008 18/02/17,05:23:51,12,11,2, 11.8,1,1, -7.837, 10539.254, 136.034, 52464.975 18/02/17,05:23:51,13,11,2, 11.8,1,1, -7.837, 10539.242, 136.011, 52464.861 18/02/17,05:23:51,14,11,2, 11.8,1,1, -7.837, 10539.249, 136.014, 52464.890 18/02/17,05:23:51,15,11,2, 11.8,1,1, -7.837, 10539.255, 136.005, 52464.943 18/02/17,05:23:51,16,11,2, 11.8,1,1, -7.837, 10539.247, 136.011, 52464.998 18/02/17,05:23:51,17,11,2, 11.8,1,1, -7.837, 10539.253, 136.005, 52464.957 18/02/17,05:23:51,18,11,2, 11.8,1,1, -7.837, 10539.249, 135.989, 52464.941 18/02/17,05:23:51,19,11,2, 11.8,1,1, -7.837, 10539.258, 136.008, 52465.007 18/02/17,05:23:52,00,10,2, 11.9,1,1, -7.841, 10539.252, 136.008, 52465.007 18/02/17,05:23:52,01,10,2, 11.9,1,1, -7.841, 10539.260, 136.002, 52465.021 18/02/17,05:23:52,02,10,2, 11.9,1,1, -7.841, 10539.261, 135.978, 52464.990 18/02/17,05:23:52,03,10,2, 11.9,1,1, -7.841, 10539.256, 135.986, 52465.016 18/02/17,05:23:52,04,10,2, 11.9,1,1, -7.841, 10539.247, 135.987, 52464.969 18/02/17,05:23:52,05,10,2, 11.9,1,1, -7.841, 10539.261, 135.995, 52464.989 18/02/17,05:23:52,06,10,2, 11.9,1,1, -7.841, 10539.276, 135.954, 52464.958 18/02/17,05:23:52,07,10,2, 11.9,1,1, -7.841, 10539.282, 135.988, 52464.999 18/02/17,05:23:52,08,10,2, 11.9,1,1, -7.841, 10539.240, 135.972, 52464.984 18/02/17,05:23:52,09,10,2, 11.9,1,1, -7.841, 10539.285, 135.969, 52465.036 18/02/17,05:23:52,10,10,2, 11.9,1,1, -7.841, 10539.245, 135.956, 52465.008 18/02/17,05:23:52,11,10,2, 11.9,1,1, -7.841, 10539.269, 135.948, 52465.006 18/02/17,05:23:52,12,10,2, 11.9,1,1, -7.841, 10539.254, 135.953, 52465.056 18/02/17,05:23:52,13,10,2, 11.9,1,1, -7.841, 10539.288, 135.928, 52465.059 18/02/17,05:23:52,14,10,2, 11.9,1,1, -7.841, 10539.304, 135.916, 52464.995 18/02/17,05:23:52,15,10,2, 11.9,1,1, -7.841, 10539.257, 135.935, 52465.051 18/02/17,05:23:52,16,10,2, 11.9,1,1, -7.841, 10539.289, 135.932, 52465.037 18/02/17,05:23:52,17,10,2, 11.9,1,1, -7.841, 10539.284, 135.934, 52465.011 18/02/17,05:23:52,18,10,2, 11.9,1,1, -7.841, 10539.259, 135.885, 52464.997 18/02/17,05:23:52,19,10,2, 11.9,1,1, -7.841, 10539.278, 135.898, 52464.976 18/02/17,05:23:53,00,11,2, 11.9,1,1, -7.840, 10539.277, 135.898, 52464.976 18/02/17,05:23:53,01,11,2, 11.9,1,1, -7.840, 10539.243, 135.916, 52465.083 18/02/17,05:23:53,02,11,2, 11.9,1,1, -7.840, 10539.281, 135.902, 52465.063 18/02/17,05:23:53,03,11,2, 11.9,1,1, -7.840, 10539.274, 135.900, 52465.041 18/02/17,05:23:53,04,11,2, 11.9,1,1, -7.840, 10539.280, 135.877, 52464.973 18/02/17,05:23:53,05,11,2, 11.9,1,1, -7.840, 10539.283, 135.873, 52465.067 18/02/17,05:23:53,06,11,2, 11.9,1,1, -7.840, 10539.277, 135.851, 52465.022 18/02/17,05:23:53,07,11,2, 11.9,1,1, -7.840, 10539.274, 135.884, 52465.101 18/02/17,05:23:53,08,11,2, 11.9,1,1, -7.840, 10539.296, 135.866, 52465.119 18/02/17,05:23:53,09,11,2, 11.9,1,1, -7.840, 10539.287, 135.838, 52464.990 18/02/17,05:23:53,10,11,2, 11.9,1,1, -7.840, 10539.280, 135.851, 52465.074 18/02/17,05:23:53,11,11,2, 11.9,1,1, -7.840, 10539.332, 135.849, 52465.116 18/02/17,05:23:53,12,11,2, 11.9,1,1, -7.840, 10539.283, 135.829, 52465.081 18/02/17,05:23:53,13,11,2, 11.9,1,1, -7.840, 10539.301, 135.812, 52465.018 18/02/17,05:23:53,14,11,2, 11.9,1,1, -7.840, 10539.314, 135.802, 52464.988 18/02/17,05:23:53,15,11,2, 11.9,1,1, -7.840, 10539.295, 135.811, 52465.065 18/02/17,05:23:53,16,11,2, 11.9,1,1, -7.840, 10539.315, 135.826, 52465.108 18/02/17,05:23:53,17,11,2, 11.9,1,1, -7.840, 10539.306, 135.820, 52465.134 18/02/17,05:23:53,18,11,2, 11.9,1,1, -7.840, 10539.300, 135.773, 52465.061 18/02/17,05:23:53,19,11,2, 11.9,1,1, -7.840, 10539.312, 135.790, 52465.100 18/02/17,05:23:54,00,12,2, 11.8,1,1, -7.840, 10539.310, 135.790, 52465.100 18/02/17,05:23:54,01,12,2, 11.8,1,1, -7.840, 10539.322, 135.765, 52465.085 18/02/17,05:23:54,02,12,2, 11.8,1,1, -7.840, 10539.300, 135.775, 52465.071 18/02/17,05:23:54,03,12,2, 11.8,1,1, -7.840, 10539.293, 135.756, 52465.054 18/02/17,05:23:54,04,12,2, 11.8,1,1, -7.840, 10539.288, 135.749, 52465.159 18/02/17,05:23:54,05,12,2, 11.8,1,1, -7.840, 10539.329, 135.746, 52465.162 18/02/17,05:23:54,06,12,2, 11.8,1,1, -7.840, 10539.317, 135.717, 52465.057 18/02/17,05:23:54,07,12,2, 11.8,1,1, -7.840, 10539.328, 135.718, 52465.130 18/02/17,05:23:54,08,12,2, 11.8,1,1, -7.840, 10539.324, 135.692, 52465.048 18/02/17,05:23:54,09,12,2, 11.8,1,1, -7.840, 10539.315, 135.710, 52465.104 18/02/17,05:23:54,10,12,2, 11.8,1,1, -7.840, 10539.349, 135.693, 52465.091 18/02/17,05:23:54,11,12,2, 11.8,1,1, -7.840, 10539.334, 135.675, 52465.092 18/02/17,05:23:54,12,12,2, 11.8,1,1, -7.840, 10539.334, 135.694, 52465.048 18/02/17,05:23:54,13,12,2, 11.8,1,1, -7.840, 10539.345, 135.668, 52465.116 18/02/17,05:23:54,14,12,2, 11.8,1,1, -7.840, 10539.323, 135.691, 52465.083 18/02/17,05:23:54,15,12,2, 11.8,1,1, -7.840, 10539.316, 135.671, 52465.098 18/02/17,05:23:54,16,12,2, 11.8,1,1, -7.840, 10539.358, 135.664, 52465.151 18/02/17,05:23:54,17,12,2, 11.8,1,1, -7.840, 10539.328, 135.655, 52465.112 18/02/17,05:23:54,18,12,2, 11.8,1,1, -7.840, 10539.348, 135.660, 52465.138 18/02/17,05:23:54,19,12,2, 11.8,1,1, -7.840, 10539.334, 135.607, 52465.092 18/02/17,05:23:55,00,12,2, 11.9,1,1, -7.841, 10539.327, 135.607, 52465.092 18/02/17,05:23:55,01,12,2, 11.9,1,1, -7.841, 10539.357, 135.624, 52465.156 18/02/17,05:23:55,02,12,2, 11.9,1,1, -7.841, 10539.385, 135.645, 52465.263 18/02/17,05:23:55,03,12,2, 11.9,1,1, -7.841, 10539.302, 135.615, 52464.997 18/02/17,05:23:55,04,12,2, 11.9,1,1, -7.841, 10539.321, 135.613, 52465.165 18/02/17,05:23:55,05,12,2, 11.9,1,1, -7.841, 10539.345, 135.619, 52465.112 18/02/17,05:23:55,06,12,2, 11.9,1,1, -7.841, 10539.355, 135.601, 52465.137 18/02/17,05:23:55,07,12,2, 11.9,1,1, -7.841, 10539.355, 135.574, 52465.097 18/02/17,05:23:55,08,12,2, 11.9,1,1, -7.841, 10539.363, 135.539, 52465.088 18/02/17,05:23:55,09,12,2, 11.9,1,1, -7.841, 10539.389, 135.558, 52465.154 18/02/17,05:23:55,10,12,2, 11.9,1,1, -7.841, 10539.385, 135.546, 52465.126 18/02/17,05:23:55,11,12,2, 11.9,1,1, -7.841, 10539.357, 135.566, 52465.171 18/02/17,05:23:55,12,12,2, 11.9,1,1, -7.841, 10539.370, 135.557, 52465.060 18/02/17,05:23:55,13,12,2, 11.9,1,1, -7.841, 10539.379, 135.542, 52465.111 18/02/17,05:23:55,14,12,2, 11.9,1,1, -7.841, 10539.381, 135.503, 52465.105 18/02/17,05:23:55,15,12,2, 11.9,1,1, -7.841, 10539.388, 135.514, 52465.112 18/02/17,05:23:55,16,12,2, 11.9,1,1, -7.841, 10539.373, 135.496, 52465.163 18/02/17,05:23:55,17,12,2, 11.9,1,1, -7.841, 10539.406, 135.479, 52465.115 18/02/17,05:23:55,18,12,2, 11.9,1,1, -7.841, 10539.392, 135.481, 52465.187 18/02/17,05:23:55,19,12,2, 11.9,1,1, -7.841, 10539.385, 135.475, 52465.151 18/02/17,05:23:56,00,11,2, 11.9,1,1, -7.843, 10539.385, 135.475, 52465.151 18/02/17,05:23:56,01,11,2, 11.9,1,1, -7.843, 10539.400, 135.458, 52465.160 18/02/17,05:23:56,02,11,2, 11.9,1,1, -7.843, 10539.386, 135.430, 52465.116 18/02/17,05:23:56,03,11,2, 11.9,1,1, -7.843, 10539.374, 135.426, 52465.124 18/02/17,05:23:56,04,11,2, 11.9,1,1, -7.843, 10539.386, 135.428, 52465.110 18/02/17,05:23:56,05,11,2, 11.9,1,1, -7.843, 10539.385, 135.431, 52465.104 18/02/17,05:23:56,06,11,2, 11.9,1,1, -7.843, 10539.401, 135.403, 52465.075 18/02/17,05:23:56,07,11,2, 11.9,1,1, -7.843, 10539.396, 135.369, 52465.115 18/02/17,05:23:56,08,11,2, 11.9,1,1, -7.843, 10539.368, 135.350, 52465.162 18/02/17,05:23:56,09,11,2, 11.9,1,1, -7.843, 10539.394, 135.354, 52465.088 18/02/17,05:23:56,10,11,2, 11.9,1,1, -7.843, 10539.373, 135.328, 52465.135 18/02/17,05:23:56,11,11,2, 11.9,1,1, -7.843, 10539.388, 135.348, 52465.182 18/02/17,05:23:56,12,11,2, 11.9,1,1, -7.843, 10539.405, 135.329, 52465.130 18/02/17,05:23:56,13,11,2, 11.9,1,1, -7.843, 10539.394, 135.333, 52465.128 18/02/17,05:23:56,14,11,2, 11.9,1,1, -7.843, 10539.411, 135.307, 52465.126 18/02/17,05:23:56,15,11,2, 11.9,1,1, -7.843, 10539.397, 135.310, 52465.137 18/02/17,05:23:56,16,11,2, 11.9,1,1, -7.843, 10539.424, 135.288, 52465.106 18/02/17,05:23:56,17,11,2, 11.9,1,1, -7.843, 10539.443, 135.270, 52465.166 18/02/17,05:23:56,18,11,2, 11.9,1,1, -7.843, 10539.391, 135.276, 52465.069 18/02/17,05:23:56,19,11,2, 11.9,1,1, -7.843, 10539.402, 135.267, 52465.098 18/02/17,05:23:57,00,11,2, 11.8,1,1, -7.841, 10539.402, 135.267, 52465.098 18/02/17,05:23:57,01,11,2, 11.8,1,1, -7.841, 10539.419, 135.254, 52465.111 18/02/17,05:23:57,02,11,2, 11.8,1,1, -7.841, 10539.417, 135.214, 52465.160 18/02/17,05:23:57,03,11,2, 11.8,1,1, -7.841, 10539.421, 135.211, 52465.077 18/02/17,05:23:57,04,11,2, 11.8,1,1, -7.841, 10539.441, 135.211, 52465.188 18/02/17,05:23:57,05,11,2, 11.8,1,1, -7.841, 10539.457, 135.168, 52465.143 18/02/17,05:23:57,06,11,2, 11.8,1,1, -7.841, 10539.438, 135.166, 52465.165 18/02/17,05:23:57,07,11,2, 11.8,1,1, -7.841, 10539.436, 135.170, 52465.091 18/02/17,05:23:57,08,11,2, 11.8,1,1, -7.841, 10539.439, 135.153, 52465.158 18/02/17,05:23:57,09,11,2, 11.8,1,1, -7.841, 10539.452, 135.142, 52465.160 18/02/17,05:23:57,10,11,2, 11.8,1,1, -7.841, 10539.449, 135.144, 52465.064 18/02/17,05:23:57,11,11,2, 11.8,1,1, -7.841, 10539.473, 135.135, 52465.164 18/02/17,05:23:57,12,11,2, 11.8,1,1, -7.841, 10539.454, 135.120, 52465.102 18/02/17,05:23:57,13,11,2, 11.8,1,1, -7.841, 10539.451, 135.090, 52465.112 18/02/17,05:23:57,14,11,2, 11.8,1,1, -7.841, 10539.471, 135.073, 52465.081 18/02/17,05:23:57,15,11,2, 11.8,1,1, -7.841, 10539.473, 135.086, 52465.156 18/02/17,05:23:57,16,11,2, 11.8,1,1, -7.841, 10539.479, 135.068, 52465.153 18/02/17,05:23:57,17,11,2, 11.8,1,1, -7.841, 10539.477, 135.051, 52465.128 18/02/17,05:23:57,18,11,2, 11.8,1,1, -7.841, 10539.469, 135.056, 52465.183 18/02/17,05:23:57,19,11,2, 11.8,1,1, -7.841, 10539.514, 135.038, 52465.100 18/02/17,05:23:58,00,12,2, 11.9,1,1, -7.841, 10539.510, 135.038, 52465.100 18/02/17,05:23:58,01,12,2, 11.9,1,1, -7.841, 10539.518, 135.053, 52465.170 18/02/17,05:23:58,02,12,2, 11.9,1,1, -7.841, 10539.501, 135.029, 52465.132 18/02/17,05:23:58,03,12,2, 11.9,1,1, -7.841, 10539.508, 135.028, 52465.170 18/02/17,05:23:58,04,12,2, 11.9,1,1, -7.841, 10539.524, 135.050, 52465.157 18/02/17,05:23:58,05,12,2, 11.9,1,1, -7.841, 10539.542, 135.038, 52465.129 18/02/17,05:23:58,06,12,2, 11.9,1,1, -7.841, 10539.516, 135.016, 52465.125 18/02/17,05:23:58,07,12,2, 11.9,1,1, -7.841, 10539.484, 135.013, 52465.152 18/02/17,05:23:58,08,12,2, 11.9,1,1, -7.841, 10539.523, 135.006, 52465.090 18/02/17,05:23:58,09,12,2, 11.9,1,1, -7.841, 10539.520, 135.007, 52465.138 18/02/17,05:23:58,10,12,2, 11.9,1,1, -7.841, 10539.549, 135.016, 52465.190 18/02/17,05:23:58,11,12,2, 11.9,1,1, -7.841, 10539.554, 134.984, 52465.147 18/02/17,05:23:58,12,12,2, 11.9,1,1, -7.841, 10539.555, 134.985, 52465.123 18/02/17,05:23:58,13,12,2, 11.9,1,1, -7.841, 10539.550, 134.969, 52465.161 18/02/17,05:23:58,14,12,2, 11.9,1,1, -7.841, 10539.560, 134.975, 52465.137 18/02/17,05:23:58,15,12,2, 11.9,1,1, -7.841, 10539.540, 134.936, 52465.138 18/02/17,05:23:58,16,12,2, 11.9,1,1, -7.841, 10539.539, 134.924, 52465.113 18/02/17,05:23:58,17,12,2, 11.9,1,1, -7.841, 10539.578, 134.927, 52465.206 18/02/17,05:23:58,18,12,2, 11.9,1,1, -7.841, 10539.533, 134.926, 52465.149 18/02/17,05:23:58,19,12,2, 11.9,1,1, -7.841, 10539.566, 134.919, 52465.205 18/02/17,05:23:59,00,10,2, 11.8,1,1, -7.842, 10539.560, 134.919, 52465.205 18/02/17,05:23:59,01,10,2, 11.8,1,1, -7.842, 10539.567, 134.916, 52465.074 18/02/17,05:23:59,02,10,2, 11.8,1,1, -7.842, 10539.553, 134.911, 52465.075 18/02/17,05:23:59,03,10,2, 11.8,1,1, -7.842, 10539.551, 134.893, 52465.122 18/02/17,05:23:59,04,10,2, 11.8,1,1, -7.842, 10539.512, 134.878, 52465.144 18/02/17,05:23:59,05,10,2, 11.8,1,1, -7.842, 10539.540, 134.872, 52465.166 18/02/17,05:23:59,06,10,2, 11.8,1,1, -7.842, 10539.541, 134.877, 52465.168 18/02/17,05:23:59,07,10,2, 11.8,1,1, -7.842, 10539.575, 134.887, 52465.200 18/02/17,05:23:59,08,10,2, 11.8,1,1, -7.842, 10539.532, 134.873, 52465.122 18/02/17,05:23:59,09,10,2, 11.8,1,1, -7.842, 10539.556, 134.885, 52465.201 18/02/17,05:23:59,10,10,2, 11.8,1,1, -7.842, 10539.550, 134.874, 52465.157 18/02/17,05:23:59,11,10,2, 11.8,1,1, -7.842, 10539.544, 134.842, 52465.010 18/02/17,05:23:59,12,10,2, 11.8,1,1, -7.842, 10539.536, 134.869, 52465.174 18/02/17,05:23:59,13,10,2, 11.8,1,1, -7.842, 10539.526, 134.837, 52465.039 18/02/17,05:23:59,14,10,2, 11.8,1,1, -7.842, 10539.534, 134.857, 52465.116 18/02/17,05:23:59,15,10,2, 11.8,1,1, -7.842, 10539.537, 134.825, 52465.141 18/02/17,05:23:59,16,10,2, 11.8,1,1, -7.842, 10539.510, 134.854, 52465.143 18/02/17,05:23:59,17,10,2, 11.8,1,1, -7.842, 10539.502, 134.841, 52465.180 18/02/17,05:23:59,18,10,2, 11.8,1,1, -7.842, 10539.521, 134.815, 52465.140 18/02/17,05:23:59,19,10,2, 11.8,1,1, -7.842, 10539.502, 134.850, 52465.155 18/02/17,05:24:00,00,10,2, 11.9,1,1, -7.842, 10539.502, 134.850, 52465.155 18/02/17,05:24:00,01,10,2, 11.9,1,1, -7.842, 10539.503, 134.825, 52465.148 18/02/17,05:24:00,02,10,2, 11.9,1,1, -7.842, 10539.510, 134.846, 52465.198 18/02/17,05:24:00,03,10,2, 11.9,1,1, -7.842, 10539.504, 134.855, 52465.229 18/02/17,05:24:00,04,10,2, 11.9,1,1, -7.842, 10539.508, 134.827, 52465.181 18/02/17,05:24:00,05,10,2, 11.9,1,1, -7.842, 10539.478, 134.825, 52465.131 18/02/17,05:24:00,06,10,2, 11.9,1,1, -7.842, 10539.436, 134.839, 52465.166 18/02/17,05:24:00,07,10,2, 11.9,1,1, -7.842, 10539.481, 134.848, 52465.217 18/02/17,05:24:00,08,10,2, 11.9,1,1, -7.842, 10539.435, 134.836, 52465.150 18/02/17,05:24:00,09,10,2, 11.9,1,1, -7.842, 10539.452, 134.837, 52465.242 18/02/17,05:24:00,10,10,2, 11.9,1,1, -7.842, 10539.422, 134.851, 52465.176 18/02/17,05:24:00,11,10,2, 11.9,1,1, -7.842, 10539.420, 134.841, 52465.278 18/02/17,05:24:00,12,10,2, 11.9,1,1, -7.842, 10539.401, 134.847, 52465.238 18/02/17,05:24:00,13,10,2, 11.9,1,1, -7.842, 10539.403, 134.858, 52465.264 18/02/17,05:24:00,14,10,2, 11.9,1,1, -7.842, 10539.389, 134.850, 52465.329 18/02/17,05:24:00,15,10,2, 11.9,1,1, -7.842, 10539.431, 134.870, 52465.308 18/02/17,05:24:00,16,10,2, 11.9,1,1, -7.842, 10539.399, 134.845, 52465.248 18/02/17,05:24:00,17,10,2, 11.9,1,1, -7.842, 10539.383, 134.839, 52465.239 18/02/17,05:24:00,18,10,2, 11.9,1,1, -7.842, 10539.361, 134.856, 52465.232 18/02/17,05:24:00,19,10,2, 11.9,1,1, -7.842, 10539.345, 134.869, 52465.193 18/02/17,05:24:01,00,11,2, 11.9,1,1, -7.844, 10539.343, 134.869, 52465.193 18/02/17,05:24:01,01,11,2, 11.9,1,1, -7.844, 10539.327, 134.827, 52465.226 18/02/17,05:24:01,02,11,2, 11.9,1,1, -7.844, 10539.293, 134.854, 52465.214 18/02/17,05:24:01,03,11,2, 11.9,1,1, -7.844, 10539.301, 134.846, 52465.213 18/02/17,05:24:01,04,11,2, 11.9,1,1, -7.844, 10539.286, 134.858, 52465.217 18/02/17,05:24:01,05,11,2, 11.9,1,1, -7.844, 10539.251, 134.862, 52465.278 18/02/17,05:24:01,06,11,2, 11.9,1,1, -7.844, 10539.261, 134.888, 52465.321 18/02/17,05:24:01,07,11,2, 11.9,1,1, -7.844, 10539.247, 134.858, 52465.288 18/02/17,05:24:01,08,11,2, 11.9,1,1, -7.844, 10539.243, 134.857, 52465.289 18/02/17,05:24:01,09,11,2, 11.9,1,1, -7.844, 10539.214, 134.846, 52465.178 18/02/17,05:24:01,10,11,2, 11.9,1,1, -7.844, 10539.206, 134.891, 52465.367 18/02/17,05:24:01,11,11,2, 11.9,1,1, -7.844, 10539.198, 134.883, 52465.317 18/02/17,05:24:01,12,11,2, 11.9,1,1, -7.844, 10539.199, 134.867, 52465.265 18/02/17,05:24:01,13,11,2, 11.9,1,1, -7.844, 10539.173, 134.854, 52465.336 18/02/17,05:24:01,14,11,2, 11.9,1,1, -7.844, 10539.164, 134.879, 52465.305 18/02/17,05:24:01,15,11,2, 11.9,1,1, -7.844, 10539.151, 134.867, 52465.251 18/02/17,05:24:01,16,11,2, 11.9,1,1, -7.844, 10539.146, 134.851, 52465.241 18/02/17,05:24:01,17,11,2, 11.9,1,1, -7.844, 10539.143, 134.845, 52465.342 18/02/17,05:24:01,18,11,2, 11.9,1,1, -7.844, 10539.141, 134.839, 52465.347 18/02/17,05:24:01,19,11,2, 11.9,1,1, -7.844, 10539.124, 134.861, 52465.395 18/02/17,05:24:02,00,10,2, 11.9,1,1, -7.841, 10539.118, 134.861, 52465.395 18/02/17,05:24:02,01,10,2, 11.9,1,1, -7.841, 10539.134, 134.857, 52465.259 18/02/17,05:24:02,02,10,2, 11.9,1,1, -7.841, 10539.101, 134.852, 52465.304 18/02/17,05:24:02,03,10,2, 11.9,1,1, -7.841, 10539.083, 134.837, 52465.291 18/02/17,05:24:02,04,10,2, 11.9,1,1, -7.841, 10539.047, 134.864, 52465.319 18/02/17,05:24:02,05,10,2, 11.9,1,1, -7.841, 10539.033, 134.881, 52465.346 18/02/17,05:24:02,06,10,2, 11.9,1,1, -7.841, 10539.046, 134.875, 52465.406 18/02/17,05:24:02,07,10,2, 11.9,1,1, -7.841, 10539.022, 134.859, 52465.331 18/02/17,05:24:02,08,10,2, 11.9,1,1, -7.841, 10539.035, 134.849, 52465.287 18/02/17,05:24:02,09,10,2, 11.9,1,1, -7.841, 10539.037, 134.832, 52465.342 18/02/17,05:24:02,10,10,2, 11.9,1,1, -7.841, 10539.013, 134.848, 52465.285 18/02/17,05:24:02,11,10,2, 11.9,1,1, -7.841, 10538.992, 134.820, 52465.342 18/02/17,05:24:02,12,10,2, 11.9,1,1, -7.841, 10539.005, 134.817, 52465.254 18/02/17,05:24:02,13,10,2, 11.9,1,1, -7.841, 10539.000, 134.839, 52465.372 18/02/17,05:24:02,14,10,2, 11.9,1,1, -7.841, 10538.970, 134.828, 52465.360 18/02/17,05:24:02,15,10,2, 11.9,1,1, -7.841, 10538.961, 134.825, 52465.296 18/02/17,05:24:02,16,10,2, 11.9,1,1, -7.841, 10538.975, 134.836, 52465.400 18/02/17,05:24:02,17,10,2, 11.9,1,1, -7.841, 10538.953, 134.803, 52465.356 18/02/17,05:24:02,18,10,2, 11.9,1,1, -7.841, 10538.924, 134.786, 52465.132 18/02/17,05:24:02,19,10,2, 11.9,1,1, -7.841, 10538.930, 134.826, 52465.353 18/02/17,05:24:03,00,10,2, 11.8,1,1, -7.842, 10538.926, 134.826, 52465.353 18/02/17,05:24:03,01,10,2, 11.8,1,1, -7.842, 10538.903, 134.788, 52465.353 18/02/17,05:24:03,02,10,2, 11.8,1,1, -7.842, 10538.906, 134.799, 52465.283 18/02/17,05:24:03,03,10,2, 11.8,1,1, -7.842, 10538.913, 134.807, 52465.377 18/02/17,05:24:03,04,10,2, 11.8,1,1, -7.842, 10538.887, 134.781, 52465.421 18/02/17,05:24:03,05,10,2, 11.8,1,1, -7.842, 10538.886, 134.793, 52465.439 18/02/17,05:24:03,06,10,2, 11.8,1,1, -7.842, 10538.875, 134.798, 52465.328 18/02/17,05:24:03,07,10,2, 11.8,1,1, -7.842, 10538.883, 134.773, 52465.356 18/02/17,05:24:03,08,10,2, 11.8,1,1, -7.842, 10538.862, 134.795, 52465.394 18/02/17,05:24:03,09,10,2, 11.8,1,1, -7.842, 10538.852, 134.793, 52465.370 18/02/17,05:24:03,10,10,2, 11.8,1,1, -7.842, 10538.852, 134.788, 52465.357 18/02/17,05:24:03,11,10,2, 11.8,1,1, -7.842, 10538.839, 134.807, 52465.399 18/02/17,05:24:03,12,10,2, 11.8,1,1, -7.842, 10538.849, 134.798, 52465.434 18/02/17,05:24:03,13,10,2, 11.8,1,1, -7.842, 10538.805, 134.789, 52465.403 18/02/17,05:24:03,14,10,2, 11.8,1,1, -7.842, 10538.820, 134.780, 52465.400 18/02/17,05:24:03,15,10,2, 11.8,1,1, -7.842, 10538.803, 134.784, 52465.382 18/02/17,05:24:03,16,10,2, 11.8,1,1, -7.842, 10538.779, 134.785, 52465.431 18/02/17,05:24:03,17,10,2, 11.8,1,1, -7.842, 10538.812, 134.809, 52465.410 18/02/17,05:24:03,18,10,2, 11.8,1,1, -7.842, 10538.799, 134.790, 52465.375 18/02/17,05:24:03,19,10,2, 11.8,1,1, -7.842, 10538.766, 134.774, 52465.334 18/02/17,05:24:04,00,11,2, 11.9,1,1, -7.841, 10538.759, 134.774, 52465.334 18/02/17,05:24:04,01,11,2, 11.9,1,1, -7.841, 10538.756, 134.776, 52465.442 18/02/17,05:24:04,02,11,2, 11.9,1,1, -7.841, 10538.752, 134.781, 52465.348 18/02/17,05:24:04,03,11,2, 11.9,1,1, -7.841, 10538.757, 134.770, 52465.394 18/02/17,05:24:04,04,11,2, 11.9,1,1, -7.841, 10538.736, 134.775, 52465.346 18/02/17,05:24:04,05,11,2, 11.9,1,1, -7.841, 10538.723, 134.752, 52465.319 18/02/17,05:24:04,06,11,2, 11.9,1,1, -7.841, 10538.698, 134.766, 52465.366 18/02/17,05:24:04,07,11,2, 11.9,1,1, -7.841, 10538.705, 134.772, 52465.418 18/02/17,05:24:04,08,11,2, 11.9,1,1, -7.841, 10538.702, 134.759, 52465.484 18/02/17,05:24:04,09,11,2, 11.9,1,1, -7.841, 10538.693, 134.740, 52465.409 18/02/17,05:24:04,10,11,2, 11.9,1,1, -7.841, 10538.682, 134.785, 52465.441 18/02/17,05:24:04,11,11,2, 11.9,1,1, -7.841, 10538.673, 134.793, 52465.394 18/02/17,05:24:04,12,11,2, 11.9,1,1, -7.841, 10538.672, 134.757, 52465.476 18/02/17,05:24:04,13,11,2, 11.9,1,1, -7.841, 10538.669, 134.767, 52465.425 18/02/17,05:24:04,14,11,2, 11.9,1,1, -7.841, 10538.650, 134.779, 52465.415 18/02/17,05:24:04,15,11,2, 11.9,1,1, -7.841, 10538.663, 134.753, 52465.389 18/02/17,05:24:04,16,11,2, 11.9,1,1, -7.841, 10538.647, 134.761, 52465.415 18/02/17,05:24:04,17,11,2, 11.9,1,1, -7.841, 10538.620, 134.758, 52465.417 18/02/17,05:24:04,18,11,2, 11.9,1,1, -7.841, 10538.615, 134.756, 52465.385 18/02/17,05:24:04,19,11,2, 11.9,1,1, -7.841, 10538.605, 134.754, 52465.459 18/02/17,05:24:05,00,11,2, 11.8,1,1, -7.838, 10538.601, 134.754, 52465.459 18/02/17,05:24:05,01,11,2, 11.8,1,1, -7.838, 10538.584, 134.767, 52465.486 18/02/17,05:24:05,02,11,2, 11.8,1,1, -7.838, 10538.603, 134.782, 52465.484 18/02/17,05:24:05,03,11,2, 11.8,1,1, -7.838, 10538.596, 134.743, 52465.455 18/02/17,05:24:05,04,11,2, 11.8,1,1, -7.838, 10538.579, 134.757, 52465.386 18/02/17,05:24:05,05,11,2, 11.8,1,1, -7.838, 10538.572, 134.782, 52465.479 18/02/17,05:24:05,06,11,2, 11.8,1,1, -7.838, 10538.577, 134.760, 52465.446 18/02/17,05:24:05,07,11,2, 11.8,1,1, -7.838, 10538.551, 134.767, 52465.395 18/02/17,05:24:05,08,11,2, 11.8,1,1, -7.838, 10538.538, 134.761, 52465.420 18/02/17,05:24:05,09,11,2, 11.8,1,1, -7.838, 10538.538, 134.782, 52465.577 18/02/17,05:24:05,10,11,2, 11.8,1,1, -7.838, 10538.530, 134.760, 52465.613 18/02/17,05:24:05,11,11,2, 11.8,1,1, -7.838, 10538.503, 134.763, 52465.672 18/02/17,05:24:05,12,11,2, 11.8,1,1, -7.838, 10538.526, 134.735, 52465.464 18/02/17,05:24:05,13,11,2, 11.8,1,1, -7.838, 10538.521, 134.761, 52465.470 18/02/17,05:24:05,14,11,2, 11.8,1,1, -7.838, 10538.507, 134.769, 52465.468 18/02/17,05:24:05,15,11,2, 11.8,1,1, -7.838, 10538.511, 134.756, 52465.453 18/02/17,05:24:05,16,11,2, 11.8,1,1, -7.838, 10538.488, 134.734, 52465.492 18/02/17,05:24:05,17,11,2, 11.8,1,1, -7.838, 10538.498, 134.756, 52465.549 18/02/17,05:24:05,18,11,2, 11.8,1,1, -7.838, 10538.485, 134.725, 52465.452 18/02/17,05:24:05,19,11,2, 11.8,1,1, -7.838, 10538.472, 134.772, 52465.528 18/02/17,05:24:06,00,09,2, 11.8,1,1, -7.838, 10538.467, 134.772, 52465.528 18/02/17,05:24:06,01,09,2, 11.8,1,1, -7.838, 10538.474, 134.752, 52465.527 18/02/17,05:24:06,02,09,2, 11.8,1,1, -7.838, 10538.486, 134.737, 52465.479 18/02/17,05:24:06,03,09,2, 11.8,1,1, -7.838, 10538.438, 134.747, 52465.563 18/02/17,05:24:06,04,09,2, 11.8,1,1, -7.838, 10538.458, 134.763, 52465.558 18/02/17,05:24:06,05,09,2, 11.8,1,1, -7.838, 10538.461, 134.746, 52465.550 18/02/17,05:24:06,06,09,2, 11.8,1,1, -7.838, 10538.446, 134.741, 52465.532 18/02/17,05:24:06,07,09,2, 11.8,1,1, -7.838, 10538.470, 134.763, 52465.540 18/02/17,05:24:06,08,09,2, 11.8,1,1, -7.838, 10538.420, 134.745, 52465.478 18/02/17,05:24:06,09,09,2, 11.8,1,1, -7.838, 10538.439, 134.753, 52465.493 18/02/17,05:24:06,10,09,2, 11.8,1,1, -7.838, 10538.448, 134.753, 52465.527 18/02/17,05:24:06,11,09,2, 11.8,1,1, -7.838, 10538.417, 134.721, 52465.496 18/02/17,05:24:06,12,09,2, 11.8,1,1, -7.838, 10538.433, 134.765, 52465.528 18/02/17,05:24:06,13,09,2, 11.8,1,1, -7.838, 10538.422, 134.731, 52465.552 18/02/17,05:24:06,14,09,2, 11.8,1,1, -7.838, 10538.392, 134.738, 52465.571 18/02/17,05:24:06,15,09,2, 11.8,1,1, -7.838, 10538.400, 134.707, 52465.517 18/02/17,05:24:06,16,09,2, 11.8,1,1, -7.838, 10538.392, 134.730, 52465.605 18/02/17,05:24:06,17,09,2, 11.8,1,1, -7.838, 10538.395, 134.732, 52465.568 18/02/17,05:24:06,18,09,2, 11.8,1,1, -7.838, 10538.369, 134.742, 52465.566 18/02/17,05:24:06,19,09,2, 11.8,1,1, -7.838, 10538.384, 134.728, 52465.626 18/02/17,05:24:07,00,10,2, 11.8,1,1, -7.842, 10538.384, 134.728, 52465.626 18/02/17,05:24:07,01,10,2, 11.8,1,1, -7.842, 10538.374, 134.723, 52465.575 18/02/17,05:24:07,02,10,2, 11.8,1,1, -7.842, 10538.373, 134.743, 52465.606 18/02/17,05:24:07,03,10,2, 11.8,1,1, -7.842, 10538.354, 134.748, 52465.698 18/02/17,05:24:07,04,10,2, 11.8,1,1, -7.842, 10538.351, 134.729, 52465.562 18/02/17,05:24:07,05,10,2, 11.8,1,1, -7.842, 10538.364, 134.755, 52465.576 18/02/17,05:24:07,06,10,2, 11.8,1,1, -7.842, 10538.354, 134.743, 52465.657 18/02/17,05:24:07,07,10,2, 11.8,1,1, -7.842, 10538.350, 134.734, 52465.523 18/02/17,05:24:07,08,10,2, 11.8,1,1, -7.842, 10538.365, 134.740, 52465.699 18/02/17,05:24:07,09,10,2, 11.8,1,1, -7.842, 10538.356, 134.757, 52465.680 18/02/17,05:24:07,10,10,2, 11.8,1,1, -7.842, 10538.331, 134.752, 52465.628 18/02/17,05:24:07,11,10,2, 11.8,1,1, -7.842, 10538.315, 134.766, 52465.593 18/02/17,05:24:07,12,10,2, 11.8,1,1, -7.842, 10538.314, 134.765, 52465.619 18/02/17,05:24:07,13,10,2, 11.8,1,1, -7.842, 10538.328, 134.753, 52465.676 18/02/17,05:24:07,14,10,2, 11.8,1,1, -7.842, 10538.308, 134.742, 52465.614 18/02/17,05:24:07,15,10,2, 11.8,1,1, -7.842, 10538.309, 134.750, 52465.597 18/02/17,05:24:07,16,10,2, 11.8,1,1, -7.842, 10538.292, 134.748, 52465.681 18/02/17,05:24:07,17,10,2, 11.8,1,1, -7.842, 10538.315, 134.757, 52465.627 18/02/17,05:24:07,18,10,2, 11.8,1,1, -7.842, 10538.300, 134.746, 52465.653 18/02/17,05:24:07,19,10,2, 11.8,1,1, -7.842, 10538.296, 134.745, 52465.651 18/02/17,05:24:08,00,09,2, 11.9,1,1, -7.841, 10538.292, 134.745, 52465.651 18/02/17,05:24:08,01,09,2, 11.9,1,1, -7.841, 10538.278, 134.738, 52465.662 18/02/17,05:24:08,02,09,2, 11.9,1,1, -7.841, 10538.237, 134.747, 52465.693 18/02/17,05:24:08,03,09,2, 11.9,1,1, -7.841, 10538.259, 134.747, 52465.692 18/02/17,05:24:08,04,09,2, 11.9,1,1, -7.841, 10538.258, 134.756, 52465.606 18/02/17,05:24:08,05,09,2, 11.9,1,1, -7.841, 10538.236, 134.748, 52465.705 18/02/17,05:24:08,06,09,2, 11.9,1,1, -7.841, 10538.247, 134.752, 52465.745 18/02/17,05:24:08,07,09,2, 11.9,1,1, -7.841, 10538.248, 134.751, 52465.660 18/02/17,05:24:08,08,09,2, 11.9,1,1, -7.841, 10538.236, 134.768, 52465.749 18/02/17,05:24:08,09,09,2, 11.9,1,1, -7.841, 10538.243, 134.739, 52465.703 18/02/17,05:24:08,10,09,2, 11.9,1,1, -7.841, 10538.228, 134.731, 52465.652 18/02/17,05:24:08,11,09,2, 11.9,1,1, -7.841, 10538.216, 134.734, 52465.635 18/02/17,05:24:08,12,09,2, 11.9,1,1, -7.841, 10538.203, 134.747, 52465.691 18/02/17,05:24:08,13,09,2, 11.9,1,1, -7.841, 10538.220, 134.744, 52465.749 18/02/17,05:24:08,14,09,2, 11.9,1,1, -7.841, 10538.176, 134.722, 52465.583 18/02/17,05:24:08,15,09,2, 11.9,1,1, -7.841, 10538.252, 134.727, 52465.731 18/02/17,05:24:08,16,09,2, 11.9,1,1, -7.841, 10538.210, 134.738, 52465.756 18/02/17,05:24:08,17,09,2, 11.9,1,1, -7.841, 10538.230, 134.733, 52465.745 18/02/17,05:24:08,18,09,2, 11.9,1,1, -7.841, 10538.189, 134.734, 52465.669 18/02/17,05:24:08,19,09,2, 11.9,1,1, -7.841, 10538.188, 134.740, 52465.721 18/02/17,05:24:09,00,11,2, 11.8,1,1, -7.842, 10538.183, 134.740, 52465.721 18/02/17,05:24:09,01,11,2, 11.8,1,1, -7.842, 10538.157, 134.715, 52465.771 18/02/17,05:24:09,02,11,2, 11.8,1,1, -7.842, 10538.165, 134.726, 52465.671 18/02/17,05:24:09,03,11,2, 11.8,1,1, -7.842, 10538.168, 134.752, 52465.761 18/02/17,05:24:09,04,11,2, 11.8,1,1, -7.842, 10538.148, 134.751, 52465.731 18/02/17,05:24:09,05,11,2, 11.8,1,1, -7.842, 10538.131, 134.734, 52465.730 18/02/17,05:24:09,06,11,2, 11.8,1,1, -7.842, 10538.147, 134.733, 52465.689 18/02/17,05:24:09,07,11,2, 11.8,1,1, -7.842, 10538.137, 134.727, 52465.757 18/02/17,05:24:09,08,11,2, 11.8,1,1, -7.842, 10538.141, 134.726, 52465.779 18/02/17,05:24:09,09,11,2, 11.8,1,1, -7.842, 10538.091, 134.721, 52465.787 18/02/17,05:24:09,10,11,2, 11.8,1,1, -7.842, 10538.124, 134.713, 52465.675 18/02/17,05:24:09,11,11,2, 11.8,1,1, -7.842, 10538.090, 134.748, 52465.782 18/02/17,05:24:09,12,11,2, 11.8,1,1, -7.842, 10538.091, 134.742, 52465.803 18/02/17,05:24:09,13,11,2, 11.8,1,1, -7.842, 10538.082, 134.721, 52465.725 18/02/17,05:24:09,14,11,2, 11.8,1,1, -7.842, 10538.082, 134.720, 52465.767 18/02/17,05:24:09,15,11,2, 11.8,1,1, -7.842, 10538.068, 134.722, 52465.788 18/02/17,05:24:09,16,11,2, 11.8,1,1, -7.842, 10538.070, 134.739, 52465.730 18/02/17,05:24:09,17,11,2, 11.8,1,1, -7.842, 10538.038, 134.718, 52465.682 18/02/17,05:24:09,18,11,2, 11.8,1,1, -7.842, 10538.071, 134.722, 52465.706 18/02/17,05:24:09,19,11,2, 11.8,1,1, -7.842, 10538.035, 134.715, 52465.685 18/02/17,05:24:10,00,11,2, 11.9,1,1, -7.840, 10538.033, 134.715, 52465.685 18/02/17,05:24:10,01,11,2, 11.9,1,1, -7.840, 10538.033, 134.723, 52465.763 18/02/17,05:24:10,02,11,2, 11.9,1,1, -7.840, 10538.013, 134.718, 52465.815 18/02/17,05:24:10,03,11,2, 11.9,1,1, -7.840, 10538.026, 134.716, 52465.812 18/02/17,05:24:10,04,11,2, 11.9,1,1, -7.840, 10537.981, 134.736, 52465.768 18/02/17,05:24:10,05,11,2, 11.9,1,1, -7.840, 10538.008, 134.716, 52465.808 18/02/17,05:24:10,06,11,2, 11.9,1,1, -7.840, 10538.013, 134.718, 52465.742 18/02/17,05:24:10,07,11,2, 11.9,1,1, -7.840, 10537.989, 134.730, 52465.823 18/02/17,05:24:10,08,11,2, 11.9,1,1, -7.840, 10538.000, 134.715, 52465.807 18/02/17,05:24:10,09,11,2, 11.9,1,1, -7.840, 10537.985, 134.729, 52465.771 18/02/17,05:24:10,10,11,2, 11.9,1,1, -7.840, 10537.992, 134.748, 52465.817 18/02/17,05:24:10,11,11,2, 11.9,1,1, -7.840, 10537.965, 134.718, 52465.757 18/02/17,05:24:10,12,11,2, 11.9,1,1, -7.840, 10537.973, 134.733, 52465.853 18/02/17,05:24:10,13,11,2, 11.9,1,1, -7.840, 10537.965, 134.738, 52465.794 18/02/17,05:24:10,14,11,2, 11.9,1,1, -7.840, 10537.933, 134.709, 52465.921 18/02/17,05:24:10,15,11,2, 11.9,1,1, -7.840, 10537.957, 134.720, 52465.774 18/02/17,05:24:10,16,11,2, 11.9,1,1, -7.840, 10537.939, 134.737, 52465.847 18/02/17,05:24:10,17,11,2, 11.9,1,1, -7.840, 10537.944, 134.731, 52465.888 18/02/17,05:24:10,18,11,2, 11.9,1,1, -7.840, 10537.953, 134.746, 52465.890 18/02/17,05:24:10,19,11,2, 11.9,1,1, -7.840, 10537.925, 134.737, 52465.820 18/02/17,05:24:11,00,11,2, 11.8,1,1, -7.844, 10537.925, 134.737, 52465.820 18/02/17,05:24:11,01,11,2, 11.8,1,1, -7.844, 10537.929, 134.757, 52465.934 18/02/17,05:24:11,02,11,2, 11.8,1,1, -7.844, 10537.904, 134.742, 52465.775 18/02/17,05:24:11,03,11,2, 11.8,1,1, -7.844, 10537.902, 134.759, 52465.854 18/02/17,05:24:11,04,11,2, 11.8,1,1, -7.844, 10537.904, 134.751, 52465.838 18/02/17,05:24:11,05,11,2, 11.8,1,1, -7.844, 10537.908, 134.771, 52465.858 18/02/17,05:24:11,06,11,2, 11.8,1,1, -7.844, 10537.882, 134.745, 52465.880 18/02/17,05:24:11,07,11,2, 11.8,1,1, -7.844, 10537.876, 134.767, 52465.910 18/02/17,05:24:11,08,11,2, 11.8,1,1, -7.844, 10537.895, 134.782, 52465.904 18/02/17,05:24:11,09,11,2, 11.8,1,1, -7.844, 10537.866, 134.772, 52465.863 18/02/17,05:24:11,10,11,2, 11.8,1,1, -7.844, 10537.887, 134.766, 52465.837 18/02/17,05:24:11,11,11,2, 11.8,1,1, -7.844, 10537.854, 134.752, 52465.886 18/02/17,05:24:11,12,11,2, 11.8,1,1, -7.844, 10537.853, 134.803, 52465.880 18/02/17,05:24:11,13,11,2, 11.8,1,1, -7.844, 10537.851, 134.813, 52465.861 18/02/17,05:24:11,14,11,2, 11.8,1,1, -7.844, 10537.843, 134.803, 52465.923 18/02/17,05:24:11,15,11,2, 11.8,1,1, -7.844, 10537.815, 134.787, 52465.897 18/02/17,05:24:11,16,11,2, 11.8,1,1, -7.844, 10537.825, 134.804, 52465.942 18/02/17,05:24:11,17,11,2, 11.8,1,1, -7.844, 10537.825, 134.822, 52465.867 18/02/17,05:24:11,18,11,2, 11.8,1,1, -7.844, 10537.832, 134.812, 52465.992 18/02/17,05:24:11,19,11,2, 11.8,1,1, -7.844, 10537.788, 134.802, 52465.934 18/02/17,05:24:12,00,11,2, 11.9,1,1, -7.839, 10537.783, 134.802, 52465.934 18/02/17,05:24:12,01,11,2, 11.9,1,1, -7.839, 10537.800, 134.810, 52465.738 18/02/17,05:24:12,02,11,2, 11.9,1,1, -7.839, 10537.790, 134.814, 52465.946 18/02/17,05:24:12,03,11,2, 11.9,1,1, -7.839, 10537.777, 134.828, 52466.039 18/02/17,05:24:12,04,11,2, 11.9,1,1, -7.839, 10537.725, 134.793, 52465.814 18/02/17,05:24:12,05,11,2, 11.9,1,1, -7.839, 10537.754, 134.842, 52465.987 18/02/17,05:24:12,06,11,2, 11.9,1,1, -7.839, 10537.766, 134.811, 52466.020 18/02/17,05:24:12,07,11,2, 11.9,1,1, -7.839, 10537.729, 134.830, 52465.945 18/02/17,05:24:12,08,11,2, 11.9,1,1, -7.839, 10537.717, 134.829, 52465.919 18/02/17,05:24:12,09,11,2, 11.9,1,1, -7.839, 10537.723, 134.817, 52465.962 18/02/17,05:24:12,10,11,2, 11.9,1,1, -7.839, 10537.732, 134.833, 52465.934 18/02/17,05:24:12,11,11,2, 11.9,1,1, -7.839, 10537.681, 134.839, 52465.920 18/02/17,05:24:12,12,11,2, 11.9,1,1, -7.839, 10537.681, 134.841, 52465.979 18/02/17,05:24:12,13,11,2, 11.9,1,1, -7.839, 10537.681, 134.851, 52465.993 18/02/17,05:24:12,14,11,2, 11.9,1,1, -7.839, 10537.688, 134.835, 52465.954 18/02/17,05:24:12,15,11,2, 11.9,1,1, -7.839, 10537.685, 134.854, 52466.035 18/02/17,05:24:12,16,11,2, 11.9,1,1, -7.839, 10537.691, 134.872, 52466.013 18/02/17,05:24:12,17,11,2, 11.9,1,1, -7.839, 10537.691, 134.867, 52465.988 18/02/17,05:24:12,18,11,2, 11.9,1,1, -7.839, 10537.659, 134.847, 52465.950 18/02/17,05:24:12,19,11,2, 11.9,1,1, -7.839, 10537.667, 134.867, 52466.026 18/02/17,05:24:13,00,11,2, 11.9,1,1, -7.839, 10537.666, 134.867, 52466.026 18/02/17,05:24:13,01,11,2, 11.9,1,1, -7.839, 10537.661, 134.853, 52465.972 18/02/17,05:24:13,02,11,2, 11.9,1,1, -7.839, 10537.636, 134.885, 52466.012 18/02/17,05:24:13,03,11,2, 11.9,1,1, -7.839, 10537.643, 134.866, 52465.963 18/02/17,05:24:13,04,11,2, 11.9,1,1, -7.839, 10537.654, 134.907, 52465.988 18/02/17,05:24:13,05,11,2, 11.9,1,1, -7.839, 10537.627, 134.871, 52465.777 18/02/17,05:24:13,06,11,2, 11.9,1,1, -7.839, 10537.625, 134.914, 52466.070 18/02/17,05:24:13,07,11,2, 11.9,1,1, -7.839, 10537.659, 134.885, 52466.037 18/02/17,05:24:13,08,11,2, 11.9,1,1, -7.839, 10537.639, 134.907, 52466.110 18/02/17,05:24:13,09,11,2, 11.9,1,1, -7.839, 10537.643, 134.887, 52466.034 18/02/17,05:24:13,10,11,2, 11.9,1,1, -7.839, 10537.611, 134.869, 52465.929 18/02/17,05:24:13,11,11,2, 11.9,1,1, -7.839, 10537.598, 134.868, 52465.991 18/02/17,05:24:13,12,11,2, 11.9,1,1, -7.839, 10537.605, 134.855, 52466.007 18/02/17,05:24:13,13,11,2, 11.9,1,1, -7.839, 10537.618, 134.861, 52466.066 18/02/17,05:24:13,14,11,2, 11.9,1,1, -7.839, 10537.613, 134.885, 52465.976 18/02/17,05:24:13,15,11,2, 11.9,1,1, -7.839, 10537.620, 134.902, 52466.027 18/02/17,05:24:13,16,11,2, 11.9,1,1, -7.839, 10537.607, 134.884, 52465.952 18/02/17,05:24:13,17,11,2, 11.9,1,1, -7.839, 10537.617, 134.879, 52466.017 18/02/17,05:24:13,18,11,2, 11.9,1,1, -7.839, 10537.615, 134.921, 52466.053 18/02/17,05:24:13,19,11,2, 11.9,1,1, -7.839, 10537.621, 134.903, 52466.000 18/02/17,05:24:14,00,11,2, 11.9,1,1, -7.840, 10537.616, 134.903, 52466.000 18/02/17,05:24:14,01,11,2, 11.9,1,1, -7.840, 10537.628, 134.911, 52466.081 18/02/17,05:24:14,02,11,2, 11.9,1,1, -7.840, 10537.597, 134.904, 52466.004 18/02/17,05:24:14,03,11,2, 11.9,1,1, -7.840, 10537.609, 134.931, 52466.077 18/02/17,05:24:14,04,11,2, 11.9,1,1, -7.840, 10537.630, 134.925, 52466.015 18/02/17,05:24:14,05,11,2, 11.9,1,1, -7.840, 10537.612, 134.922, 52466.103 18/02/17,05:24:14,06,11,2, 11.9,1,1, -7.840, 10537.630, 134.928, 52466.061 18/02/17,05:24:14,07,11,2, 11.9,1,1, -7.840, 10537.594, 134.913, 52465.882 18/02/17,05:24:14,08,11,2, 11.9,1,1, -7.840, 10537.654, 134.933, 52466.117 18/02/17,05:24:14,09,11,2, 11.9,1,1, -7.840, 10537.616, 134.939, 52466.005 18/02/17,05:24:14,10,11,2, 11.9,1,1, -7.840, 10537.624, 134.953, 52466.120 18/02/17,05:24:14,11,11,2, 11.9,1,1, -7.840, 10537.612, 134.962, 52465.991 18/02/17,05:24:14,12,11,2, 11.9,1,1, -7.840, 10537.634, 134.969, 52466.163 18/02/17,05:24:14,13,11,2, 11.9,1,1, -7.840, 10537.627, 134.947, 52466.053 18/02/17,05:24:14,14,11,2, 11.9,1,1, -7.840, 10537.596, 134.969, 52466.018 18/02/17,05:24:14,15,11,2, 11.9,1,1, -7.840, 10537.619, 134.986, 52466.052 18/02/17,05:24:14,16,11,2, 11.9,1,1, -7.840, 10537.631, 134.937, 52466.022 18/02/17,05:24:14,17,11,2, 11.9,1,1, -7.840, 10537.609, 134.932, 52466.031 18/02/17,05:24:14,18,11,2, 11.9,1,1, -7.840, 10537.615, 134.982, 52466.113 18/02/17,05:24:14,19,11,2, 11.9,1,1, -7.840, 10537.639, 134.982, 52466.125 18/02/17,05:24:15,00,11,2, 11.9,1,1, -7.841, 10537.633, 134.982, 52466.125 18/02/17,05:24:15,01,11,2, 11.9,1,1, -7.841, 10537.628, 134.999, 52466.154 18/02/17,05:24:15,02,11,2, 11.9,1,1, -7.841, 10537.614, 135.023, 52466.171 18/02/17,05:24:15,03,11,2, 11.9,1,1, -7.841, 10537.643, 135.020, 52466.061 18/02/17,05:24:15,04,11,2, 11.9,1,1, -7.841, 10537.630, 135.035, 52466.115 18/02/17,05:24:15,05,11,2, 11.9,1,1, -7.841, 10537.631, 135.019, 52466.049 18/02/17,05:24:15,06,11,2, 11.9,1,1, -7.841, 10537.624, 135.028, 52466.122 18/02/17,05:24:15,07,11,2, 11.9,1,1, -7.841, 10537.613, 135.042, 52466.078 18/02/17,05:24:15,08,11,2, 11.9,1,1, -7.841, 10537.624, 135.059, 52466.098 18/02/17,05:24:15,09,11,2, 11.9,1,1, -7.841, 10537.645, 135.048, 52466.164 18/02/17,05:24:15,10,11,2, 11.9,1,1, -7.841, 10537.626, 135.051, 52466.128 18/02/17,05:24:15,11,11,2, 11.9,1,1, -7.841, 10537.622, 135.032, 52466.161 18/02/17,05:24:15,12,11,2, 11.9,1,1, -7.841, 10537.669, 135.061, 52466.187 18/02/17,05:24:15,13,11,2, 11.9,1,1, -7.841, 10537.602, 135.066, 52466.117 18/02/17,05:24:15,14,11,2, 11.9,1,1, -7.841, 10537.607, 135.042, 52466.131 18/02/17,05:24:15,15,11,2, 11.9,1,1, -7.841, 10537.619, 135.052, 52466.154 18/02/17,05:24:15,16,11,2, 11.9,1,1, -7.841, 10537.613, 135.053, 52466.141 18/02/17,05:24:15,17,11,2, 11.9,1,1, -7.841, 10537.616, 135.069, 52466.142 18/02/17,05:24:15,18,11,2, 11.9,1,1, -7.841, 10537.637, 135.053, 52466.179 18/02/17,05:24:15,19,11,2, 11.9,1,1, -7.841, 10537.596, 135.084, 52466.203 18/02/17,05:24:16,00,11,2, 11.9,1,1, -7.843, 10537.591, 135.084, 52466.203 18/02/17,05:24:16,01,11,2, 11.9,1,1, -7.843, 10537.623, 135.067, 52466.249 18/02/17,05:24:16,02,11,2, 11.9,1,1, -7.843, 10537.623, 135.086, 52466.254 18/02/17,05:24:16,03,11,2, 11.9,1,1, -7.843, 10537.614, 135.054, 52466.234 18/02/17,05:24:16,04,11,2, 11.9,1,1, -7.843, 10537.653, 135.070, 52466.222 18/02/17,05:24:16,05,11,2, 11.9,1,1, -7.843, 10537.642, 135.082, 52466.102 18/02/17,05:24:16,06,11,2, 11.9,1,1, -7.843, 10537.649, 135.098, 52466.217 18/02/17,05:24:16,07,11,2, 11.9,1,1, -7.843, 10537.644, 135.077, 52466.212 18/02/17,05:24:16,08,11,2, 11.9,1,1, -7.843, 10537.626, 135.091, 52466.194 18/02/17,05:24:16,09,11,2, 11.9,1,1, -7.843, 10537.620, 135.078, 52466.211 18/02/17,05:24:16,10,11,2, 11.9,1,1, -7.843, 10537.634, 135.076, 52466.172 18/02/17,05:24:16,11,11,2, 11.9,1,1, -7.843, 10537.626, 135.099, 52466.197 18/02/17,05:24:16,12,11,2, 11.9,1,1, -7.843, 10537.649, 135.086, 52466.307 18/02/17,05:24:16,13,11,2, 11.9,1,1, -7.843, 10537.655, 135.067, 52466.145 18/02/17,05:24:16,14,11,2, 11.9,1,1, -7.843, 10537.657, 135.084, 52466.277 18/02/17,05:24:16,15,11,2, 11.9,1,1, -7.843, 10537.646, 135.084, 52466.288 18/02/17,05:24:16,16,11,2, 11.9,1,1, -7.843, 10537.656, 135.079, 52466.272 18/02/17,05:24:16,17,11,2, 11.9,1,1, -7.843, 10537.664, 135.067, 52466.207 18/02/17,05:24:16,18,11,2, 11.9,1,1, -7.843, 10537.636, 135.076, 52466.319 18/02/17,05:24:16,19,11,2, 11.9,1,1, -7.843, 10537.657, 135.079, 52466.252 18/02/17,05:24:17,00,11,2, 11.9,1,1, -7.840, 10537.649, 135.079, 52466.252 18/02/17,05:24:17,01,11,2, 11.9,1,1, -7.840, 10537.639, 135.066, 52466.296 18/02/17,05:24:17,02,11,2, 11.9,1,1, -7.840, 10537.675, 135.039, 52466.267 18/02/17,05:24:17,03,11,2, 11.9,1,1, -7.840, 10537.668, 135.034, 52466.208 18/02/17,05:24:17,04,11,2, 11.9,1,1, -7.840, 10537.637, 135.040, 52466.287 18/02/17,05:24:17,05,11,2, 11.9,1,1, -7.840, 10537.678, 135.058, 52466.215 18/02/17,05:24:17,06,11,2, 11.9,1,1, -7.840, 10537.665, 135.040, 52466.293 18/02/17,05:24:17,07,11,2, 11.9,1,1, -7.840, 10537.681, 135.047, 52466.281 18/02/17,05:24:17,08,11,2, 11.9,1,1, -7.840, 10537.689, 135.047, 52466.275 18/02/17,05:24:17,09,11,2, 11.9,1,1, -7.840, 10537.678, 135.030, 52466.287 18/02/17,05:24:17,10,11,2, 11.9,1,1, -7.840, 10537.693, 135.016, 52466.205 18/02/17,05:24:17,11,11,2, 11.9,1,1, -7.840, 10537.684, 135.014, 52466.317 18/02/17,05:24:17,12,11,2, 11.9,1,1, -7.840, 10537.719, 135.019, 52466.302 18/02/17,05:24:17,13,11,2, 11.9,1,1, -7.840, 10537.713, 134.971, 52466.209 18/02/17,05:24:17,14,11,2, 11.9,1,1, -7.840, 10537.732, 135.013, 52466.216 18/02/17,05:24:17,15,11,2, 11.9,1,1, -7.840, 10537.732, 134.977, 52466.240 18/02/17,05:24:17,16,11,2, 11.9,1,1, -7.840, 10537.705, 134.989, 52466.249 18/02/17,05:24:17,17,11,2, 11.9,1,1, -7.840, 10537.750, 134.992, 52466.300 18/02/17,05:24:17,18,11,2, 11.9,1,1, -7.840, 10537.733, 134.977, 52466.215 18/02/17,05:24:17,19,11,2, 11.9,1,1, -7.840, 10537.735, 134.998, 52466.283 18/02/17,05:24:18,00,11,2, 11.9,1,1, -7.840, 10537.733, 134.998, 52466.283 18/02/17,05:24:18,01,11,2, 11.9,1,1, -7.840, 10537.764, 134.970, 52466.225 18/02/17,05:24:18,02,11,2, 11.9,1,1, -7.840, 10537.747, 134.962, 52466.227 18/02/17,05:24:18,03,11,2, 11.9,1,1, -7.840, 10537.754, 134.950, 52466.346 18/02/17,05:24:18,04,11,2, 11.9,1,1, -7.840, 10537.789, 134.953, 52466.342 18/02/17,05:24:18,05,11,2, 11.9,1,1, -7.840, 10537.780, 134.946, 52466.241 18/02/17,05:24:18,06,11,2, 11.9,1,1, -7.840, 10537.782, 134.949, 52466.241 18/02/17,05:24:18,07,11,2, 11.9,1,1, -7.840, 10537.791, 134.939, 52466.302 18/02/17,05:24:18,08,11,2, 11.9,1,1, -7.840, 10537.777, 134.930, 52466.185 18/02/17,05:24:18,09,11,2, 11.9,1,1, -7.840, 10537.806, 134.904, 52466.226 18/02/17,05:24:18,10,11,2, 11.9,1,1, -7.840, 10537.787, 134.942, 52466.277 18/02/17,05:24:18,11,11,2, 11.9,1,1, -7.840, 10537.814, 134.914, 52466.275 18/02/17,05:24:18,12,11,2, 11.9,1,1, -7.840, 10537.812, 134.914, 52466.300 18/02/17,05:24:18,13,11,2, 11.9,1,1, -7.840, 10537.834, 134.910, 52466.290 18/02/17,05:24:18,14,11,2, 11.9,1,1, -7.840, 10537.809, 134.905, 52466.262 18/02/17,05:24:18,15,11,2, 11.9,1,1, -7.840, 10537.843, 134.902, 52466.271 18/02/17,05:24:18,16,11,2, 11.9,1,1, -7.840, 10537.833, 134.866, 52466.261 18/02/17,05:24:18,17,11,2, 11.9,1,1, -7.840, 10537.852, 134.874, 52466.246 18/02/17,05:24:18,18,11,2, 11.9,1,1, -7.840, 10537.843, 134.874, 52466.202 18/02/17,05:24:18,19,11,2, 11.9,1,1, -7.840, 10537.840, 134.852, 52466.200 18/02/17,05:24:19,00,11,2, 11.9,1,1, -7.837, 10537.833, 134.852, 52466.200 18/02/17,05:24:19,01,11,2, 11.9,1,1, -7.837, 10537.864, 134.846, 52466.299 18/02/17,05:24:19,02,11,2, 11.9,1,1, -7.837, 10537.850, 134.825, 52466.255 18/02/17,05:24:19,03,11,2, 11.9,1,1, -7.837, 10537.859, 134.844, 52466.320 18/02/17,05:24:19,04,11,2, 11.9,1,1, -7.837, 10537.860, 134.842, 52466.283 18/02/17,05:24:19,05,11,2, 11.9,1,1, -7.837, 10537.866, 134.814, 52466.333 18/02/17,05:24:19,06,11,2, 11.9,1,1, -7.837, 10537.894, 134.811, 52466.305 18/02/17,05:24:19,07,11,2, 11.9,1,1, -7.837, 10537.883, 134.811, 52466.270 18/02/17,05:24:19,08,11,2, 11.9,1,1, -7.837, 10537.883, 134.814, 52466.306 18/02/17,05:24:19,09,11,2, 11.9,1,1, -7.837, 10537.874, 134.798, 52466.236 18/02/17,05:24:19,10,11,2, 11.9,1,1, -7.837, 10537.882, 134.807, 52466.313 18/02/17,05:24:19,11,11,2, 11.9,1,1, -7.837, 10537.860, 134.789, 52466.210 18/02/17,05:24:19,12,11,2, 11.9,1,1, -7.837, 10537.887, 134.775, 52466.253 18/02/17,05:24:19,13,11,2, 11.9,1,1, -7.837, 10537.907, 134.774, 52466.224 18/02/17,05:24:19,14,11,2, 11.9,1,1, -7.837, 10537.902, 134.768, 52466.238 18/02/17,05:24:19,15,11,2, 11.9,1,1, -7.837, 10537.887, 134.754, 52466.265 18/02/17,05:24:19,16,11,2, 11.9,1,1, -7.837, 10537.909, 134.742, 52466.294 18/02/17,05:24:19,17,11,2, 11.9,1,1, -7.837, 10537.904, 134.765, 52466.578 18/02/17,05:24:19,18,11,2, 11.9,1,1, -7.837, 10537.901, 134.719, 52466.189 18/02/17,05:24:19,19,11,2, 11.9,1,1, -7.837, 10537.860, 134.735, 52466.249 18/02/17,05:24:20,00,11,2, 11.9,1,1, -7.842, 10537.858, 134.735, 52466.249 18/02/17,05:24:20,01,11,2, 11.9,1,1, -7.842, 10537.896, 134.734, 52466.293 18/02/17,05:24:20,02,11,2, 11.9,1,1, -7.842, 10537.938, 134.736, 52466.251 18/02/17,05:24:20,03,11,2, 11.9,1,1, -7.842, 10537.887, 134.747, 52466.277 18/02/17,05:24:20,04,11,2, 11.9,1,1, -7.842, 10537.899, 134.727, 52466.306 18/02/17,05:24:20,05,11,2, 11.9,1,1, -7.842, 10537.881, 134.711, 52466.321 18/02/17,05:24:20,06,11,2, 11.9,1,1, -7.842, 10537.923, 134.677, 52466.329 18/02/17,05:24:20,07,11,2, 11.9,1,1, -7.842, 10537.910, 134.705, 52466.270 18/02/17,05:24:20,08,11,2, 11.9,1,1, -7.842, 10537.925, 134.690, 52466.273 18/02/17,05:24:20,09,11,2, 11.9,1,1, -7.842, 10537.928, 134.682, 52466.246 18/02/17,05:24:20,10,11,2, 11.9,1,1, -7.842, 10537.884, 134.691, 52466.426 18/02/17,05:24:20,11,11,2, 11.9,1,1, -7.842, 10537.889, 134.691, 52466.295 18/02/17,05:24:20,12,11,2, 11.9,1,1, -7.842, 10537.898, 134.671, 52466.247 18/02/17,05:24:20,13,11,2, 11.9,1,1, -7.842, 10537.902, 134.664, 52466.350 18/02/17,05:24:20,14,11,2, 11.9,1,1, -7.842, 10537.881, 134.676, 52466.250 18/02/17,05:24:20,15,11,2, 11.9,1,1, -7.842, 10537.859, 134.678, 52466.303 18/02/17,05:24:20,16,11,2, 11.9,1,1, -7.842, 10537.868, 134.660, 52466.306 18/02/17,05:24:20,17,11,2, 11.9,1,1, -7.842, 10537.888, 134.657, 52466.335 18/02/17,05:24:20,18,11,2, 11.9,1,1, -7.842, 10537.883, 134.656, 52466.300 18/02/17,05:24:20,19,11,2, 11.9,1,1, -7.842, 10537.854, 134.652, 52466.252 18/02/17,05:24:21,00,10,2, 11.8,1,1, -7.842, 10537.850, 134.652, 52466.252 18/02/17,05:24:21,01,10,2, 11.8,1,1, -7.842, 10537.896, 134.652, 52466.296 18/02/17,05:24:21,02,10,2, 11.8,1,1, -7.842, 10537.883, 134.627, 52466.238 18/02/17,05:24:21,03,10,2, 11.8,1,1, -7.842, 10537.854, 134.631, 52466.313 18/02/17,05:24:21,04,10,2, 11.8,1,1, -7.842, 10537.848, 134.656, 52466.377 18/02/17,05:24:21,05,10,2, 11.8,1,1, -7.842, 10537.847, 134.623, 52466.242 18/02/17,05:24:21,06,10,2, 11.8,1,1, -7.842, 10537.843, 134.636, 52466.305 18/02/17,05:24:21,07,10,2, 11.8,1,1, -7.842, 10537.871, 134.616, 52466.346 18/02/17,05:24:21,08,10,2, 11.8,1,1, -7.842, 10537.853, 134.617, 52466.289 18/02/17,05:24:21,09,10,2, 11.8,1,1, -7.842, 10537.846, 134.609, 52466.335 18/02/17,05:24:21,10,10,2, 11.8,1,1, -7.842, 10537.835, 134.599, 52466.312 18/02/17,05:24:21,11,10,2, 11.8,1,1, -7.842, 10537.827, 134.623, 52466.374 18/02/17,05:24:21,12,10,2, 11.8,1,1, -7.842, 10537.857, 134.613, 52466.372 18/02/17,05:24:21,13,10,2, 11.8,1,1, -7.842, 10537.793, 134.604, 52466.412 18/02/17,05:24:21,14,10,2, 11.8,1,1, -7.842, 10537.787, 134.612, 52466.324 18/02/17,05:24:21,15,10,2, 11.8,1,1, -7.842, 10537.804, 134.596, 52466.355 18/02/17,05:24:21,16,10,2, 11.8,1,1, -7.842, 10537.782, 134.567, 52466.325 18/02/17,05:24:21,17,10,2, 11.8,1,1, -7.842, 10537.777, 134.567, 52466.278 18/02/17,05:24:21,18,10,2, 11.8,1,1, -7.842, 10537.808, 134.560, 52466.225 18/02/17,05:24:21,19,10,2, 11.8,1,1, -7.842, 10537.790, 134.563, 52466.326 18/02/17,05:24:22,00,10,2, 11.9,1,1, -7.843, 10537.783, 134.563, 52466.326 18/02/17,05:24:22,01,10,2, 11.9,1,1, -7.843, 10537.776, 134.567, 52466.317 18/02/17,05:24:22,02,10,2, 11.9,1,1, -7.843, 10537.795, 134.587, 52466.349 18/02/17,05:24:22,03,10,2, 11.9,1,1, -7.843, 10537.761, 134.544, 52466.351 18/02/17,05:24:22,04,10,2, 11.9,1,1, -7.843, 10537.780, 134.559, 52466.324 18/02/17,05:24:22,05,10,2, 11.9,1,1, -7.843, 10537.792, 134.559, 52466.382 18/02/17,05:24:22,06,10,2, 11.9,1,1, -7.843, 10537.782, 134.557, 52466.309 18/02/17,05:24:22,07,10,2, 11.9,1,1, -7.843, 10537.769, 134.556, 52466.332 18/02/17,05:24:22,08,10,2, 11.9,1,1, -7.843, 10537.759, 134.548, 52466.354 18/02/17,05:24:22,09,10,2, 11.9,1,1, -7.843, 10537.751, 134.536, 52466.348 18/02/17,05:24:22,10,10,2, 11.9,1,1, -7.843, 10537.752, 134.559, 52466.394 18/02/17,05:24:22,11,10,2, 11.9,1,1, -7.843, 10537.762, 134.532, 52466.454 18/02/17,05:24:22,12,10,2, 11.9,1,1, -7.843, 10537.760, 134.517, 52466.344 18/02/17,05:24:22,13,10,2, 11.9,1,1, -7.843, 10537.725, 134.532, 52466.433 18/02/17,05:24:22,14,10,2, 11.9,1,1, -7.843, 10537.743, 134.519, 52466.410 18/02/17,05:24:22,15,10,2, 11.9,1,1, -7.843, 10537.748, 134.514, 52466.373 18/02/17,05:24:22,16,10,2, 11.9,1,1, -7.843, 10537.738, 134.512, 52466.352 18/02/17,05:24:22,17,10,2, 11.9,1,1, -7.843, 10537.747, 134.532, 52466.418 18/02/17,05:24:22,18,10,2, 11.9,1,1, -7.843, 10537.736, 134.512, 52466.353 18/02/17,05:24:22,19,10,2, 11.9,1,1, -7.843, 10537.696, 134.507, 52466.338 18/02/17,05:24:23,00,10,2, 11.8,1,1, -7.840, 10537.691, 134.507, 52466.338 18/02/17,05:24:23,01,10,2, 11.8,1,1, -7.840, 10537.699, 134.520, 52466.481 18/02/17,05:24:23,02,10,2, 11.8,1,1, -7.840, 10537.700, 134.503, 52466.388 18/02/17,05:24:23,03,10,2, 11.8,1,1, -7.840, 10537.687, 134.524, 52466.401 18/02/17,05:24:23,04,10,2, 11.8,1,1, -7.840, 10537.693, 134.490, 52466.329 18/02/17,05:24:23,05,10,2, 11.8,1,1, -7.840, 10537.670, 134.523, 52466.448 18/02/17,05:24:23,06,10,2, 11.8,1,1, -7.840, 10537.653, 134.507, 52466.419 18/02/17,05:24:23,07,10,2, 11.8,1,1, -7.840, 10537.678, 134.495, 52466.408 18/02/17,05:24:23,08,10,2, 11.8,1,1, -7.840, 10537.676, 134.498, 52466.440 18/02/17,05:24:23,09,10,2, 11.8,1,1, -7.840, 10537.669, 134.493, 52466.443 18/02/17,05:24:23,10,10,2, 11.8,1,1, -7.840, 10537.659, 134.512, 52466.409 18/02/17,05:24:23,11,10,2, 11.8,1,1, -7.840, 10537.645, 134.481, 52466.413 18/02/17,05:24:23,12,10,2, 11.8,1,1, -7.840, 10537.647, 134.480, 52466.433 18/02/17,05:24:23,13,10,2, 11.8,1,1, -7.840, 10537.647, 134.470, 52466.328 18/02/17,05:24:23,14,10,2, 11.8,1,1, -7.840, 10537.633, 134.478, 52466.440 18/02/17,05:24:23,15,10,2, 11.8,1,1, -7.840, 10537.622, 134.490, 52466.384 18/02/17,05:24:23,16,10,2, 11.8,1,1, -7.840, 10537.626, 134.452, 52466.371 18/02/17,05:24:23,17,10,2, 11.8,1,1, -7.840, 10537.603, 134.482, 52466.387 18/02/17,05:24:23,18,10,2, 11.8,1,1, -7.840, 10537.619, 134.465, 52466.424 18/02/17,05:24:23,19,10,2, 11.8,1,1, -7.840, 10537.606, 134.463, 52466.476 18/02/17,05:24:24,00,10,2, 11.9,1,1, -7.841, 10537.599, 134.463, 52466.476 18/02/17,05:24:24,01,10,2, 11.9,1,1, -7.841, 10537.595, 134.463, 52466.437 18/02/17,05:24:24,02,10,2, 11.9,1,1, -7.841, 10537.597, 134.478, 52466.479 18/02/17,05:24:24,03,10,2, 11.9,1,1, -7.841, 10537.578, 134.451, 52466.477 18/02/17,05:24:24,04,10,2, 11.9,1,1, -7.841, 10537.585, 134.463, 52466.441 18/02/17,05:24:24,05,10,2, 11.9,1,1, -7.841, 10537.603, 134.477, 52466.242 18/02/17,05:24:24,06,10,2, 11.9,1,1, -7.841, 10537.577, 134.473, 52466.435 18/02/17,05:24:24,07,10,2, 11.9,1,1, -7.841, 10537.544, 134.455, 52466.357 18/02/17,05:24:24,08,10,2, 11.9,1,1, -7.841, 10537.558, 134.456, 52466.450 18/02/17,05:24:24,09,10,2, 11.9,1,1, -7.841, 10537.545, 134.461, 52466.377 18/02/17,05:24:24,10,10,2, 11.9,1,1, -7.841, 10537.544, 134.468, 52466.451 18/02/17,05:24:24,11,10,2, 11.9,1,1, -7.841, 10537.543, 134.474, 52466.437 18/02/17,05:24:24,12,10,2, 11.9,1,1, -7.841, 10537.531, 134.478, 52466.399 18/02/17,05:24:24,13,10,2, 11.9,1,1, -7.841, 10537.518, 134.475, 52466.434 18/02/17,05:24:24,14,10,2, 11.9,1,1, -7.841, 10537.502, 134.487, 52466.376 18/02/17,05:24:24,15,10,2, 11.9,1,1, -7.841, 10537.471, 134.468, 52466.417 18/02/17,05:24:24,16,10,2, 11.9,1,1, -7.841, 10537.496, 134.480, 52466.482 18/02/17,05:24:24,17,10,2, 11.9,1,1, -7.841, 10537.483, 134.483, 52466.519 18/02/17,05:24:24,18,10,2, 11.9,1,1, -7.841, 10537.477, 134.491, 52466.480 18/02/17,05:24:24,19,10,2, 11.9,1,1, -7.841, 10537.482, 134.474, 52466.449 18/02/17,05:24:25,00,09,2, 11.9,1,1, -7.840, 10537.474, 134.474, 52466.449 18/02/17,05:24:25,01,09,2, 11.9,1,1, -7.840, 10537.498, 134.473, 52466.497 18/02/17,05:24:25,02,09,2, 11.9,1,1, -7.840, 10537.469, 134.476, 52466.456 18/02/17,05:24:25,03,09,2, 11.9,1,1, -7.840, 10537.460, 134.476, 52466.558 18/02/17,05:24:25,04,09,2, 11.9,1,1, -7.840, 10537.432, 134.470, 52466.550 18/02/17,05:24:25,05,09,2, 11.9,1,1, -7.840, 10537.434, 134.513, 52466.589 18/02/17,05:24:25,06,09,2, 11.9,1,1, -7.840, 10537.417, 134.490, 52466.578 18/02/17,05:24:25,07,09,2, 11.9,1,1, -7.840, 10537.385, 134.496, 52466.558 18/02/17,05:24:25,08,09,2, 11.9,1,1, -7.840, 10537.397, 134.496, 52466.652 18/02/17,05:24:25,09,09,2, 11.9,1,1, -7.840, 10537.372, 134.457, 52466.636 18/02/17,05:24:25,10,09,2, 11.9,1,1, -7.840, 10537.395, 134.475, 52466.688 18/02/17,05:24:25,11,09,2, 11.9,1,1, -7.840, 10537.363, 134.515, 52466.589 18/02/17,05:24:25,12,09,2, 11.9,1,1, -7.840, 10537.354, 134.481, 52466.597 18/02/17,05:24:25,13,09,2, 11.9,1,1, -7.840, 10537.368, 134.496, 52466.617 18/02/17,05:24:25,14,09,2, 11.9,1,1, -7.840, 10537.322, 134.489, 52466.616 18/02/17,05:24:25,15,09,2, 11.9,1,1, -7.840, 10537.344, 134.487, 52466.659 18/02/17,05:24:25,16,09,2, 11.9,1,1, -7.840, 10537.315, 134.495, 52466.604 18/02/17,05:24:25,17,09,2, 11.9,1,1, -7.840, 10537.348, 134.497, 52466.643 18/02/17,05:24:25,18,09,2, 11.9,1,1, -7.840, 10537.320, 134.516, 52466.609 18/02/17,05:24:25,19,09,2, 11.9,1,1, -7.840, 10537.320, 134.523, 52466.659 18/02/17,05:24:26,00,10,2, 11.8,1,1, -7.843, 10537.316, 134.523, 52466.659 18/02/17,05:24:26,01,10,2, 11.8,1,1, -7.843, 10537.260, 134.512, 52466.643 18/02/17,05:24:26,02,10,2, 11.8,1,1, -7.843, 10537.251, 134.510, 52466.675 18/02/17,05:24:26,03,10,2, 11.8,1,1, -7.843, 10537.254, 134.526, 52466.592 18/02/17,05:24:26,04,10,2, 11.8,1,1, -7.843, 10537.283, 134.533, 52466.889 18/02/17,05:24:26,05,10,2, 11.8,1,1, -7.843, 10537.239, 134.488, 52466.628 18/02/17,05:24:26,06,10,2, 11.8,1,1, -7.843, 10537.223, 134.534, 52466.700 18/02/17,05:24:26,07,10,2, 11.8,1,1, -7.843, 10537.227, 134.533, 52466.611 18/02/17,05:24:26,08,10,2, 11.8,1,1, -7.843, 10537.223, 134.551, 52466.636 18/02/17,05:24:26,09,10,2, 11.8,1,1, -7.843, 10537.219, 134.542, 52466.654 18/02/17,05:24:26,10,10,2, 11.8,1,1, -7.843, 10537.204, 134.543, 52466.739 18/02/17,05:24:26,11,10,2, 11.8,1,1, -7.843, 10537.209, 134.545, 52466.746 18/02/17,05:24:26,12,10,2, 11.8,1,1, -7.843, 10537.203, 134.546, 52466.728 18/02/17,05:24:26,13,10,2, 11.8,1,1, -7.843, 10537.205, 134.549, 52466.775 18/02/17,05:24:26,14,10,2, 11.8,1,1, -7.843, 10537.220, 134.575, 52466.760 18/02/17,05:24:26,15,10,2, 11.8,1,1, -7.843, 10537.194, 134.561, 52466.669 18/02/17,05:24:26,16,10,2, 11.8,1,1, -7.843, 10537.220, 134.577, 52466.730 18/02/17,05:24:26,17,10,2, 11.8,1,1, -7.843, 10537.197, 134.580, 52466.692 18/02/17,05:24:26,18,10,2, 11.8,1,1, -7.843, 10537.188, 134.577, 52466.670 18/02/17,05:24:26,19,10,2, 11.8,1,1, -7.843, 10537.190, 134.589, 52466.777 18/02/17,05:24:27,00,10,2, 11.8,1,1, -7.843, 10537.182, 134.589, 52466.777 18/02/17,05:24:27,01,10,2, 11.8,1,1, -7.843, 10537.177, 134.607, 52466.726 18/02/17,05:24:27,02,10,2, 11.8,1,1, -7.843, 10537.184, 134.626, 52466.803 18/02/17,05:24:27,03,10,2, 11.8,1,1, -7.843, 10537.174, 134.595, 52466.756 18/02/17,05:24:27,04,10,2, 11.8,1,1, -7.843, 10537.162, 134.617, 52466.806 18/02/17,05:24:27,05,10,2, 11.8,1,1, -7.843, 10537.147, 134.608, 52466.716 18/02/17,05:24:27,06,10,2, 11.8,1,1, -7.843, 10537.183, 134.621, 52466.749 18/02/17,05:24:27,07,10,2, 11.8,1,1, -7.843, 10537.165, 134.605, 52466.728 18/02/17,05:24:27,08,10,2, 11.8,1,1, -7.843, 10537.152, 134.613, 52466.727 18/02/17,05:24:27,09,10,2, 11.8,1,1, -7.843, 10537.152, 134.628, 52466.711 18/02/17,05:24:27,10,10,2, 11.8,1,1, -7.843, 10537.162, 134.635, 52466.701 18/02/17,05:24:27,11,10,2, 11.8,1,1, -7.843, 10537.163, 134.615, 52466.719 18/02/17,05:24:27,12,10,2, 11.8,1,1, -7.843, 10537.148, 134.643, 52466.817 18/02/17,05:24:27,13,10,2, 11.8,1,1, -7.843, 10537.152, 134.615, 52466.694 18/02/17,05:24:27,14,10,2, 11.8,1,1, -7.843, 10537.150, 134.647, 52466.792 18/02/17,05:24:27,15,10,2, 11.8,1,1, -7.843, 10537.144, 134.650, 52466.832 18/02/17,05:24:27,16,10,2, 11.8,1,1, -7.843, 10537.168, 134.647, 52466.792 18/02/17,05:24:27,17,10,2, 11.8,1,1, -7.843, 10537.147, 134.650, 52466.801 18/02/17,05:24:27,18,10,2, 11.8,1,1, -7.843, 10537.162, 134.639, 52466.813 18/02/17,05:24:27,19,10,2, 11.8,1,1, -7.843, 10537.148, 134.646, 52466.770 18/02/17,05:24:28,00,09,2, 11.8,1,1, -7.843, 10537.140, 134.646, 52466.770 18/02/17,05:24:28,01,09,2, 11.8,1,1, -7.843, 10537.157, 134.656, 52466.771 18/02/17,05:24:28,02,09,2, 11.8,1,1, -7.843, 10537.153, 134.648, 52466.746 18/02/17,05:24:28,03,09,2, 11.8,1,1, -7.843, 10537.104, 134.663, 52466.800 18/02/17,05:24:28,04,09,2, 11.8,1,1, -7.843, 10537.155, 134.673, 52466.859 18/02/17,05:24:28,05,09,2, 11.8,1,1, -7.843, 10537.158, 134.675, 52466.826 18/02/17,05:24:28,06,09,2, 11.8,1,1, -7.843, 10537.175, 134.686, 52466.723 18/02/17,05:24:28,07,09,2, 11.8,1,1, -7.843, 10537.170, 134.706, 52466.776 18/02/17,05:24:28,08,09,2, 11.8,1,1, -7.843, 10537.170, 134.696, 52466.824 18/02/17,05:24:28,09,09,2, 11.8,1,1, -7.843, 10537.156, 134.701, 52466.815 18/02/17,05:24:28,10,09,2, 11.8,1,1, -7.843, 10537.158, 134.686, 52466.782 18/02/17,05:24:28,11,09,2, 11.8,1,1, -7.843, 10537.129, 134.727, 52466.797 18/02/17,05:24:28,12,09,2, 11.8,1,1, -7.843, 10537.169, 134.726, 52466.850 18/02/17,05:24:28,13,09,2, 11.8,1,1, -7.843, 10537.161, 134.724, 52466.779 18/02/17,05:24:28,14,09,2, 11.8,1,1, -7.843, 10537.184, 134.719, 52466.945 18/02/17,05:24:28,15,09,2, 11.8,1,1, -7.843, 10537.145, 134.723, 52466.921 18/02/17,05:24:28,16,09,2, 11.8,1,1, -7.843, 10537.162, 134.724, 52466.865 18/02/17,05:24:28,17,09,2, 11.8,1,1, -7.843, 10537.148, 134.697, 52466.807 18/02/17,05:24:28,18,09,2, 11.8,1,1, -7.843, 10537.117, 134.704, 52466.879 18/02/17,05:24:28,19,09,2, 11.8,1,1, -7.843, 10537.141, 134.710, 52466.841 18/02/17,05:24:29,00,09,2, 11.9,1,1, -7.843, 10537.140, 134.710, 52466.841 18/02/17,05:24:29,01,09,2, 11.9,1,1, -7.843, 10537.144, 134.743, 52466.843 18/02/17,05:24:29,02,09,2, 11.9,1,1, -7.843, 10537.142, 134.727, 52466.821 18/02/17,05:24:29,03,09,2, 11.9,1,1, -7.843, 10537.163, 134.716, 52466.797 18/02/17,05:24:29,04,09,2, 11.9,1,1, -7.843, 10537.136, 134.748, 52466.935 18/02/17,05:24:29,05,09,2, 11.9,1,1, -7.843, 10537.149, 134.735, 52466.783 18/02/17,05:24:29,06,09,2, 11.9,1,1, -7.843, 10537.144, 134.728, 52466.865 18/02/17,05:24:29,07,09,2, 11.9,1,1, -7.843, 10537.176, 134.750, 52466.787 18/02/17,05:24:29,08,09,2, 11.9,1,1, -7.843, 10537.159, 134.787, 52466.908 18/02/17,05:24:29,09,09,2, 11.9,1,1, -7.843, 10537.163, 134.754, 52466.873 18/02/17,05:24:29,10,09,2, 11.9,1,1, -7.843, 10537.164, 134.728, 52466.829 18/02/17,05:24:29,11,09,2, 11.9,1,1, -7.843, 10537.133, 134.789, 52466.840 18/02/17,05:24:29,12,09,2, 11.9,1,1, -7.843, 10537.144, 134.771, 52466.899 18/02/17,05:24:29,13,09,2, 11.9,1,1, -7.843, 10537.140, 134.776, 52466.895 18/02/17,05:24:29,14,09,2, 11.9,1,1, -7.843, 10537.166, 134.776, 52466.877 18/02/17,05:24:29,15,09,2, 11.9,1,1, -7.843, 10537.147, 134.768, 52466.855 18/02/17,05:24:29,16,09,2, 11.9,1,1, -7.843, 10537.151, 134.780, 52466.848 18/02/17,05:24:29,17,09,2, 11.9,1,1, -7.843, 10537.129, 134.770, 52466.879 18/02/17,05:24:29,18,09,2, 11.9,1,1, -7.843, 10537.116, 134.778, 52466.925 18/02/17,05:24:29,19,09,2, 11.9,1,1, -7.843, 10537.119, 134.807, 52466.893 18/02/17,05:24:30,00,08,2, 11.8,1,1, -7.843, 10537.115, 134.807, 52466.893 18/02/17,05:24:30,01,08,2, 11.8,1,1, -7.843, 10537.123, 134.798, 52466.900 18/02/17,05:24:30,02,08,2, 11.8,1,1, -7.843, 10537.112, 134.780, 52466.921 18/02/17,05:24:30,03,08,2, 11.8,1,1, -7.843, 10537.106, 134.776, 52466.895 18/02/17,05:24:30,04,08,2, 11.8,1,1, -7.843, 10537.107, 134.787, 52466.803 18/02/17,05:24:30,05,08,2, 11.8,1,1, -7.843, 10537.100, 134.789, 52466.858 18/02/17,05:24:30,06,08,2, 11.8,1,1, -7.843, 10537.100, 134.802, 52466.878 18/02/17,05:24:30,07,08,2, 11.8,1,1, -7.843, 10537.088, 134.796, 52466.779 18/02/17,05:24:30,08,08,2, 11.8,1,1, -7.843, 10537.096, 134.789, 52466.850 18/02/17,05:24:30,09,08,2, 11.8,1,1, -7.843, 10537.099, 134.808, 52466.742 18/02/17,05:24:30,10,08,2, 11.8,1,1, -7.843, 10537.090, 134.817, 52466.778 18/02/17,05:24:30,11,08,2, 11.8,1,1, -7.843, 10537.095, 134.826, 52466.791 18/02/17,05:24:30,12,08,2, 11.8,1,1, -7.843, 10537.096, 134.842, 52466.782 18/02/17,05:24:30,13,08,2, 11.8,1,1, -7.843, 10537.088, 134.835, 52466.791 18/02/17,05:24:30,14,08,2, 11.8,1,1, -7.843, 10537.068, 134.853, 52466.843 18/02/17,05:24:30,15,08,2, 11.8,1,1, -7.843, 10537.104, 134.848, 52466.846 18/02/17,05:24:30,16,08,2, 11.8,1,1, -7.843, 10537.091, 134.851, 52466.857 18/02/17,05:24:30,17,08,2, 11.8,1,1, -7.843, 10537.094, 134.854, 52466.819 18/02/17,05:24:30,18,08,2, 11.8,1,1, -7.843, 10537.080, 134.868, 52466.755 18/02/17,05:24:30,19,08,2, 11.8,1,1, -7.843, 10537.063, 134.878, 52466.817 18/02/17,05:24:31,00,10,2, 11.9,1,1, -7.842, 10537.057, 134.878, 52466.817 18/02/17,05:24:31,01,10,2, 11.9,1,1, -7.842, 10537.046, 134.893, 52466.865 18/02/17,05:24:31,02,10,2, 11.9,1,1, -7.842, 10537.068, 134.900, 52466.849 18/02/17,05:24:31,03,10,2, 11.9,1,1, -7.842, 10537.067, 134.892, 52466.903 18/02/17,05:24:31,04,10,2, 11.9,1,1, -7.842, 10537.061, 134.893, 52466.869 18/02/17,05:24:31,05,10,2, 11.9,1,1, -7.842, 10537.057, 134.896, 52466.843 18/02/17,05:24:31,06,10,2, 11.9,1,1, -7.842, 10537.045, 134.927, 52466.907 18/02/17,05:24:31,07,10,2, 11.9,1,1, -7.842, 10537.073, 134.931, 52466.940 18/02/17,05:24:31,08,10,2, 11.9,1,1, -7.842, 10537.029, 134.939, 52466.921 18/02/17,05:24:31,09,10,2, 11.9,1,1, -7.842, 10537.018, 134.928, 52466.961 18/02/17,05:24:31,10,10,2, 11.9,1,1, -7.842, 10537.052, 134.946, 52466.844 18/02/17,05:24:31,11,10,2, 11.9,1,1, -7.842, 10537.039, 134.975, 52466.946 18/02/17,05:24:31,12,10,2, 11.9,1,1, -7.842, 10537.025, 134.990, 52466.918 18/02/17,05:24:31,13,10,2, 11.9,1,1, -7.842, 10537.028, 134.969, 52466.859 18/02/17,05:24:31,14,10,2, 11.9,1,1, -7.842, 10537.035, 134.979, 52466.911 18/02/17,05:24:31,15,10,2, 11.9,1,1, -7.842, 10537.045, 134.978, 52466.863 18/02/17,05:24:31,16,10,2, 11.9,1,1, -7.842, 10537.007, 134.991, 52466.889 18/02/17,05:24:31,17,10,2, 11.9,1,1, -7.842, 10537.023, 134.987, 52466.870 18/02/17,05:24:31,18,10,2, 11.9,1,1, -7.842, 10537.000, 134.988, 52466.876 18/02/17,05:24:31,19,10,2, 11.9,1,1, -7.842, 10536.994, 134.979, 52466.881 18/02/17,05:24:32,00,11,2, 11.8,1,1, -7.841, 10536.990, 134.979, 52466.881 18/02/17,05:24:32,01,11,2, 11.8,1,1, -7.841, 10536.977, 134.998, 52466.830 18/02/17,05:24:32,02,11,2, 11.8,1,1, -7.841, 10537.018, 134.989, 52466.694 18/02/17,05:24:32,03,11,2, 11.8,1,1, -7.841, 10537.021, 135.024, 52466.842 18/02/17,05:24:32,04,11,2, 11.8,1,1, -7.841, 10536.957, 135.028, 52466.930 18/02/17,05:24:32,05,11,2, 11.8,1,1, -7.841, 10536.990, 135.004, 52466.881 18/02/17,05:24:32,06,11,2, 11.8,1,1, -7.841, 10536.956, 135.029, 52466.914 18/02/17,05:24:32,07,11,2, 11.8,1,1, -7.841, 10536.948, 135.025, 52466.950 18/02/17,05:24:32,08,11,2, 11.8,1,1, -7.841, 10536.942, 135.068, 52467.029 18/02/17,05:24:32,09,11,2, 11.8,1,1, -7.841, 10536.942, 135.053, 52466.933 18/02/17,05:24:32,10,11,2, 11.8,1,1, -7.841, 10536.942, 135.042, 52466.877 18/02/17,05:24:32,11,11,2, 11.8,1,1, -7.841, 10536.949, 135.067, 52466.928 18/02/17,05:24:32,12,11,2, 11.8,1,1, -7.841, 10536.940, 135.070, 52466.879 18/02/17,05:24:32,13,11,2, 11.8,1,1, -7.841, 10536.923, 135.048, 52466.872 18/02/17,05:24:32,14,11,2, 11.8,1,1, -7.841, 10536.928, 135.055, 52466.945 18/02/17,05:24:32,15,11,2, 11.8,1,1, -7.841, 10536.915, 135.076, 52466.878 18/02/17,05:24:32,16,11,2, 11.8,1,1, -7.841, 10536.908, 135.131, 52466.959 18/02/17,05:24:32,17,11,2, 11.8,1,1, -7.841, 10536.900, 135.098, 52466.982 18/02/17,05:24:32,18,11,2, 11.8,1,1, -7.841, 10536.909, 135.105, 52466.966 18/02/17,05:24:32,19,11,2, 11.8,1,1, -7.841, 10536.908, 135.114, 52466.890 18/02/17,05:24:33,00,11,2, 11.9,1,1, -7.842, 10536.907, 135.114, 52466.890 18/02/17,05:24:33,01,11,2, 11.9,1,1, -7.842, 10536.884, 135.111, 52466.885 18/02/17,05:24:33,02,11,2, 11.9,1,1, -7.842, 10536.876, 135.122, 52466.903 18/02/17,05:24:33,03,11,2, 11.9,1,1, -7.842, 10536.839, 135.142, 52466.928 18/02/17,05:24:33,04,11,2, 11.9,1,1, -7.842, 10536.875, 135.126, 52466.915 18/02/17,05:24:33,05,11,2, 11.9,1,1, -7.842, 10536.826, 135.141, 52466.913 18/02/17,05:24:33,06,11,2, 11.9,1,1, -7.842, 10536.834, 135.132, 52466.941 18/02/17,05:24:33,07,11,2, 11.9,1,1, -7.842, 10536.811, 135.126, 52466.902 18/02/17,05:24:33,08,11,2, 11.9,1,1, -7.842, 10536.818, 135.158, 52466.937 18/02/17,05:24:33,09,11,2, 11.9,1,1, -7.842, 10536.798, 135.178, 52466.939 18/02/17,05:24:33,10,11,2, 11.9,1,1, -7.842, 10536.826, 135.199, 52466.925 18/02/17,05:24:33,11,11,2, 11.9,1,1, -7.842, 10536.795, 135.175, 52466.935 18/02/17,05:24:33,12,11,2, 11.9,1,1, -7.842, 10536.778, 135.172, 52467.010 18/02/17,05:24:33,13,11,2, 11.9,1,1, -7.842, 10536.784, 135.193, 52466.966 18/02/17,05:24:33,14,11,2, 11.9,1,1, -7.842, 10536.745, 135.211, 52467.004 18/02/17,05:24:33,15,11,2, 11.9,1,1, -7.842, 10536.778, 135.221, 52466.973 18/02/17,05:24:33,16,11,2, 11.9,1,1, -7.842, 10536.767, 135.231, 52466.942 18/02/17,05:24:33,17,11,2, 11.9,1,1, -7.842, 10536.754, 135.243, 52466.984 18/02/17,05:24:33,18,11,2, 11.9,1,1, -7.842, 10536.746, 135.260, 52467.052 18/02/17,05:24:33,19,11,2, 11.9,1,1, -7.842, 10536.749, 135.253, 52467.031 18/02/17,05:24:34,00,12,2, 11.8,1,1, -7.843, 10536.748, 135.253, 52467.031 18/02/17,05:24:34,01,12,2, 11.8,1,1, -7.843, 10536.729, 135.254, 52467.036 18/02/17,05:24:34,02,12,2, 11.8,1,1, -7.843, 10536.706, 135.273, 52466.988 18/02/17,05:24:34,03,12,2, 11.8,1,1, -7.843, 10536.701, 135.279, 52467.008 18/02/17,05:24:34,04,12,2, 11.8,1,1, -7.843, 10536.699, 135.281, 52466.986 18/02/17,05:24:34,05,12,2, 11.8,1,1, -7.843, 10536.695, 135.285, 52466.939 18/02/17,05:24:34,06,12,2, 11.8,1,1, -7.843, 10536.691, 135.309, 52467.033 18/02/17,05:24:34,07,12,2, 11.8,1,1, -7.843, 10536.680, 135.318, 52466.995 18/02/17,05:24:34,08,12,2, 11.8,1,1, -7.843, 10536.673, 135.319, 52467.009 18/02/17,05:24:34,09,12,2, 11.8,1,1, -7.843, 10536.654, 135.341, 52466.993 18/02/17,05:24:34,10,12,2, 11.8,1,1, -7.843, 10536.638, 135.315, 52467.055 18/02/17,05:24:34,11,12,2, 11.8,1,1, -7.843, 10536.643, 135.344, 52467.075 18/02/17,05:24:34,12,12,2, 11.8,1,1, -7.843, 10536.641, 135.347, 52466.997 18/02/17,05:24:34,13,12,2, 11.8,1,1, -7.843, 10536.628, 135.368, 52467.068 18/02/17,05:24:34,14,12,2, 11.8,1,1, -7.843, 10536.640, 135.362, 52466.987 18/02/17,05:24:34,15,12,2, 11.8,1,1, -7.843, 10536.615, 135.374, 52467.031 18/02/17,05:24:34,16,12,2, 11.8,1,1, -7.843, 10536.617, 135.386, 52467.071 18/02/17,05:24:34,17,12,2, 11.8,1,1, -7.843, 10536.620, 135.404, 52467.064 18/02/17,05:24:34,18,12,2, 11.8,1,1, -7.843, 10536.592, 135.384, 52467.055 18/02/17,05:24:34,19,12,2, 11.8,1,1, -7.843, 10536.599, 135.410, 52467.092 18/02/17,05:24:35,00,11,2, 11.9,1,1, -7.840, 10536.598, 135.410, 52467.092 18/02/17,05:24:35,01,11,2, 11.9,1,1, -7.840, 10536.574, 135.441, 52467.118 18/02/17,05:24:35,02,11,2, 11.9,1,1, -7.840, 10536.547, 135.438, 52467.038 18/02/17,05:24:35,03,11,2, 11.9,1,1, -7.840, 10536.555, 135.461, 52467.149 18/02/17,05:24:35,04,11,2, 11.9,1,1, -7.840, 10536.555, 135.460, 52467.028 18/02/17,05:24:35,05,11,2, 11.9,1,1, -7.840, 10536.550, 135.471, 52467.067 18/02/17,05:24:35,06,11,2, 11.9,1,1, -7.840, 10536.536, 135.488, 52467.032 18/02/17,05:24:35,07,11,2, 11.9,1,1, -7.840, 10536.523, 135.502, 52467.067 18/02/17,05:24:35,08,11,2, 11.9,1,1, -7.840, 10536.518, 135.509, 52467.054 18/02/17,05:24:35,09,11,2, 11.9,1,1, -7.840, 10536.501, 135.512, 52467.097 18/02/17,05:24:35,10,11,2, 11.9,1,1, -7.840, 10536.507, 135.504, 52467.040 18/02/17,05:24:35,11,11,2, 11.9,1,1, -7.840, 10536.503, 135.521, 52467.127 18/02/17,05:24:35,12,11,2, 11.9,1,1, -7.840, 10536.478, 135.527, 52467.060 18/02/17,05:24:35,13,11,2, 11.9,1,1, -7.840, 10536.471, 135.533, 52467.122 18/02/17,05:24:35,14,11,2, 11.9,1,1, -7.840, 10536.473, 135.544, 52467.157 18/02/17,05:24:35,15,11,2, 11.9,1,1, -7.840, 10536.458, 135.561, 52467.087 18/02/17,05:24:35,16,11,2, 11.9,1,1, -7.840, 10536.467, 135.583, 52467.092 18/02/17,05:24:35,17,11,2, 11.9,1,1, -7.840, 10536.453, 135.601, 52467.093 18/02/17,05:24:35,18,11,2, 11.9,1,1, -7.840, 10536.439, 135.593, 52467.145 18/02/17,05:24:35,19,11,2, 11.9,1,1, -7.840, 10536.415, 135.606, 52467.089 18/02/17,05:24:36,00,11,2, 11.8,1,1, -7.840, 10536.414, 135.606, 52467.089 18/02/17,05:24:36,01,11,2, 11.8,1,1, -7.840, 10536.405, 135.636, 52467.173 18/02/17,05:24:36,02,11,2, 11.8,1,1, -7.840, 10536.409, 135.609, 52467.044 18/02/17,05:24:36,03,11,2, 11.8,1,1, -7.840, 10536.442, 135.657, 52467.267 18/02/17,05:24:36,04,11,2, 11.8,1,1, -7.840, 10536.392, 135.663, 52467.148 18/02/17,05:24:36,05,11,2, 11.8,1,1, -7.840, 10536.411, 135.688, 52467.123 18/02/17,05:24:36,06,11,2, 11.8,1,1, -7.840, 10536.384, 135.681, 52467.090 18/02/17,05:24:36,07,11,2, 11.8,1,1, -7.840, 10536.382, 135.699, 52467.206 18/02/17,05:24:36,08,11,2, 11.8,1,1, -7.840, 10536.365, 135.702, 52467.162 18/02/17,05:24:36,09,11,2, 11.8,1,1, -7.840, 10536.376, 135.721, 52467.205 18/02/17,05:24:36,10,11,2, 11.8,1,1, -7.840, 10536.356, 135.713, 52467.141 18/02/17,05:24:36,11,11,2, 11.8,1,1, -7.840, 10536.352, 135.716, 52467.106 18/02/17,05:24:36,12,11,2, 11.8,1,1, -7.840, 10536.344, 135.730, 52467.223 18/02/17,05:24:36,13,11,2, 11.8,1,1, -7.840, 10536.370, 135.757, 52467.255 18/02/17,05:24:36,14,11,2, 11.8,1,1, -7.840, 10536.349, 135.766, 52467.186 18/02/17,05:24:36,15,11,2, 11.8,1,1, -7.840, 10536.330, 135.775, 52467.160 18/02/17,05:24:36,16,11,2, 11.8,1,1, -7.840, 10536.318, 135.756, 52467.133 18/02/17,05:24:36,17,11,2, 11.8,1,1, -7.840, 10536.314, 135.789, 52467.130 18/02/17,05:24:36,18,11,2, 11.8,1,1, -7.840, 10536.303, 135.811, 52467.110 18/02/17,05:24:36,19,11,2, 11.8,1,1, -7.840, 10536.310, 135.797, 52467.177 18/02/17,05:24:37,00,12,2, 11.9,1,1, -7.844, 10536.306, 135.797, 52467.177 18/02/17,05:24:37,01,12,2, 11.9,1,1, -7.844, 10536.296, 135.815, 52467.166 18/02/17,05:24:37,02,12,2, 11.9,1,1, -7.844, 10536.262, 135.830, 52467.206 18/02/17,05:24:37,03,12,2, 11.9,1,1, -7.844, 10536.270, 135.823, 52467.194 18/02/17,05:24:37,04,12,2, 11.9,1,1, -7.844, 10536.273, 135.863, 52467.267 18/02/17,05:24:37,05,12,2, 11.9,1,1, -7.844, 10536.268, 135.870, 52467.154 18/02/17,05:24:37,06,12,2, 11.9,1,1, -7.844, 10536.240, 135.870, 52467.168 18/02/17,05:24:37,07,12,2, 11.9,1,1, -7.844, 10536.225, 135.871, 52467.190 18/02/17,05:24:37,08,12,2, 11.9,1,1, -7.844, 10536.227, 135.894, 52467.240 18/02/17,05:24:37,09,12,2, 11.9,1,1, -7.844, 10536.214, 135.899, 52467.238 18/02/17,05:24:37,10,12,2, 11.9,1,1, -7.844, 10536.180, 135.891, 52467.202 18/02/17,05:24:37,11,12,2, 11.9,1,1, -7.844, 10536.190, 135.931, 52467.285 18/02/17,05:24:37,12,12,2, 11.9,1,1, -7.844, 10536.197, 135.908, 52467.218 18/02/17,05:24:37,13,12,2, 11.9,1,1, -7.844, 10536.167, 135.924, 52467.155 18/02/17,05:24:37,14,12,2, 11.9,1,1, -7.844, 10536.171, 135.932, 52467.191 18/02/17,05:24:37,15,12,2, 11.9,1,1, -7.844, 10536.140, 135.950, 52467.240 18/02/17,05:24:37,16,12,2, 11.9,1,1, -7.844, 10536.128, 135.958, 52467.185 18/02/17,05:24:37,17,12,2, 11.9,1,1, -7.844, 10536.136, 135.964, 52467.209 18/02/17,05:24:37,18,12,2, 11.9,1,1, -7.844, 10536.104, 135.982, 52467.213 18/02/17,05:24:37,19,12,2, 11.9,1,1, -7.844, 10536.103, 135.984, 52467.272 18/02/17,05:24:38,00,11,2, 11.8,1,1, -7.847, 10536.097, 135.984, 52467.272 18/02/17,05:24:38,01,11,2, 11.8,1,1, -7.847, 10536.101, 136.014, 52467.235 18/02/17,05:24:38,02,11,2, 11.8,1,1, -7.847, 10536.083, 136.009, 52467.310 18/02/17,05:24:38,03,11,2, 11.8,1,1, -7.847, 10536.100, 136.054, 52467.307 18/02/17,05:24:38,04,11,2, 11.8,1,1, -7.847, 10536.044, 136.024, 52467.301 18/02/17,05:24:38,05,11,2, 11.8,1,1, -7.847, 10536.059, 136.045, 52467.350 18/02/17,05:24:38,06,11,2, 11.8,1,1, -7.847, 10536.028, 136.065, 52467.286 18/02/17,05:24:38,07,11,2, 11.8,1,1, -7.847, 10536.017, 136.050, 52467.265 18/02/17,05:24:38,08,11,2, 11.8,1,1, -7.847, 10536.002, 136.064, 52467.288 18/02/17,05:24:38,09,11,2, 11.8,1,1, -7.847, 10536.015, 136.090, 52467.221 18/02/17,05:24:38,10,11,2, 11.8,1,1, -7.847, 10535.971, 136.086, 52467.256 18/02/17,05:24:38,11,11,2, 11.8,1,1, -7.847, 10535.986, 136.076, 52467.316 18/02/17,05:24:38,12,11,2, 11.8,1,1, -7.847, 10535.956, 136.089, 52467.251 18/02/17,05:24:38,13,11,2, 11.8,1,1, -7.847, 10535.938, 136.125, 52467.346 18/02/17,05:24:38,14,11,2, 11.8,1,1, -7.847, 10535.941, 136.128, 52467.359 18/02/17,05:24:38,15,11,2, 11.8,1,1, -7.847, 10535.935, 136.135, 52467.388 18/02/17,05:24:38,16,11,2, 11.8,1,1, -7.847, 10535.910, 136.150, 52467.302 18/02/17,05:24:38,17,11,2, 11.8,1,1, -7.847, 10535.908, 136.173, 52467.395 18/02/17,05:24:38,18,11,2, 11.8,1,1, -7.847, 10535.930, 136.183, 52467.384 18/02/17,05:24:38,19,11,2, 11.8,1,1, -7.847, 10535.905, 136.173, 52467.284 18/02/17,05:24:39,00,12,2, 11.8,1,1, -7.843, 10535.897, 136.173, 52467.284 18/02/17,05:24:39,01,12,2, 11.8,1,1, -7.843, 10535.896, 136.173, 52467.321 18/02/17,05:24:39,02,12,2, 11.8,1,1, -7.843, 10535.857, 136.211, 52467.413 18/02/17,05:24:39,03,12,2, 11.8,1,1, -7.843, 10535.885, 136.246, 52467.412 18/02/17,05:24:39,04,12,2, 11.8,1,1, -7.843, 10535.852, 136.237, 52467.393 18/02/17,05:24:39,05,12,2, 11.8,1,1, -7.843, 10535.827, 136.238, 52467.413 18/02/17,05:24:39,06,12,2, 11.8,1,1, -7.843, 10535.843, 136.285, 52467.440 18/02/17,05:24:39,07,12,2, 11.8,1,1, -7.843, 10535.817, 136.283, 52467.433 18/02/17,05:24:39,08,12,2, 11.8,1,1, -7.843, 10535.837, 136.251, 52467.371 18/02/17,05:24:39,09,12,2, 11.8,1,1, -7.843, 10535.831, 136.305, 52467.412 18/02/17,05:24:39,10,12,2, 11.8,1,1, -7.843, 10535.812, 136.291, 52467.363 18/02/17,05:24:39,11,12,2, 11.8,1,1, -7.843, 10535.815, 136.331, 52467.456 18/02/17,05:24:39,12,12,2, 11.8,1,1, -7.843, 10535.792, 136.319, 52467.423 18/02/17,05:24:39,13,12,2, 11.8,1,1, -7.843, 10535.814, 136.336, 52467.403 18/02/17,05:24:39,14,12,2, 11.8,1,1, -7.843, 10535.782, 136.353, 52467.404 18/02/17,05:24:39,15,12,2, 11.8,1,1, -7.843, 10535.782, 136.346, 52467.426 18/02/17,05:24:39,16,12,2, 11.8,1,1, -7.843, 10535.785, 136.362, 52467.491 18/02/17,05:24:39,17,12,2, 11.8,1,1, -7.843, 10535.789, 136.388, 52467.418 18/02/17,05:24:39,18,12,2, 11.8,1,1, -7.843, 10535.794, 136.388, 52467.389 18/02/17,05:24:39,19,12,2, 11.8,1,1, -7.843, 10535.760, 136.409, 52467.484 18/02/17,05:24:40,00,11,2, 11.9,1,1, -7.841, 10535.755, 136.409, 52467.484 18/02/17,05:24:40,01,11,2, 11.9,1,1, -7.841, 10535.755, 136.420, 52467.471 18/02/17,05:24:40,02,11,2, 11.9,1,1, -7.841, 10535.788, 136.421, 52467.432 18/02/17,05:24:40,03,11,2, 11.9,1,1, -7.841, 10535.761, 136.429, 52467.497 18/02/17,05:24:40,04,11,2, 11.9,1,1, -7.841, 10535.757, 136.436, 52467.459 18/02/17,05:24:40,05,11,2, 11.9,1,1, -7.841, 10535.777, 136.448, 52467.505 18/02/17,05:24:40,06,11,2, 11.9,1,1, -7.841, 10535.735, 136.482, 52467.518 18/02/17,05:24:40,07,11,2, 11.9,1,1, -7.841, 10535.784, 136.469, 52467.331 18/02/17,05:24:40,08,11,2, 11.9,1,1, -7.841, 10535.750, 136.485, 52467.374 18/02/17,05:24:40,09,11,2, 11.9,1,1, -7.841, 10535.741, 136.491, 52467.418 18/02/17,05:24:40,10,11,2, 11.9,1,1, -7.841, 10535.744, 136.512, 52467.481 18/02/17,05:24:40,11,11,2, 11.9,1,1, -7.841, 10535.762, 136.495, 52467.435 18/02/17,05:24:40,12,11,2, 11.9,1,1, -7.841, 10535.754, 136.526, 52467.550 18/02/17,05:24:40,13,11,2, 11.9,1,1, -7.841, 10535.757, 136.538, 52467.598 18/02/17,05:24:40,14,11,2, 11.9,1,1, -7.841, 10535.728, 136.526, 52467.445 18/02/17,05:24:40,15,11,2, 11.9,1,1, -7.841, 10535.725, 136.527, 52467.501 18/02/17,05:24:40,16,11,2, 11.9,1,1, -7.841, 10535.718, 136.566, 52467.583 18/02/17,05:24:40,17,11,2, 11.9,1,1, -7.841, 10535.738, 136.563, 52467.567 18/02/17,05:24:40,18,11,2, 11.9,1,1, -7.841, 10535.724, 136.561, 52467.480 18/02/17,05:24:40,19,11,2, 11.9,1,1, -7.841, 10535.715, 136.589, 52467.532 18/02/17,05:24:41,00,11,2, 11.8,1,1, -7.843, 10535.713, 136.589, 52467.532 18/02/17,05:24:41,01,11,2, 11.8,1,1, -7.843, 10535.707, 136.589, 52467.474 18/02/17,05:24:41,02,11,2, 11.8,1,1, -7.843, 10535.711, 136.584, 52467.487 18/02/17,05:24:41,03,11,2, 11.8,1,1, -7.843, 10535.700, 136.590, 52467.467 18/02/17,05:24:41,04,11,2, 11.8,1,1, -7.843, 10535.705, 136.603, 52467.485 18/02/17,05:24:41,05,11,2, 11.8,1,1, -7.843, 10535.718, 136.617, 52467.563 18/02/17,05:24:41,06,11,2, 11.8,1,1, -7.843, 10535.679, 136.606, 52467.498 18/02/17,05:24:41,07,11,2, 11.8,1,1, -7.843, 10535.679, 136.616, 52467.508 18/02/17,05:24:41,08,11,2, 11.8,1,1, -7.843, 10535.691, 136.639, 52467.470 18/02/17,05:24:41,09,11,2, 11.8,1,1, -7.843, 10535.672, 136.630, 52467.508 18/02/17,05:24:41,10,11,2, 11.8,1,1, -7.843, 10535.648, 136.633, 52467.544 18/02/17,05:24:41,11,11,2, 11.8,1,1, -7.843, 10535.665, 136.629, 52467.538 18/02/17,05:24:41,12,11,2, 11.8,1,1, -7.843, 10535.681, 136.629, 52467.491 18/02/17,05:24:41,13,11,2, 11.8,1,1, -7.843, 10535.671, 136.655, 52467.454 18/02/17,05:24:41,14,11,2, 11.8,1,1, -7.843, 10535.651, 136.644, 52467.523 18/02/17,05:24:41,15,11,2, 11.8,1,1, -7.843, 10535.632, 136.650, 52467.480 18/02/17,05:24:41,16,11,2, 11.8,1,1, -7.843, 10535.621, 136.652, 52467.556 18/02/17,05:24:41,17,11,2, 11.8,1,1, -7.843, 10535.637, 136.672, 52467.537 18/02/17,05:24:41,18,11,2, 11.8,1,1, -7.843, 10535.604, 136.683, 52467.475 18/02/17,05:24:41,19,11,2, 11.8,1,1, -7.843, 10535.610, 136.683, 52467.562 18/02/17,05:24:42,00,12,2, 11.8,1,1, -7.843, 10535.605, 136.683, 52467.562 18/02/17,05:24:42,01,12,2, 11.8,1,1, -7.843, 10535.608, 136.675, 52467.548 18/02/17,05:24:42,02,12,2, 11.8,1,1, -7.843, 10535.579, 136.689, 52467.442 18/02/17,05:24:42,03,12,2, 11.8,1,1, -7.843, 10535.584, 136.674, 52467.573 18/02/17,05:24:42,04,12,2, 11.8,1,1, -7.843, 10535.559, 136.709, 52467.514 18/02/17,05:24:42,05,12,2, 11.8,1,1, -7.843, 10535.572, 136.688, 52467.468 18/02/17,05:24:42,06,12,2, 11.8,1,1, -7.843, 10535.560, 136.709, 52467.546 18/02/17,05:24:42,07,12,2, 11.8,1,1, -7.843, 10535.538, 136.708, 52467.527 18/02/17,05:24:42,08,12,2, 11.8,1,1, -7.843, 10535.513, 136.711, 52467.478 18/02/17,05:24:42,09,12,2, 11.8,1,1, -7.843, 10535.525, 136.708, 52467.522 18/02/17,05:24:42,10,12,2, 11.8,1,1, -7.843, 10535.493, 136.729, 52467.516 18/02/17,05:24:42,11,12,2, 11.8,1,1, -7.843, 10535.508, 136.740, 52467.575 18/02/17,05:24:42,12,12,2, 11.8,1,1, -7.843, 10535.524, 136.710, 52467.488 18/02/17,05:24:42,13,12,2, 11.8,1,1, -7.843, 10535.462, 136.723, 52467.499 18/02/17,05:24:42,14,12,2, 11.8,1,1, -7.843, 10535.478, 136.728, 52467.571 18/02/17,05:24:42,15,12,2, 11.8,1,1, -7.843, 10535.497, 136.749, 52467.591 18/02/17,05:24:42,16,12,2, 11.8,1,1, -7.843, 10535.470, 136.749, 52467.509 18/02/17,05:24:42,17,12,2, 11.8,1,1, -7.843, 10535.463, 136.726, 52467.518 18/02/17,05:24:42,18,12,2, 11.8,1,1, -7.843, 10535.420, 136.741, 52467.545 18/02/17,05:24:42,19,12,2, 11.8,1,1, -7.843, 10535.447, 136.751, 52467.572 18/02/17,05:24:43,00,12,2, 11.8,1,1, -7.840, 10535.446, 136.751, 52467.572 18/02/17,05:24:43,01,12,2, 11.8,1,1, -7.840, 10535.425, 136.757, 52467.598 18/02/17,05:24:43,02,12,2, 11.8,1,1, -7.840, 10535.406, 136.788, 52467.597 18/02/17,05:24:43,03,12,2, 11.8,1,1, -7.840, 10535.407, 136.812, 52467.641 18/02/17,05:24:43,04,12,2, 11.8,1,1, -7.840, 10535.414, 136.819, 52467.573 18/02/17,05:24:43,05,12,2, 11.8,1,1, -7.840, 10535.374, 136.832, 52467.623 18/02/17,05:24:43,06,12,2, 11.8,1,1, -7.840, 10535.396, 136.826, 52467.568 18/02/17,05:24:43,07,12,2, 11.8,1,1, -7.840, 10535.390, 136.817, 52467.551 18/02/17,05:24:43,08,12,2, 11.8,1,1, -7.840, 10535.366, 136.837, 52467.602 18/02/17,05:24:43,09,12,2, 11.8,1,1, -7.840, 10535.347, 136.858, 52467.604 18/02/17,05:24:43,10,12,2, 11.8,1,1, -7.840, 10535.333, 136.843, 52467.664 18/02/17,05:24:43,11,12,2, 11.8,1,1, -7.840, 10535.341, 136.871, 52467.696 18/02/17,05:24:43,12,12,2, 11.8,1,1, -7.840, 10535.369, 136.885, 52467.768 18/02/17,05:24:43,13,12,2, 11.8,1,1, -7.840, 10535.260, 136.851, 52467.511 18/02/17,05:24:43,14,12,2, 11.8,1,1, -7.840, 10535.291, 136.894, 52467.728 18/02/17,05:24:43,15,12,2, 11.8,1,1, -7.840, 10535.300, 136.907, 52467.605 18/02/17,05:24:43,16,12,2, 11.8,1,1, -7.840, 10535.251, 136.891, 52467.564 18/02/17,05:24:43,17,12,2, 11.8,1,1, -7.840, 10535.292, 136.911, 52467.600 18/02/17,05:24:43,18,12,2, 11.8,1,1, -7.840, 10535.281, 136.918, 52467.609 18/02/17,05:24:43,19,12,2, 11.8,1,1, -7.840, 10535.223, 136.942, 52467.652 18/02/17,05:24:44,00,12,2, 11.8,1,1, -7.843, 10535.221, 136.942, 52467.652 18/02/17,05:24:44,01,12,2, 11.8,1,1, -7.843, 10535.221, 136.954, 52467.681 18/02/17,05:24:44,02,12,2, 11.8,1,1, -7.843, 10535.238, 136.964, 52467.729 18/02/17,05:24:44,03,12,2, 11.8,1,1, -7.843, 10535.253, 136.972, 52467.653 18/02/17,05:24:44,04,12,2, 11.8,1,1, -7.843, 10535.239, 136.991, 52467.713 18/02/17,05:24:44,05,12,2, 11.8,1,1, -7.843, 10535.204, 136.985, 52467.638 18/02/17,05:24:44,06,12,2, 11.8,1,1, -7.843, 10535.200, 137.008, 52467.652 18/02/17,05:24:44,07,12,2, 11.8,1,1, -7.843, 10535.194, 137.017, 52467.656 18/02/17,05:24:44,08,12,2, 11.8,1,1, -7.843, 10535.202, 137.039, 52467.577 18/02/17,05:24:44,09,12,2, 11.8,1,1, -7.843, 10535.185, 137.040, 52467.702 18/02/17,05:24:44,10,12,2, 11.8,1,1, -7.843, 10535.192, 137.052, 52467.751 18/02/17,05:24:44,11,12,2, 11.8,1,1, -7.843, 10535.162, 137.031, 52467.686 18/02/17,05:24:44,12,12,2, 11.8,1,1, -7.843, 10535.182, 137.053, 52467.741 18/02/17,05:24:44,13,12,2, 11.8,1,1, -7.843, 10535.123, 137.058, 52467.639 18/02/17,05:24:44,14,12,2, 11.8,1,1, -7.843, 10535.179, 137.065, 52467.743 18/02/17,05:24:44,15,12,2, 11.8,1,1, -7.843, 10535.158, 137.057, 52467.643 18/02/17,05:24:44,16,12,2, 11.8,1,1, -7.843, 10535.146, 137.079, 52467.671 18/02/17,05:24:44,17,12,2, 11.8,1,1, -7.843, 10535.134, 137.094, 52467.732 18/02/17,05:24:44,18,12,2, 11.8,1,1, -7.843, 10535.149, 137.105, 52467.804 18/02/17,05:24:44,19,12,2, 11.8,1,1, -7.843, 10535.099, 137.090, 52467.750 18/02/17,05:24:45,00,12,2, 11.9,1,1, -7.841, 10535.096, 137.090, 52467.750 18/02/17,05:24:45,01,12,2, 11.9,1,1, -7.841, 10535.146, 137.109, 52467.715 18/02/17,05:24:45,02,12,2, 11.9,1,1, -7.841, 10535.100, 137.114, 52467.807 18/02/17,05:24:45,03,12,2, 11.9,1,1, -7.841, 10535.110, 137.117, 52467.761 18/02/17,05:24:45,04,12,2, 11.9,1,1, -7.841, 10535.086, 137.134, 52467.738 18/02/17,05:24:45,05,12,2, 11.9,1,1, -7.841, 10535.080, 137.155, 52467.725 18/02/17,05:24:45,06,12,2, 11.9,1,1, -7.841, 10535.095, 137.155, 52467.767 18/02/17,05:24:45,07,12,2, 11.9,1,1, -7.841, 10535.072, 137.169, 52467.748 18/02/17,05:24:45,08,12,2, 11.9,1,1, -7.841, 10535.039, 137.167, 52467.755 18/02/17,05:24:45,09,12,2, 11.9,1,1, -7.841, 10535.028, 137.181, 52467.783 18/02/17,05:24:45,10,12,2, 11.9,1,1, -7.841, 10535.055, 137.194, 52467.794 18/02/17,05:24:45,11,12,2, 11.9,1,1, -7.841, 10535.025, 137.192, 52467.824 18/02/17,05:24:45,12,12,2, 11.9,1,1, -7.841, 10535.030, 137.189, 52467.760 18/02/17,05:24:45,13,12,2, 11.9,1,1, -7.841, 10534.970, 137.171, 52467.753 18/02/17,05:24:45,14,12,2, 11.9,1,1, -7.841, 10535.005, 137.222, 52467.838 18/02/17,05:24:45,15,12,2, 11.9,1,1, -7.841, 10534.995, 137.222, 52467.880 18/02/17,05:24:45,16,12,2, 11.9,1,1, -7.841, 10535.002, 137.208, 52467.825 18/02/17,05:24:45,17,12,2, 11.9,1,1, -7.841, 10534.978, 137.202, 52467.766 18/02/17,05:24:45,18,12,2, 11.9,1,1, -7.841, 10534.955, 137.193, 52467.778 18/02/17,05:24:45,19,12,2, 11.9,1,1, -7.841, 10534.976, 137.223, 52467.844 18/02/17,05:24:46,00,12,2, 11.8,1,1, -7.842, 10534.971, 137.223, 52467.844 18/02/17,05:24:46,01,12,2, 11.8,1,1, -7.842, 10534.926, 137.237, 52467.878 18/02/17,05:24:46,02,12,2, 11.8,1,1, -7.842, 10534.950, 137.200, 52467.664 18/02/17,05:24:46,03,12,2, 11.8,1,1, -7.842, 10534.873, 137.246, 52467.712 18/02/17,05:24:46,04,12,2, 11.8,1,1, -7.842, 10534.883, 137.230, 52467.894 18/02/17,05:24:46,05,12,2, 11.8,1,1, -7.842, 10534.896, 137.273, 52467.875 18/02/17,05:24:46,06,12,2, 11.8,1,1, -7.842, 10534.887, 137.237, 52467.837 18/02/17,05:24:46,07,12,2, 11.8,1,1, -7.842, 10534.869, 137.256, 52467.907 18/02/17,05:24:46,08,12,2, 11.8,1,1, -7.842, 10534.874, 137.252, 52467.873 18/02/17,05:24:46,09,12,2, 11.8,1,1, -7.842, 10534.865, 137.277, 52467.922 18/02/17,05:24:46,10,12,2, 11.8,1,1, -7.842, 10534.844, 137.265, 52467.821 18/02/17,05:24:46,11,12,2, 11.8,1,1, -7.842, 10534.852, 137.290, 52467.932 18/02/17,05:24:46,12,12,2, 11.8,1,1, -7.842, 10534.826, 137.298, 52467.863 18/02/17,05:24:46,13,12,2, 11.8,1,1, -7.842, 10534.791, 137.298, 52467.821 18/02/17,05:24:46,14,12,2, 11.8,1,1, -7.842, 10534.816, 137.303, 52467.864 18/02/17,05:24:46,15,12,2, 11.8,1,1, -7.842, 10534.778, 137.300, 52467.871 18/02/17,05:24:46,16,12,2, 11.8,1,1, -7.842, 10534.775, 137.278, 52467.900 18/02/17,05:24:46,17,12,2, 11.8,1,1, -7.842, 10534.768, 137.292, 52467.934 18/02/17,05:24:46,18,12,2, 11.8,1,1, -7.842, 10534.766, 137.311, 52467.918 18/02/17,05:24:46,19,12,2, 11.8,1,1, -7.842, 10534.753, 137.306, 52467.852 18/02/17,05:24:47,00,12,2, 11.9,1,1, -7.844, 10534.745, 137.306, 52467.852 18/02/17,05:24:47,01,12,2, 11.9,1,1, -7.844, 10534.738, 137.336, 52467.892 18/02/17,05:24:47,02,12,2, 11.9,1,1, -7.844, 10534.726, 137.324, 52468.003 18/02/17,05:24:47,03,12,2, 11.9,1,1, -7.844, 10534.680, 137.331, 52467.893 18/02/17,05:24:47,04,12,2, 11.9,1,1, -7.844, 10534.707, 137.368, 52467.921 18/02/17,05:24:47,05,12,2, 11.9,1,1, -7.844, 10534.666, 137.366, 52467.973 18/02/17,05:24:47,06,12,2, 11.9,1,1, -7.844, 10534.690, 137.352, 52467.967 18/02/17,05:24:47,07,12,2, 11.9,1,1, -7.844, 10534.682, 137.372, 52467.855 18/02/17,05:24:47,08,12,2, 11.9,1,1, -7.844, 10534.684, 137.392, 52467.786 18/02/17,05:24:47,09,12,2, 11.9,1,1, -7.844, 10534.653, 137.391, 52467.849 18/02/17,05:24:47,10,12,2, 11.9,1,1, -7.844, 10534.627, 137.419, 52467.964 18/02/17,05:24:47,11,12,2, 11.9,1,1, -7.844, 10534.644, 137.395, 52467.812 18/02/17,05:24:47,12,12,2, 11.9,1,1, -7.844, 10534.606, 137.445, 52468.004 18/02/17,05:24:47,13,12,2, 11.9,1,1, -7.844, 10534.635, 137.445, 52467.995 18/02/17,05:24:47,14,12,2, 11.9,1,1, -7.844, 10534.636, 137.470, 52467.962 18/02/17,05:24:47,15,12,2, 11.9,1,1, -7.844, 10534.612, 137.455, 52467.867 18/02/17,05:24:47,16,12,2, 11.9,1,1, -7.844, 10534.620, 137.477, 52467.999 18/02/17,05:24:47,17,12,2, 11.9,1,1, -7.844, 10534.596, 137.469, 52467.909 18/02/17,05:24:47,18,12,2, 11.9,1,1, -7.844, 10534.608, 137.503, 52468.043 18/02/17,05:24:47,19,12,2, 11.9,1,1, -7.844, 10534.594, 137.487, 52467.957 18/02/17,05:24:48,00,12,2, 11.8,1,1, -7.840, 10534.587, 137.487, 52467.957 18/02/17,05:24:48,01,12,2, 11.8,1,1, -7.840, 10534.565, 137.525, 52467.960 18/02/17,05:24:48,02,12,2, 11.8,1,1, -7.840, 10534.549, 137.532, 52468.062 18/02/17,05:24:48,03,12,2, 11.8,1,1, -7.840, 10534.548, 137.557, 52467.996 18/02/17,05:24:48,04,12,2, 11.8,1,1, -7.840, 10534.533, 137.540, 52468.025 18/02/17,05:24:48,05,12,2, 11.8,1,1, -7.840, 10534.567, 137.560, 52467.998 18/02/17,05:24:48,06,12,2, 11.8,1,1, -7.840, 10534.533, 137.561, 52467.975 18/02/17,05:24:48,07,12,2, 11.8,1,1, -7.840, 10534.524, 137.566, 52468.030 18/02/17,05:24:48,08,12,2, 11.8,1,1, -7.840, 10534.529, 137.581, 52468.082 18/02/17,05:24:48,09,12,2, 11.8,1,1, -7.840, 10534.509, 137.597, 52468.005 18/02/17,05:24:48,10,12,2, 11.8,1,1, -7.840, 10534.520, 137.577, 52468.040 18/02/17,05:24:48,11,12,2, 11.8,1,1, -7.840, 10534.531, 137.608, 52468.003 18/02/17,05:24:48,12,12,2, 11.8,1,1, -7.840, 10534.497, 137.616, 52468.004 18/02/17,05:24:48,13,12,2, 11.8,1,1, -7.840, 10534.496, 137.634, 52468.000 18/02/17,05:24:48,14,12,2, 11.8,1,1, -7.840, 10534.493, 137.655, 52467.983 18/02/17,05:24:48,15,12,2, 11.8,1,1, -7.840, 10534.482, 137.635, 52468.071 18/02/17,05:24:48,16,12,2, 11.8,1,1, -7.840, 10534.456, 137.661, 52468.112 18/02/17,05:24:48,17,12,2, 11.8,1,1, -7.840, 10534.492, 137.653, 52468.036 18/02/17,05:24:48,18,12,2, 11.8,1,1, -7.840, 10534.464, 137.667, 52468.116 18/02/17,05:24:48,19,12,2, 11.8,1,1, -7.840, 10534.485, 137.704, 52468.124 18/02/17,05:24:49,00,12,2, 11.9,1,1, -7.843, 10534.478, 137.704, 52468.124 18/02/17,05:24:49,01,12,2, 11.9,1,1, -7.843, 10534.472, 137.737, 52468.150 18/02/17,05:24:49,02,12,2, 11.9,1,1, -7.843, 10534.468, 137.734, 52468.067 18/02/17,05:24:49,03,12,2, 11.9,1,1, -7.843, 10534.460, 137.739, 52468.156 18/02/17,05:24:49,04,12,2, 11.9,1,1, -7.843, 10534.465, 137.741, 52468.051 18/02/17,05:24:49,05,12,2, 11.9,1,1, -7.843, 10534.443, 137.784, 52468.074 18/02/17,05:24:49,06,12,2, 11.9,1,1, -7.843, 10534.419, 137.760, 52468.074 18/02/17,05:24:49,07,12,2, 11.9,1,1, -7.843, 10534.446, 137.779, 52468.145 18/02/17,05:24:49,08,12,2, 11.9,1,1, -7.843, 10534.421, 137.773, 52468.100 18/02/17,05:24:49,09,12,2, 11.9,1,1, -7.843, 10534.411, 137.791, 52468.170 18/02/17,05:24:49,10,12,2, 11.9,1,1, -7.843, 10534.408, 137.807, 52468.151 18/02/17,05:24:49,11,12,2, 11.9,1,1, -7.843, 10534.414, 137.822, 52468.163 18/02/17,05:24:49,12,12,2, 11.9,1,1, -7.843, 10534.408, 137.813, 52468.053 18/02/17,05:24:49,13,12,2, 11.9,1,1, -7.843, 10534.417, 137.840, 52468.140 18/02/17,05:24:49,14,12,2, 11.9,1,1, -7.843, 10534.403, 137.869, 52468.115 18/02/17,05:24:49,15,12,2, 11.9,1,1, -7.843, 10534.401, 137.850, 52468.107 18/02/17,05:24:49,16,12,2, 11.9,1,1, -7.843, 10534.366, 137.879, 52468.117 18/02/17,05:24:49,17,12,2, 11.9,1,1, -7.843, 10534.372, 137.894, 52468.182 18/02/17,05:24:49,18,12,2, 11.9,1,1, -7.843, 10534.374, 137.886, 52468.106 18/02/17,05:24:49,19,12,2, 11.9,1,1, -7.843, 10534.359, 137.918, 52468.160 18/02/17,05:24:50,00,12,2, 11.9,1,1, -7.844, 10534.353, 137.918, 52468.160 18/02/17,05:24:50,01,12,2, 11.9,1,1, -7.844, 10534.352, 137.938, 52468.185 18/02/17,05:24:50,02,12,2, 11.9,1,1, -7.844, 10534.325, 137.937, 52468.132 18/02/17,05:24:50,03,12,2, 11.9,1,1, -7.844, 10534.327, 137.974, 52468.126 18/02/17,05:24:50,04,12,2, 11.9,1,1, -7.844, 10534.306, 137.946, 52468.127 18/02/17,05:24:50,05,12,2, 11.9,1,1, -7.844, 10534.299, 137.982, 52468.227 18/02/17,05:24:50,06,12,2, 11.9,1,1, -7.844, 10534.294, 138.016, 52468.188 18/02/17,05:24:50,07,12,2, 11.9,1,1, -7.844, 10534.270, 138.010, 52468.251 18/02/17,05:24:50,08,12,2, 11.9,1,1, -7.844, 10534.278, 138.021, 52468.238 18/02/17,05:24:50,09,12,2, 11.9,1,1, -7.844, 10534.270, 138.033, 52468.249 18/02/17,05:24:50,10,12,2, 11.9,1,1, -7.844, 10534.228, 138.042, 52468.250 18/02/17,05:24:50,11,12,2, 11.9,1,1, -7.844, 10534.281, 138.058, 52468.211 18/02/17,05:24:50,12,12,2, 11.9,1,1, -7.844, 10534.223, 138.078, 52468.271 18/02/17,05:24:50,13,12,2, 11.9,1,1, -7.844, 10534.237, 138.083, 52468.257 18/02/17,05:24:50,14,12,2, 11.9,1,1, -7.844, 10534.223, 138.111, 52468.213 18/02/17,05:24:50,15,12,2, 11.9,1,1, -7.844, 10534.196, 138.114, 52468.183 18/02/17,05:24:50,16,12,2, 11.9,1,1, -7.844, 10534.156, 138.127, 52468.232 18/02/17,05:24:50,17,12,2, 11.9,1,1, -7.844, 10534.159, 138.136, 52468.191 18/02/17,05:24:50,18,12,2, 11.9,1,1, -7.844, 10534.141, 138.143, 52468.277 18/02/17,05:24:50,19,12,2, 11.9,1,1, -7.844, 10534.163, 138.152, 52468.268 18/02/17,05:24:51,00,12,2, 11.9,1,1, -7.841, 10534.161, 138.152, 52468.268 18/02/17,05:24:51,01,12,2, 11.9,1,1, -7.841, 10534.100, 138.165, 52468.310 18/02/17,05:24:51,02,12,2, 11.9,1,1, -7.841, 10534.071, 138.172, 52468.253 18/02/17,05:24:51,03,12,2, 11.9,1,1, -7.841, 10534.065, 138.215, 52468.334 18/02/17,05:24:51,04,12,2, 11.9,1,1, -7.841, 10534.083, 138.225, 52468.268 18/02/17,05:24:51,05,12,2, 11.9,1,1, -7.841, 10534.052, 138.243, 52468.305 18/02/17,05:24:51,06,12,2, 11.9,1,1, -7.841, 10534.052, 138.227, 52468.321 18/02/17,05:24:51,07,12,2, 11.9,1,1, -7.841, 10534.034, 138.255, 52468.314 18/02/17,05:24:51,08,12,2, 11.9,1,1, -7.841, 10534.034, 138.251, 52468.359 18/02/17,05:24:51,09,12,2, 11.9,1,1, -7.841, 10534.022, 138.259, 52468.267 18/02/17,05:24:51,10,12,2, 11.9,1,1, -7.841, 10534.017, 138.287, 52468.338 18/02/17,05:24:51,11,12,2, 11.9,1,1, -7.841, 10534.008, 138.305, 52468.297 18/02/17,05:24:51,12,12,2, 11.9,1,1, -7.841, 10533.963, 138.309, 52468.342 18/02/17,05:24:51,13,12,2, 11.9,1,1, -7.841, 10533.973, 138.305, 52468.290 18/02/17,05:24:51,14,12,2, 11.9,1,1, -7.841, 10533.944, 138.343, 52468.391 18/02/17,05:24:51,15,12,2, 11.9,1,1, -7.841, 10533.910, 138.331, 52468.347 18/02/17,05:24:51,16,12,2, 11.9,1,1, -7.841, 10533.929, 138.347, 52468.338 18/02/17,05:24:51,17,12,2, 11.9,1,1, -7.841, 10533.874, 138.377, 52468.266 18/02/17,05:24:51,18,12,2, 11.9,1,1, -7.841, 10533.887, 138.365, 52468.342 18/02/17,05:24:51,19,12,2, 11.9,1,1, -7.841, 10533.856, 138.407, 52468.407 18/02/17,05:24:52,00,12,2, 11.8,1,1, -7.845, 10533.853, 138.407, 52468.407 18/02/17,05:24:52,01,12,2, 11.8,1,1, -7.845, 10533.830, 138.412, 52468.352 18/02/17,05:24:52,02,12,2, 11.8,1,1, -7.845, 10533.813, 138.402, 52468.407 18/02/17,05:24:52,03,12,2, 11.8,1,1, -7.845, 10533.832, 138.436, 52468.374 18/02/17,05:24:52,04,12,2, 11.8,1,1, -7.845, 10533.780, 138.426, 52468.333 18/02/17,05:24:52,05,12,2, 11.8,1,1, -7.845, 10533.770, 138.440, 52468.449 18/02/17,05:24:52,06,12,2, 11.8,1,1, -7.845, 10533.777, 138.443, 52468.373 18/02/17,05:24:52,07,12,2, 11.8,1,1, -7.845, 10533.756, 138.466, 52468.446 18/02/17,05:24:52,08,12,2, 11.8,1,1, -7.845, 10533.722, 138.455, 52468.376 18/02/17,05:24:52,09,12,2, 11.8,1,1, -7.845, 10533.709, 138.489, 52468.445 18/02/17,05:24:52,10,12,2, 11.8,1,1, -7.845, 10533.688, 138.482, 52468.407 18/02/17,05:24:52,11,12,2, 11.8,1,1, -7.845, 10533.683, 138.490, 52468.390 18/02/17,05:24:52,12,12,2, 11.8,1,1, -7.845, 10533.675, 138.493, 52468.364 18/02/17,05:24:52,13,12,2, 11.8,1,1, -7.845, 10533.639, 138.533, 52468.491 18/02/17,05:24:52,14,12,2, 11.8,1,1, -7.845, 10533.640, 138.524, 52468.474 18/02/17,05:24:52,15,12,2, 11.8,1,1, -7.845, 10533.605, 138.555, 52468.385 18/02/17,05:24:52,16,12,2, 11.8,1,1, -7.845, 10533.607, 138.549, 52468.456 18/02/17,05:24:52,17,12,2, 11.8,1,1, -7.845, 10533.590, 138.575, 52468.454 18/02/17,05:24:52,18,12,2, 11.8,1,1, -7.845, 10533.565, 138.575, 52468.380 18/02/17,05:24:52,19,12,2, 11.8,1,1, -7.845, 10533.569, 138.618, 52468.503 18/02/17,05:24:53,00,12,2, 11.8,1,1, -7.840, 10533.561, 138.618, 52468.503 18/02/17,05:24:53,01,12,2, 11.8,1,1, -7.840, 10533.517, 138.632, 52468.399 18/02/17,05:24:53,02,12,2, 11.8,1,1, -7.840, 10533.486, 138.623, 52468.469 18/02/17,05:24:53,03,12,2, 11.8,1,1, -7.840, 10533.483, 138.633, 52468.432 18/02/17,05:24:53,04,12,2, 11.8,1,1, -7.840, 10533.452, 138.647, 52468.439 18/02/17,05:24:53,05,12,2, 11.8,1,1, -7.840, 10533.425, 138.651, 52468.492 18/02/17,05:24:53,06,12,2, 11.8,1,1, -7.840, 10533.391, 138.698, 52468.685 18/02/17,05:24:53,07,12,2, 11.8,1,1, -7.840, 10533.375, 138.695, 52468.512 18/02/17,05:24:53,08,12,2, 11.8,1,1, -7.840, 10533.411, 138.712, 52468.704 18/02/17,05:24:53,09,12,2, 11.8,1,1, -7.840, 10533.379, 138.713, 52468.498 18/02/17,05:24:53,10,12,2, 11.8,1,1, -7.840, 10533.353, 138.733, 52468.503 18/02/17,05:24:53,11,12,2, 11.8,1,1, -7.840, 10533.351, 138.735, 52468.453 18/02/17,05:24:53,12,12,2, 11.8,1,1, -7.840, 10533.339, 138.742, 52468.464 18/02/17,05:24:53,13,12,2, 11.8,1,1, -7.840, 10533.328, 138.755, 52468.463 18/02/17,05:24:53,14,12,2, 11.8,1,1, -7.840, 10533.311, 138.778, 52468.509 18/02/17,05:24:53,15,12,2, 11.8,1,1, -7.840, 10533.269, 138.774, 52468.485 18/02/17,05:24:53,16,12,2, 11.8,1,1, -7.840, 10533.243, 138.762, 52468.496 18/02/17,05:24:53,17,12,2, 11.8,1,1, -7.840, 10533.243, 138.808, 52468.581 18/02/17,05:24:53,18,12,2, 11.8,1,1, -7.840, 10533.244, 138.832, 52468.494 18/02/17,05:24:53,19,12,2, 11.8,1,1, -7.840, 10533.216, 138.807, 52468.514 18/02/17,05:24:54,00,12,2, 11.9,1,1, -7.838, 10533.210, 138.807, 52468.514 18/02/17,05:24:54,01,12,2, 11.9,1,1, -7.838, 10533.194, 138.881, 52468.521 18/02/17,05:24:54,02,12,2, 11.9,1,1, -7.838, 10533.192, 138.869, 52468.492 18/02/17,05:24:54,03,12,2, 11.9,1,1, -7.838, 10533.167, 138.879, 52468.618 18/02/17,05:24:54,04,12,2, 11.9,1,1, -7.838, 10533.144, 138.908, 52468.558 18/02/17,05:24:54,05,12,2, 11.9,1,1, -7.838, 10533.114, 138.925, 52468.518 18/02/17,05:24:54,06,12,2, 11.9,1,1, -7.838, 10533.138, 138.953, 52468.602 18/02/17,05:24:54,07,12,2, 11.9,1,1, -7.838, 10533.085, 138.960, 52468.534 18/02/17,05:24:54,08,12,2, 11.9,1,1, -7.838, 10533.066, 138.947, 52468.566 18/02/17,05:24:54,09,12,2, 11.9,1,1, -7.838, 10533.062, 138.942, 52468.604 18/02/17,05:24:54,10,12,2, 11.9,1,1, -7.838, 10533.029, 138.985, 52468.582 18/02/17,05:24:54,11,12,2, 11.9,1,1, -7.838, 10533.036, 139.003, 52468.555 18/02/17,05:24:54,12,12,2, 11.9,1,1, -7.838, 10532.994, 138.976, 52468.558 18/02/17,05:24:54,13,12,2, 11.9,1,1, -7.838, 10532.981, 139.044, 52468.595 18/02/17,05:24:54,14,12,2, 11.9,1,1, -7.838, 10532.945, 139.035, 52468.585 18/02/17,05:24:54,15,12,2, 11.9,1,1, -7.838, 10532.939, 139.052, 52468.633 18/02/17,05:24:54,16,12,2, 11.9,1,1, -7.838, 10532.913, 139.070, 52468.630 18/02/17,05:24:54,17,12,2, 11.9,1,1, -7.838, 10532.920, 139.090, 52468.636 18/02/17,05:24:54,18,12,2, 11.9,1,1, -7.838, 10532.897, 139.094, 52468.554 18/02/17,05:24:54,19,12,2, 11.9,1,1, -7.838, 10532.878, 139.109, 52468.648 18/02/17,05:24:55,00,12,2, 11.9,1,1, -7.847, 10532.876, 139.109, 52468.648 18/02/17,05:24:55,01,12,2, 11.9,1,1, -7.847, 10532.845, 139.139, 52468.612 18/02/17,05:24:55,02,12,2, 11.9,1,1, -7.847, 10532.799, 139.165, 52468.641 18/02/17,05:24:55,03,12,2, 11.9,1,1, -7.847, 10532.791, 139.171, 52468.638 18/02/17,05:24:55,04,12,2, 11.9,1,1, -7.847, 10532.762, 139.161, 52468.588 18/02/17,05:24:55,05,12,2, 11.9,1,1, -7.847, 10532.766, 139.199, 52468.700 18/02/17,05:24:55,06,12,2, 11.9,1,1, -7.847, 10532.755, 139.209, 52468.663 18/02/17,05:24:55,07,12,2, 11.9,1,1, -7.847, 10532.732, 139.230, 52468.693 18/02/17,05:24:55,08,12,2, 11.9,1,1, -7.847, 10532.718, 139.260, 52468.684 18/02/17,05:24:55,09,12,2, 11.9,1,1, -7.847, 10532.708, 139.247, 52468.714 18/02/17,05:24:55,10,12,2, 11.9,1,1, -7.847, 10532.702, 139.296, 52468.749 18/02/17,05:24:55,11,12,2, 11.9,1,1, -7.847, 10532.687, 139.304, 52468.690 18/02/17,05:24:55,12,12,2, 11.9,1,1, -7.847, 10532.658, 139.308, 52468.639 18/02/17,05:24:55,13,12,2, 11.9,1,1, -7.847, 10532.641, 139.316, 52468.788 18/02/17,05:24:55,14,12,2, 11.9,1,1, -7.847, 10532.612, 139.334, 52468.639 18/02/17,05:24:55,15,12,2, 11.9,1,1, -7.847, 10532.615, 139.336, 52468.679 18/02/17,05:24:55,16,12,2, 11.9,1,1, -7.847, 10532.612, 139.346, 52468.689 18/02/17,05:24:55,17,12,2, 11.9,1,1, -7.847, 10532.579, 139.349, 52468.750 18/02/17,05:24:55,18,12,2, 11.9,1,1, -7.847, 10532.583, 139.361, 52468.755 18/02/17,05:24:55,19,12,2, 11.9,1,1, -7.847, 10532.536, 139.398, 52468.752 18/02/17,05:24:56,00,12,2, 11.8,1,1, -7.844, 10532.534, 139.398, 52468.752 18/02/17,05:24:56,01,12,2, 11.8,1,1, -7.844, 10532.544, 139.422, 52468.751 18/02/17,05:24:56,02,12,2, 11.8,1,1, -7.844, 10532.512, 139.445, 52468.811 18/02/17,05:24:56,03,12,2, 11.8,1,1, -7.844, 10532.494, 139.449, 52468.617 18/02/17,05:24:56,04,12,2, 11.8,1,1, -7.844, 10532.458, 139.440, 52468.680 18/02/17,05:24:56,05,12,2, 11.8,1,1, -7.844, 10532.484, 139.464, 52468.764 18/02/17,05:24:56,06,12,2, 11.8,1,1, -7.844, 10532.468, 139.484, 52468.768 18/02/17,05:24:56,07,12,2, 11.8,1,1, -7.844, 10532.417, 139.485, 52468.746 18/02/17,05:24:56,08,12,2, 11.8,1,1, -7.844, 10532.400, 139.507, 52468.825 18/02/17,05:24:56,09,12,2, 11.8,1,1, -7.844, 10532.383, 139.544, 52468.730 18/02/17,05:24:56,10,12,2, 11.8,1,1, -7.844, 10532.403, 139.537, 52468.759 18/02/17,05:24:56,11,12,2, 11.8,1,1, -7.844, 10532.367, 139.566, 52468.832 18/02/17,05:24:56,12,12,2, 11.8,1,1, -7.844, 10532.369, 139.557, 52468.840 18/02/17,05:24:56,13,12,2, 11.8,1,1, -7.844, 10532.360, 139.563, 52468.838 18/02/17,05:24:56,14,12,2, 11.8,1,1, -7.844, 10532.307, 139.575, 52468.720 18/02/17,05:24:56,15,12,2, 11.8,1,1, -7.844, 10532.301, 139.596, 52468.743 18/02/17,05:24:56,16,12,2, 11.8,1,1, -7.844, 10532.292, 139.616, 52468.818 18/02/17,05:24:56,17,12,2, 11.8,1,1, -7.844, 10532.279, 139.617, 52468.762 18/02/17,05:24:56,18,12,2, 11.8,1,1, -7.844, 10532.254, 139.644, 52468.751 18/02/17,05:24:56,19,12,2, 11.8,1,1, -7.844, 10532.220, 139.673, 52468.874 18/02/17,05:24:57,00,12,2, 11.8,1,1, -7.842, 10532.217, 139.673, 52468.874 18/02/17,05:24:57,01,12,2, 11.8,1,1, -7.842, 10532.204, 139.685, 52468.851 18/02/17,05:24:57,02,12,2, 11.8,1,1, -7.842, 10532.182, 139.693, 52468.881 18/02/17,05:24:57,03,12,2, 11.8,1,1, -7.842, 10532.182, 139.701, 52468.833 18/02/17,05:24:57,04,12,2, 11.8,1,1, -7.842, 10532.177, 139.734, 52468.831 18/02/17,05:24:57,05,12,2, 11.8,1,1, -7.842, 10532.136, 139.706, 52468.803 18/02/17,05:24:57,06,12,2, 11.8,1,1, -7.842, 10532.127, 139.759, 52469.164 18/02/17,05:24:57,07,12,2, 11.8,1,1, -7.842, 10532.163, 139.765, 52468.796 18/02/17,05:24:57,08,12,2, 11.8,1,1, -7.842, 10532.129, 139.782, 52468.844 18/02/17,05:24:57,09,12,2, 11.8,1,1, -7.842, 10532.117, 139.755, 52468.802 18/02/17,05:24:57,10,12,2, 11.8,1,1, -7.842, 10532.099, 139.815, 52468.877 18/02/17,05:24:57,11,12,2, 11.8,1,1, -7.842, 10532.083, 139.815, 52468.834 18/02/17,05:24:57,12,12,2, 11.8,1,1, -7.842, 10532.085, 139.851, 52468.874 18/02/17,05:24:57,13,12,2, 11.8,1,1, -7.842, 10532.045, 139.843, 52468.901 18/02/17,05:24:57,14,12,2, 11.8,1,1, -7.842, 10532.046, 139.844, 52468.840 18/02/17,05:24:57,15,12,2, 11.8,1,1, -7.842, 10532.035, 139.866, 52468.828 18/02/17,05:24:57,16,12,2, 11.8,1,1, -7.842, 10532.018, 139.856, 52468.942 18/02/17,05:24:57,17,12,2, 11.8,1,1, -7.842, 10532.003, 139.889, 52468.865 18/02/17,05:24:57,18,12,2, 11.8,1,1, -7.842, 10532.005, 139.916, 52468.913 18/02/17,05:24:57,19,12,2, 11.8,1,1, -7.842, 10531.984, 139.920, 52468.848 18/02/17,05:24:58,00,12,2, 11.9,1,1, -7.841, 10531.983, 139.920, 52468.848 18/02/17,05:24:58,01,12,2, 11.9,1,1, -7.841, 10531.981, 139.960, 52468.946 18/02/17,05:24:58,02,12,2, 11.9,1,1, -7.841, 10531.953, 139.977, 52468.905 18/02/17,05:24:58,03,12,2, 11.9,1,1, -7.841, 10531.930, 139.990, 52468.956 18/02/17,05:24:58,04,12,2, 11.9,1,1, -7.841, 10531.915, 139.995, 52468.967 18/02/17,05:24:58,05,12,2, 11.9,1,1, -7.841, 10531.916, 140.011, 52468.948 18/02/17,05:24:58,06,12,2, 11.9,1,1, -7.841, 10531.893, 140.023, 52468.923 18/02/17,05:24:58,07,12,2, 11.9,1,1, -7.841, 10531.901, 140.051, 52468.973 18/02/17,05:24:58,08,12,2, 11.9,1,1, -7.841, 10531.883, 140.063, 52468.968 18/02/17,05:24:58,09,12,2, 11.9,1,1, -7.841, 10531.853, 140.070, 52469.001 18/02/17,05:24:58,10,12,2, 11.9,1,1, -7.841, 10531.875, 140.080, 52468.967 18/02/17,05:24:58,11,12,2, 11.9,1,1, -7.841, 10531.834, 140.080, 52468.948 18/02/17,05:24:58,12,12,2, 11.9,1,1, -7.841, 10531.816, 140.070, 52468.713 18/02/17,05:24:58,13,12,2, 11.9,1,1, -7.841, 10531.781, 140.124, 52469.012 18/02/17,05:24:58,14,12,2, 11.9,1,1, -7.841, 10531.801, 140.132, 52468.997 18/02/17,05:24:58,15,12,2, 11.9,1,1, -7.841, 10531.794, 140.128, 52468.982 18/02/17,05:24:58,16,12,2, 11.9,1,1, -7.841, 10531.756, 140.158, 52469.043 18/02/17,05:24:58,17,12,2, 11.9,1,1, -7.841, 10531.777, 140.183, 52468.938 18/02/17,05:24:58,18,12,2, 11.9,1,1, -7.841, 10531.768, 140.162, 52469.019 18/02/17,05:24:58,19,12,2, 11.9,1,1, -7.841, 10531.759, 140.210, 52468.932 18/02/17,05:24:59,00,12,2, 11.9,1,1, -7.840, 10531.758, 140.210, 52468.932 18/02/17,05:24:59,01,12,2, 11.9,1,1, -7.840, 10531.732, 140.233, 52469.033 18/02/17,05:24:59,02,12,2, 11.9,1,1, -7.840, 10531.708, 140.237, 52468.974 18/02/17,05:24:59,03,12,2, 11.9,1,1, -7.840, 10531.669, 140.269, 52469.115 18/02/17,05:24:59,04,12,2, 11.9,1,1, -7.840, 10531.660, 140.282, 52469.006 18/02/17,05:24:59,05,12,2, 11.9,1,1, -7.840, 10531.685, 140.312, 52468.999 18/02/17,05:24:59,06,12,2, 11.9,1,1, -7.840, 10531.677, 140.298, 52469.016 18/02/17,05:24:59,07,12,2, 11.9,1,1, -7.840, 10531.647, 140.295, 52469.028 18/02/17,05:24:59,08,12,2, 11.9,1,1, -7.840, 10531.639, 140.314, 52469.007 18/02/17,05:24:59,09,12,2, 11.9,1,1, -7.840, 10531.622, 140.324, 52468.959 18/02/17,05:24:59,10,12,2, 11.9,1,1, -7.840, 10531.602, 140.356, 52468.970 18/02/17,05:24:59,11,12,2, 11.9,1,1, -7.840, 10531.573, 140.366, 52469.030 18/02/17,05:24:59,12,12,2, 11.9,1,1, -7.840, 10531.603, 140.364, 52469.058 18/02/17,05:24:59,13,12,2, 11.9,1,1, -7.840, 10531.598, 140.397, 52468.990 18/02/17,05:24:59,14,12,2, 11.9,1,1, -7.840, 10531.588, 140.404, 52469.002 18/02/17,05:24:59,15,12,2, 11.9,1,1, -7.840, 10531.569, 140.427, 52469.039 18/02/17,05:24:59,16,12,2, 11.9,1,1, -7.840, 10531.549, 140.438, 52468.998 18/02/17,05:24:59,17,12,2, 11.9,1,1, -7.840, 10531.536, 140.440, 52469.065 18/02/17,05:24:59,18,12,2, 11.9,1,1, -7.840, 10531.561, 140.463, 52468.991 18/02/17,05:24:59,19,12,2, 11.9,1,1, -7.840, 10531.522, 140.496, 52469.061 18/02/17,05:25:00,00,12,2, 11.9,1,1, -7.844, 10531.516, 140.496, 52469.061 18/02/17,05:25:00,01,12,2, 11.9,1,1, -7.844, 10531.492, 140.516, 52468.998 18/02/17,05:25:00,02,12,2, 11.9,1,1, -7.844, 10531.459, 140.517, 52469.050 18/02/17,05:25:00,03,12,2, 11.9,1,1, -7.844, 10531.476, 140.518, 52469.025 18/02/17,05:25:00,04,12,2, 11.9,1,1, -7.844, 10531.448, 140.550, 52469.100 18/02/17,05:25:00,05,12,2, 11.9,1,1, -7.844, 10531.445, 140.574, 52469.174 18/02/17,05:25:00,06,12,2, 11.9,1,1, -7.844, 10531.433, 140.576, 52469.090 18/02/17,05:25:00,07,12,2, 11.9,1,1, -7.844, 10531.441, 140.571, 52469.062 18/02/17,05:25:00,08,12,2, 11.9,1,1, -7.844, 10531.409, 140.581, 52469.112 18/02/17,05:25:00,09,12,2, 11.9,1,1, -7.844, 10531.438, 140.595, 52469.073 18/02/17,05:25:00,10,12,2, 11.9,1,1, -7.844, 10531.417, 140.603, 52468.995 18/02/17,05:25:00,11,12,2, 11.9,1,1, -7.844, 10531.371, 140.634, 52469.045 18/02/17,05:25:00,12,12,2, 11.9,1,1, -7.844, 10531.405, 140.651, 52469.115 18/02/17,05:25:00,13,12,2, 11.9,1,1, -7.844, 10531.365, 140.658, 52469.087 18/02/17,05:25:00,14,12,2, 11.9,1,1, -7.844, 10531.359, 140.681, 52469.122 18/02/17,05:25:00,15,12,2, 11.9,1,1, -7.844, 10531.324, 140.693, 52469.116 18/02/17,05:25:00,16,12,2, 11.9,1,1, -7.844, 10531.338, 140.722, 52469.113 18/02/17,05:25:00,17,12,2, 11.9,1,1, -7.844, 10531.344, 140.717, 52469.089 18/02/17,05:25:00,18,12,2, 11.9,1,1, -7.844, 10531.323, 140.718, 52469.092 18/02/17,05:25:00,19,12,2, 11.9,1,1, -7.844, 10531.288, 140.751, 52469.052 18/02/17,05:25:01,00,12,2, 11.9,1,1, -7.839, 10531.282, 140.751, 52469.052 18/02/17,05:25:01,01,12,2, 11.9,1,1, -7.839, 10531.301, 140.774, 52469.087 18/02/17,05:25:01,02,12,2, 11.9,1,1, -7.839, 10531.305, 140.781, 52469.063 18/02/17,05:25:01,03,12,2, 11.9,1,1, -7.839, 10531.260, 140.776, 52469.033 18/02/17,05:25:01,04,12,2, 11.9,1,1, -7.839, 10531.269, 140.816, 52469.110 18/02/17,05:25:01,05,12,2, 11.9,1,1, -7.839, 10531.265, 140.817, 52469.151 18/02/17,05:25:01,06,12,2, 11.9,1,1, -7.839, 10531.253, 140.844, 52469.133 18/02/17,05:25:01,07,12,2, 11.9,1,1, -7.839, 10531.257, 140.841, 52469.138 18/02/17,05:25:01,08,12,2, 11.9,1,1, -7.839, 10531.248, 140.858, 52469.145 18/02/17,05:25:01,09,12,2, 11.9,1,1, -7.839, 10531.254, 140.892, 52469.142 18/02/17,05:25:01,10,12,2, 11.9,1,1, -7.839, 10531.204, 140.866, 52469.061 18/02/17,05:25:01,11,12,2, 11.9,1,1, -7.839, 10531.229, 140.917, 52469.174 18/02/17,05:25:01,12,12,2, 11.9,1,1, -7.839, 10531.200, 140.905, 52469.115 18/02/17,05:25:01,13,12,2, 11.9,1,1, -7.839, 10531.185, 140.917, 52469.097 18/02/17,05:25:01,14,12,2, 11.9,1,1, -7.839, 10531.179, 140.931, 52469.096 18/02/17,05:25:01,15,12,2, 11.9,1,1, -7.839, 10531.172, 140.948, 52469.097 18/02/17,05:25:01,16,12,2, 11.9,1,1, -7.839, 10531.141, 140.960, 52469.136 18/02/17,05:25:01,17,12,2, 11.9,1,1, -7.839, 10531.152, 140.944, 52469.099 18/02/17,05:25:01,18,12,2, 11.9,1,1, -7.839, 10531.114, 140.957, 52469.160 18/02/17,05:25:01,19,12,2, 11.9,1,1, -7.839, 10531.128, 140.972, 52469.146 18/02/17,05:25:02,00,12,2, 11.9,1,1, -7.844, 10531.124, 140.972, 52469.146 18/02/17,05:25:02,01,12,2, 11.9,1,1, -7.844, 10531.126, 140.986, 52469.125 18/02/17,05:25:02,02,12,2, 11.9,1,1, -7.844, 10531.152, 141.013, 52469.172 18/02/17,05:25:02,03,12,2, 11.9,1,1, -7.844, 10531.121, 141.013, 52469.155 18/02/17,05:25:02,04,12,2, 11.9,1,1, -7.844, 10531.127, 141.035, 52469.225 18/02/17,05:25:02,05,12,2, 11.9,1,1, -7.844, 10531.103, 141.047, 52469.178 18/02/17,05:25:02,06,12,2, 11.9,1,1, -7.844, 10531.088, 141.028, 52469.072 18/02/17,05:25:02,07,12,2, 11.9,1,1, -7.844, 10531.078, 141.035, 52469.082 18/02/17,05:25:02,08,12,2, 11.9,1,1, -7.844, 10531.078, 141.046, 52469.150 18/02/17,05:25:02,09,12,2, 11.9,1,1, -7.844, 10531.080, 141.078, 52469.075 18/02/17,05:25:02,10,12,2, 11.9,1,1, -7.844, 10531.072, 141.074, 52469.135 18/02/17,05:25:02,11,12,2, 11.9,1,1, -7.844, 10531.064, 141.089, 52469.166 18/02/17,05:25:02,12,12,2, 11.9,1,1, -7.844, 10531.072, 141.101, 52469.149 18/02/17,05:25:02,13,12,2, 11.9,1,1, -7.844, 10531.037, 141.117, 52469.180 18/02/17,05:25:02,14,12,2, 11.9,1,1, -7.844, 10531.019, 141.112, 52469.180 18/02/17,05:25:02,15,12,2, 11.9,1,1, -7.844, 10531.037, 141.126, 52469.153 18/02/17,05:25:02,16,12,2, 11.9,1,1, -7.844, 10531.020, 141.130, 52469.076 18/02/17,05:25:02,17,12,2, 11.9,1,1, -7.844, 10530.996, 141.142, 52469.047 18/02/17,05:25:02,18,12,2, 11.9,1,1, -7.844, 10531.012, 141.148, 52469.104 18/02/17,05:25:02,19,12,2, 11.9,1,1, -7.844, 10530.985, 141.160, 52469.148 18/02/17,05:25:03,00,12,2, 11.8,1,1, -7.840, 10530.982, 141.160, 52469.148 18/02/17,05:25:03,01,12,2, 11.8,1,1, -7.840, 10531.008, 141.170, 52469.090 18/02/17,05:25:03,02,12,2, 11.8,1,1, -7.840, 10530.986, 141.183, 52469.062 18/02/17,05:25:03,03,12,2, 11.8,1,1, -7.840, 10530.962, 141.189, 52469.082 18/02/17,05:25:03,04,12,2, 11.8,1,1, -7.840, 10530.963, 141.200, 52469.059 18/02/17,05:25:03,05,12,2, 11.8,1,1, -7.840, 10530.983, 141.206, 52469.007 18/02/17,05:25:03,06,12,2, 11.8,1,1, -7.840, 10530.955, 141.210, 52469.106 18/02/17,05:25:03,07,12,2, 11.8,1,1, -7.840, 10530.954, 141.229, 52469.104 18/02/17,05:25:03,08,12,2, 11.8,1,1, -7.840, 10530.963, 141.232, 52469.089 18/02/17,05:25:03,09,12,2, 11.8,1,1, -7.840, 10530.950, 141.248, 52469.189 18/02/17,05:25:03,10,12,2, 11.8,1,1, -7.840, 10530.946, 141.224, 52469.170 18/02/17,05:25:03,11,12,2, 11.8,1,1, -7.840, 10530.918, 141.241, 52469.151 18/02/17,05:25:03,12,12,2, 11.8,1,1, -7.840, 10530.943, 141.270, 52469.154 18/02/17,05:25:03,13,12,2, 11.8,1,1, -7.840, 10530.908, 141.267, 52469.162 18/02/17,05:25:03,14,12,2, 11.8,1,1, -7.840, 10530.911, 141.254, 52469.103 18/02/17,05:25:03,15,12,2, 11.8,1,1, -7.840, 10530.912, 141.274, 52469.098 18/02/17,05:25:03,16,12,2, 11.8,1,1, -7.840, 10530.905, 141.296, 52469.141 18/02/17,05:25:03,17,12,2, 11.8,1,1, -7.840, 10530.882, 141.280, 52469.045 18/02/17,05:25:03,18,12,2, 11.8,1,1, -7.840, 10530.901, 141.270, 52469.081 18/02/17,05:25:03,19,12,2, 11.8,1,1, -7.840, 10530.887, 141.281, 52469.141 18/02/17,05:25:04,00,12,2, 11.8,1,1, -7.844, 10530.882, 141.281, 52469.141 18/02/17,05:25:04,01,12,2, 11.8,1,1, -7.844, 10530.867, 141.304, 52469.129 18/02/17,05:25:04,02,12,2, 11.8,1,1, -7.844, 10530.863, 141.314, 52469.101 18/02/17,05:25:04,03,12,2, 11.8,1,1, -7.844, 10530.852, 141.308, 52469.054 18/02/17,05:25:04,04,12,2, 11.8,1,1, -7.844, 10530.868, 141.322, 52469.007 18/02/17,05:25:04,05,12,2, 11.8,1,1, -7.844, 10530.862, 141.339, 52469.123 18/02/17,05:25:04,06,12,2, 11.8,1,1, -7.844, 10530.847, 141.327, 52469.071 18/02/17,05:25:04,07,12,2, 11.8,1,1, -7.844, 10530.833, 141.340, 52469.070 18/02/17,05:25:04,08,12,2, 11.8,1,1, -7.844, 10530.844, 141.348, 52469.064 18/02/17,05:25:04,09,12,2, 11.8,1,1, -7.844, 10530.826, 141.350, 52468.995 18/02/17,05:25:04,10,12,2, 11.8,1,1, -7.844, 10530.832, 141.379, 52469.089 18/02/17,05:25:04,11,12,2, 11.8,1,1, -7.844, 10530.818, 141.360, 52469.037 18/02/17,05:25:04,12,12,2, 11.8,1,1, -7.844, 10530.811, 141.366, 52469.067 18/02/17,05:25:04,13,12,2, 11.8,1,1, -7.844, 10530.794, 141.363, 52469.086 18/02/17,05:25:04,14,12,2, 11.8,1,1, -7.844, 10530.794, 141.364, 52469.089 18/02/17,05:25:04,15,12,2, 11.8,1,1, -7.844, 10530.787, 141.358, 52469.014 18/02/17,05:25:04,16,12,2, 11.8,1,1, -7.844, 10530.800, 141.375, 52469.112 18/02/17,05:25:04,17,12,2, 11.8,1,1, -7.844, 10530.763, 141.372, 52469.020 18/02/17,05:25:04,18,12,2, 11.8,1,1, -7.844, 10530.796, 141.375, 52468.912 18/02/17,05:25:04,19,12,2, 11.8,1,1, -7.844, 10530.723, 141.401, 52468.997 18/02/17,05:25:05,00,12,2, 11.8,1,1, -7.845, 10530.715, 141.401, 52468.997 18/02/17,05:25:05,01,12,2, 11.8,1,1, -7.845, 10530.751, 141.402, 52469.070 18/02/17,05:25:05,02,12,2, 11.8,1,1, -7.845, 10530.759, 141.444, 52469.028 18/02/17,05:25:05,03,12,2, 11.8,1,1, -7.845, 10530.734, 141.442, 52469.045 18/02/17,05:25:05,04,12,2, 11.8,1,1, -7.845, 10530.751, 141.433, 52469.066 18/02/17,05:25:05,05,12,2, 11.8,1,1, -7.845, 10530.756, 141.432, 52469.037 18/02/17,05:25:05,06,12,2, 11.8,1,1, -7.845, 10530.737, 141.447, 52468.969 18/02/17,05:25:05,07,12,2, 11.8,1,1, -7.845, 10530.732, 141.461, 52469.047 18/02/17,05:25:05,08,12,2, 11.8,1,1, -7.845, 10530.707, 141.439, 52468.875 18/02/17,05:25:05,09,12,2, 11.8,1,1, -7.845, 10530.725, 141.476, 52469.050 18/02/17,05:25:05,10,12,2, 11.8,1,1, -7.845, 10530.729, 141.441, 52468.979 18/02/17,05:25:05,11,12,2, 11.8,1,1, -7.845, 10530.696, 141.483, 52469.013 18/02/17,05:25:05,12,12,2, 11.8,1,1, -7.845, 10530.714, 141.488, 52468.988 18/02/17,05:25:05,13,12,2, 11.8,1,1, -7.845, 10530.701, 141.491, 52469.108 18/02/17,05:25:05,14,12,2, 11.8,1,1, -7.845, 10530.696, 141.506, 52468.996 18/02/17,05:25:05,15,12,2, 11.8,1,1, -7.845, 10530.686, 141.497, 52469.049 18/02/17,05:25:05,16,12,2, 11.8,1,1, -7.845, 10530.672, 141.537, 52469.077 18/02/17,05:25:05,17,12,2, 11.8,1,1, -7.845, 10530.649, 141.524, 52468.962 18/02/17,05:25:05,18,12,2, 11.8,1,1, -7.845, 10530.662, 141.515, 52469.012 18/02/17,05:25:05,19,12,2, 11.8,1,1, -7.845, 10530.657, 141.531, 52468.989 18/02/17,05:25:06,00,12,2, 11.9,1,1, -7.844, 10530.648, 141.531, 52468.989 18/02/17,05:25:06,01,12,2, 11.9,1,1, -7.844, 10530.637, 141.559, 52468.986 18/02/17,05:25:06,02,12,2, 11.9,1,1, -7.844, 10530.608, 141.589, 52469.018 18/02/17,05:25:06,03,12,2, 11.9,1,1, -7.844, 10530.629, 141.562, 52469.061 18/02/17,05:25:06,04,12,2, 11.9,1,1, -7.844, 10530.628, 141.589, 52468.998 18/02/17,05:25:06,05,12,2, 11.9,1,1, -7.844, 10530.597, 141.578, 52469.051 18/02/17,05:25:06,06,12,2, 11.9,1,1, -7.844, 10530.625, 141.597, 52469.028 18/02/17,05:25:06,07,12,2, 11.9,1,1, -7.844, 10530.636, 141.599, 52468.993 18/02/17,05:25:06,08,12,2, 11.9,1,1, -7.844, 10530.588, 141.587, 52468.978 18/02/17,05:25:06,09,12,2, 11.9,1,1, -7.844, 10530.617, 141.582, 52469.010 18/02/17,05:25:06,10,12,2, 11.9,1,1, -7.844, 10530.608, 141.579, 52468.983 18/02/17,05:25:06,11,12,2, 11.9,1,1, -7.844, 10530.587, 141.600, 52468.974 18/02/17,05:25:06,12,12,2, 11.9,1,1, -7.844, 10530.594, 141.615, 52469.005 18/02/17,05:25:06,13,12,2, 11.9,1,1, -7.844, 10530.580, 141.618, 52468.977 18/02/17,05:25:06,14,12,2, 11.9,1,1, -7.844, 10530.588, 141.608, 52469.019 18/02/17,05:25:06,15,12,2, 11.9,1,1, -7.844, 10530.570, 141.597, 52469.090 18/02/17,05:25:06,16,12,2, 11.9,1,1, -7.844, 10530.570, 141.604, 52468.945 18/02/17,05:25:06,17,12,2, 11.9,1,1, -7.844, 10530.583, 141.614, 52468.992 18/02/17,05:25:06,18,12,2, 11.9,1,1, -7.844, 10530.572, 141.635, 52469.056 18/02/17,05:25:06,19,12,2, 11.9,1,1, -7.844, 10530.539, 141.625, 52469.073 18/02/17,05:25:07,00,12,2, 11.9,1,1, -7.843, 10530.531, 141.625, 52469.073 18/02/17,05:25:07,01,12,2, 11.9,1,1, -7.843, 10530.513, 141.623, 52469.052 18/02/17,05:25:07,02,12,2, 11.9,1,1, -7.843, 10530.541, 141.633, 52469.034 18/02/17,05:25:07,03,12,2, 11.9,1,1, -7.843, 10530.495, 141.629, 52468.949 18/02/17,05:25:07,04,12,2, 11.9,1,1, -7.843, 10530.499, 141.636, 52469.063 18/02/17,05:25:07,05,12,2, 11.9,1,1, -7.843, 10530.462, 141.637, 52468.985 18/02/17,05:25:07,06,12,2, 11.9,1,1, -7.843, 10530.471, 141.656, 52468.987 18/02/17,05:25:07,07,12,2, 11.9,1,1, -7.843, 10530.450, 141.648, 52469.044 18/02/17,05:25:07,08,12,2, 11.9,1,1, -7.843, 10530.455, 141.675, 52469.025 18/02/17,05:25:07,09,12,2, 11.9,1,1, -7.843, 10530.450, 141.675, 52468.972 18/02/17,05:25:07,10,12,2, 11.9,1,1, -7.843, 10530.406, 141.642, 52468.922 18/02/17,05:25:07,11,12,2, 11.9,1,1, -7.843, 10530.418, 141.668, 52469.004 18/02/17,05:25:07,12,12,2, 11.9,1,1, -7.843, 10530.421, 141.708, 52468.940 18/02/17,05:25:07,13,12,2, 11.9,1,1, -7.843, 10530.390, 141.672, 52468.955 18/02/17,05:25:07,14,12,2, 11.9,1,1, -7.843, 10530.395, 141.702, 52469.013 18/02/17,05:25:07,15,12,2, 11.9,1,1, -7.843, 10530.383, 141.695, 52468.982 18/02/17,05:25:07,16,12,2, 11.9,1,1, -7.843, 10530.357, 141.690, 52468.999 18/02/17,05:25:07,17,12,2, 11.9,1,1, -7.843, 10530.385, 141.718, 52468.985 18/02/17,05:25:07,18,12,2, 11.9,1,1, -7.843, 10530.379, 141.711, 52468.956 18/02/17,05:25:07,19,12,2, 11.9,1,1, -7.843, 10530.358, 141.696, 52469.064 18/02/17,05:25:08,00,12,2, 11.9,1,1, -7.846, 10530.356, 141.696, 52469.064 18/02/17,05:25:08,01,12,2, 11.9,1,1, -7.846, 10530.354, 141.712, 52468.982 18/02/17,05:25:08,02,12,2, 11.9,1,1, -7.846, 10530.330, 141.732, 52468.995 18/02/17,05:25:08,03,12,2, 11.9,1,1, -7.846, 10530.323, 141.716, 52468.913 18/02/17,05:25:08,04,12,2, 11.9,1,1, -7.846, 10530.321, 141.718, 52468.969 18/02/17,05:25:08,05,12,2, 11.9,1,1, -7.846, 10530.329, 141.736, 52468.965 18/02/17,05:25:08,06,12,2, 11.9,1,1, -7.846, 10530.297, 141.718, 52468.899 18/02/17,05:25:08,07,12,2, 11.9,1,1, -7.846, 10530.329, 141.733, 52468.955 18/02/17,05:25:08,08,12,2, 11.9,1,1, -7.846, 10530.294, 141.735, 52468.916 18/02/17,05:25:08,09,12,2, 11.9,1,1, -7.846, 10530.296, 141.725, 52469.006 18/02/17,05:25:08,10,12,2, 11.9,1,1, -7.846, 10530.300, 141.759, 52468.972 18/02/17,05:25:08,11,12,2, 11.9,1,1, -7.846, 10530.272, 141.741, 52468.949 18/02/17,05:25:08,12,12,2, 11.9,1,1, -7.846, 10530.258, 141.736, 52468.966 18/02/17,05:25:08,13,12,2, 11.9,1,1, -7.846, 10530.279, 141.754, 52468.986 18/02/17,05:25:08,14,12,2, 11.9,1,1, -7.846, 10530.278, 141.736, 52468.900 18/02/17,05:25:08,15,12,2, 11.9,1,1, -7.846, 10530.278, 141.765, 52468.976 18/02/17,05:25:08,16,12,2, 11.9,1,1, -7.846, 10530.250, 141.766, 52468.931 18/02/17,05:25:08,17,12,2, 11.9,1,1, -7.846, 10530.246, 141.752, 52468.945 18/02/17,05:25:08,18,12,2, 11.9,1,1, -7.846, 10530.255, 141.765, 52468.877 18/02/17,05:25:08,19,12,2, 11.9,1,1, -7.846, 10530.225, 141.775, 52469.007 18/02/17,05:25:09,00,12,2, 11.8,1,1, -7.842, 10530.223, 141.775, 52469.007 18/02/17,05:25:09,01,12,2, 11.8,1,1, -7.842, 10530.204, 141.743, 52468.887 18/02/17,05:25:09,02,12,2, 11.8,1,1, -7.842, 10530.236, 141.769, 52468.875 18/02/17,05:25:09,03,12,2, 11.8,1,1, -7.842, 10530.218, 141.787, 52468.951 18/02/17,05:25:09,04,12,2, 11.8,1,1, -7.842, 10530.201, 141.779, 52468.863 18/02/17,05:25:09,05,12,2, 11.8,1,1, -7.842, 10530.217, 141.764, 52468.943 18/02/17,05:25:09,06,12,2, 11.8,1,1, -7.842, 10530.174, 141.773, 52468.809 18/02/17,05:25:09,07,12,2, 11.8,1,1, -7.842, 10530.201, 141.781, 52469.011 18/02/17,05:25:09,08,12,2, 11.8,1,1, -7.842, 10530.201, 141.776, 52468.941 18/02/17,05:25:09,09,12,2, 11.8,1,1, -7.842, 10530.207, 141.777, 52468.858 18/02/17,05:25:09,10,12,2, 11.8,1,1, -7.842, 10530.179, 141.789, 52468.964 18/02/17,05:25:09,11,12,2, 11.8,1,1, -7.842, 10530.171, 141.806, 52469.007 18/02/17,05:25:09,12,12,2, 11.8,1,1, -7.842, 10530.183, 141.773, 52468.982 18/02/17,05:25:09,13,12,2, 11.8,1,1, -7.842, 10530.176, 141.784, 52468.952 18/02/17,05:25:09,14,12,2, 11.8,1,1, -7.842, 10530.195, 141.788, 52468.949 18/02/17,05:25:09,15,12,2, 11.8,1,1, -7.842, 10530.198, 141.791, 52468.938 18/02/17,05:25:09,16,12,2, 11.8,1,1, -7.842, 10530.199, 141.798, 52468.896 18/02/17,05:25:09,17,12,2, 11.8,1,1, -7.842, 10530.180, 141.819, 52468.959 18/02/17,05:25:09,18,12,2, 11.8,1,1, -7.842, 10530.178, 141.809, 52468.859 18/02/17,05:25:09,19,12,2, 11.8,1,1, -7.842, 10530.168, 141.849, 52468.939 18/02/17,05:25:10,00,11,2, 11.9,1,1, -7.844, 10530.164, 141.849, 52468.939 18/02/17,05:25:10,01,11,2, 11.9,1,1, -7.844, 10530.138, 141.812, 52468.885 18/02/17,05:25:10,02,11,2, 11.9,1,1, -7.844, 10530.169, 141.822, 52468.887 18/02/17,05:25:10,03,11,2, 11.9,1,1, -7.844, 10530.147, 141.818, 52468.904 18/02/17,05:25:10,04,11,2, 11.9,1,1, -7.844, 10530.151, 141.829, 52468.936 18/02/17,05:25:10,05,11,2, 11.9,1,1, -7.844, 10530.162, 141.825, 52468.838 18/02/17,05:25:10,06,11,2, 11.9,1,1, -7.844, 10530.159, 141.822, 52468.925 18/02/17,05:25:10,07,11,2, 11.9,1,1, -7.844, 10530.152, 141.836, 52468.955 18/02/17,05:25:10,08,11,2, 11.9,1,1, -7.844, 10530.141, 141.847, 52468.881 18/02/17,05:25:10,09,11,2, 11.9,1,1, -7.844, 10530.139, 141.836, 52468.873 18/02/17,05:25:10,10,11,2, 11.9,1,1, -7.844, 10530.131, 141.842, 52468.866 18/02/17,05:25:10,11,11,2, 11.9,1,1, -7.844, 10530.123, 141.843, 52468.933 18/02/17,05:25:10,12,11,2, 11.9,1,1, -7.844, 10530.127, 141.837, 52468.910 18/02/17,05:25:10,13,11,2, 11.9,1,1, -7.844, 10530.141, 141.834, 52468.872 18/02/17,05:25:10,14,11,2, 11.9,1,1, -7.844, 10530.109, 141.842, 52468.883 18/02/17,05:25:10,15,11,2, 11.9,1,1, -7.844, 10530.106, 141.843, 52468.864 18/02/17,05:25:10,16,11,2, 11.9,1,1, -7.844, 10530.082, 141.830, 52468.847 18/02/17,05:25:10,17,11,2, 11.9,1,1, -7.844, 10530.130, 141.840, 52468.873 18/02/17,05:25:10,18,11,2, 11.9,1,1, -7.844, 10530.078, 141.846, 52468.892 18/02/17,05:25:10,19,11,2, 11.9,1,1, -7.844, 10530.077, 141.863, 52468.871 18/02/17,05:25:11,00,11,2, 11.9,1,1, -7.842, 10530.072, 141.863, 52468.871 18/02/17,05:25:11,01,11,2, 11.9,1,1, -7.842, 10530.079, 141.839, 52468.912 18/02/17,05:25:11,02,11,2, 11.9,1,1, -7.842, 10530.061, 141.857, 52468.886 18/02/17,05:25:11,03,11,2, 11.9,1,1, -7.842, 10530.080, 141.856, 52468.871 18/02/17,05:25:11,04,11,2, 11.9,1,1, -7.842, 10530.070, 141.835, 52468.844 18/02/17,05:25:11,05,11,2, 11.9,1,1, -7.842, 10530.059, 141.848, 52468.838 18/02/17,05:25:11,06,11,2, 11.9,1,1, -7.842, 10530.041, 141.842, 52468.880 18/02/17,05:25:11,07,11,2, 11.9,1,1, -7.842, 10530.026, 141.835, 52468.802 18/02/17,05:25:11,08,11,2, 11.9,1,1, -7.842, 10530.030, 141.860, 52468.902 18/02/17,05:25:11,09,11,2, 11.9,1,1, -7.842, 10530.025, 141.830, 52468.862 18/02/17,05:25:11,10,11,2, 11.9,1,1, -7.842, 10530.020, 141.871, 52468.904 18/02/17,05:25:11,11,11,2, 11.9,1,1, -7.842, 10530.016, 141.858, 52468.811 18/02/17,05:25:11,12,11,2, 11.9,1,1, -7.842, 10529.996, 141.877, 52468.881 18/02/17,05:25:11,13,11,2, 11.9,1,1, -7.842, 10530.008, 141.856, 52468.866 18/02/17,05:25:11,14,11,2, 11.9,1,1, -7.842, 10529.976, 141.863, 52468.820 18/02/17,05:25:11,15,11,2, 11.9,1,1, -7.842, 10529.964, 141.876, 52468.849 18/02/17,05:25:11,16,11,2, 11.9,1,1, -7.842, 10529.953, 141.891, 52468.882 18/02/17,05:25:11,17,11,2, 11.9,1,1, -7.842, 10529.959, 141.888, 52468.813 18/02/17,05:25:11,18,11,2, 11.9,1,1, -7.842, 10529.930, 141.879, 52468.837 18/02/17,05:25:11,19,11,2, 11.9,1,1, -7.842, 10529.934, 141.869, 52468.828 18/02/17,05:25:12,00,12,2, 11.9,1,1, -7.843, 10529.931, 141.869, 52468.828 18/02/17,05:25:12,01,12,2, 11.9,1,1, -7.843, 10529.923, 141.911, 52468.906 18/02/17,05:25:12,02,12,2, 11.9,1,1, -7.843, 10529.889, 141.912, 52468.873 18/02/17,05:25:12,03,12,2, 11.9,1,1, -7.843, 10529.900, 141.892, 52468.913 18/02/17,05:25:12,04,12,2, 11.9,1,1, -7.843, 10529.877, 141.885, 52468.821 18/02/17,05:25:12,05,12,2, 11.9,1,1, -7.843, 10529.850, 141.913, 52468.856 18/02/17,05:25:12,06,12,2, 11.9,1,1, -7.843, 10529.869, 141.889, 52468.896 18/02/17,05:25:12,07,12,2, 11.9,1,1, -7.843, 10529.857, 141.902, 52468.893 18/02/17,05:25:12,08,12,2, 11.9,1,1, -7.843, 10529.845, 141.896, 52468.824 18/02/17,05:25:12,09,12,2, 11.9,1,1, -7.843, 10529.861, 141.914, 52468.846 18/02/17,05:25:12,10,12,2, 11.9,1,1, -7.843, 10529.849, 141.910, 52468.871 18/02/17,05:25:12,11,12,2, 11.9,1,1, -7.843, 10529.825, 141.931, 52468.839 18/02/17,05:25:12,12,12,2, 11.9,1,1, -7.843, 10529.794, 141.931, 52468.805 18/02/17,05:25:12,13,12,2, 11.9,1,1, -7.843, 10529.812, 141.929, 52468.871 18/02/17,05:25:12,14,12,2, 11.9,1,1, -7.843, 10529.772, 141.931, 52468.846 18/02/17,05:25:12,15,12,2, 11.9,1,1, -7.843, 10529.768, 141.928, 52468.841 18/02/17,05:25:12,16,12,2, 11.9,1,1, -7.843, 10529.749, 141.936, 52468.873 18/02/17,05:25:12,17,12,2, 11.9,1,1, -7.843, 10529.748, 141.928, 52468.871 18/02/17,05:25:12,18,12,2, 11.9,1,1, -7.843, 10529.738, 141.950, 52468.816 18/02/17,05:25:12,19,12,2, 11.9,1,1, -7.843, 10529.723, 141.958, 52468.836 18/02/17,05:25:13,00,12,2, 11.9,1,1, -7.844, 10529.722, 141.958, 52468.836 18/02/17,05:25:13,01,12,2, 11.9,1,1, -7.844, 10529.704, 141.969, 52468.841 18/02/17,05:25:13,02,12,2, 11.9,1,1, -7.844, 10529.680, 141.959, 52468.744 18/02/17,05:25:13,03,12,2, 11.9,1,1, -7.844, 10529.682, 141.955, 52468.829 18/02/17,05:25:13,04,12,2, 11.9,1,1, -7.844, 10529.676, 141.958, 52468.773 18/02/17,05:25:13,05,12,2, 11.9,1,1, -7.844, 10529.654, 141.970, 52468.804 18/02/17,05:25:13,06,12,2, 11.9,1,1, -7.844, 10529.645, 141.963, 52468.886 18/02/17,05:25:13,07,12,2, 11.9,1,1, -7.844, 10529.620, 141.990, 52468.880 18/02/17,05:25:13,08,12,2, 11.9,1,1, -7.844, 10529.624, 142.014, 52468.890 18/02/17,05:25:13,09,12,2, 11.9,1,1, -7.844, 10529.593, 141.975, 52468.735 18/02/17,05:25:13,10,12,2, 11.9,1,1, -7.844, 10529.602, 142.015, 52468.817 18/02/17,05:25:13,11,12,2, 11.9,1,1, -7.844, 10529.590, 141.999, 52468.725 18/02/17,05:25:13,12,12,2, 11.9,1,1, -7.844, 10529.586, 142.017, 52468.847 18/02/17,05:25:13,13,12,2, 11.9,1,1, -7.844, 10529.564, 142.021, 52468.760 18/02/17,05:25:13,14,12,2, 11.9,1,1, -7.844, 10529.552, 142.055, 52468.834 18/02/17,05:25:13,15,12,2, 11.9,1,1, -7.844, 10529.544, 142.047, 52468.767 18/02/17,05:25:13,16,12,2, 11.9,1,1, -7.844, 10529.535, 142.074, 52468.833 18/02/17,05:25:13,17,12,2, 11.9,1,1, -7.844, 10529.516, 142.040, 52468.788 18/02/17,05:25:13,18,12,2, 11.9,1,1, -7.844, 10529.518, 142.068, 52468.724 18/02/17,05:25:13,19,12,2, 11.9,1,1, -7.844, 10529.493, 142.057, 52468.768 18/02/17,05:25:14,00,12,2, 11.8,1,1, -7.843, 10529.488, 142.057, 52468.768 18/02/17,05:25:14,01,12,2, 11.8,1,1, -7.843, 10529.457, 142.091, 52468.830 18/02/17,05:25:14,02,12,2, 11.8,1,1, -7.843, 10529.484, 142.076, 52468.734 18/02/17,05:25:14,03,12,2, 11.8,1,1, -7.843, 10529.458, 142.096, 52468.912 18/02/17,05:25:14,04,12,2, 11.8,1,1, -7.843, 10529.479, 142.084, 52468.753 18/02/17,05:25:14,05,12,2, 11.8,1,1, -7.843, 10529.468, 142.101, 52468.839 18/02/17,05:25:14,06,12,2, 11.8,1,1, -7.843, 10529.444, 142.105, 52468.790 18/02/17,05:25:14,07,12,2, 11.8,1,1, -7.843, 10529.430, 142.104, 52468.693 18/02/17,05:25:14,08,12,2, 11.8,1,1, -7.843, 10529.425, 142.105, 52468.775 18/02/17,05:25:14,09,12,2, 11.8,1,1, -7.843, 10529.408, 142.099, 52468.734 18/02/17,05:25:14,10,12,2, 11.8,1,1, -7.843, 10529.369, 142.125, 52468.748 18/02/17,05:25:14,11,12,2, 11.8,1,1, -7.843, 10529.374, 142.142, 52468.789 18/02/17,05:25:14,12,12,2, 11.8,1,1, -7.843, 10529.368, 142.135, 52468.756 18/02/17,05:25:14,13,12,2, 11.8,1,1, -7.843, 10529.335, 142.130, 52468.762 18/02/17,05:25:14,14,12,2, 11.8,1,1, -7.843, 10529.330, 142.167, 52468.816 18/02/17,05:25:14,15,12,2, 11.8,1,1, -7.843, 10529.316, 142.166, 52468.756 18/02/17,05:25:14,16,12,2, 11.8,1,1, -7.843, 10529.310, 142.141, 52468.763 18/02/17,05:25:14,17,12,2, 11.8,1,1, -7.843, 10529.325, 142.135, 52468.687 18/02/17,05:25:14,18,12,2, 11.8,1,1, -7.843, 10529.260, 142.169, 52468.814 18/02/17,05:25:14,19,12,2, 11.8,1,1, -7.843, 10529.280, 142.140, 52468.745 18/02/17,05:25:15,00,12,2, 11.9,1,1, -7.843, 10529.280, 142.140, 52468.745 18/02/17,05:25:15,01,12,2, 11.9,1,1, -7.843, 10529.278, 142.189, 52469.026 18/02/17,05:25:15,02,12,2, 11.9,1,1, -7.843, 10529.265, 142.183, 52468.702 18/02/17,05:25:15,03,12,2, 11.9,1,1, -7.843, 10529.245, 142.173, 52468.725 18/02/17,05:25:15,04,12,2, 11.9,1,1, -7.843, 10529.234, 142.180, 52468.748 18/02/17,05:25:15,05,12,2, 11.9,1,1, -7.843, 10529.219, 142.178, 52468.776 18/02/17,05:25:15,06,12,2, 11.9,1,1, -7.843, 10529.207, 142.194, 52468.813 18/02/17,05:25:15,07,12,2, 11.9,1,1, -7.843, 10529.193, 142.208, 52468.789 18/02/17,05:25:15,08,12,2, 11.9,1,1, -7.843, 10529.191, 142.205, 52468.800 18/02/17,05:25:15,09,12,2, 11.9,1,1, -7.843, 10529.169, 142.194, 52468.673 18/02/17,05:25:15,10,12,2, 11.9,1,1, -7.843, 10529.165, 142.204, 52468.732 18/02/17,05:25:15,11,12,2, 11.9,1,1, -7.843, 10529.145, 142.187, 52468.677 18/02/17,05:25:15,12,12,2, 11.9,1,1, -7.843, 10529.127, 142.218, 52468.728 18/02/17,05:25:15,13,12,2, 11.9,1,1, -7.843, 10529.124, 142.203, 52468.733 18/02/17,05:25:15,14,12,2, 11.9,1,1, -7.843, 10529.079, 142.193, 52468.677 18/02/17,05:25:15,15,12,2, 11.9,1,1, -7.843, 10529.094, 142.215, 52468.723 18/02/17,05:25:15,16,12,2, 11.9,1,1, -7.843, 10529.063, 142.237, 52468.748 18/02/17,05:25:15,17,12,2, 11.9,1,1, -7.843, 10529.036, 142.233, 52468.747 18/02/17,05:25:15,18,12,2, 11.9,1,1, -7.843, 10529.023, 142.240, 52468.744 18/02/17,05:25:15,19,12,2, 11.9,1,1, -7.843, 10529.013, 142.221, 52468.810 18/02/17,05:25:16,00,12,2, 11.8,1,1, -7.843, 10529.013, 142.221, 52468.810 18/02/17,05:25:16,01,12,2, 11.8,1,1, -7.843, 10528.962, 142.212, 52468.508 18/02/17,05:25:16,02,12,2, 11.8,1,1, -7.843, 10529.011, 142.234, 52468.747 18/02/17,05:25:16,03,12,2, 11.8,1,1, -7.843, 10528.981, 142.251, 52468.695 18/02/17,05:25:16,04,12,2, 11.8,1,1, -7.843, 10528.962, 142.261, 52468.675 18/02/17,05:25:16,05,12,2, 11.8,1,1, -7.843, 10528.934, 142.263, 52468.769 18/02/17,05:25:16,06,12,2, 11.8,1,1, -7.843, 10528.934, 142.278, 52468.692 18/02/17,05:25:16,07,12,2, 11.8,1,1, -7.843, 10528.918, 142.283, 52468.754 18/02/17,05:25:16,08,12,2, 11.8,1,1, -7.843, 10528.880, 142.271, 52468.771 18/02/17,05:25:16,09,12,2, 11.8,1,1, -7.843, 10528.868, 142.315, 52468.750 18/02/17,05:25:16,10,12,2, 11.8,1,1, -7.843, 10528.848, 142.301, 52468.692 18/02/17,05:25:16,11,12,2, 11.8,1,1, -7.843, 10528.835, 142.300, 52468.723 18/02/17,05:25:16,12,12,2, 11.8,1,1, -7.843, 10528.843, 142.301, 52468.707 18/02/17,05:25:16,13,12,2, 11.8,1,1, -7.843, 10528.823, 142.307, 52468.665 18/02/17,05:25:16,14,12,2, 11.8,1,1, -7.843, 10528.810, 142.312, 52468.696 18/02/17,05:25:16,15,12,2, 11.8,1,1, -7.843, 10528.776, 142.319, 52468.786 18/02/17,05:25:16,16,12,2, 11.8,1,1, -7.843, 10528.783, 142.320, 52468.741 18/02/17,05:25:16,17,12,2, 11.8,1,1, -7.843, 10528.785, 142.331, 52468.772 18/02/17,05:25:16,18,12,2, 11.8,1,1, -7.843, 10528.744, 142.356, 52468.743 18/02/17,05:25:16,19,12,2, 11.8,1,1, -7.843, 10528.738, 142.338, 52468.651 18/02/17,05:25:17,00,12,2, 11.8,1,1, -7.844, 10528.737, 142.338, 52468.651 18/02/17,05:25:17,01,12,2, 11.8,1,1, -7.844, 10528.678, 142.358, 52468.725 18/02/17,05:25:17,02,12,2, 11.8,1,1, -7.844, 10528.682, 142.335, 52468.758 18/02/17,05:25:17,03,12,2, 11.8,1,1, -7.844, 10528.658, 142.352, 52468.650 18/02/17,05:25:17,04,12,2, 11.8,1,1, -7.844, 10528.664, 142.371, 52468.776 18/02/17,05:25:17,05,12,2, 11.8,1,1, -7.844, 10528.638, 142.378, 52468.759 18/02/17,05:25:17,06,12,2, 11.8,1,1, -7.844, 10528.629, 142.368, 52468.552 18/02/17,05:25:17,07,12,2, 11.8,1,1, -7.844, 10528.663, 142.376, 52468.779 18/02/17,05:25:17,08,12,2, 11.8,1,1, -7.844, 10528.602, 142.393, 52468.693 18/02/17,05:25:17,09,12,2, 11.8,1,1, -7.844, 10528.595, 142.378, 52468.680 18/02/17,05:25:17,10,12,2, 11.8,1,1, -7.844, 10528.557, 142.395, 52468.680 18/02/17,05:25:17,11,12,2, 11.8,1,1, -7.844, 10528.553, 142.387, 52468.697 18/02/17,05:25:17,12,12,2, 11.8,1,1, -7.844, 10528.531, 142.390, 52468.718 18/02/17,05:25:17,13,12,2, 11.8,1,1, -7.844, 10528.535, 142.415, 52468.676 18/02/17,05:25:17,14,12,2, 11.8,1,1, -7.844, 10528.529, 142.426, 52468.698 18/02/17,05:25:17,15,12,2, 11.8,1,1, -7.844, 10528.492, 142.416, 52468.718 18/02/17,05:25:17,16,12,2, 11.8,1,1, -7.844, 10528.470, 142.408, 52468.704 18/02/17,05:25:17,17,12,2, 11.8,1,1, -7.844, 10528.443, 142.402, 52468.634 18/02/17,05:25:17,18,12,2, 11.8,1,1, -7.844, 10528.447, 142.432, 52468.793 18/02/17,05:25:17,19,12,2, 11.8,1,1, -7.844, 10528.429, 142.463, 52468.658 18/02/17,05:25:18,00,11,2, 11.9,1,1, -7.845, 10528.429, 142.463, 52468.658 18/02/17,05:25:18,01,11,2, 11.9,1,1, -7.845, 10528.410, 142.461, 52468.771 18/02/17,05:25:18,02,11,2, 11.9,1,1, -7.845, 10528.396, 142.442, 52468.701 18/02/17,05:25:18,03,11,2, 11.9,1,1, -7.845, 10528.351, 142.464, 52468.694 18/02/17,05:25:18,04,11,2, 11.9,1,1, -7.845, 10528.356, 142.482, 52468.749 18/02/17,05:25:18,05,11,2, 11.9,1,1, -7.845, 10528.343, 142.482, 52468.682 18/02/17,05:25:18,06,11,2, 11.9,1,1, -7.845, 10528.274, 142.482, 52468.685 18/02/17,05:25:18,07,11,2, 11.9,1,1, -7.845, 10528.281, 142.487, 52468.674 18/02/17,05:25:18,08,11,2, 11.9,1,1, -7.845, 10528.246, 142.497, 52468.655 18/02/17,05:25:18,09,11,2, 11.9,1,1, -7.845, 10528.230, 142.508, 52468.707 18/02/17,05:25:18,10,11,2, 11.9,1,1, -7.845, 10528.240, 142.517, 52468.741 18/02/17,05:25:18,11,11,2, 11.9,1,1, -7.845, 10528.228, 142.511, 52468.666 18/02/17,05:25:18,12,11,2, 11.9,1,1, -7.845, 10528.180, 142.538, 52468.744 18/02/17,05:25:18,13,11,2, 11.9,1,1, -7.845, 10528.211, 142.561, 52468.718 18/02/17,05:25:18,14,11,2, 11.9,1,1, -7.845, 10528.188, 142.537, 52468.531 18/02/17,05:25:18,15,11,2, 11.9,1,1, -7.845, 10528.178, 142.554, 52468.709 18/02/17,05:25:18,16,11,2, 11.9,1,1, -7.845, 10528.152, 142.551, 52468.674 18/02/17,05:25:18,17,11,2, 11.9,1,1, -7.845, 10528.104, 142.573, 52468.734 18/02/17,05:25:18,18,11,2, 11.9,1,1, -7.845, 10528.083, 142.565, 52468.653 18/02/17,05:25:18,19,11,2, 11.9,1,1, -7.845, 10528.060, 142.564, 52468.658 18/02/17,05:25:19,00,11,2, 11.8,1,1, -7.844, 10528.053, 142.564, 52468.658 18/02/17,05:25:19,01,11,2, 11.8,1,1, -7.844, 10528.024, 142.585, 52468.531 18/02/17,05:25:19,02,11,2, 11.8,1,1, -7.844, 10528.008, 142.607, 52468.670 18/02/17,05:25:19,03,11,2, 11.8,1,1, -7.844, 10527.990, 142.607, 52468.709 18/02/17,05:25:19,04,11,2, 11.8,1,1, -7.844, 10527.954, 142.650, 52468.656 18/02/17,05:25:19,05,11,2, 11.8,1,1, -7.844, 10527.933, 142.627, 52468.707 18/02/17,05:25:19,06,11,2, 11.8,1,1, -7.844, 10527.895, 142.630, 52468.690 18/02/17,05:25:19,07,11,2, 11.8,1,1, -7.844, 10527.856, 142.647, 52468.755 18/02/17,05:25:19,08,11,2, 11.8,1,1, -7.844, 10527.857, 142.677, 52468.780 18/02/17,05:25:19,09,11,2, 11.8,1,1, -7.844, 10527.830, 142.681, 52468.697 18/02/17,05:25:19,10,11,2, 11.8,1,1, -7.844, 10527.798, 142.682, 52468.694 18/02/17,05:25:19,11,11,2, 11.8,1,1, -7.844, 10527.763, 142.686, 52468.721 18/02/17,05:25:19,12,11,2, 11.8,1,1, -7.844, 10527.754, 142.696, 52468.712 18/02/17,05:25:19,13,11,2, 11.8,1,1, -7.844, 10527.693, 142.714, 52468.663 18/02/17,05:25:19,14,11,2, 11.8,1,1, -7.844, 10527.690, 142.701, 52468.677 18/02/17,05:25:19,15,11,2, 11.8,1,1, -7.844, 10527.667, 142.727, 52468.684 18/02/17,05:25:19,16,11,2, 11.8,1,1, -7.844, 10527.641, 142.718, 52468.728 18/02/17,05:25:19,17,11,2, 11.8,1,1, -7.844, 10527.609, 142.735, 52468.676 18/02/17,05:25:19,18,11,2, 11.8,1,1, -7.844, 10527.588, 142.749, 52468.720 18/02/17,05:25:19,19,11,2, 11.8,1,1, -7.844, 10527.585, 142.740, 52468.700 18/02/17,05:25:20,00,12,2, 11.9,1,1, -7.843, 10527.577, 142.740, 52468.700 18/02/17,05:25:20,01,12,2, 11.9,1,1, -7.843, 10527.519, 142.770, 52468.739 18/02/17,05:25:20,02,12,2, 11.9,1,1, -7.843, 10527.501, 142.776, 52468.690 18/02/17,05:25:20,03,12,2, 11.9,1,1, -7.843, 10527.447, 142.801, 52468.713 18/02/17,05:25:20,04,12,2, 11.9,1,1, -7.843, 10527.421, 142.807, 52468.830 18/02/17,05:25:20,05,12,2, 11.9,1,1, -7.843, 10527.426, 142.853, 52468.860 18/02/17,05:25:20,06,12,2, 11.9,1,1, -7.843, 10527.390, 142.825, 52468.769 18/02/17,05:25:20,07,12,2, 11.9,1,1, -7.843, 10527.394, 142.863, 52468.855 18/02/17,05:25:20,08,12,2, 11.9,1,1, -7.843, 10527.329, 142.852, 52468.773 18/02/17,05:25:20,09,12,2, 11.9,1,1, -7.843, 10527.292, 142.870, 52468.779 18/02/17,05:25:20,10,12,2, 11.9,1,1, -7.843, 10527.270, 142.865, 52468.778 18/02/17,05:25:20,11,12,2, 11.9,1,1, -7.843, 10527.260, 142.893, 52468.842 18/02/17,05:25:20,12,12,2, 11.9,1,1, -7.843, 10527.228, 142.925, 52468.843 18/02/17,05:25:20,13,12,2, 11.9,1,1, -7.843, 10527.200, 142.921, 52468.831 18/02/17,05:25:20,14,12,2, 11.9,1,1, -7.843, 10527.171, 142.930, 52468.734 18/02/17,05:25:20,15,12,2, 11.9,1,1, -7.843, 10527.132, 142.952, 52468.815 18/02/17,05:25:20,16,12,2, 11.9,1,1, -7.843, 10527.133, 142.957, 52468.903 18/02/17,05:25:20,17,12,2, 11.9,1,1, -7.843, 10527.118, 142.981, 52468.829 18/02/17,05:25:20,18,12,2, 11.9,1,1, -7.843, 10527.078, 143.003, 52468.857 18/02/17,05:25:20,19,12,2, 11.9,1,1, -7.843, 10527.057, 142.993, 52468.807 18/02/17,05:25:21,00,12,2, 11.9,1,1, -7.845, 10527.052, 142.993, 52468.807 18/02/17,05:25:21,01,12,2, 11.9,1,1, -7.845, 10527.013, 143.037, 52468.876 18/02/17,05:25:21,02,12,2, 11.9,1,1, -7.845, 10526.978, 143.034, 52468.789 18/02/17,05:25:21,03,12,2, 11.9,1,1, -7.845, 10526.972, 143.037, 52468.812 18/02/17,05:25:21,04,12,2, 11.9,1,1, -7.845, 10526.928, 143.051, 52468.837 18/02/17,05:25:21,05,12,2, 11.9,1,1, -7.845, 10526.903, 143.048, 52468.833 18/02/17,05:25:21,06,12,2, 11.9,1,1, -7.845, 10526.898, 143.077, 52468.891 18/02/17,05:25:21,07,12,2, 11.9,1,1, -7.845, 10526.870, 143.071, 52468.894 18/02/17,05:25:21,08,12,2, 11.9,1,1, -7.845, 10526.837, 143.075, 52468.792 18/02/17,05:25:21,09,12,2, 11.9,1,1, -7.845, 10526.782, 143.092, 52468.797 18/02/17,05:25:21,10,12,2, 11.9,1,1, -7.845, 10526.795, 143.119, 52468.892 18/02/17,05:25:21,11,12,2, 11.9,1,1, -7.845, 10526.749, 143.112, 52468.829 18/02/17,05:25:21,12,12,2, 11.9,1,1, -7.845, 10526.695, 143.125, 52468.916 18/02/17,05:25:21,13,12,2, 11.9,1,1, -7.845, 10526.667, 143.123, 52468.847 18/02/17,05:25:21,14,12,2, 11.9,1,1, -7.845, 10526.632, 143.138, 52468.865 18/02/17,05:25:21,15,12,2, 11.9,1,1, -7.845, 10526.632, 143.160, 52468.870 18/02/17,05:25:21,16,12,2, 11.9,1,1, -7.845, 10526.577, 143.142, 52468.870 18/02/17,05:25:21,17,12,2, 11.9,1,1, -7.845, 10526.581, 143.178, 52468.828 18/02/17,05:25:21,18,12,2, 11.9,1,1, -7.845, 10526.564, 143.170, 52468.787 18/02/17,05:25:21,19,12,2, 11.9,1,1, -7.845, 10526.500, 143.189, 52468.794 18/02/17,05:25:22,00,12,2, 11.9,1,1, -7.844, 10526.493, 143.189, 52468.794 18/02/17,05:25:22,01,12,2, 11.9,1,1, -7.844, 10526.445, 143.178, 52468.716 18/02/17,05:25:22,02,12,2, 11.9,1,1, -7.844, 10526.435, 143.208, 52468.901 18/02/17,05:25:22,03,12,2, 11.9,1,1, -7.844, 10526.361, 143.199, 52468.816 18/02/17,05:25:22,04,12,2, 11.9,1,1, -7.844, 10526.386, 143.207, 52468.806 18/02/17,05:25:22,05,12,2, 11.9,1,1, -7.844, 10526.341, 143.225, 52468.904 18/02/17,05:25:22,06,12,2, 11.9,1,1, -7.844, 10526.290, 143.246, 52468.867 18/02/17,05:25:22,07,12,2, 11.9,1,1, -7.844, 10526.306, 143.254, 52468.881 18/02/17,05:25:22,08,12,2, 11.9,1,1, -7.844, 10526.272, 143.245, 52468.799 18/02/17,05:25:22,09,12,2, 11.9,1,1, -7.844, 10526.217, 143.264, 52468.803 18/02/17,05:25:22,10,12,2, 11.9,1,1, -7.844, 10526.209, 143.295, 52468.871 18/02/17,05:25:22,11,12,2, 11.9,1,1, -7.844, 10526.161, 143.270, 52468.806 18/02/17,05:25:22,12,12,2, 11.9,1,1, -7.844, 10526.128, 143.306, 52468.822 18/02/17,05:25:22,13,12,2, 11.9,1,1, -7.844, 10526.096, 143.293, 52468.871 18/02/17,05:25:22,14,12,2, 11.9,1,1, -7.844, 10526.096, 143.326, 52468.856 18/02/17,05:25:22,15,12,2, 11.9,1,1, -7.844, 10526.067, 143.343, 52468.810 18/02/17,05:25:22,16,12,2, 11.9,1,1, -7.844, 10526.026, 143.331, 52468.788 18/02/17,05:25:22,17,12,2, 11.9,1,1, -7.844, 10526.030, 143.365, 52468.849 18/02/17,05:25:22,18,12,2, 11.9,1,1, -7.844, 10525.992, 143.387, 52468.964 18/02/17,05:25:22,19,12,2, 11.9,1,1, -7.844, 10525.935, 143.364, 52468.775 18/02/17,05:25:23,00,12,2, 11.8,1,1, -7.842, 10525.934, 143.364, 52468.775 18/02/17,05:25:23,01,12,2, 11.8,1,1, -7.842, 10525.881, 143.408, 52468.914 18/02/17,05:25:23,02,12,2, 11.8,1,1, -7.842, 10525.847, 143.391, 52468.856 18/02/17,05:25:23,03,12,2, 11.8,1,1, -7.842, 10525.823, 143.381, 52468.769 18/02/17,05:25:23,04,12,2, 11.8,1,1, -7.842, 10525.823, 143.425, 52468.807 18/02/17,05:25:23,05,12,2, 11.8,1,1, -7.842, 10525.793, 143.418, 52468.706 18/02/17,05:25:23,06,12,2, 11.8,1,1, -7.842, 10525.774, 143.430, 52468.840 18/02/17,05:25:23,07,12,2, 11.8,1,1, -7.842, 10525.729, 143.426, 52468.904 18/02/17,05:25:23,08,12,2, 11.8,1,1, -7.842, 10525.712, 143.439, 52468.826 18/02/17,05:25:23,09,12,2, 11.8,1,1, -7.842, 10525.702, 143.455, 52468.831 18/02/17,05:25:23,10,12,2, 11.8,1,1, -7.842, 10525.682, 143.473, 52468.830 18/02/17,05:25:23,11,12,2, 11.8,1,1, -7.842, 10525.633, 143.461, 52468.816 18/02/17,05:25:23,12,12,2, 11.8,1,1, -7.842, 10525.635, 143.474, 52468.864 18/02/17,05:25:23,13,12,2, 11.8,1,1, -7.842, 10525.592, 143.503, 52468.842 18/02/17,05:25:23,14,12,2, 11.8,1,1, -7.842, 10525.550, 143.510, 52468.830 18/02/17,05:25:23,15,12,2, 11.8,1,1, -7.842, 10525.566, 143.522, 52468.876 18/02/17,05:25:23,16,12,2, 11.8,1,1, -7.842, 10525.496, 143.509, 52468.796 18/02/17,05:25:23,17,12,2, 11.8,1,1, -7.842, 10525.483, 143.533, 52468.856 18/02/17,05:25:23,18,12,2, 11.8,1,1, -7.842, 10525.434, 143.558, 52468.968 18/02/17,05:25:23,19,12,2, 11.8,1,1, -7.842, 10525.471, 143.537, 52468.835 18/02/17,05:25:24,00,12,2, 11.8,1,1, -7.841, 10525.466, 143.537, 52468.835 18/02/17,05:25:24,01,12,2, 11.8,1,1, -7.841, 10525.399, 143.567, 52468.838 18/02/17,05:25:24,02,12,2, 11.8,1,1, -7.841, 10525.349, 143.576, 52468.876 18/02/17,05:25:24,03,12,2, 11.8,1,1, -7.841, 10525.309, 143.554, 52468.812 18/02/17,05:25:24,04,12,2, 11.8,1,1, -7.841, 10525.311, 143.581, 52468.899 18/02/17,05:25:24,05,12,2, 11.8,1,1, -7.841, 10525.259, 143.590, 52468.808 18/02/17,05:25:24,06,12,2, 11.8,1,1, -7.841, 10525.276, 143.603, 52468.867 18/02/17,05:25:24,07,12,2, 11.8,1,1, -7.841, 10525.219, 143.609, 52468.827 18/02/17,05:25:24,08,12,2, 11.8,1,1, -7.841, 10525.179, 143.629, 52468.883 18/02/17,05:25:24,09,12,2, 11.8,1,1, -7.841, 10525.158, 143.617, 52468.812 18/02/17,05:25:24,10,12,2, 11.8,1,1, -7.841, 10525.163, 143.663, 52468.868 18/02/17,05:25:24,11,12,2, 11.8,1,1, -7.841, 10525.114, 143.663, 52468.790 18/02/17,05:25:24,12,12,2, 11.8,1,1, -7.841, 10525.075, 143.678, 52468.897 18/02/17,05:25:24,13,12,2, 11.8,1,1, -7.841, 10525.042, 143.697, 52468.862 18/02/17,05:25:24,14,12,2, 11.8,1,1, -7.841, 10524.999, 143.703, 52468.858 18/02/17,05:25:24,15,12,2, 11.8,1,1, -7.841, 10524.990, 143.731, 52468.908 18/02/17,05:25:24,16,12,2, 11.8,1,1, -7.841, 10524.945, 143.717, 52468.846 18/02/17,05:25:24,17,12,2, 11.8,1,1, -7.841, 10524.927, 143.723, 52468.890 18/02/17,05:25:24,18,12,2, 11.8,1,1, -7.841, 10524.894, 143.743, 52468.912 18/02/17,05:25:24,19,12,2, 11.8,1,1, -7.841, 10524.840, 143.755, 52468.930 18/02/17,05:25:25,00,11,2, 11.9,1,1, -7.844, 10524.840, 143.755, 52468.930 18/02/17,05:25:25,01,11,2, 11.9,1,1, -7.844, 10524.806, 143.799, 52468.942 18/02/17,05:25:25,02,11,2, 11.9,1,1, -7.844, 10524.781, 143.795, 52468.908 18/02/17,05:25:25,03,11,2, 11.9,1,1, -7.844, 10524.734, 143.797, 52468.835 18/02/17,05:25:25,04,11,2, 11.9,1,1, -7.844, 10524.704, 143.786, 52468.800 18/02/17,05:25:25,05,11,2, 11.9,1,1, -7.844, 10524.687, 143.808, 52468.797 18/02/17,05:25:25,06,11,2, 11.9,1,1, -7.844, 10524.651, 143.809, 52468.756 18/02/17,05:25:25,07,11,2, 11.9,1,1, -7.844, 10524.610, 143.826, 52468.807 18/02/17,05:25:25,08,11,2, 11.9,1,1, -7.844, 10524.571, 143.831, 52468.739 18/02/17,05:25:25,09,11,2, 11.9,1,1, -7.844, 10524.562, 143.872, 52468.683 18/02/17,05:25:25,10,11,2, 11.9,1,1, -7.844, 10524.486, 143.871, 52468.824 18/02/17,05:25:25,11,11,2, 11.9,1,1, -7.844, 10524.501, 143.884, 52468.762 18/02/17,05:25:25,12,11,2, 11.9,1,1, -7.844, 10524.456, 143.892, 52468.818 18/02/17,05:25:25,13,11,2, 11.9,1,1, -7.844, 10524.447, 143.910, 52468.780 18/02/17,05:25:25,14,11,2, 11.9,1,1, -7.844, 10524.432, 143.924, 52468.889 18/02/17,05:25:25,15,11,2, 11.9,1,1, -7.844, 10524.388, 143.949, 52468.763 18/02/17,05:25:25,16,11,2, 11.9,1,1, -7.844, 10524.368, 143.974, 52468.859 18/02/17,05:25:25,17,11,2, 11.9,1,1, -7.844, 10524.348, 143.962, 52468.785 18/02/17,05:25:25,18,11,2, 11.9,1,1, -7.844, 10524.315, 143.970, 52468.783 18/02/17,05:25:25,19,11,2, 11.9,1,1, -7.844, 10524.306, 144.000, 52468.911 18/02/17,05:25:26,00,12,2, 11.9,1,1, -7.841, 10524.298, 144.000, 52468.911 18/02/17,05:25:26,01,12,2, 11.9,1,1, -7.841, 10524.215, 144.017, 52468.832 18/02/17,05:25:26,02,12,2, 11.9,1,1, -7.841, 10524.177, 143.988, 52468.773 18/02/17,05:25:26,03,12,2, 11.9,1,1, -7.841, 10524.139, 144.022, 52468.792 18/02/17,05:25:26,04,12,2, 11.9,1,1, -7.841, 10524.123, 144.030, 52468.831 18/02/17,05:25:26,05,12,2, 11.9,1,1, -7.841, 10524.085, 144.061, 52468.898 18/02/17,05:25:26,06,12,2, 11.9,1,1, -7.841, 10524.055, 144.086, 52468.935 18/02/17,05:25:26,07,12,2, 11.9,1,1, -7.841, 10524.034, 144.110, 52468.822 18/02/17,05:25:26,08,12,2, 11.9,1,1, -7.841, 10524.018, 144.120, 52468.831 18/02/17,05:25:26,09,12,2, 11.9,1,1, -7.841, 10523.990, 144.121, 52468.832 18/02/17,05:25:26,10,12,2, 11.9,1,1, -7.841, 10523.948, 144.142, 52468.838 18/02/17,05:25:26,11,12,2, 11.9,1,1, -7.841, 10523.926, 144.157, 52468.881 18/02/17,05:25:26,12,12,2, 11.9,1,1, -7.841, 10523.906, 144.140, 52468.827 18/02/17,05:25:26,13,12,2, 11.9,1,1, -7.841, 10523.844, 144.141, 52468.821 18/02/17,05:25:26,14,12,2, 11.9,1,1, -7.841, 10523.850, 144.172, 52468.837 18/02/17,05:25:26,15,12,2, 11.9,1,1, -7.841, 10523.802, 144.147, 52468.852 18/02/17,05:25:26,16,12,2, 11.9,1,1, -7.841, 10523.768, 144.202, 52468.832 18/02/17,05:25:26,17,12,2, 11.9,1,1, -7.841, 10523.763, 144.200, 52468.906 18/02/17,05:25:26,18,12,2, 11.9,1,1, -7.841, 10523.741, 144.182, 52468.890 18/02/17,05:25:26,19,12,2, 11.9,1,1, -7.841, 10523.714, 144.203, 52468.799 18/02/17,05:25:27,00,12,2, 11.9,1,1, -7.847, 10523.714, 144.203, 52468.799 18/02/17,05:25:27,01,12,2, 11.9,1,1, -7.847, 10523.630, 144.227, 52468.832 18/02/17,05:25:27,02,12,2, 11.9,1,1, -7.847, 10523.641, 144.227, 52468.841 18/02/17,05:25:27,03,12,2, 11.9,1,1, -7.847, 10523.618, 144.260, 52468.888 18/02/17,05:25:27,04,12,2, 11.9,1,1, -7.847, 10523.566, 144.266, 52468.809 18/02/17,05:25:27,05,12,2, 11.9,1,1, -7.847, 10523.551, 144.269, 52468.810 18/02/17,05:25:27,06,12,2, 11.9,1,1, -7.847, 10523.533, 144.270, 52468.824 18/02/17,05:25:27,07,12,2, 11.9,1,1, -7.847, 10523.512, 144.311, 52468.884 18/02/17,05:25:27,08,12,2, 11.9,1,1, -7.847, 10523.483, 144.276, 52468.786 18/02/17,05:25:27,09,12,2, 11.9,1,1, -7.847, 10523.468, 144.295, 52468.784 18/02/17,05:25:27,10,12,2, 11.9,1,1, -7.847, 10523.426, 144.317, 52468.824 18/02/17,05:25:27,11,12,2, 11.9,1,1, -7.847, 10523.420, 144.331, 52468.895 18/02/17,05:25:27,12,12,2, 11.9,1,1, -7.847, 10523.396, 144.355, 52468.876 18/02/17,05:25:27,13,12,2, 11.9,1,1, -7.847, 10523.380, 144.332, 52468.835 18/02/17,05:25:27,14,12,2, 11.9,1,1, -7.847, 10523.353, 144.363, 52468.886 18/02/17,05:25:27,15,12,2, 11.9,1,1, -7.847, 10523.324, 144.338, 52468.824 18/02/17,05:25:27,16,12,2, 11.9,1,1, -7.847, 10523.285, 144.336, 52468.785 18/02/17,05:25:27,17,12,2, 11.9,1,1, -7.847, 10523.278, 144.365, 52468.805 18/02/17,05:25:27,18,12,2, 11.9,1,1, -7.847, 10523.238, 144.354, 52468.871 18/02/17,05:25:27,19,12,2, 11.9,1,1, -7.847, 10523.246, 144.378, 52468.773 18/02/17,05:25:28,00,12,2, 11.8,1,1, -7.844, 10523.238, 144.378, 52468.773 18/02/17,05:25:28,01,12,2, 11.8,1,1, -7.844, 10523.189, 144.378, 52468.868 18/02/17,05:25:28,02,12,2, 11.8,1,1, -7.844, 10523.210, 144.414, 52468.865 18/02/17,05:25:28,03,12,2, 11.8,1,1, -7.844, 10523.151, 144.403, 52468.891 18/02/17,05:25:28,04,12,2, 11.8,1,1, -7.844, 10523.173, 144.404, 52468.786 18/02/17,05:25:28,05,12,2, 11.8,1,1, -7.844, 10523.138, 144.420, 52468.806 18/02/17,05:25:28,06,12,2, 11.8,1,1, -7.844, 10523.115, 144.416, 52468.793 18/02/17,05:25:28,07,12,2, 11.8,1,1, -7.844, 10523.071, 144.452, 52468.849 18/02/17,05:25:28,08,12,2, 11.8,1,1, -7.844, 10523.041, 144.449, 52468.944 18/02/17,05:25:28,09,12,2, 11.8,1,1, -7.844, 10523.023, 144.462, 52468.889 18/02/17,05:25:28,10,12,2, 11.8,1,1, -7.844, 10522.999, 144.481, 52468.839 18/02/17,05:25:28,11,12,2, 11.8,1,1, -7.844, 10523.008, 144.481, 52468.891 18/02/17,05:25:28,12,12,2, 11.8,1,1, -7.844, 10522.957, 144.485, 52468.798 18/02/17,05:25:28,13,12,2, 11.8,1,1, -7.844, 10522.968, 144.487, 52468.825 18/02/17,05:25:28,14,12,2, 11.8,1,1, -7.844, 10522.970, 144.499, 52468.808 18/02/17,05:25:28,15,12,2, 11.8,1,1, -7.844, 10522.953, 144.518, 52468.875 18/02/17,05:25:28,16,12,2, 11.8,1,1, -7.844, 10522.928, 144.504, 52468.833 18/02/17,05:25:28,17,12,2, 11.8,1,1, -7.844, 10522.920, 144.510, 52468.796 18/02/17,05:25:28,18,12,2, 11.8,1,1, -7.844, 10522.859, 144.512, 52468.792 18/02/17,05:25:28,19,12,2, 11.8,1,1, -7.844, 10522.850, 144.532, 52468.840 18/02/17,05:25:29,00,12,2, 11.9,1,1, -7.843, 10522.846, 144.532, 52468.840 18/02/17,05:25:29,01,12,2, 11.9,1,1, -7.843, 10522.801, 144.546, 52468.775 18/02/17,05:25:29,02,12,2, 11.9,1,1, -7.843, 10522.782, 144.550, 52468.808 18/02/17,05:25:29,03,12,2, 11.9,1,1, -7.843, 10522.788, 144.546, 52468.836 18/02/17,05:25:29,04,12,2, 11.9,1,1, -7.843, 10522.774, 144.556, 52468.843 18/02/17,05:25:29,05,12,2, 11.9,1,1, -7.843, 10522.773, 144.562, 52468.820 18/02/17,05:25:29,06,12,2, 11.9,1,1, -7.843, 10522.722, 144.559, 52468.812 18/02/17,05:25:29,07,12,2, 11.9,1,1, -7.843, 10522.691, 144.573, 52468.820 18/02/17,05:25:29,08,12,2, 11.9,1,1, -7.843, 10522.691, 144.574, 52468.793 18/02/17,05:25:29,09,12,2, 11.9,1,1, -7.843, 10522.660, 144.583, 52468.839 18/02/17,05:25:29,10,12,2, 11.9,1,1, -7.843, 10522.657, 144.608, 52468.876 18/02/17,05:25:29,11,12,2, 11.9,1,1, -7.843, 10522.655, 144.630, 52468.854 18/02/17,05:25:29,12,12,2, 11.9,1,1, -7.843, 10522.632, 144.601, 52468.834 18/02/17,05:25:29,13,12,2, 11.9,1,1, -7.843, 10522.616, 144.608, 52468.761 18/02/17,05:25:29,14,12,2, 11.9,1,1, -7.843, 10522.616, 144.634, 52468.827 18/02/17,05:25:29,15,12,2, 11.9,1,1, -7.843, 10522.594, 144.623, 52468.832 18/02/17,05:25:29,16,12,2, 11.9,1,1, -7.843, 10522.584, 144.655, 52468.881 18/02/17,05:25:29,17,12,2, 11.9,1,1, -7.843, 10522.581, 144.657, 52468.894 18/02/17,05:25:29,18,12,2, 11.9,1,1, -7.843, 10522.572, 144.663, 52468.779 18/02/17,05:25:29,19,12,2, 11.9,1,1, -7.843, 10522.562, 144.656, 52468.799 18/02/17,05:25:30,00,12,2, 11.9,1,1, -7.843, 10522.554, 144.656, 52468.799 18/02/17,05:25:30,01,12,2, 11.9,1,1, -7.843, 10522.496, 144.688, 52468.828 18/02/17,05:25:30,02,12,2, 11.9,1,1, -7.843, 10522.496, 144.665, 52468.745 18/02/17,05:25:30,03,12,2, 11.9,1,1, -7.843, 10522.483, 144.693, 52468.916 18/02/17,05:25:30,04,12,2, 11.9,1,1, -7.843, 10522.468, 144.721, 52468.850 18/02/17,05:25:30,05,12,2, 11.9,1,1, -7.843, 10522.449, 144.715, 52468.798 18/02/17,05:25:30,06,12,2, 11.9,1,1, -7.843, 10522.438, 144.708, 52468.843 18/02/17,05:25:30,07,12,2, 11.9,1,1, -7.843, 10522.426, 144.740, 52468.828 18/02/17,05:25:30,08,12,2, 11.9,1,1, -7.843, 10522.426, 144.739, 52468.775 18/02/17,05:25:30,09,12,2, 11.9,1,1, -7.843, 10522.381, 144.745, 52468.755 18/02/17,05:25:30,10,12,2, 11.9,1,1, -7.843, 10522.399, 144.755, 52468.825 18/02/17,05:25:30,11,12,2, 11.9,1,1, -7.843, 10522.381, 144.769, 52468.786 18/02/17,05:25:30,12,12,2, 11.9,1,1, -7.843, 10522.387, 144.773, 52468.821 18/02/17,05:25:30,13,12,2, 11.9,1,1, -7.843, 10522.362, 144.776, 52468.831 18/02/17,05:25:30,14,12,2, 11.9,1,1, -7.843, 10522.365, 144.800, 52468.852 18/02/17,05:25:30,15,12,2, 11.9,1,1, -7.843, 10522.320, 144.796, 52468.752 18/02/17,05:25:30,16,12,2, 11.9,1,1, -7.843, 10522.303, 144.790, 52468.835 18/02/17,05:25:30,17,12,2, 11.9,1,1, -7.843, 10522.313, 144.796, 52468.801 18/02/17,05:25:30,18,12,2, 11.9,1,1, -7.843, 10522.278, 144.815, 52468.841 18/02/17,05:25:30,19,12,2, 11.9,1,1, -7.843, 10522.297, 144.825, 52468.820 18/02/17,05:25:31,00,12,2, 11.9,1,1, -7.840, 10522.295, 144.825, 52468.820 18/02/17,05:25:31,01,12,2, 11.9,1,1, -7.840, 10522.296, 144.808, 52468.836 18/02/17,05:25:31,02,12,2, 11.9,1,1, -7.840, 10522.271, 144.823, 52468.752 18/02/17,05:25:31,03,12,2, 11.9,1,1, -7.840, 10522.251, 144.829, 52468.773 18/02/17,05:25:31,04,12,2, 11.9,1,1, -7.840, 10522.230, 144.818, 52468.781 18/02/17,05:25:31,05,12,2, 11.9,1,1, -7.840, 10522.254, 144.817, 52468.769 18/02/17,05:25:31,06,12,2, 11.9,1,1, -7.840, 10522.241, 144.812, 52468.699 18/02/17,05:25:31,07,12,2, 11.9,1,1, -7.840, 10522.228, 144.828, 52468.750 18/02/17,05:25:31,08,12,2, 11.9,1,1, -7.840, 10522.210, 144.836, 52468.797 18/02/17,05:25:31,09,12,2, 11.9,1,1, -7.840, 10522.214, 144.832, 52468.687 18/02/17,05:25:31,10,12,2, 11.9,1,1, -7.840, 10522.206, 144.824, 52468.790 18/02/17,05:25:31,11,12,2, 11.9,1,1, -7.840, 10522.206, 144.842, 52468.728 18/02/17,05:25:31,12,12,2, 11.9,1,1, -7.840, 10522.231, 144.821, 52468.630 18/02/17,05:25:31,13,12,2, 11.9,1,1, -7.840, 10522.209, 144.817, 52468.725 18/02/17,05:25:31,14,12,2, 11.9,1,1, -7.840, 10522.201, 144.797, 52468.710 18/02/17,05:25:31,15,12,2, 11.9,1,1, -7.840, 10522.185, 144.811, 52468.700 18/02/17,05:25:31,16,12,2, 11.9,1,1, -7.840, 10522.181, 144.790, 52468.772 18/02/17,05:25:31,17,12,2, 11.9,1,1, -7.840, 10522.180, 144.834, 52468.681 18/02/17,05:25:31,18,12,2, 11.9,1,1, -7.840, 10522.180, 144.838, 52468.722 18/02/17,05:25:31,19,12,2, 11.9,1,1, -7.840, 10522.188, 144.824, 52468.755 18/02/17,05:25:32,00,11,2, 11.9,1,1, -7.844, 10522.187, 144.824, 52468.755 18/02/17,05:25:32,01,11,2, 11.9,1,1, -7.844, 10522.147, 144.810, 52468.767 18/02/17,05:25:32,02,11,2, 11.9,1,1, -7.844, 10522.164, 144.809, 52468.665 18/02/17,05:25:32,03,11,2, 11.9,1,1, -7.844, 10522.166, 144.819, 52468.639 18/02/17,05:25:32,04,11,2, 11.9,1,1, -7.844, 10522.128, 144.805, 52468.688 18/02/17,05:25:32,05,11,2, 11.9,1,1, -7.844, 10522.143, 144.819, 52468.686 18/02/17,05:25:32,06,11,2, 11.9,1,1, -7.844, 10522.145, 144.824, 52468.574 18/02/17,05:25:32,07,11,2, 11.9,1,1, -7.844, 10522.128, 144.813, 52468.737 18/02/17,05:25:32,08,11,2, 11.9,1,1, -7.844, 10522.115, 144.818, 52468.700 18/02/17,05:25:32,09,11,2, 11.9,1,1, -7.844, 10522.121, 144.826, 52468.671 18/02/17,05:25:32,10,11,2, 11.9,1,1, -7.844, 10522.113, 144.813, 52468.682 18/02/17,05:25:32,11,11,2, 11.9,1,1, -7.844, 10522.117, 144.798, 52468.668 18/02/17,05:25:32,12,11,2, 11.9,1,1, -7.844, 10522.104, 144.799, 52468.595 18/02/17,05:25:32,13,11,2, 11.9,1,1, -7.844, 10522.101, 144.800, 52468.626 18/02/17,05:25:32,14,11,2, 11.9,1,1, -7.844, 10522.115, 144.790, 52468.593 18/02/17,05:25:32,15,11,2, 11.9,1,1, -7.844, 10522.088, 144.799, 52468.662 18/02/17,05:25:32,16,11,2, 11.9,1,1, -7.844, 10522.087, 144.813, 52468.690 18/02/17,05:25:32,17,11,2, 11.9,1,1, -7.844, 10522.082, 144.802, 52468.672 18/02/17,05:25:32,18,11,2, 11.9,1,1, -7.844, 10522.071, 144.815, 52468.672 18/02/17,05:25:32,19,11,2, 11.9,1,1, -7.844, 10522.061, 144.816, 52468.648 18/02/17,05:25:33,00,12,2, 11.9,1,1, -7.844, 10522.053, 144.816, 52468.648 18/02/17,05:25:33,01,12,2, 11.9,1,1, -7.844, 10522.077, 144.775, 52468.621 18/02/17,05:25:33,02,12,2, 11.9,1,1, -7.844, 10522.049, 144.776, 52468.546 18/02/17,05:25:33,03,12,2, 11.9,1,1, -7.844, 10522.052, 144.791, 52468.640 18/02/17,05:25:33,04,12,2, 11.9,1,1, -7.844, 10522.041, 144.773, 52468.558 18/02/17,05:25:33,05,12,2, 11.9,1,1, -7.844, 10522.050, 144.767, 52468.572 18/02/17,05:25:33,06,12,2, 11.9,1,1, -7.844, 10522.026, 144.773, 52468.596 18/02/17,05:25:33,07,12,2, 11.9,1,1, -7.844, 10522.060, 144.773, 52468.567 18/02/17,05:25:33,08,12,2, 11.9,1,1, -7.844, 10522.029, 144.761, 52468.564 18/02/17,05:25:33,09,12,2, 11.9,1,1, -7.844, 10522.013, 144.769, 52468.560 18/02/17,05:25:33,10,12,2, 11.9,1,1, -7.844, 10522.040, 144.767, 52468.592 18/02/17,05:25:33,11,12,2, 11.9,1,1, -7.844, 10522.036, 144.758, 52468.558 18/02/17,05:25:33,12,12,2, 11.9,1,1, -7.844, 10522.038, 144.737, 52468.574 18/02/17,05:25:33,13,12,2, 11.9,1,1, -7.844, 10522.028, 144.751, 52468.624 18/02/17,05:25:33,14,12,2, 11.9,1,1, -7.844, 10522.047, 144.747, 52468.507 18/02/17,05:25:33,15,12,2, 11.9,1,1, -7.844, 10522.054, 144.728, 52468.511 18/02/17,05:25:33,16,12,2, 11.9,1,1, -7.844, 10522.030, 144.722, 52468.516 18/02/17,05:25:33,17,12,2, 11.9,1,1, -7.844, 10522.032, 144.730, 52468.552 18/02/17,05:25:33,18,12,2, 11.9,1,1, -7.844, 10522.022, 144.724, 52468.436 18/02/17,05:25:33,19,12,2, 11.9,1,1, -7.844, 10522.024, 144.742, 52468.533 18/02/17,05:25:34,00,11,2, 11.9,1,1, -7.845, 10522.020, 144.742, 52468.533 18/02/17,05:25:34,01,11,2, 11.9,1,1, -7.845, 10522.052, 144.756, 52468.513 18/02/17,05:25:34,02,11,2, 11.9,1,1, -7.845, 10522.034, 144.744, 52468.435 18/02/17,05:25:34,03,11,2, 11.9,1,1, -7.845, 10522.040, 144.710, 52468.551 18/02/17,05:25:34,04,11,2, 11.9,1,1, -7.845, 10522.056, 144.730, 52468.524 18/02/17,05:25:34,05,11,2, 11.9,1,1, -7.845, 10522.044, 144.723, 52468.468 18/02/17,05:25:34,06,11,2, 11.9,1,1, -7.845, 10522.040, 144.703, 52468.481 18/02/17,05:25:34,07,11,2, 11.9,1,1, -7.845, 10522.034, 144.715, 52468.522 18/02/17,05:25:34,08,11,2, 11.9,1,1, -7.845, 10522.029, 144.706, 52468.501 18/02/17,05:25:34,09,11,2, 11.9,1,1, -7.845, 10522.053, 144.710, 52468.525 18/02/17,05:25:34,10,11,2, 11.9,1,1, -7.845, 10522.036, 144.728, 52468.473 18/02/17,05:25:34,11,11,2, 11.9,1,1, -7.845, 10522.041, 144.707, 52468.455 18/02/17,05:25:34,12,11,2, 11.9,1,1, -7.845, 10522.041, 144.711, 52468.486 18/02/17,05:25:34,13,11,2, 11.9,1,1, -7.845, 10522.047, 144.697, 52468.482 18/02/17,05:25:34,14,11,2, 11.9,1,1, -7.845, 10522.045, 144.681, 52468.518 18/02/17,05:25:34,15,11,2, 11.9,1,1, -7.845, 10522.078, 144.719, 52468.558 18/02/17,05:25:34,16,11,2, 11.9,1,1, -7.845, 10522.061, 144.687, 52468.403 18/02/17,05:25:34,17,11,2, 11.9,1,1, -7.845, 10522.042, 144.699, 52468.463 18/02/17,05:25:34,18,11,2, 11.9,1,1, -7.845, 10522.064, 144.681, 52468.429 18/02/17,05:25:34,19,11,2, 11.9,1,1, -7.845, 10522.063, 144.679, 52468.423 18/02/17,05:25:35,00,11,2, 11.9,1,1, -7.843, 10522.062, 144.679, 52468.423 18/02/17,05:25:35,01,11,2, 11.9,1,1, -7.843, 10522.061, 144.683, 52468.443 18/02/17,05:25:35,02,11,2, 11.9,1,1, -7.843, 10522.064, 144.686, 52468.409 18/02/17,05:25:35,03,11,2, 11.9,1,1, -7.843, 10522.075, 144.677, 52468.427 18/02/17,05:25:35,04,11,2, 11.9,1,1, -7.843, 10522.039, 144.698, 52468.409 18/02/17,05:25:35,05,11,2, 11.9,1,1, -7.843, 10522.067, 144.679, 52468.385 18/02/17,05:25:35,06,11,2, 11.9,1,1, -7.843, 10522.067, 144.695, 52468.394 18/02/17,05:25:35,07,11,2, 11.9,1,1, -7.843, 10522.047, 144.654, 52468.448 18/02/17,05:25:35,08,11,2, 11.9,1,1, -7.843, 10522.085, 144.687, 52468.450 18/02/17,05:25:35,09,11,2, 11.9,1,1, -7.843, 10522.084, 144.657, 52468.438 18/02/17,05:25:35,10,11,2, 11.9,1,1, -7.843, 10522.051, 144.658, 52468.414 18/02/17,05:25:35,11,11,2, 11.9,1,1, -7.843, 10522.090, 144.648, 52468.527 18/02/17,05:25:35,12,11,2, 11.9,1,1, -7.843, 10522.107, 144.637, 52468.391 18/02/17,05:25:35,13,11,2, 11.9,1,1, -7.843, 10522.074, 144.621, 52468.341 18/02/17,05:25:35,14,11,2, 11.9,1,1, -7.843, 10522.114, 144.656, 52468.396 18/02/17,05:25:35,15,11,2, 11.9,1,1, -7.843, 10522.088, 144.645, 52468.347 18/02/17,05:25:35,16,11,2, 11.9,1,1, -7.843, 10522.090, 144.618, 52468.412 18/02/17,05:25:35,17,11,2, 11.9,1,1, -7.843, 10522.069, 144.615, 52468.427 18/02/17,05:25:35,18,11,2, 11.9,1,1, -7.843, 10522.080, 144.614, 52468.316 18/02/17,05:25:35,19,11,2, 11.9,1,1, -7.843, 10522.081, 144.625, 52468.448 18/02/17,05:25:36,00,11,2, 11.9,1,1, -7.844, 10522.078, 144.625, 52468.448 18/02/17,05:25:36,01,11,2, 11.9,1,1, -7.844, 10522.096, 144.598, 52468.350 18/02/17,05:25:36,02,11,2, 11.9,1,1, -7.844, 10522.113, 144.606, 52468.323 18/02/17,05:25:36,03,11,2, 11.9,1,1, -7.844, 10522.119, 144.586, 52468.374 18/02/17,05:25:36,04,11,2, 11.9,1,1, -7.844, 10522.104, 144.590, 52468.358 18/02/17,05:25:36,05,11,2, 11.9,1,1, -7.844, 10522.083, 144.573, 52468.314 18/02/17,05:25:36,06,11,2, 11.9,1,1, -7.844, 10522.076, 144.574, 52468.335 18/02/17,05:25:36,07,11,2, 11.9,1,1, -7.844, 10522.102, 144.585, 52468.371 18/02/17,05:25:36,08,11,2, 11.9,1,1, -7.844, 10522.113, 144.582, 52468.364 18/02/17,05:25:36,09,11,2, 11.9,1,1, -7.844, 10522.105, 144.571, 52468.356 18/02/17,05:25:36,10,11,2, 11.9,1,1, -7.844, 10522.109, 144.570, 52468.334 18/02/17,05:25:36,11,11,2, 11.9,1,1, -7.844, 10522.103, 144.582, 52468.321 18/02/17,05:25:36,12,11,2, 11.9,1,1, -7.844, 10522.098, 144.566, 52468.361 18/02/17,05:25:36,13,11,2, 11.9,1,1, -7.844, 10522.131, 144.579, 52468.300 18/02/17,05:25:36,14,11,2, 11.9,1,1, -7.844, 10522.126, 144.589, 52468.390 18/02/17,05:25:36,15,11,2, 11.9,1,1, -7.844, 10522.137, 144.609, 52468.399 18/02/17,05:25:36,16,11,2, 11.9,1,1, -7.844, 10522.109, 144.588, 52468.309 18/02/17,05:25:36,17,11,2, 11.9,1,1, -7.844, 10522.106, 144.593, 52468.261 18/02/17,05:25:36,18,11,2, 11.9,1,1, -7.844, 10522.117, 144.588, 52468.339 18/02/17,05:25:36,19,11,2, 11.9,1,1, -7.844, 10522.118, 144.588, 52468.365 18/02/17,05:25:37,00,11,2, 11.9,1,1, -7.839, 10522.112, 144.588, 52468.365 18/02/17,05:25:37,01,11,2, 11.9,1,1, -7.839, 10522.120, 144.593, 52468.377 18/02/17,05:25:37,02,11,2, 11.9,1,1, -7.839, 10522.142, 144.614, 52468.412 18/02/17,05:25:37,03,11,2, 11.9,1,1, -7.839, 10522.118, 144.607, 52468.393 18/02/17,05:25:37,04,11,2, 11.9,1,1, -7.839, 10522.136, 144.582, 52468.308 18/02/17,05:25:37,05,11,2, 11.9,1,1, -7.839, 10522.119, 144.572, 52468.270 18/02/17,05:25:37,06,11,2, 11.9,1,1, -7.839, 10522.121, 144.596, 52468.293 18/02/17,05:25:37,07,11,2, 11.9,1,1, -7.839, 10522.115, 144.608, 52468.407 18/02/17,05:25:37,08,11,2, 11.9,1,1, -7.839, 10522.129, 144.616, 52468.275 18/02/17,05:25:37,09,11,2, 11.9,1,1, -7.839, 10522.129, 144.602, 52468.360 18/02/17,05:25:37,10,11,2, 11.9,1,1, -7.839, 10522.111, 144.592, 52468.273 18/02/17,05:25:37,11,11,2, 11.9,1,1, -7.839, 10522.124, 144.607, 52468.262 18/02/17,05:25:37,12,11,2, 11.9,1,1, -7.839, 10522.101, 144.598, 52468.272 18/02/17,05:25:37,13,11,2, 11.9,1,1, -7.839, 10522.116, 144.620, 52468.271 18/02/17,05:25:37,14,11,2, 11.9,1,1, -7.839, 10522.082, 144.610, 52468.292 18/02/17,05:25:37,15,11,2, 11.9,1,1, -7.839, 10522.104, 144.616, 52468.335 18/02/17,05:25:37,16,11,2, 11.9,1,1, -7.839, 10522.099, 144.633, 52468.361 18/02/17,05:25:37,17,11,2, 11.9,1,1, -7.839, 10522.126, 144.626, 52468.200 18/02/17,05:25:37,18,11,2, 11.9,1,1, -7.839, 10522.074, 144.626, 52468.218 18/02/17,05:25:37,19,11,2, 11.9,1,1, -7.839, 10522.090, 144.639, 52468.316 18/02/17,05:25:38,00,11,2, 11.9,1,1, -7.844, 10522.087, 144.639, 52468.316 18/02/17,05:25:38,01,11,2, 11.9,1,1, -7.844, 10522.099, 144.636, 52468.353 18/02/17,05:25:38,02,11,2, 11.9,1,1, -7.844, 10522.075, 144.641, 52468.264 18/02/17,05:25:38,03,11,2, 11.9,1,1, -7.844, 10522.071, 144.627, 52468.272 18/02/17,05:25:38,04,11,2, 11.9,1,1, -7.844, 10522.110, 144.618, 52468.289 18/02/17,05:25:38,05,11,2, 11.9,1,1, -7.844, 10522.071, 144.629, 52468.263 18/02/17,05:25:38,06,11,2, 11.9,1,1, -7.844, 10522.059, 144.608, 52468.267 18/02/17,05:25:38,07,11,2, 11.9,1,1, -7.844, 10522.070, 144.639, 52468.246 18/02/17,05:25:38,08,11,2, 11.9,1,1, -7.844, 10522.068, 144.648, 52468.263 18/02/17,05:25:38,09,11,2, 11.9,1,1, -7.844, 10522.066, 144.660, 52468.352 18/02/17,05:25:38,10,11,2, 11.9,1,1, -7.844, 10522.054, 144.666, 52468.271 18/02/17,05:25:38,11,11,2, 11.9,1,1, -7.844, 10522.041, 144.678, 52468.330 18/02/17,05:25:38,12,11,2, 11.9,1,1, -7.844, 10522.038, 144.675, 52468.367 18/02/17,05:25:38,13,11,2, 11.9,1,1, -7.844, 10522.042, 144.668, 52468.332 18/02/17,05:25:38,14,11,2, 11.9,1,1, -7.844, 10522.047, 144.670, 52468.298 18/02/17,05:25:38,15,11,2, 11.9,1,1, -7.844, 10522.026, 144.654, 52468.259 18/02/17,05:25:38,16,11,2, 11.9,1,1, -7.844, 10522.028, 144.691, 52468.355 18/02/17,05:25:38,17,11,2, 11.9,1,1, -7.844, 10522.034, 144.683, 52468.256 18/02/17,05:25:38,18,11,2, 11.9,1,1, -7.844, 10522.025, 144.685, 52468.295 18/02/17,05:25:38,19,11,2, 11.9,1,1, -7.844, 10522.012, 144.696, 52468.389 18/02/17,05:25:39,00,11,2, 11.8,1,1, -7.845, 10522.012, 144.696, 52468.389 18/02/17,05:25:39,01,11,2, 11.8,1,1, -7.845, 10522.005, 144.695, 52468.391 18/02/17,05:25:39,02,11,2, 11.8,1,1, -7.845, 10522.002, 144.683, 52468.350 18/02/17,05:25:39,03,11,2, 11.8,1,1, -7.845, 10522.007, 144.714, 52468.310 18/02/17,05:25:39,04,11,2, 11.8,1,1, -7.845, 10522.035, 144.687, 52468.326 18/02/17,05:25:39,05,11,2, 11.8,1,1, -7.845, 10522.021, 144.696, 52468.299 18/02/17,05:25:39,06,11,2, 11.8,1,1, -7.845, 10521.995, 144.719, 52468.361 18/02/17,05:25:39,07,11,2, 11.8,1,1, -7.845, 10522.008, 144.702, 52468.270 18/02/17,05:25:39,08,11,2, 11.8,1,1, -7.845, 10521.995, 144.708, 52468.363 18/02/17,05:25:39,09,11,2, 11.8,1,1, -7.845, 10521.977, 144.723, 52468.374 18/02/17,05:25:39,10,11,2, 11.8,1,1, -7.845, 10521.989, 144.733, 52468.333 18/02/17,05:25:39,11,11,2, 11.8,1,1, -7.845, 10521.989, 144.710, 52468.418 18/02/17,05:25:39,12,11,2, 11.8,1,1, -7.845, 10521.988, 144.717, 52468.335 18/02/17,05:25:39,13,11,2, 11.8,1,1, -7.845, 10521.956, 144.725, 52468.391 18/02/17,05:25:39,14,11,2, 11.8,1,1, -7.845, 10521.987, 144.747, 52468.335 18/02/17,05:25:39,15,11,2, 11.8,1,1, -7.845, 10521.961, 144.737, 52468.296 18/02/17,05:25:39,16,11,2, 11.8,1,1, -7.845, 10521.977, 144.744, 52468.396 18/02/17,05:25:39,17,11,2, 11.8,1,1, -7.845, 10521.951, 144.745, 52468.322 18/02/17,05:25:39,18,11,2, 11.8,1,1, -7.845, 10521.927, 144.751, 52468.304 18/02/17,05:25:39,19,11,2, 11.8,1,1, -7.845, 10521.954, 144.754, 52468.410 18/02/17,05:25:40,00,11,2, 11.9,1,1, -7.844, 10521.953, 144.754, 52468.410 18/02/17,05:25:40,01,11,2, 11.9,1,1, -7.844, 10521.909, 144.718, 52468.346 18/02/17,05:25:40,02,11,2, 11.9,1,1, -7.844, 10521.933, 144.753, 52468.420 18/02/17,05:25:40,03,11,2, 11.9,1,1, -7.844, 10521.936, 144.771, 52468.377 18/02/17,05:25:40,04,11,2, 11.9,1,1, -7.844, 10521.930, 144.778, 52468.423 18/02/17,05:25:40,05,11,2, 11.9,1,1, -7.844, 10521.917, 144.769, 52468.285 18/02/17,05:25:40,06,11,2, 11.9,1,1, -7.844, 10521.911, 144.761, 52468.333 18/02/17,05:25:40,07,11,2, 11.9,1,1, -7.844, 10521.915, 144.784, 52468.401 18/02/17,05:25:40,08,11,2, 11.9,1,1, -7.844, 10521.893, 144.767, 52468.337 18/02/17,05:25:40,09,11,2, 11.9,1,1, -7.844, 10521.890, 144.755, 52468.390 18/02/17,05:25:40,10,11,2, 11.9,1,1, -7.844, 10521.889, 144.765, 52468.402 18/02/17,05:25:40,11,11,2, 11.9,1,1, -7.844, 10521.883, 144.776, 52468.355 18/02/17,05:25:40,12,11,2, 11.9,1,1, -7.844, 10521.884, 144.765, 52468.405 18/02/17,05:25:40,13,11,2, 11.9,1,1, -7.844, 10521.854, 144.791, 52468.406 18/02/17,05:25:40,14,11,2, 11.9,1,1, -7.844, 10521.842, 144.757, 52468.281 18/02/17,05:25:40,15,11,2, 11.9,1,1, -7.844, 10521.838, 144.789, 52468.393 18/02/17,05:25:40,16,11,2, 11.9,1,1, -7.844, 10521.794, 144.773, 52468.301 18/02/17,05:25:40,17,11,2, 11.9,1,1, -7.844, 10521.800, 144.765, 52468.325 18/02/17,05:25:40,18,11,2, 11.9,1,1, -7.844, 10521.770, 144.787, 52468.391 18/02/17,05:25:40,19,11,2, 11.9,1,1, -7.844, 10521.783, 144.785, 52468.364 18/02/17,05:25:41,00,11,2, 11.8,1,1, -7.840, 10521.778, 144.785, 52468.364 18/02/17,05:25:41,01,11,2, 11.8,1,1, -7.840, 10521.797, 144.802, 52468.317 18/02/17,05:25:41,02,11,2, 11.8,1,1, -7.840, 10521.774, 144.781, 52468.348 18/02/17,05:25:41,03,11,2, 11.8,1,1, -7.840, 10521.773, 144.774, 52468.313 18/02/17,05:25:41,04,11,2, 11.8,1,1, -7.840, 10521.738, 144.790, 52468.353 18/02/17,05:25:41,05,11,2, 11.8,1,1, -7.840, 10521.759, 144.798, 52468.430 18/02/17,05:25:41,06,11,2, 11.8,1,1, -7.840, 10521.742, 144.805, 52468.429 18/02/17,05:25:41,07,11,2, 11.8,1,1, -7.840, 10521.761, 144.796, 52468.336 18/02/17,05:25:41,08,11,2, 11.8,1,1, -7.840, 10521.750, 144.814, 52468.426 18/02/17,05:25:41,09,11,2, 11.8,1,1, -7.840, 10521.723, 144.809, 52468.365 18/02/17,05:25:41,10,11,2, 11.8,1,1, -7.840, 10521.709, 144.821, 52468.447 18/02/17,05:25:41,11,11,2, 11.8,1,1, -7.840, 10521.683, 144.820, 52468.443 18/02/17,05:25:41,12,11,2, 11.8,1,1, -7.840, 10521.687, 144.821, 52468.365 18/02/17,05:25:41,13,11,2, 11.8,1,1, -7.840, 10521.679, 144.839, 52468.397 18/02/17,05:25:41,14,11,2, 11.8,1,1, -7.840, 10521.670, 144.843, 52468.394 18/02/17,05:25:41,15,11,2, 11.8,1,1, -7.840, 10521.690, 144.832, 52468.487 18/02/17,05:25:41,16,11,2, 11.8,1,1, -7.840, 10521.657, 144.854, 52468.461 18/02/17,05:25:41,17,11,2, 11.8,1,1, -7.840, 10521.654, 144.885, 52468.445 18/02/17,05:25:41,18,11,2, 11.8,1,1, -7.840, 10521.616, 144.872, 52468.458 18/02/17,05:25:41,19,11,2, 11.8,1,1, -7.840, 10521.658, 144.896, 52468.442 18/02/17,05:25:42,00,11,2, 11.8,1,1, -7.845, 10521.653, 144.896, 52468.442 18/02/17,05:25:42,01,11,2, 11.8,1,1, -7.845, 10521.590, 144.897, 52468.414 18/02/17,05:25:42,02,11,2, 11.8,1,1, -7.845, 10521.569, 144.906, 52468.471 18/02/17,05:25:42,03,11,2, 11.8,1,1, -7.845, 10521.594, 144.890, 52468.433 18/02/17,05:25:42,04,11,2, 11.8,1,1, -7.845, 10521.578, 144.918, 52468.487 18/02/17,05:25:42,05,11,2, 11.8,1,1, -7.845, 10521.550, 144.917, 52468.463 18/02/17,05:25:42,06,11,2, 11.8,1,1, -7.845, 10521.549, 144.935, 52468.491 18/02/17,05:25:42,07,11,2, 11.8,1,1, -7.845, 10521.570, 144.929, 52468.443 18/02/17,05:25:42,08,11,2, 11.8,1,1, -7.845, 10521.535, 144.934, 52468.360 18/02/17,05:25:42,09,11,2, 11.8,1,1, -7.845, 10521.537, 144.944, 52468.504 18/02/17,05:25:42,10,11,2, 11.8,1,1, -7.845, 10521.512, 144.945, 52468.347 18/02/17,05:25:42,11,11,2, 11.8,1,1, -7.845, 10521.520, 144.963, 52468.525 18/02/17,05:25:42,12,11,2, 11.8,1,1, -7.845, 10521.513, 144.961, 52468.511 18/02/17,05:25:42,13,11,2, 11.8,1,1, -7.845, 10521.499, 144.974, 52468.575 18/02/17,05:25:42,14,11,2, 11.8,1,1, -7.845, 10521.495, 144.972, 52468.498 18/02/17,05:25:42,15,11,2, 11.8,1,1, -7.845, 10521.462, 144.988, 52468.550 18/02/17,05:25:42,16,11,2, 11.8,1,1, -7.845, 10521.461, 144.981, 52468.423 18/02/17,05:25:42,17,11,2, 11.8,1,1, -7.845, 10521.456, 145.004, 52468.505 18/02/17,05:25:42,18,11,2, 11.8,1,1, -7.845, 10521.441, 145.013, 52468.401 18/02/17,05:25:42,19,11,2, 11.8,1,1, -7.845, 10521.437, 145.026, 52468.473 18/02/17,05:25:43,00,11,2, 11.8,1,1, -7.844, 10521.436, 145.026, 52468.473 18/02/17,05:25:43,01,11,2, 11.8,1,1, -7.844, 10521.437, 145.049, 52468.475 18/02/17,05:25:43,02,11,2, 11.8,1,1, -7.844, 10521.408, 145.015, 52468.451 18/02/17,05:25:43,03,11,2, 11.8,1,1, -7.844, 10521.392, 145.040, 52468.454 18/02/17,05:25:43,04,11,2, 11.8,1,1, -7.844, 10521.416, 145.044, 52468.513 18/02/17,05:25:43,05,11,2, 11.8,1,1, -7.844, 10521.391, 145.035, 52468.446 18/02/17,05:25:43,06,11,2, 11.8,1,1, -7.844, 10521.380, 145.059, 52468.533 18/02/17,05:25:43,07,11,2, 11.8,1,1, -7.844, 10521.370, 145.072, 52468.564 18/02/17,05:25:43,08,11,2, 11.8,1,1, -7.844, 10521.386, 145.081, 52468.517 18/02/17,05:25:43,09,11,2, 11.8,1,1, -7.844, 10521.348, 145.106, 52468.562 18/02/17,05:25:43,10,11,2, 11.8,1,1, -7.844, 10521.365, 145.101, 52468.564 18/02/17,05:25:43,11,11,2, 11.8,1,1, -7.844, 10521.376, 145.116, 52468.464 18/02/17,05:25:43,12,11,2, 11.8,1,1, -7.844, 10521.315, 145.099, 52468.460 18/02/17,05:25:43,13,11,2, 11.8,1,1, -7.844, 10521.382, 145.142, 52468.464 18/02/17,05:25:43,14,11,2, 11.8,1,1, -7.844, 10521.314, 145.134, 52468.434 18/02/17,05:25:43,15,11,2, 11.8,1,1, -7.844, 10521.331, 145.158, 52468.562 18/02/17,05:25:43,16,11,2, 11.8,1,1, -7.844, 10521.311, 145.163, 52468.513 18/02/17,05:25:43,17,11,2, 11.8,1,1, -7.844, 10521.291, 145.182, 52468.578 18/02/17,05:25:43,18,11,2, 11.8,1,1, -7.844, 10521.259, 145.190, 52468.583 18/02/17,05:25:43,19,11,2, 11.8,1,1, -7.844, 10521.269, 145.182, 52468.579 18/02/17,05:25:44,00,10,2, 11.9,1,1, -7.842, 10521.269, 145.182, 52468.579 18/02/17,05:25:44,01,10,2, 11.9,1,1, -7.842, 10521.274, 145.227, 52468.614 18/02/17,05:25:44,02,10,2, 11.9,1,1, -7.842, 10521.271, 145.251, 52468.529 18/02/17,05:25:44,03,10,2, 11.9,1,1, -7.842, 10521.269, 145.225, 52468.518 18/02/17,05:25:44,04,10,2, 11.9,1,1, -7.842, 10521.242, 145.235, 52468.584 18/02/17,05:25:44,05,10,2, 11.9,1,1, -7.842, 10521.241, 145.230, 52468.496 18/02/17,05:25:44,06,10,2, 11.9,1,1, -7.842, 10521.228, 145.271, 52468.595 18/02/17,05:25:44,07,10,2, 11.9,1,1, -7.842, 10521.256, 145.303, 52468.594 18/02/17,05:25:44,08,10,2, 11.9,1,1, -7.842, 10521.197, 145.294, 52468.552 18/02/17,05:25:44,09,10,2, 11.9,1,1, -7.842, 10521.224, 145.306, 52468.658 18/02/17,05:25:44,10,10,2, 11.9,1,1, -7.842, 10521.198, 145.301, 52468.543 18/02/17,05:25:44,11,10,2, 11.9,1,1, -7.842, 10521.206, 145.336, 52468.604 18/02/17,05:25:44,12,10,2, 11.9,1,1, -7.842, 10521.194, 145.348, 52468.537 18/02/17,05:25:44,13,10,2, 11.9,1,1, -7.842, 10521.211, 145.329, 52468.568 18/02/17,05:25:44,14,10,2, 11.9,1,1, -7.842, 10521.178, 145.371, 52468.639 18/02/17,05:25:44,15,10,2, 11.9,1,1, -7.842, 10521.170, 145.344, 52468.680 18/02/17,05:25:44,16,10,2, 11.9,1,1, -7.842, 10521.149, 145.392, 52468.663 18/02/17,05:25:44,17,10,2, 11.9,1,1, -7.842, 10521.185, 145.404, 52468.617 18/02/17,05:25:44,18,10,2, 11.9,1,1, -7.842, 10521.169, 145.393, 52468.588 18/02/17,05:25:44,19,10,2, 11.9,1,1, -7.842, 10521.163, 145.410, 52468.685 18/02/17,05:25:45,00,10,2, 11.8,1,1, -7.845, 10521.160, 145.410, 52468.685 18/02/17,05:25:45,01,10,2, 11.8,1,1, -7.845, 10521.116, 145.437, 52468.624 18/02/17,05:25:45,02,10,2, 11.8,1,1, -7.845, 10521.142, 145.453, 52468.652 18/02/17,05:25:45,03,10,2, 11.8,1,1, -7.845, 10521.137, 145.453, 52468.682 18/02/17,05:25:45,04,10,2, 11.8,1,1, -7.845, 10521.129, 145.475, 52468.717 18/02/17,05:25:45,05,10,2, 11.8,1,1, -7.845, 10521.132, 145.475, 52468.611 18/02/17,05:25:45,06,10,2, 11.8,1,1, -7.845, 10521.104, 145.503, 52468.713 18/02/17,05:25:45,07,10,2, 11.8,1,1, -7.845, 10521.083, 145.491, 52468.595 18/02/17,05:25:45,08,10,2, 11.8,1,1, -7.845, 10521.096, 145.502, 52468.623 18/02/17,05:25:45,09,10,2, 11.8,1,1, -7.845, 10521.067, 145.491, 52468.667 18/02/17,05:25:45,10,10,2, 11.8,1,1, -7.845, 10521.074, 145.538, 52468.606 18/02/17,05:25:45,11,10,2, 11.8,1,1, -7.845, 10521.070, 145.527, 52468.639 18/02/17,05:25:45,12,10,2, 11.8,1,1, -7.845, 10521.063, 145.540, 52468.737 18/02/17,05:25:45,13,10,2, 11.8,1,1, -7.845, 10521.031, 145.549, 52468.727 18/02/17,05:25:45,14,10,2, 11.8,1,1, -7.845, 10521.061, 145.564, 52468.652 18/02/17,05:25:45,15,10,2, 11.8,1,1, -7.845, 10521.068, 145.556, 52468.674 18/02/17,05:25:45,16,10,2, 11.8,1,1, -7.845, 10521.035, 145.561, 52468.653 18/02/17,05:25:45,17,10,2, 11.8,1,1, -7.845, 10521.034, 145.587, 52468.655 18/02/17,05:25:45,18,10,2, 11.8,1,1, -7.845, 10521.018, 145.599, 52468.694 18/02/17,05:25:45,19,10,2, 11.8,1,1, -7.845, 10521.026, 145.597, 52468.603 18/02/17,05:25:46,00,10,2, 11.9,1,1, -7.840, 10521.019, 145.597, 52468.603 18/02/17,05:25:46,01,10,2, 11.9,1,1, -7.840, 10521.010, 145.616, 52468.635 18/02/17,05:25:46,02,10,2, 11.9,1,1, -7.840, 10520.994, 145.616, 52468.737 18/02/17,05:25:46,03,10,2, 11.9,1,1, -7.840, 10520.989, 145.661, 52468.717 18/02/17,05:25:46,04,10,2, 11.9,1,1, -7.840, 10520.986, 145.649, 52468.706 18/02/17,05:25:46,05,10,2, 11.9,1,1, -7.840, 10520.962, 145.638, 52468.724 18/02/17,05:25:46,06,10,2, 11.9,1,1, -7.840, 10520.983, 145.689, 52468.691 18/02/17,05:25:46,07,10,2, 11.9,1,1, -7.840, 10520.959, 145.641, 52468.672 18/02/17,05:25:46,08,10,2, 11.9,1,1, -7.840, 10520.929, 145.678, 52468.764 18/02/17,05:25:46,09,10,2, 11.9,1,1, -7.840, 10520.952, 145.655, 52468.769 18/02/17,05:25:46,10,10,2, 11.9,1,1, -7.840, 10520.890, 145.695, 52468.849 18/02/17,05:25:46,11,10,2, 11.9,1,1, -7.840, 10520.890, 145.710, 52468.781 18/02/17,05:25:46,12,10,2, 11.9,1,1, -7.840, 10520.907, 145.739, 52468.721 18/02/17,05:25:46,13,10,2, 11.9,1,1, -7.840, 10520.897, 145.714, 52468.717 18/02/17,05:25:46,14,10,2, 11.9,1,1, -7.840, 10520.882, 145.729, 52468.668 18/02/17,05:25:46,15,10,2, 11.9,1,1, -7.840, 10520.886, 145.705, 52468.725 18/02/17,05:25:46,16,10,2, 11.9,1,1, -7.840, 10520.876, 145.761, 52468.765 18/02/17,05:25:46,17,10,2, 11.9,1,1, -7.840, 10520.854, 145.737, 52468.729 18/02/17,05:25:46,18,10,2, 11.9,1,1, -7.840, 10520.866, 145.749, 52468.764 18/02/17,05:25:46,19,10,2, 11.9,1,1, -7.840, 10520.851, 145.750, 52468.745 18/02/17,05:25:47,00,11,2, 11.8,1,1, -7.842, 10520.843, 145.750, 52468.745 18/02/17,05:25:47,01,11,2, 11.8,1,1, -7.842, 10520.845, 145.766, 52468.760 18/02/17,05:25:47,02,11,2, 11.8,1,1, -7.842, 10520.816, 145.764, 52468.752 18/02/17,05:25:47,03,11,2, 11.8,1,1, -7.842, 10520.816, 145.769, 52468.768 18/02/17,05:25:47,04,11,2, 11.8,1,1, -7.842, 10520.809, 145.784, 52468.704 18/02/17,05:25:47,05,11,2, 11.8,1,1, -7.842, 10520.796, 145.780, 52468.760 18/02/17,05:25:47,06,11,2, 11.8,1,1, -7.842, 10520.760, 145.800, 52468.776 18/02/17,05:25:47,07,11,2, 11.8,1,1, -7.842, 10520.763, 145.787, 52468.757 18/02/17,05:25:47,08,11,2, 11.8,1,1, -7.842, 10520.743, 145.789, 52468.781 18/02/17,05:25:47,09,11,2, 11.8,1,1, -7.842, 10520.721, 145.795, 52468.615 18/02/17,05:25:47,10,11,2, 11.8,1,1, -7.842, 10520.750, 145.805, 52468.859 18/02/17,05:25:47,11,11,2, 11.8,1,1, -7.842, 10520.765, 145.836, 52468.827 18/02/17,05:25:47,12,11,2, 11.8,1,1, -7.842, 10520.726, 145.804, 52468.789 18/02/17,05:25:47,13,11,2, 11.8,1,1, -7.842, 10520.692, 145.818, 52468.885 18/02/17,05:25:47,14,11,2, 11.8,1,1, -7.842, 10520.746, 145.855, 52468.845 18/02/17,05:25:47,15,11,2, 11.8,1,1, -7.842, 10520.710, 145.818, 52468.779 18/02/17,05:25:47,16,11,2, 11.8,1,1, -7.842, 10520.710, 145.827, 52468.795 18/02/17,05:25:47,17,11,2, 11.8,1,1, -7.842, 10520.679, 145.830, 52468.829 18/02/17,05:25:47,18,11,2, 11.8,1,1, -7.842, 10520.641, 145.851, 52468.809 18/02/17,05:25:47,19,11,2, 11.8,1,1, -7.842, 10520.641, 145.858, 52468.884 18/02/17,05:25:48,00,10,2, 11.8,1,1, -7.845, 10520.635, 145.858, 52468.884 18/02/17,05:25:48,01,10,2, 11.8,1,1, -7.845, 10520.629, 145.873, 52468.742 18/02/17,05:25:48,02,10,2, 11.8,1,1, -7.845, 10520.613, 145.865, 52468.856 18/02/17,05:25:48,03,10,2, 11.8,1,1, -7.845, 10520.615, 145.873, 52468.804 18/02/17,05:25:48,04,10,2, 11.8,1,1, -7.845, 10520.593, 145.860, 52468.802 18/02/17,05:25:48,05,10,2, 11.8,1,1, -7.845, 10520.588, 145.886, 52468.786 18/02/17,05:25:48,06,10,2, 11.8,1,1, -7.845, 10520.578, 145.903, 52468.941 18/02/17,05:25:48,07,10,2, 11.8,1,1, -7.845, 10520.563, 145.902, 52468.812 18/02/17,05:25:48,08,10,2, 11.8,1,1, -7.845, 10520.577, 145.904, 52468.849 18/02/17,05:25:48,09,10,2, 11.8,1,1, -7.845, 10520.534, 145.874, 52468.624 18/02/17,05:25:48,10,10,2, 11.8,1,1, -7.845, 10520.495, 145.873, 52468.783 18/02/17,05:25:48,11,10,2, 11.8,1,1, -7.845, 10520.503, 145.891, 52468.891 18/02/17,05:25:48,12,10,2, 11.8,1,1, -7.845, 10520.504, 145.920, 52468.837 18/02/17,05:25:48,13,10,2, 11.8,1,1, -7.845, 10520.523, 145.891, 52468.886 18/02/17,05:25:48,14,10,2, 11.8,1,1, -7.845, 10520.481, 145.913, 52468.962 18/02/17,05:25:48,15,10,2, 11.8,1,1, -7.845, 10520.463, 145.916, 52468.936 18/02/17,05:25:48,16,10,2, 11.8,1,1, -7.845, 10520.490, 145.908, 52468.931 18/02/17,05:25:48,17,10,2, 11.8,1,1, -7.845, 10520.470, 145.922, 52468.875 18/02/17,05:25:48,18,10,2, 11.8,1,1, -7.845, 10520.449, 145.930, 52468.884 18/02/17,05:25:48,19,10,2, 11.8,1,1, -7.845, 10520.459, 145.933, 52468.892 18/02/17,05:25:49,00,11,2, 11.9,1,1, -7.842, 10520.451, 145.933, 52468.892 18/02/17,05:25:49,01,11,2, 11.9,1,1, -7.842, 10520.441, 145.940, 52468.876 18/02/17,05:25:49,02,11,2, 11.9,1,1, -7.842, 10520.392, 145.955, 52468.897 18/02/17,05:25:49,03,11,2, 11.9,1,1, -7.842, 10520.387, 145.955, 52468.917 18/02/17,05:25:49,04,11,2, 11.9,1,1, -7.842, 10520.374, 145.945, 52468.894 18/02/17,05:25:49,05,11,2, 11.9,1,1, -7.842, 10520.368, 145.956, 52468.884 18/02/17,05:25:49,06,11,2, 11.9,1,1, -7.842, 10520.382, 145.967, 52468.832 18/02/17,05:25:49,07,11,2, 11.9,1,1, -7.842, 10520.341, 145.976, 52468.903 18/02/17,05:25:49,08,11,2, 11.9,1,1, -7.842, 10520.347, 145.973, 52468.977 18/02/17,05:25:49,09,11,2, 11.9,1,1, -7.842, 10520.344, 145.994, 52468.893 18/02/17,05:25:49,10,11,2, 11.9,1,1, -7.842, 10520.328, 145.999, 52468.991 18/02/17,05:25:49,11,11,2, 11.9,1,1, -7.842, 10520.293, 145.998, 52468.944 18/02/17,05:25:49,12,11,2, 11.9,1,1, -7.842, 10520.301, 146.019, 52468.963 18/02/17,05:25:49,13,11,2, 11.9,1,1, -7.842, 10520.289, 146.011, 52468.907 18/02/17,05:25:49,14,11,2, 11.9,1,1, -7.842, 10520.252, 146.005, 52468.993 18/02/17,05:25:49,15,11,2, 11.9,1,1, -7.842, 10520.270, 146.006, 52468.997 18/02/17,05:25:49,16,11,2, 11.9,1,1, -7.842, 10520.240, 146.021, 52468.941 18/02/17,05:25:49,17,11,2, 11.9,1,1, -7.842, 10520.231, 146.030, 52468.945 18/02/17,05:25:49,18,11,2, 11.9,1,1, -7.842, 10520.224, 146.014, 52468.898 18/02/17,05:25:49,19,11,2, 11.9,1,1, -7.842, 10520.202, 146.046, 52469.051 18/02/17,05:25:50,00,10,2, 11.8,1,1, -7.841, 10520.201, 146.046, 52469.051 18/02/17,05:25:50,01,10,2, 11.8,1,1, -7.841, 10520.190, 146.048, 52468.965 18/02/17,05:25:50,02,10,2, 11.8,1,1, -7.841, 10520.139, 146.036, 52468.770 18/02/17,05:25:50,03,10,2, 11.8,1,1, -7.841, 10520.187, 146.066, 52469.048 18/02/17,05:25:50,04,10,2, 11.8,1,1, -7.841, 10520.157, 146.055, 52468.861 18/02/17,05:25:50,05,10,2, 11.8,1,1, -7.841, 10520.183, 146.043, 52468.930 18/02/17,05:25:50,06,10,2, 11.8,1,1, -7.841, 10520.097, 146.059, 52468.995 18/02/17,05:25:50,07,10,2, 11.8,1,1, -7.841, 10520.097, 146.067, 52469.002 18/02/17,05:25:50,08,10,2, 11.8,1,1, -7.841, 10520.097, 146.069, 52469.032 18/02/17,05:25:50,09,10,2, 11.8,1,1, -7.841, 10520.097, 146.075, 52468.996 18/02/17,05:25:50,10,10,2, 11.8,1,1, -7.841, 10520.092, 146.090, 52469.019 18/02/17,05:25:50,11,10,2, 11.8,1,1, -7.841, 10520.055, 146.097, 52469.065 18/02/17,05:25:50,12,10,2, 11.8,1,1, -7.841, 10520.075, 146.101, 52468.999 18/02/17,05:25:50,13,10,2, 11.8,1,1, -7.841, 10520.077, 146.101, 52469.055 18/02/17,05:25:50,14,10,2, 11.8,1,1, -7.841, 10520.028, 146.094, 52469.021 18/02/17,05:25:50,15,10,2, 11.8,1,1, -7.841, 10520.037, 146.089, 52469.017 18/02/17,05:25:50,16,10,2, 11.8,1,1, -7.841, 10520.052, 146.104, 52469.021 18/02/17,05:25:50,17,10,2, 11.8,1,1, -7.841, 10520.012, 146.116, 52469.050 18/02/17,05:25:50,18,10,2, 11.8,1,1, -7.841, 10520.013, 146.118, 52469.033 18/02/17,05:25:50,19,10,2, 11.8,1,1, -7.841, 10520.013, 146.118, 52468.968 18/02/17,05:25:51,00,10,2, 11.8,1,1, -7.846, 10520.009, 146.118, 52468.968 18/02/17,05:25:51,01,10,2, 11.8,1,1, -7.846, 10519.979, 146.124, 52469.020 18/02/17,05:25:51,02,10,2, 11.8,1,1, -7.846, 10519.964, 146.130, 52469.040 18/02/17,05:25:51,03,10,2, 11.8,1,1, -7.846, 10519.966, 146.112, 52469.070 18/02/17,05:25:51,04,10,2, 11.8,1,1, -7.846, 10519.974, 146.136, 52469.013 18/02/17,05:25:51,05,10,2, 11.8,1,1, -7.846, 10519.945, 146.146, 52469.068 18/02/17,05:25:51,06,10,2, 11.8,1,1, -7.846, 10519.927, 146.122, 52469.071 18/02/17,05:25:51,07,10,2, 11.8,1,1, -7.846, 10519.949, 146.140, 52469.070 18/02/17,05:25:51,08,10,2, 11.8,1,1, -7.846, 10519.911, 146.142, 52469.054 18/02/17,05:25:51,09,10,2, 11.8,1,1, -7.846, 10519.911, 146.167, 52468.953 18/02/17,05:25:51,10,10,2, 11.8,1,1, -7.846, 10519.881, 146.149, 52469.024 18/02/17,05:25:51,11,10,2, 11.8,1,1, -7.846, 10519.892, 146.144, 52469.004 18/02/17,05:25:51,12,10,2, 11.8,1,1, -7.846, 10519.875, 146.162, 52468.996 18/02/17,05:25:51,13,10,2, 11.8,1,1, -7.846, 10519.875, 146.176, 52469.030 18/02/17,05:25:51,14,10,2, 11.8,1,1, -7.846, 10519.873, 146.172, 52469.074 18/02/17,05:25:51,15,10,2, 11.8,1,1, -7.846, 10519.857, 146.177, 52469.043 18/02/17,05:25:51,16,10,2, 11.8,1,1, -7.846, 10519.836, 146.191, 52469.122 18/02/17,05:25:51,17,10,2, 11.8,1,1, -7.846, 10519.834, 146.185, 52469.106 18/02/17,05:25:51,18,10,2, 11.8,1,1, -7.846, 10519.816, 146.185, 52469.045 18/02/17,05:25:51,19,10,2, 11.8,1,1, -7.846, 10519.810, 146.197, 52469.050 18/02/17,05:25:52,00,10,2, 11.9,1,1, -7.846, 10519.809, 146.197, 52469.050 18/02/17,05:25:52,01,10,2, 11.9,1,1, -7.846, 10519.803, 146.229, 52469.021 18/02/17,05:25:52,02,10,2, 11.9,1,1, -7.846, 10519.787, 146.214, 52469.132 18/02/17,05:25:52,03,10,2, 11.9,1,1, -7.846, 10519.785, 146.240, 52469.150 18/02/17,05:25:52,04,10,2, 11.9,1,1, -7.846, 10519.764, 146.254, 52469.145 18/02/17,05:25:52,05,10,2, 11.9,1,1, -7.846, 10519.740, 146.262, 52469.140 18/02/17,05:25:52,06,10,2, 11.9,1,1, -7.846, 10519.731, 146.234, 52469.167 18/02/17,05:25:52,07,10,2, 11.9,1,1, -7.846, 10519.717, 146.255, 52469.192 18/02/17,05:25:52,08,10,2, 11.9,1,1, -7.846, 10519.708, 146.261, 52469.102 18/02/17,05:25:52,09,10,2, 11.9,1,1, -7.846, 10519.708, 146.266, 52469.099 18/02/17,05:25:52,10,10,2, 11.9,1,1, -7.846, 10519.665, 146.285, 52469.144 18/02/17,05:25:52,11,10,2, 11.9,1,1, -7.846, 10519.678, 146.256, 52469.116 18/02/17,05:25:52,12,10,2, 11.9,1,1, -7.846, 10519.673, 146.281, 52469.087 18/02/17,05:25:52,13,10,2, 11.9,1,1, -7.846, 10519.660, 146.274, 52469.113 18/02/17,05:25:52,14,10,2, 11.9,1,1, -7.846, 10519.634, 146.274, 52469.075 18/02/17,05:25:52,15,10,2, 11.9,1,1, -7.846, 10519.614, 146.294, 52469.121 18/02/17,05:25:52,16,10,2, 11.9,1,1, -7.846, 10519.612, 146.281, 52469.279 18/02/17,05:25:52,17,10,2, 11.9,1,1, -7.846, 10519.615, 146.267, 52469.223 18/02/17,05:25:52,18,10,2, 11.9,1,1, -7.846, 10519.635, 146.282, 52469.231 18/02/17,05:25:52,19,10,2, 11.9,1,1, -7.846, 10519.613, 146.296, 52469.214 18/02/17,05:25:53,00,10,2, 11.9,1,1, -7.847, 10519.608, 146.296, 52469.214 18/02/17,05:25:53,01,10,2, 11.9,1,1, -7.847, 10519.576, 146.280, 52469.171 18/02/17,05:25:53,02,10,2, 11.9,1,1, -7.847, 10519.564, 146.291, 52469.126 18/02/17,05:25:53,03,10,2, 11.9,1,1, -7.847, 10519.586, 146.249, 52468.945 18/02/17,05:25:53,04,10,2, 11.9,1,1, -7.847, 10519.560, 146.281, 52469.085 18/02/17,05:25:53,05,10,2, 11.9,1,1, -7.847, 10519.530, 146.291, 52469.137 18/02/17,05:25:53,06,10,2, 11.9,1,1, -7.847, 10519.519, 146.295, 52469.201 18/02/17,05:25:53,07,10,2, 11.9,1,1, -7.847, 10519.526, 146.301, 52469.214 18/02/17,05:25:53,08,10,2, 11.9,1,1, -7.847, 10519.531, 146.322, 52469.150 18/02/17,05:25:53,09,10,2, 11.9,1,1, -7.847, 10519.527, 146.313, 52469.234 18/02/17,05:25:53,10,10,2, 11.9,1,1, -7.847, 10519.500, 146.306, 52469.182 18/02/17,05:25:53,11,10,2, 11.9,1,1, -7.847, 10519.509, 146.317, 52469.244 18/02/17,05:25:53,12,10,2, 11.9,1,1, -7.847, 10519.494, 146.309, 52469.178 18/02/17,05:25:53,13,10,2, 11.9,1,1, -7.847, 10519.457, 146.323, 52469.152 18/02/17,05:25:53,14,10,2, 11.9,1,1, -7.847, 10519.464, 146.349, 52469.157 18/02/17,05:25:53,15,10,2, 11.9,1,1, -7.847, 10519.449, 146.330, 52469.397 18/02/17,05:25:53,16,10,2, 11.9,1,1, -7.847, 10519.440, 146.330, 52469.249 18/02/17,05:25:53,17,10,2, 11.9,1,1, -7.847, 10519.437, 146.342, 52469.267 18/02/17,05:25:53,18,10,2, 11.9,1,1, -7.847, 10519.438, 146.351, 52469.197 18/02/17,05:25:53,19,10,2, 11.9,1,1, -7.847, 10519.418, 146.335, 52469.249 18/02/17,05:25:54,00,10,2, 11.8,1,1, -7.846, 10519.416, 146.335, 52469.249 18/02/17,05:25:54,01,10,2, 11.8,1,1, -7.846, 10519.427, 146.340, 52469.252 18/02/17,05:25:54,02,10,2, 11.8,1,1, -7.846, 10519.359, 146.338, 52469.126 18/02/17,05:25:54,03,10,2, 11.8,1,1, -7.846, 10519.384, 146.366, 52469.263 18/02/17,05:25:54,04,10,2, 11.8,1,1, -7.846, 10519.401, 146.353, 52469.225 18/02/17,05:25:54,05,10,2, 11.8,1,1, -7.846, 10519.385, 146.369, 52469.231 18/02/17,05:25:54,06,10,2, 11.8,1,1, -7.846, 10519.349, 146.370, 52469.323 18/02/17,05:25:54,07,10,2, 11.8,1,1, -7.846, 10519.380, 146.369, 52469.329 18/02/17,05:25:54,08,10,2, 11.8,1,1, -7.846, 10519.356, 146.372, 52469.265 18/02/17,05:25:54,09,10,2, 11.8,1,1, -7.846, 10519.343, 146.382, 52469.266 18/02/17,05:25:54,10,10,2, 11.8,1,1, -7.846, 10519.334, 146.359, 52469.238 18/02/17,05:25:54,11,10,2, 11.8,1,1, -7.846, 10519.322, 146.374, 52469.274 18/02/17,05:25:54,12,10,2, 11.8,1,1, -7.846, 10519.300, 146.384, 52469.249 18/02/17,05:25:54,13,10,2, 11.8,1,1, -7.846, 10519.298, 146.374, 52469.307 18/02/17,05:25:54,14,10,2, 11.8,1,1, -7.846, 10519.276, 146.389, 52469.233 18/02/17,05:25:54,15,10,2, 11.8,1,1, -7.846, 10519.291, 146.377, 52469.320 18/02/17,05:25:54,16,10,2, 11.8,1,1, -7.846, 10519.267, 146.376, 52469.320 18/02/17,05:25:54,17,10,2, 11.8,1,1, -7.846, 10519.241, 146.425, 52469.268 18/02/17,05:25:54,18,10,2, 11.8,1,1, -7.846, 10519.253, 146.389, 52469.274 18/02/17,05:25:54,19,10,2, 11.8,1,1, -7.846, 10519.240, 146.421, 52469.349 18/02/17,05:25:55,00,10,2, 11.8,1,1, -7.843, 10519.233, 146.421, 52469.349 18/02/17,05:25:55,01,10,2, 11.8,1,1, -7.843, 10519.218, 146.411, 52469.287 18/02/17,05:25:55,02,10,2, 11.8,1,1, -7.843, 10519.215, 146.395, 52469.364 18/02/17,05:25:55,03,10,2, 11.8,1,1, -7.843, 10519.195, 146.406, 52469.271 18/02/17,05:25:55,04,10,2, 11.8,1,1, -7.843, 10519.193, 146.415, 52469.340 18/02/17,05:25:55,05,10,2, 11.8,1,1, -7.843, 10519.194, 146.408, 52469.333 18/02/17,05:25:55,06,10,2, 11.8,1,1, -7.843, 10519.162, 146.412, 52469.301 18/02/17,05:25:55,07,10,2, 11.8,1,1, -7.843, 10519.145, 146.407, 52469.370 18/02/17,05:25:55,08,10,2, 11.8,1,1, -7.843, 10519.167, 146.429, 52469.401 18/02/17,05:25:55,09,10,2, 11.8,1,1, -7.843, 10519.149, 146.393, 52469.274 18/02/17,05:25:55,10,10,2, 11.8,1,1, -7.843, 10519.127, 146.403, 52469.429 18/02/17,05:25:55,11,10,2, 11.8,1,1, -7.843, 10519.135, 146.436, 52469.380 18/02/17,05:25:55,12,10,2, 11.8,1,1, -7.843, 10519.117, 146.435, 52469.364 18/02/17,05:25:55,13,10,2, 11.8,1,1, -7.843, 10519.127, 146.399, 52469.368 18/02/17,05:25:55,14,10,2, 11.8,1,1, -7.843, 10519.089, 146.425, 52469.321 18/02/17,05:25:55,15,10,2, 11.8,1,1, -7.843, 10519.090, 146.421, 52469.417 18/02/17,05:25:55,16,10,2, 11.8,1,1, -7.843, 10519.074, 146.409, 52469.404 18/02/17,05:25:55,17,10,2, 11.8,1,1, -7.843, 10519.099, 146.429, 52469.390 18/02/17,05:25:55,18,10,2, 11.8,1,1, -7.843, 10519.086, 146.402, 52469.352 18/02/17,05:25:55,19,10,2, 11.8,1,1, -7.843, 10519.089, 146.434, 52469.434 18/02/17,05:25:56,00,10,2, 11.8,1,1, -7.843, 10519.083, 146.434, 52469.434 18/02/17,05:25:56,01,10,2, 11.8,1,1, -7.843, 10519.067, 146.422, 52469.415 18/02/17,05:25:56,02,10,2, 11.8,1,1, -7.843, 10519.081, 146.429, 52469.666 18/02/17,05:25:56,03,10,2, 11.8,1,1, -7.843, 10519.062, 146.415, 52469.297 18/02/17,05:25:56,04,10,2, 11.8,1,1, -7.843, 10519.039, 146.404, 52469.333 18/02/17,05:25:56,05,10,2, 11.8,1,1, -7.843, 10519.031, 146.425, 52469.422 18/02/17,05:25:56,06,10,2, 11.8,1,1, -7.843, 10519.033, 146.418, 52469.326 18/02/17,05:25:56,07,10,2, 11.8,1,1, -7.843, 10519.027, 146.442, 52469.438 18/02/17,05:25:56,08,10,2, 11.8,1,1, -7.843, 10519.026, 146.417, 52469.483 18/02/17,05:25:56,09,10,2, 11.8,1,1, -7.843, 10519.014, 146.432, 52469.473 18/02/17,05:25:56,10,10,2, 11.8,1,1, -7.843, 10518.998, 146.433, 52469.441 18/02/17,05:25:56,11,10,2, 11.8,1,1, -7.843, 10518.986, 146.410, 52469.394 18/02/17,05:25:56,12,10,2, 11.8,1,1, -7.843, 10518.992, 146.417, 52469.470 18/02/17,05:25:56,13,10,2, 11.8,1,1, -7.843, 10518.977, 146.426, 52469.425 18/02/17,05:25:56,14,10,2, 11.8,1,1, -7.843, 10518.954, 146.431, 52469.464 18/02/17,05:25:56,15,10,2, 11.8,1,1, -7.843, 10518.989, 146.437, 52469.427 18/02/17,05:25:56,16,10,2, 11.8,1,1, -7.843, 10518.965, 146.445, 52469.452 18/02/17,05:25:56,17,10,2, 11.8,1,1, -7.843, 10518.943, 146.421, 52469.407 18/02/17,05:25:56,18,10,2, 11.8,1,1, -7.843, 10518.946, 146.419, 52469.449 18/02/17,05:25:56,19,10,2, 11.8,1,1, -7.843, 10518.949, 146.445, 52469.421 18/02/17,05:25:57,00,11,2, 11.9,1,1, -7.848, 10518.941, 146.445, 52469.421 18/02/17,05:25:57,01,11,2, 11.9,1,1, -7.848, 10518.929, 146.431, 52469.454 18/02/17,05:25:57,02,11,2, 11.9,1,1, -7.848, 10518.905, 146.422, 52469.478 18/02/17,05:25:57,03,11,2, 11.9,1,1, -7.848, 10518.901, 146.411, 52469.521 18/02/17,05:25:57,04,11,2, 11.9,1,1, -7.848, 10518.874, 146.444, 52469.536 18/02/17,05:25:57,05,11,2, 11.9,1,1, -7.848, 10518.905, 146.429, 52469.558 18/02/17,05:25:57,06,11,2, 11.9,1,1, -7.848, 10518.874, 146.405, 52469.497 18/02/17,05:25:57,07,11,2, 11.9,1,1, -7.848, 10518.868, 146.402, 52469.426 18/02/17,05:25:57,08,11,2, 11.9,1,1, -7.848, 10518.872, 146.410, 52469.481 18/02/17,05:25:57,09,11,2, 11.9,1,1, -7.848, 10518.838, 146.432, 52469.511 18/02/17,05:25:57,10,11,2, 11.9,1,1, -7.848, 10518.830, 146.444, 52469.555 18/02/17,05:25:57,11,11,2, 11.9,1,1, -7.848, 10518.811, 146.426, 52469.503 18/02/17,05:25:57,12,11,2, 11.9,1,1, -7.848, 10518.808, 146.416, 52469.496 18/02/17,05:25:57,13,11,2, 11.9,1,1, -7.848, 10518.822, 146.438, 52469.496 18/02/17,05:25:57,14,11,2, 11.9,1,1, -7.848, 10518.829, 146.411, 52469.564 18/02/17,05:25:57,15,11,2, 11.9,1,1, -7.848, 10518.818, 146.434, 52469.539 18/02/17,05:25:57,16,11,2, 11.9,1,1, -7.848, 10518.782, 146.436, 52469.525 18/02/17,05:25:57,17,11,2, 11.9,1,1, -7.848, 10518.776, 146.414, 52469.506 18/02/17,05:25:57,18,11,2, 11.9,1,1, -7.848, 10518.792, 146.431, 52469.532 18/02/17,05:25:57,19,11,2, 11.9,1,1, -7.848, 10518.760, 146.412, 52469.475 18/02/17,05:25:58,00,11,2, 11.8,1,1, -7.844, 10518.757, 146.412, 52469.475 18/02/17,05:25:58,01,11,2, 11.8,1,1, -7.844, 10518.742, 146.420, 52469.556 18/02/17,05:25:58,02,11,2, 11.8,1,1, -7.844, 10518.755, 146.414, 52469.585 18/02/17,05:25:58,03,11,2, 11.8,1,1, -7.844, 10518.737, 146.421, 52469.600 18/02/17,05:25:58,04,11,2, 11.8,1,1, -7.844, 10518.715, 146.408, 52469.519 18/02/17,05:25:58,05,11,2, 11.8,1,1, -7.844, 10518.685, 146.407, 52469.494 18/02/17,05:25:58,06,11,2, 11.8,1,1, -7.844, 10518.702, 146.392, 52469.525 18/02/17,05:25:58,07,11,2, 11.8,1,1, -7.844, 10518.680, 146.398, 52469.534 18/02/17,05:25:58,08,11,2, 11.8,1,1, -7.844, 10518.648, 146.423, 52469.572 18/02/17,05:25:58,09,11,2, 11.8,1,1, -7.844, 10518.658, 146.410, 52469.625 18/02/17,05:25:58,10,11,2, 11.8,1,1, -7.844, 10518.655, 146.403, 52469.664 18/02/17,05:25:58,11,11,2, 11.8,1,1, -7.844, 10518.642, 146.413, 52469.637 18/02/17,05:25:58,12,11,2, 11.8,1,1, -7.844, 10518.632, 146.403, 52469.629 18/02/17,05:25:58,13,11,2, 11.8,1,1, -7.844, 10518.641, 146.384, 52469.595 18/02/17,05:25:58,14,11,2, 11.8,1,1, -7.844, 10518.627, 146.406, 52469.621 18/02/17,05:25:58,15,11,2, 11.8,1,1, -7.844, 10518.620, 146.406, 52469.595 18/02/17,05:25:58,16,11,2, 11.8,1,1, -7.844, 10518.600, 146.399, 52469.543 18/02/17,05:25:58,17,11,2, 11.8,1,1, -7.844, 10518.588, 146.411, 52469.607 18/02/17,05:25:58,18,11,2, 11.8,1,1, -7.844, 10518.563, 146.416, 52469.615 18/02/17,05:25:58,19,11,2, 11.8,1,1, -7.844, 10518.538, 146.431, 52469.582 18/02/17,05:25:59,00,11,2, 11.9,1,1, -7.846, 10518.532, 146.431, 52469.582 18/02/17,05:25:59,01,11,2, 11.9,1,1, -7.846, 10518.526, 146.394, 52469.587 18/02/17,05:25:59,02,11,2, 11.9,1,1, -7.846, 10518.501, 146.429, 52469.617 18/02/17,05:25:59,03,11,2, 11.9,1,1, -7.846, 10518.499, 146.418, 52469.654 18/02/17,05:25:59,04,11,2, 11.9,1,1, -7.846, 10518.483, 146.413, 52469.746 18/02/17,05:25:59,05,11,2, 11.9,1,1, -7.846, 10518.469, 146.430, 52469.677 18/02/17,05:25:59,06,11,2, 11.9,1,1, -7.846, 10518.457, 146.424, 52469.631 18/02/17,05:25:59,07,11,2, 11.9,1,1, -7.846, 10518.450, 146.436, 52469.656 18/02/17,05:25:59,08,11,2, 11.9,1,1, -7.846, 10518.456, 146.437, 52469.614 18/02/17,05:25:59,09,11,2, 11.9,1,1, -7.846, 10518.432, 146.446, 52469.651 18/02/17,05:25:59,10,11,2, 11.9,1,1, -7.846, 10518.398, 146.473, 52469.778 18/02/17,05:25:59,11,11,2, 11.9,1,1, -7.846, 10518.431, 146.435, 52469.641 18/02/17,05:25:59,12,11,2, 11.9,1,1, -7.846, 10518.403, 146.426, 52469.566 18/02/17,05:25:59,13,11,2, 11.9,1,1, -7.846, 10518.380, 146.464, 52469.723 18/02/17,05:25:59,14,11,2, 11.9,1,1, -7.846, 10518.389, 146.469, 52469.643 18/02/17,05:25:59,15,11,2, 11.9,1,1, -7.846, 10518.348, 146.436, 52469.602 18/02/17,05:25:59,16,11,2, 11.9,1,1, -7.846, 10518.321, 146.453, 52469.690 18/02/17,05:25:59,17,11,2, 11.9,1,1, -7.846, 10518.322, 146.448, 52469.669 18/02/17,05:25:59,18,11,2, 11.9,1,1, -7.846, 10518.305, 146.465, 52469.681 18/02/17,05:25:59,19,11,2, 11.9,1,1, -7.846, 10518.286, 146.455, 52469.732 18/02/17,05:26:00,00,11,2, 11.9,1,1, -7.847, 10518.281, 146.455, 52469.732 18/02/17,05:26:00,01,11,2, 11.9,1,1, -7.847, 10518.303, 146.445, 52469.701 18/02/17,05:26:00,02,11,2, 11.9,1,1, -7.847, 10518.270, 146.453, 52469.777 18/02/17,05:26:00,03,11,2, 11.9,1,1, -7.847, 10518.298, 146.441, 52469.742 18/02/17,05:26:00,04,11,2, 11.9,1,1, -7.847, 10518.253, 146.474, 52469.766 18/02/17,05:26:00,05,11,2, 11.9,1,1, -7.847, 10518.273, 146.451, 52469.712 18/02/17,05:26:00,06,11,2, 11.9,1,1, -7.847, 10518.266, 146.478, 52469.708 18/02/17,05:26:00,07,11,2, 11.9,1,1, -7.847, 10518.265, 146.453, 52469.707 18/02/17,05:26:00,08,11,2, 11.9,1,1, -7.847, 10518.228, 146.454, 52469.718 18/02/17,05:26:00,09,11,2, 11.9,1,1, -7.847, 10518.252, 146.440, 52469.710 18/02/17,05:26:00,10,11,2, 11.9,1,1, -7.847, 10518.240, 146.442, 52469.714 18/02/17,05:26:00,11,11,2, 11.9,1,1, -7.847, 10518.218, 146.450, 52469.842 18/02/17,05:26:00,12,11,2, 11.9,1,1, -7.847, 10518.211, 146.477, 52469.808 18/02/17,05:26:00,13,11,2, 11.9,1,1, -7.847, 10518.222, 146.461, 52469.779 18/02/17,05:26:00,14,11,2, 11.9,1,1, -7.847, 10518.198, 146.478, 52469.756 18/02/17,05:26:00,15,11,2, 11.9,1,1, -7.847, 10518.167, 146.485, 52469.721 18/02/17,05:26:00,16,11,2, 11.9,1,1, -7.847, 10518.177, 146.485, 52469.746 18/02/17,05:26:00,17,11,2, 11.9,1,1, -7.847, 10518.190, 146.478, 52469.801 18/02/17,05:26:00,18,11,2, 11.9,1,1, -7.847, 10518.166, 146.473, 52469.760 18/02/17,05:26:00,19,11,2, 11.9,1,1, -7.847, 10518.154, 146.463, 52469.812 18/02/17,05:26:01,00,11,2, 11.9,1,1, -7.843, 10518.148, 146.463, 52469.812 18/02/17,05:26:01,01,11,2, 11.9,1,1, -7.843, 10518.146, 146.495, 52469.782 18/02/17,05:26:01,02,11,2, 11.9,1,1, -7.843, 10518.136, 146.488, 52469.821 18/02/17,05:26:01,03,11,2, 11.9,1,1, -7.843, 10518.165, 146.496, 52469.826 18/02/17,05:26:01,04,11,2, 11.9,1,1, -7.843, 10518.136, 146.501, 52469.766 18/02/17,05:26:01,05,11,2, 11.9,1,1, -7.843, 10518.140, 146.519, 52469.838 18/02/17,05:26:01,06,11,2, 11.9,1,1, -7.843, 10518.134, 146.499, 52469.736 18/02/17,05:26:01,07,11,2, 11.9,1,1, -7.843, 10518.122, 146.511, 52469.826 18/02/17,05:26:01,08,11,2, 11.9,1,1, -7.843, 10518.147, 146.533, 52469.760 18/02/17,05:26:01,09,11,2, 11.9,1,1, -7.843, 10518.110, 146.515, 52469.729 18/02/17,05:26:01,10,11,2, 11.9,1,1, -7.843, 10518.128, 146.527, 52469.760 18/02/17,05:26:01,11,11,2, 11.9,1,1, -7.843, 10518.105, 146.517, 52469.721 18/02/17,05:26:01,12,11,2, 11.9,1,1, -7.843, 10518.113, 146.555, 52469.750 18/02/17,05:26:01,13,11,2, 11.9,1,1, -7.843, 10518.084, 146.544, 52469.826 18/02/17,05:26:01,14,11,2, 11.9,1,1, -7.843, 10518.084, 146.549, 52469.810 18/02/17,05:26:01,15,11,2, 11.9,1,1, -7.843, 10518.109, 146.539, 52469.797 18/02/17,05:26:01,16,11,2, 11.9,1,1, -7.843, 10518.079, 146.546, 52469.804 18/02/17,05:26:01,17,11,2, 11.9,1,1, -7.843, 10518.063, 146.558, 52469.820 18/02/17,05:26:01,18,11,2, 11.9,1,1, -7.843, 10518.073, 146.545, 52469.845 18/02/17,05:26:01,19,11,2, 11.9,1,1, -7.843, 10518.090, 146.592, 52469.764 18/02/17,05:26:02,00,11,2, 11.9,1,1, -7.847, 10518.090, 146.592, 52469.764 18/02/17,05:26:02,01,11,2, 11.9,1,1, -7.847, 10518.094, 146.580, 52469.878 18/02/17,05:26:02,02,11,2, 11.9,1,1, -7.847, 10518.107, 146.581, 52469.813 18/02/17,05:26:02,03,11,2, 11.9,1,1, -7.847, 10518.072, 146.582, 52469.805 18/02/17,05:26:02,04,11,2, 11.9,1,1, -7.847, 10518.054, 146.612, 52469.847 18/02/17,05:26:02,05,11,2, 11.9,1,1, -7.847, 10518.068, 146.587, 52469.832 18/02/17,05:26:02,06,11,2, 11.9,1,1, -7.847, 10518.047, 146.602, 52469.832 18/02/17,05:26:02,07,11,2, 11.9,1,1, -7.847, 10518.059, 146.624, 52469.888 18/02/17,05:26:02,08,11,2, 11.9,1,1, -7.847, 10518.022, 146.608, 52469.852 18/02/17,05:26:02,09,11,2, 11.9,1,1, -7.847, 10518.059, 146.612, 52469.836 18/02/17,05:26:02,10,11,2, 11.9,1,1, -7.847, 10518.040, 146.609, 52469.909 18/02/17,05:26:02,11,11,2, 11.9,1,1, -7.847, 10518.063, 146.636, 52469.844 18/02/17,05:26:02,12,11,2, 11.9,1,1, -7.847, 10518.065, 146.642, 52469.902 18/02/17,05:26:02,13,11,2, 11.9,1,1, -7.847, 10518.050, 146.644, 52469.891 18/02/17,05:26:02,14,11,2, 11.9,1,1, -7.847, 10518.041, 146.651, 52469.901 18/02/17,05:26:02,15,11,2, 11.9,1,1, -7.847, 10518.048, 146.634, 52469.924 18/02/17,05:26:02,16,11,2, 11.9,1,1, -7.847, 10518.050, 146.658, 52469.868 18/02/17,05:26:02,17,11,2, 11.9,1,1, -7.847, 10518.055, 146.654, 52469.882 18/02/17,05:26:02,18,11,2, 11.9,1,1, -7.847, 10518.025, 146.658, 52469.889 18/02/17,05:26:02,19,11,2, 11.9,1,1, -7.847, 10518.031, 146.645, 52469.936 18/02/17,05:26:03,00,11,2, 11.9,1,1, -7.842, 10518.031, 146.645, 52469.936 18/02/17,05:26:03,01,11,2, 11.9,1,1, -7.842, 10518.032, 146.686, 52469.940 18/02/17,05:26:03,02,11,2, 11.9,1,1, -7.842, 10518.048, 146.675, 52469.873 18/02/17,05:26:03,03,11,2, 11.9,1,1, -7.842, 10518.024, 146.713, 52469.934 18/02/17,05:26:03,04,11,2, 11.9,1,1, -7.842, 10518.053, 146.699, 52469.985 18/02/17,05:26:03,05,11,2, 11.9,1,1, -7.842, 10518.025, 146.715, 52470.011 18/02/17,05:26:03,06,11,2, 11.9,1,1, -7.842, 10518.016, 146.708, 52469.902 18/02/17,05:26:03,07,11,2, 11.9,1,1, -7.842, 10518.045, 146.708, 52469.940 18/02/17,05:26:03,08,11,2, 11.9,1,1, -7.842, 10517.999, 146.714, 52469.949 18/02/17,05:26:03,09,11,2, 11.9,1,1, -7.842, 10518.015, 146.720, 52469.970 18/02/17,05:26:03,10,11,2, 11.9,1,1, -7.842, 10518.012, 146.744, 52469.954 18/02/17,05:26:03,11,11,2, 11.9,1,1, -7.842, 10518.002, 146.729, 52469.986 18/02/17,05:26:03,12,11,2, 11.9,1,1, -7.842, 10518.017, 146.752, 52470.027 18/02/17,05:26:03,13,11,2, 11.9,1,1, -7.842, 10518.025, 146.749, 52469.969 18/02/17,05:26:03,14,11,2, 11.9,1,1, -7.842, 10518.010, 146.759, 52469.971 18/02/17,05:26:03,15,11,2, 11.9,1,1, -7.842, 10518.007, 146.770, 52470.009 18/02/17,05:26:03,16,11,2, 11.9,1,1, -7.842, 10517.991, 146.780, 52469.973 18/02/17,05:26:03,17,11,2, 11.9,1,1, -7.842, 10518.016, 146.793, 52469.954 18/02/17,05:26:03,18,11,2, 11.9,1,1, -7.842, 10518.014, 146.783, 52470.004 18/02/17,05:26:03,19,11,2, 11.9,1,1, -7.842, 10517.990, 146.812, 52470.018 18/02/17,05:26:04,00,11,2, 11.8,1,1, -7.847, 10517.989, 146.812, 52470.018 18/02/17,05:26:04,01,11,2, 11.8,1,1, -7.847, 10518.004, 146.793, 52469.987 18/02/17,05:26:04,02,11,2, 11.8,1,1, -7.847, 10517.996, 146.805, 52470.010 18/02/17,05:26:04,03,11,2, 11.8,1,1, -7.847, 10517.998, 146.803, 52470.102 18/02/17,05:26:04,04,11,2, 11.8,1,1, -7.847, 10517.991, 146.831, 52470.062 18/02/17,05:26:04,05,11,2, 11.8,1,1, -7.847, 10517.983, 146.819, 52470.099 18/02/17,05:26:04,06,11,2, 11.8,1,1, -7.847, 10517.969, 146.827, 52470.088 18/02/17,05:26:04,07,11,2, 11.8,1,1, -7.847, 10517.982, 146.841, 52470.106 18/02/17,05:26:04,08,11,2, 11.8,1,1, -7.847, 10517.995, 146.847, 52470.018 18/02/17,05:26:04,09,11,2, 11.8,1,1, -7.847, 10517.987, 146.866, 52470.039 18/02/17,05:26:04,10,11,2, 11.8,1,1, -7.847, 10517.955, 146.866, 52470.072 18/02/17,05:26:04,11,11,2, 11.8,1,1, -7.847, 10517.969, 146.870, 52470.126 18/02/17,05:26:04,12,11,2, 11.8,1,1, -7.847, 10517.974, 146.845, 52470.049 18/02/17,05:26:04,13,11,2, 11.8,1,1, -7.847, 10517.972, 146.887, 52470.123 18/02/17,05:26:04,14,11,2, 11.8,1,1, -7.847, 10517.957, 146.883, 52470.141 18/02/17,05:26:04,15,11,2, 11.8,1,1, -7.847, 10517.963, 146.880, 52469.962 18/02/17,05:26:04,16,11,2, 11.8,1,1, -7.847, 10517.950, 146.857, 52470.132 18/02/17,05:26:04,17,11,2, 11.8,1,1, -7.847, 10517.912, 146.911, 52470.049 18/02/17,05:26:04,18,11,2, 11.8,1,1, -7.847, 10517.918, 146.906, 52470.131 18/02/17,05:26:04,19,11,2, 11.8,1,1, -7.847, 10517.936, 146.913, 52470.123 18/02/17,05:26:05,00,11,2, 11.7,1,1, -7.847, 10517.931, 146.913, 52470.123 18/02/17,05:26:05,01,11,2, 11.7,1,1, -7.847, 10517.930, 146.927, 52470.123 18/02/17,05:26:05,02,11,2, 11.7,1,1, -7.847, 10517.934, 146.901, 52470.181 18/02/17,05:26:05,03,11,2, 11.7,1,1, -7.847, 10517.933, 146.906, 52470.217 18/02/17,05:26:05,04,11,2, 11.7,1,1, -7.847, 10517.948, 146.930, 52470.129 18/02/17,05:26:05,05,11,2, 11.7,1,1, -7.847, 10517.945, 146.912, 52470.222 18/02/17,05:26:05,06,11,2, 11.7,1,1, -7.847, 10517.938, 146.942, 52470.185 18/02/17,05:26:05,07,11,2, 11.7,1,1, -7.847, 10517.950, 146.943, 52470.226 18/02/17,05:26:05,08,11,2, 11.7,1,1, -7.847, 10517.950, 146.927, 52470.162 18/02/17,05:26:05,09,11,2, 11.7,1,1, -7.847, 10517.947, 146.942, 52470.264 18/02/17,05:26:05,10,11,2, 11.7,1,1, -7.847, 10517.965, 146.942, 52470.226 18/02/17,05:26:05,11,11,2, 11.7,1,1, -7.847, 10517.950, 146.954, 52470.122 18/02/17,05:26:05,12,11,2, 11.7,1,1, -7.847, 10517.948, 146.945, 52470.234 18/02/17,05:26:05,13,11,2, 11.7,1,1, -7.847, 10517.978, 146.942, 52470.209 18/02/17,05:26:05,14,11,2, 11.7,1,1, -7.847, 10517.958, 146.946, 52470.149 18/02/17,05:26:05,15,11,2, 11.7,1,1, -7.847, 10517.931, 146.949, 52470.132 18/02/17,05:26:05,16,11,2, 11.7,1,1, -7.847, 10517.972, 146.975, 52470.184 18/02/17,05:26:05,17,11,2, 11.7,1,1, -7.847, 10517.968, 146.961, 52470.151 18/02/17,05:26:05,18,11,2, 11.7,1,1, -7.847, 10517.964, 146.978, 52470.160 18/02/17,05:26:05,19,11,2, 11.7,1,1, -7.847, 10517.983, 146.946, 52470.263 18/02/17,05:26:06,00,11,2, 11.9,1,1, -7.845, 10517.981, 146.946, 52470.263 18/02/17,05:26:06,01,11,2, 11.9,1,1, -7.845, 10517.990, 146.961, 52470.265 18/02/17,05:26:06,02,11,2, 11.9,1,1, -7.845, 10517.988, 146.966, 52470.226 18/02/17,05:26:06,03,11,2, 11.9,1,1, -7.845, 10517.982, 146.978, 52470.271 18/02/17,05:26:06,04,11,2, 11.9,1,1, -7.845, 10517.995, 146.971, 52470.233 18/02/17,05:26:06,05,11,2, 11.9,1,1, -7.845, 10518.023, 146.978, 52470.194 18/02/17,05:26:06,06,11,2, 11.9,1,1, -7.845, 10518.024, 146.976, 52470.224 18/02/17,05:26:06,07,11,2, 11.9,1,1, -7.845, 10518.014, 147.016, 52470.321 18/02/17,05:26:06,08,11,2, 11.9,1,1, -7.845, 10518.033, 147.003, 52470.222 18/02/17,05:26:06,09,11,2, 11.9,1,1, -7.845, 10518.038, 146.996, 52470.288 18/02/17,05:26:06,10,11,2, 11.9,1,1, -7.845, 10518.052, 147.007, 52470.290 18/02/17,05:26:06,11,11,2, 11.9,1,1, -7.845, 10518.073, 147.005, 52470.210 18/02/17,05:26:06,12,11,2, 11.9,1,1, -7.845, 10518.070, 147.025, 52470.324 18/02/17,05:26:06,13,11,2, 11.9,1,1, -7.845, 10518.063, 147.035, 52470.264 18/02/17,05:26:06,14,11,2, 11.9,1,1, -7.845, 10518.064, 147.011, 52470.224 18/02/17,05:26:06,15,11,2, 11.9,1,1, -7.845, 10518.094, 147.025, 52470.285 18/02/17,05:26:06,16,11,2, 11.9,1,1, -7.845, 10518.071, 147.038, 52470.294 18/02/17,05:26:06,17,11,2, 11.9,1,1, -7.845, 10518.113, 147.019, 52470.266 18/02/17,05:26:06,18,11,2, 11.9,1,1, -7.845, 10518.112, 147.028, 52470.272 18/02/17,05:26:06,19,11,2, 11.9,1,1, -7.845, 10518.101, 147.050, 52470.350 18/02/17,05:26:07,00,11,2, 11.9,1,1, -7.844, 10518.098, 147.050, 52470.350 18/02/17,05:26:07,01,11,2, 11.9,1,1, -7.844, 10518.137, 147.051, 52470.336 18/02/17,05:26:07,02,11,2, 11.9,1,1, -7.844, 10518.111, 147.059, 52470.326 18/02/17,05:26:07,03,11,2, 11.9,1,1, -7.844, 10518.138, 147.044, 52470.311 18/02/17,05:26:07,04,11,2, 11.9,1,1, -7.844, 10518.138, 147.067, 52470.288 18/02/17,05:26:07,05,11,2, 11.9,1,1, -7.844, 10518.161, 147.060, 52470.329 18/02/17,05:26:07,06,11,2, 11.9,1,1, -7.844, 10518.167, 147.063, 52470.400 18/02/17,05:26:07,07,11,2, 11.9,1,1, -7.844, 10518.173, 147.064, 52470.319 18/02/17,05:26:07,08,11,2, 11.9,1,1, -7.844, 10518.178, 147.075, 52470.356 18/02/17,05:26:07,09,11,2, 11.9,1,1, -7.844, 10518.200, 147.066, 52470.318 18/02/17,05:26:07,10,11,2, 11.9,1,1, -7.844, 10518.197, 147.076, 52470.282 18/02/17,05:26:07,11,11,2, 11.9,1,1, -7.844, 10518.179, 147.081, 52470.370 18/02/17,05:26:07,12,11,2, 11.9,1,1, -7.844, 10518.209, 147.071, 52470.302 18/02/17,05:26:07,13,11,2, 11.9,1,1, -7.844, 10518.214, 147.089, 52470.274 18/02/17,05:26:07,14,11,2, 11.9,1,1, -7.844, 10518.210, 147.109, 52470.310 18/02/17,05:26:07,15,11,2, 11.9,1,1, -7.844, 10518.218, 147.121, 52470.387 18/02/17,05:26:07,16,11,2, 11.9,1,1, -7.844, 10518.230, 147.122, 52470.402 18/02/17,05:26:07,17,11,2, 11.9,1,1, -7.844, 10518.236, 147.128, 52470.337 18/02/17,05:26:07,18,11,2, 11.9,1,1, -7.844, 10518.227, 147.123, 52470.385 18/02/17,05:26:07,19,11,2, 11.9,1,1, -7.844, 10518.246, 147.133, 52470.367 18/02/17,05:26:08,00,12,2, 11.8,1,1, -7.845, 10518.240, 147.133, 52470.367 18/02/17,05:26:08,01,12,2, 11.8,1,1, -7.845, 10518.268, 147.124, 52470.375 18/02/17,05:26:08,02,12,2, 11.8,1,1, -7.845, 10518.246, 147.164, 52470.324 18/02/17,05:26:08,03,12,2, 11.8,1,1, -7.845, 10518.251, 147.160, 52470.414 18/02/17,05:26:08,04,12,2, 11.8,1,1, -7.845, 10518.277, 147.152, 52470.327 18/02/17,05:26:08,05,12,2, 11.8,1,1, -7.845, 10518.243, 147.176, 52470.378 18/02/17,05:26:08,06,12,2, 11.8,1,1, -7.845, 10518.262, 147.170, 52470.389 18/02/17,05:26:08,07,12,2, 11.8,1,1, -7.845, 10518.280, 147.192, 52470.379 18/02/17,05:26:08,08,12,2, 11.8,1,1, -7.845, 10518.264, 147.206, 52470.417 18/02/17,05:26:08,09,12,2, 11.8,1,1, -7.845, 10518.263, 147.202, 52470.446 18/02/17,05:26:08,10,12,2, 11.8,1,1, -7.845, 10518.268, 147.235, 52470.475 18/02/17,05:26:08,11,12,2, 11.8,1,1, -7.845, 10518.283, 147.240, 52470.438 18/02/17,05:26:08,12,12,2, 11.8,1,1, -7.845, 10518.296, 147.212, 52470.396 18/02/17,05:26:08,13,12,2, 11.8,1,1, -7.845, 10518.279, 147.239, 52470.373 18/02/17,05:26:08,14,12,2, 11.8,1,1, -7.845, 10518.276, 147.240, 52470.407 18/02/17,05:26:08,15,12,2, 11.8,1,1, -7.845, 10518.302, 147.253, 52470.467 18/02/17,05:26:08,16,12,2, 11.8,1,1, -7.845, 10518.280, 147.233, 52470.445 18/02/17,05:26:08,17,12,2, 11.8,1,1, -7.845, 10518.300, 147.269, 52470.414 18/02/17,05:26:08,18,12,2, 11.8,1,1, -7.845, 10518.318, 147.264, 52470.446 18/02/17,05:26:08,19,12,2, 11.8,1,1, -7.845, 10518.316, 147.295, 52470.462 18/02/17,05:26:09,00,12,2, 11.9,1,1, -7.847, 10518.315, 147.295, 52470.462 18/02/17,05:26:09,01,12,2, 11.9,1,1, -7.847, 10518.307, 147.289, 52470.504 18/02/17,05:26:09,02,12,2, 11.9,1,1, -7.847, 10518.280, 147.283, 52470.428 18/02/17,05:26:09,03,12,2, 11.9,1,1, -7.847, 10518.286, 147.319, 52470.461 18/02/17,05:26:09,04,12,2, 11.9,1,1, -7.847, 10518.288, 147.305, 52470.415 18/02/17,05:26:09,05,12,2, 11.9,1,1, -7.847, 10518.282, 147.319, 52470.497 18/02/17,05:26:09,06,12,2, 11.9,1,1, -7.847, 10518.271, 147.311, 52470.419 18/02/17,05:26:09,07,12,2, 11.9,1,1, -7.847, 10518.268, 147.348, 52470.487 18/02/17,05:26:09,08,12,2, 11.9,1,1, -7.847, 10518.263, 147.333, 52470.484 18/02/17,05:26:09,09,12,2, 11.9,1,1, -7.847, 10518.252, 147.342, 52470.511 18/02/17,05:26:09,10,12,2, 11.9,1,1, -7.847, 10518.247, 147.379, 52470.621 18/02/17,05:26:09,11,12,2, 11.9,1,1, -7.847, 10518.236, 147.353, 52470.508 18/02/17,05:26:09,12,12,2, 11.9,1,1, -7.847, 10518.235, 147.354, 52470.582 18/02/17,05:26:09,13,12,2, 11.9,1,1, -7.847, 10518.262, 147.392, 52470.563 18/02/17,05:26:09,14,12,2, 11.9,1,1, -7.847, 10518.239, 147.408, 52470.567 18/02/17,05:26:09,15,12,2, 11.9,1,1, -7.847, 10518.244, 147.402, 52470.593 18/02/17,05:26:09,16,12,2, 11.9,1,1, -7.847, 10518.259, 147.427, 52470.618 18/02/17,05:26:09,17,12,2, 11.9,1,1, -7.847, 10518.262, 147.419, 52470.591 18/02/17,05:26:09,18,12,2, 11.9,1,1, -7.847, 10518.234, 147.432, 52470.522 18/02/17,05:26:09,19,12,2, 11.9,1,1, -7.847, 10518.220, 147.435, 52470.536 18/02/17,05:26:10,00,12,2, 11.9,1,1, -7.847, 10518.215, 147.435, 52470.536 18/02/17,05:26:10,01,12,2, 11.9,1,1, -7.847, 10518.230, 147.496, 52470.661 18/02/17,05:26:10,02,12,2, 11.9,1,1, -7.847, 10518.237, 147.490, 52470.573 18/02/17,05:26:10,03,12,2, 11.9,1,1, -7.847, 10518.241, 147.508, 52470.708 18/02/17,05:26:10,04,12,2, 11.9,1,1, -7.847, 10518.232, 147.505, 52470.677 18/02/17,05:26:10,05,12,2, 11.9,1,1, -7.847, 10518.219, 147.513, 52470.555 18/02/17,05:26:10,06,12,2, 11.9,1,1, -7.847, 10518.221, 147.526, 52470.629 18/02/17,05:26:10,07,12,2, 11.9,1,1, -7.847, 10518.230, 147.533, 52470.596 18/02/17,05:26:10,08,12,2, 11.9,1,1, -7.847, 10518.219, 147.550, 52470.617 18/02/17,05:26:10,09,12,2, 11.9,1,1, -7.847, 10518.225, 147.560, 52470.637 18/02/17,05:26:10,10,12,2, 11.9,1,1, -7.847, 10518.205, 147.563, 52470.651 18/02/17,05:26:10,11,12,2, 11.9,1,1, -7.847, 10518.227, 147.567, 52470.704 18/02/17,05:26:10,12,12,2, 11.9,1,1, -7.847, 10518.208, 147.555, 52470.595 18/02/17,05:26:10,13,12,2, 11.9,1,1, -7.847, 10518.237, 147.580, 52470.712 18/02/17,05:26:10,14,12,2, 11.9,1,1, -7.847, 10518.233, 147.602, 52470.646 18/02/17,05:26:10,15,12,2, 11.9,1,1, -7.847, 10518.232, 147.601, 52470.670 18/02/17,05:26:10,16,12,2, 11.9,1,1, -7.847, 10518.211, 147.604, 52470.656 18/02/17,05:26:10,17,12,2, 11.9,1,1, -7.847, 10518.198, 147.626, 52470.741 18/02/17,05:26:10,18,12,2, 11.9,1,1, -7.847, 10518.225, 147.629, 52470.718 18/02/17,05:26:10,19,12,2, 11.9,1,1, -7.847, 10518.235, 147.622, 52470.717 18/02/17,05:26:11,00,11,2, 11.9,1,1, -7.845, 10518.231, 147.622, 52470.717 18/02/17,05:26:11,01,11,2, 11.9,1,1, -7.845, 10518.212, 147.644, 52470.759 18/02/17,05:26:11,02,11,2, 11.9,1,1, -7.845, 10518.228, 147.653, 52470.718 18/02/17,05:26:11,03,11,2, 11.9,1,1, -7.845, 10518.221, 147.638, 52470.665 18/02/17,05:26:11,04,11,2, 11.9,1,1, -7.845, 10518.197, 147.672, 52470.727 18/02/17,05:26:11,05,11,2, 11.9,1,1, -7.845, 10518.232, 147.684, 52470.741 18/02/17,05:26:11,06,11,2, 11.9,1,1, -7.845, 10518.231, 147.662, 52470.716 18/02/17,05:26:11,07,11,2, 11.9,1,1, -7.845, 10518.248, 147.681, 52470.730 18/02/17,05:26:11,08,11,2, 11.9,1,1, -7.845, 10518.237, 147.697, 52470.762 18/02/17,05:26:11,09,11,2, 11.9,1,1, -7.845, 10518.230, 147.667, 52470.723 18/02/17,05:26:11,10,11,2, 11.9,1,1, -7.845, 10518.236, 147.700, 52470.692 18/02/17,05:26:11,11,11,2, 11.9,1,1, -7.845, 10518.233, 147.710, 52470.715 18/02/17,05:26:11,12,11,2, 11.9,1,1, -7.845, 10518.203, 147.740, 52470.776 18/02/17,05:26:11,13,11,2, 11.9,1,1, -7.845, 10518.214, 147.738, 52470.729 18/02/17,05:26:11,14,11,2, 11.9,1,1, -7.845, 10518.241, 147.714, 52470.704 18/02/17,05:26:11,15,11,2, 11.9,1,1, -7.845, 10518.227, 147.750, 52470.804 18/02/17,05:26:11,16,11,2, 11.9,1,1, -7.845, 10518.231, 147.720, 52470.728 18/02/17,05:26:11,17,11,2, 11.9,1,1, -7.845, 10518.221, 147.745, 52470.760 18/02/17,05:26:11,18,11,2, 11.9,1,1, -7.845, 10518.217, 147.753, 52470.754 18/02/17,05:26:11,19,11,2, 11.9,1,1, -7.845, 10518.224, 147.756, 52470.767 18/02/17,05:26:12,00,12,2, 11.9,1,1, -7.845, 10518.223, 147.756, 52470.767 18/02/17,05:26:12,01,12,2, 11.9,1,1, -7.845, 10518.219, 147.789, 52470.851 18/02/17,05:26:12,02,12,2, 11.9,1,1, -7.845, 10518.213, 147.803, 52470.809 18/02/17,05:26:12,03,12,2, 11.9,1,1, -7.845, 10518.214, 147.797, 52470.764 18/02/17,05:26:12,04,12,2, 11.9,1,1, -7.845, 10518.237, 147.814, 52470.795 18/02/17,05:26:12,05,12,2, 11.9,1,1, -7.845, 10518.241, 147.830, 52470.784 18/02/17,05:26:12,06,12,2, 11.9,1,1, -7.845, 10518.219, 147.812, 52470.772 18/02/17,05:26:12,07,12,2, 11.9,1,1, -7.845, 10518.235, 147.842, 52470.817 18/02/17,05:26:12,08,12,2, 11.9,1,1, -7.845, 10518.221, 147.848, 52470.796 18/02/17,05:26:12,09,12,2, 11.9,1,1, -7.845, 10518.219, 147.832, 52470.797 18/02/17,05:26:12,10,12,2, 11.9,1,1, -7.845, 10518.224, 147.848, 52470.843 18/02/17,05:26:12,11,12,2, 11.9,1,1, -7.845, 10518.226, 147.865, 52470.860 18/02/17,05:26:12,12,12,2, 11.9,1,1, -7.845, 10518.216, 147.874, 52470.891 18/02/17,05:26:12,13,12,2, 11.9,1,1, -7.845, 10518.216, 147.868, 52470.874 18/02/17,05:26:12,14,12,2, 11.9,1,1, -7.845, 10518.255, 147.871, 52470.868 18/02/17,05:26:12,15,12,2, 11.9,1,1, -7.845, 10518.221, 147.911, 52470.936 18/02/17,05:26:12,16,12,2, 11.9,1,1, -7.845, 10518.253, 147.928, 52470.854 18/02/17,05:26:12,17,12,2, 11.9,1,1, -7.845, 10518.249, 147.909, 52470.872 18/02/17,05:26:12,18,12,2, 11.9,1,1, -7.845, 10518.256, 147.942, 52470.943 18/02/17,05:26:12,19,12,2, 11.9,1,1, -7.845, 10518.239, 147.939, 52470.865 18/02/17,05:26:13,00,12,2, 11.9,1,1, -7.848, 10518.231, 147.939, 52470.865 18/02/17,05:26:13,01,12,2, 11.9,1,1, -7.848, 10518.269, 147.934, 52470.884 18/02/17,05:26:13,02,12,2, 11.9,1,1, -7.848, 10518.254, 147.949, 52470.864 18/02/17,05:26:13,03,12,2, 11.9,1,1, -7.848, 10518.264, 147.984, 52470.944 18/02/17,05:26:13,04,12,2, 11.9,1,1, -7.848, 10518.275, 147.977, 52470.897 18/02/17,05:26:13,05,12,2, 11.9,1,1, -7.848, 10518.254, 147.973, 52470.897 18/02/17,05:26:13,06,12,2, 11.9,1,1, -7.848, 10518.256, 148.000, 52470.911 18/02/17,05:26:13,07,12,2, 11.9,1,1, -7.848, 10518.286, 148.013, 52471.020 18/02/17,05:26:13,08,12,2, 11.9,1,1, -7.848, 10518.288, 148.016, 52471.007 18/02/17,05:26:13,09,12,2, 11.9,1,1, -7.848, 10518.299, 148.016, 52470.944 18/02/17,05:26:13,10,12,2, 11.9,1,1, -7.848, 10518.281, 148.012, 52470.967 18/02/17,05:26:13,11,12,2, 11.9,1,1, -7.848, 10518.274, 148.042, 52471.021 18/02/17,05:26:13,12,12,2, 11.9,1,1, -7.848, 10518.254, 148.029, 52470.944 18/02/17,05:26:13,13,12,2, 11.9,1,1, -7.848, 10518.259, 148.052, 52470.991 18/02/17,05:26:13,14,12,2, 11.9,1,1, -7.848, 10518.258, 148.069, 52471.018 18/02/17,05:26:13,15,12,2, 11.9,1,1, -7.848, 10518.242, 148.066, 52470.976 18/02/17,05:26:13,16,12,2, 11.9,1,1, -7.848, 10518.282, 148.038, 52470.970 18/02/17,05:26:13,17,12,2, 11.9,1,1, -7.848, 10518.249, 148.084, 52471.074 18/02/17,05:26:13,18,12,2, 11.9,1,1, -7.848, 10518.253, 148.083, 52470.966 18/02/17,05:26:13,19,12,2, 11.9,1,1, -7.848, 10518.258, 148.092, 52471.034 18/02/17,05:26:14,00,12,2, 11.9,1,1, -7.847, 10518.256, 148.092, 52471.034 18/02/17,05:26:14,01,12,2, 11.9,1,1, -7.847, 10518.251, 148.087, 52470.919 18/02/17,05:26:14,02,12,2, 11.9,1,1, -7.847, 10518.203, 148.100, 52471.060 18/02/17,05:26:14,03,12,2, 11.9,1,1, -7.847, 10518.281, 148.105, 52471.011 18/02/17,05:26:14,04,12,2, 11.9,1,1, -7.847, 10518.231, 148.126, 52471.019 18/02/17,05:26:14,05,12,2, 11.9,1,1, -7.847, 10518.268, 148.147, 52471.026 18/02/17,05:26:14,06,12,2, 11.9,1,1, -7.847, 10518.242, 148.135, 52471.004 18/02/17,05:26:14,07,12,2, 11.9,1,1, -7.847, 10518.236, 148.152, 52471.095 18/02/17,05:26:14,08,12,2, 11.9,1,1, -7.847, 10518.234, 148.147, 52470.999 18/02/17,05:26:14,09,12,2, 11.9,1,1, -7.847, 10518.231, 148.141, 52471.036 18/02/17,05:26:14,10,12,2, 11.9,1,1, -7.847, 10518.214, 148.177, 52471.109 18/02/17,05:26:14,11,12,2, 11.9,1,1, -7.847, 10518.247, 148.186, 52471.109 18/02/17,05:26:14,12,12,2, 11.9,1,1, -7.847, 10518.235, 148.182, 52471.103 18/02/17,05:26:14,13,12,2, 11.9,1,1, -7.847, 10518.251, 148.175, 52471.076 18/02/17,05:26:14,14,12,2, 11.9,1,1, -7.847, 10518.255, 148.177, 52471.040 18/02/17,05:26:14,15,12,2, 11.9,1,1, -7.847, 10518.243, 148.204, 52471.087 18/02/17,05:26:14,16,12,2, 11.9,1,1, -7.847, 10518.241, 148.215, 52471.106 18/02/17,05:26:14,17,12,2, 11.9,1,1, -7.847, 10518.251, 148.240, 52471.135 18/02/17,05:26:14,18,12,2, 11.9,1,1, -7.847, 10518.244, 148.257, 52471.182 18/02/17,05:26:14,19,12,2, 11.9,1,1, -7.847, 10518.241, 148.253, 52471.092 18/02/17,05:26:15,00,12,2, 11.8,1,1, -7.845, 10518.240, 148.253, 52471.092 18/02/17,05:26:15,01,12,2, 11.8,1,1, -7.845, 10518.239, 148.282, 52471.094 18/02/17,05:26:15,02,12,2, 11.8,1,1, -7.845, 10518.229, 148.275, 52471.137 18/02/17,05:26:15,03,12,2, 11.8,1,1, -7.845, 10518.259, 148.296, 52471.192 18/02/17,05:26:15,04,12,2, 11.8,1,1, -7.845, 10518.252, 148.322, 52471.241 18/02/17,05:26:15,05,12,2, 11.8,1,1, -7.845, 10518.283, 148.322, 52471.038 18/02/17,05:26:15,06,12,2, 11.8,1,1, -7.845, 10518.266, 148.337, 52471.249 18/02/17,05:26:15,07,12,2, 11.8,1,1, -7.845, 10518.264, 148.333, 52471.219 18/02/17,05:26:15,08,12,2, 11.8,1,1, -7.845, 10518.266, 148.367, 52471.313 18/02/17,05:26:15,09,12,2, 11.8,1,1, -7.845, 10518.252, 148.361, 52471.274 18/02/17,05:26:15,10,12,2, 11.8,1,1, -7.845, 10518.277, 148.355, 52471.350 18/02/17,05:26:15,11,12,2, 11.8,1,1, -7.845, 10518.266, 148.394, 52471.264 18/02/17,05:26:15,12,12,2, 11.8,1,1, -7.845, 10518.245, 148.394, 52471.256 18/02/17,05:26:15,13,12,2, 11.8,1,1, -7.845, 10518.267, 148.388, 52471.315 18/02/17,05:26:15,14,12,2, 11.8,1,1, -7.845, 10518.259, 148.398, 52471.228 18/02/17,05:26:15,15,12,2, 11.8,1,1, -7.845, 10518.286, 148.428, 52471.377 18/02/17,05:26:15,16,12,2, 11.8,1,1, -7.845, 10518.262, 148.433, 52471.374 18/02/17,05:26:15,17,12,2, 11.8,1,1, -7.845, 10518.245, 148.432, 52471.370 18/02/17,05:26:15,18,12,2, 11.8,1,1, -7.845, 10518.287, 148.445, 52471.309 18/02/17,05:26:15,19,12,2, 11.8,1,1, -7.845, 10518.288, 148.456, 52471.363 18/02/17,05:26:16,00,11,2, 11.9,1,1, -7.842, 10518.281, 148.456, 52471.363 18/02/17,05:26:16,01,11,2, 11.9,1,1, -7.842, 10518.256, 148.485, 52471.399 18/02/17,05:26:16,02,11,2, 11.9,1,1, -7.842, 10518.282, 148.495, 52471.309 18/02/17,05:26:16,03,11,2, 11.9,1,1, -7.842, 10518.281, 148.492, 52471.414 18/02/17,05:26:16,04,11,2, 11.9,1,1, -7.842, 10518.273, 148.500, 52471.354 18/02/17,05:26:16,05,11,2, 11.9,1,1, -7.842, 10518.268, 148.496, 52471.389 18/02/17,05:26:16,06,11,2, 11.9,1,1, -7.842, 10518.284, 148.527, 52471.388 18/02/17,05:26:16,07,11,2, 11.9,1,1, -7.842, 10518.296, 148.518, 52471.357 18/02/17,05:26:16,08,11,2, 11.9,1,1, -7.842, 10518.281, 148.538, 52471.418 18/02/17,05:26:16,09,11,2, 11.9,1,1, -7.842, 10518.302, 148.522, 52471.340 18/02/17,05:26:16,10,11,2, 11.9,1,1, -7.842, 10518.315, 148.539, 52471.354 18/02/17,05:26:16,11,11,2, 11.9,1,1, -7.842, 10518.283, 148.565, 52471.441 18/02/17,05:26:16,12,11,2, 11.9,1,1, -7.842, 10518.300, 148.541, 52471.360 18/02/17,05:26:16,13,11,2, 11.9,1,1, -7.842, 10518.289, 148.560, 52471.362 18/02/17,05:26:16,14,11,2, 11.9,1,1, -7.842, 10518.307, 148.565, 52471.481 18/02/17,05:26:16,15,11,2, 11.9,1,1, -7.842, 10518.333, 148.578, 52471.475 18/02/17,05:26:16,16,11,2, 11.9,1,1, -7.842, 10518.325, 148.560, 52471.326 18/02/17,05:26:16,17,11,2, 11.9,1,1, -7.842, 10518.334, 148.584, 52471.437 18/02/17,05:26:16,18,11,2, 11.9,1,1, -7.842, 10518.354, 148.576, 52471.397 18/02/17,05:26:16,19,11,2, 11.9,1,1, -7.842, 10518.369, 148.604, 52471.467 18/02/17,05:26:17,00,11,2, 11.9,1,1, -7.846, 10518.365, 148.604, 52471.467 18/02/17,05:26:17,01,11,2, 11.9,1,1, -7.846, 10518.366, 148.614, 52471.397 18/02/17,05:26:17,02,11,2, 11.9,1,1, -7.846, 10518.350, 148.613, 52471.432 18/02/17,05:26:17,03,11,2, 11.9,1,1, -7.846, 10518.364, 148.624, 52471.433 18/02/17,05:26:17,04,11,2, 11.9,1,1, -7.846, 10518.383, 148.640, 52471.425 18/02/17,05:26:17,05,11,2, 11.9,1,1, -7.846, 10518.388, 148.615, 52471.436 18/02/17,05:26:17,06,11,2, 11.9,1,1, -7.846, 10518.390, 148.635, 52471.491 18/02/17,05:26:17,07,11,2, 11.9,1,1, -7.846, 10518.395, 148.658, 52471.429 18/02/17,05:26:17,08,11,2, 11.9,1,1, -7.846, 10518.412, 148.671, 52471.477 18/02/17,05:26:17,09,11,2, 11.9,1,1, -7.846, 10518.408, 148.640, 52471.484 18/02/17,05:26:17,10,11,2, 11.9,1,1, -7.846, 10518.428, 148.632, 52471.462 18/02/17,05:26:17,11,11,2, 11.9,1,1, -7.846, 10518.415, 148.649, 52471.402 18/02/17,05:26:17,12,11,2, 11.9,1,1, -7.846, 10518.411, 148.652, 52471.440 18/02/17,05:26:17,13,11,2, 11.9,1,1, -7.846, 10518.427, 148.665, 52471.437 18/02/17,05:26:17,14,11,2, 11.9,1,1, -7.846, 10518.412, 148.656, 52471.484 18/02/17,05:26:17,15,11,2, 11.9,1,1, -7.846, 10518.430, 148.667, 52471.444 18/02/17,05:26:17,16,11,2, 11.9,1,1, -7.846, 10518.449, 148.680, 52471.496 18/02/17,05:26:17,17,11,2, 11.9,1,1, -7.846, 10518.448, 148.652, 52471.443 18/02/17,05:26:17,18,11,2, 11.9,1,1, -7.846, 10518.468, 148.669, 52471.517 18/02/17,05:26:17,19,11,2, 11.9,1,1, -7.846, 10518.442, 148.689, 52471.611 18/02/17,05:26:18,00,12,2, 11.9,1,1, -7.844, 10518.440, 148.689, 52471.611 18/02/17,05:26:18,01,12,2, 11.9,1,1, -7.844, 10518.454, 148.670, 52471.362 18/02/17,05:26:18,02,12,2, 11.9,1,1, -7.844, 10518.489, 148.699, 52471.499 18/02/17,05:26:18,03,12,2, 11.9,1,1, -7.844, 10518.491, 148.694, 52471.365 18/02/17,05:26:18,04,12,2, 11.9,1,1, -7.844, 10518.515, 148.686, 52471.406 18/02/17,05:26:18,05,12,2, 11.9,1,1, -7.844, 10518.483, 148.691, 52471.436 18/02/17,05:26:18,06,12,2, 11.9,1,1, -7.844, 10518.508, 148.707, 52471.503 18/02/17,05:26:18,07,12,2, 11.9,1,1, -7.844, 10518.537, 148.703, 52471.538 18/02/17,05:26:18,08,12,2, 11.9,1,1, -7.844, 10518.518, 148.720, 52471.456 18/02/17,05:26:18,09,12,2, 11.9,1,1, -7.844, 10518.530, 148.722, 52471.526 18/02/17,05:26:18,10,12,2, 11.9,1,1, -7.844, 10518.531, 148.698, 52471.439 18/02/17,05:26:18,11,12,2, 11.9,1,1, -7.844, 10518.553, 148.700, 52471.484 18/02/17,05:26:18,12,12,2, 11.9,1,1, -7.844, 10518.561, 148.738, 52471.485 18/02/17,05:26:18,13,12,2, 11.9,1,1, -7.844, 10518.559, 148.700, 52471.411 18/02/17,05:26:18,14,12,2, 11.9,1,1, -7.844, 10518.556, 148.706, 52471.392 18/02/17,05:26:18,15,12,2, 11.9,1,1, -7.844, 10518.556, 148.694, 52471.160 18/02/17,05:26:18,16,12,2, 11.9,1,1, -7.844, 10518.524, 148.735, 52471.530 18/02/17,05:26:18,17,12,2, 11.9,1,1, -7.844, 10518.586, 148.727, 52471.377 18/02/17,05:26:18,18,12,2, 11.9,1,1, -7.844, 10518.565, 148.737, 52471.435 18/02/17,05:26:18,19,12,2, 11.9,1,1, -7.844, 10518.564, 148.742, 52471.489 18/02/17,05:26:19,00,11,2, 11.9,1,1, -7.849, 10518.557, 148.742, 52471.489 18/02/17,05:26:19,01,11,2, 11.9,1,1, -7.849, 10518.591, 148.721, 52471.432 18/02/17,05:26:19,02,11,2, 11.9,1,1, -7.849, 10518.584, 148.742, 52471.464 18/02/17,05:26:19,03,11,2, 11.9,1,1, -7.849, 10518.596, 148.741, 52471.487 18/02/17,05:26:19,04,11,2, 11.9,1,1, -7.849, 10518.600, 148.757, 52471.445 18/02/17,05:26:19,05,11,2, 11.9,1,1, -7.849, 10518.593, 148.738, 52471.450 18/02/17,05:26:19,06,11,2, 11.9,1,1, -7.849, 10518.609, 148.760, 52471.497 18/02/17,05:26:19,07,11,2, 11.9,1,1, -7.849, 10518.620, 148.752, 52471.466 18/02/17,05:26:19,08,11,2, 11.9,1,1, -7.849, 10518.612, 148.739, 52471.528 18/02/17,05:26:19,09,11,2, 11.9,1,1, -7.849, 10518.618, 148.734, 52471.515 18/02/17,05:26:19,10,11,2, 11.9,1,1, -7.849, 10518.637, 148.762, 52471.511 18/02/17,05:26:19,11,11,2, 11.9,1,1, -7.849, 10518.621, 148.771, 52471.478 18/02/17,05:26:19,12,11,2, 11.9,1,1, -7.849, 10518.620, 148.741, 52471.417 18/02/17,05:26:19,13,11,2, 11.9,1,1, -7.849, 10518.628, 148.750, 52471.359 18/02/17,05:26:19,14,11,2, 11.9,1,1, -7.849, 10518.627, 148.774, 52471.470 18/02/17,05:26:19,15,11,2, 11.9,1,1, -7.849, 10518.643, 148.758, 52471.412 18/02/17,05:26:19,16,11,2, 11.9,1,1, -7.849, 10518.640, 148.795, 52471.384 18/02/17,05:26:19,17,11,2, 11.9,1,1, -7.849, 10518.656, 148.750, 52471.410 18/02/17,05:26:19,18,11,2, 11.9,1,1, -7.849, 10518.641, 148.766, 52471.472 18/02/17,05:26:19,19,11,2, 11.9,1,1, -7.849, 10518.629, 148.768, 52471.223 18/02/17,05:26:20,00,11,2, 11.9,1,1, -7.844, 10518.624, 148.768, 52471.223 18/02/17,05:26:20,01,11,2, 11.9,1,1, -7.844, 10518.686, 148.827, 52471.530 18/02/17,05:26:20,02,11,2, 11.9,1,1, -7.844, 10518.652, 148.811, 52471.446 18/02/17,05:26:20,03,11,2, 11.9,1,1, -7.844, 10518.657, 148.803, 52471.473 18/02/17,05:26:20,04,11,2, 11.9,1,1, -7.844, 10518.673, 148.784, 52471.401 18/02/17,05:26:20,05,11,2, 11.9,1,1, -7.844, 10518.628, 148.788, 52471.441 18/02/17,05:26:20,06,11,2, 11.9,1,1, -7.844, 10518.675, 148.796, 52471.376 18/02/17,05:26:20,07,11,2, 11.9,1,1, -7.844, 10518.653, 148.814, 52471.462 18/02/17,05:26:20,08,11,2, 11.9,1,1, -7.844, 10518.652, 148.805, 52471.407 18/02/17,05:26:20,09,11,2, 11.9,1,1, -7.844, 10518.640, 148.809, 52471.457 18/02/17,05:26:20,10,11,2, 11.9,1,1, -7.844, 10518.646, 148.814, 52471.432 18/02/17,05:26:20,11,11,2, 11.9,1,1, -7.844, 10518.650, 148.835, 52471.404 18/02/17,05:26:20,12,11,2, 11.9,1,1, -7.844, 10518.645, 148.816, 52471.426 18/02/17,05:26:20,13,11,2, 11.9,1,1, -7.844, 10518.655, 148.823, 52471.432 18/02/17,05:26:20,14,11,2, 11.9,1,1, -7.844, 10518.668, 148.815, 52471.437 18/02/17,05:26:20,15,11,2, 11.9,1,1, -7.844, 10518.655, 148.823, 52471.412 18/02/17,05:26:20,16,11,2, 11.9,1,1, -7.844, 10518.654, 148.832, 52471.409 18/02/17,05:26:20,17,11,2, 11.9,1,1, -7.844, 10518.637, 148.845, 52471.355 18/02/17,05:26:20,18,11,2, 11.9,1,1, -7.844, 10518.650, 148.844, 52471.353 18/02/17,05:26:20,19,11,2, 11.9,1,1, -7.844, 10518.647, 148.856, 52471.371 18/02/17,05:26:21,00,11,2, 11.8,1,1, -7.844, 10518.640, 148.856, 52471.371 18/02/17,05:26:21,01,11,2, 11.8,1,1, -7.844, 10518.674, 148.861, 52471.390 18/02/17,05:26:21,02,11,2, 11.8,1,1, -7.844, 10518.662, 148.851, 52471.359 18/02/17,05:26:21,03,11,2, 11.8,1,1, -7.844, 10518.690, 148.903, 52471.496 18/02/17,05:26:21,04,11,2, 11.8,1,1, -7.844, 10518.689, 148.896, 52471.352 18/02/17,05:26:21,05,11,2, 11.8,1,1, -7.844, 10518.678, 148.889, 52471.430 18/02/17,05:26:21,06,11,2, 11.8,1,1, -7.844, 10518.660, 148.891, 52471.400 18/02/17,05:26:21,07,11,2, 11.8,1,1, -7.844, 10518.657, 148.920, 52471.452 18/02/17,05:26:21,08,11,2, 11.8,1,1, -7.844, 10518.675, 148.898, 52471.458 18/02/17,05:26:21,09,11,2, 11.8,1,1, -7.844, 10518.649, 148.889, 52471.456 18/02/17,05:26:21,10,11,2, 11.8,1,1, -7.844, 10518.672, 148.902, 52471.381 18/02/17,05:26:21,11,11,2, 11.8,1,1, -7.844, 10518.685, 148.927, 52471.389 18/02/17,05:26:21,12,11,2, 11.8,1,1, -7.844, 10518.676, 148.933, 52471.400 18/02/17,05:26:21,13,11,2, 11.8,1,1, -7.844, 10518.677, 148.929, 52471.434 18/02/17,05:26:21,14,11,2, 11.8,1,1, -7.844, 10518.696, 148.949, 52471.481 18/02/17,05:26:21,15,11,2, 11.8,1,1, -7.844, 10518.643, 148.942, 52471.310 18/02/17,05:26:21,16,11,2, 11.8,1,1, -7.844, 10518.742, 148.953, 52471.435 18/02/17,05:26:21,17,11,2, 11.8,1,1, -7.844, 10518.697, 148.960, 52471.316 18/02/17,05:26:21,18,11,2, 11.8,1,1, -7.844, 10518.711, 148.938, 52471.432 18/02/17,05:26:21,19,11,2, 11.8,1,1, -7.844, 10518.699, 148.958, 52471.416 18/02/17,05:26:22,00,11,2, 11.9,1,1, -7.845, 10518.699, 148.958, 52471.416 18/02/17,05:26:22,01,11,2, 11.9,1,1, -7.845, 10518.698, 148.970, 52471.446 18/02/17,05:26:22,02,11,2, 11.9,1,1, -7.845, 10518.706, 148.968, 52471.473 18/02/17,05:26:22,03,11,2, 11.9,1,1, -7.845, 10518.694, 148.953, 52471.439 18/02/17,05:26:22,04,11,2, 11.9,1,1, -7.845, 10518.693, 148.958, 52471.454 18/02/17,05:26:22,05,11,2, 11.9,1,1, -7.845, 10518.699, 148.982, 52471.480 18/02/17,05:26:22,06,11,2, 11.9,1,1, -7.845, 10518.706, 148.980, 52471.472 18/02/17,05:26:22,07,11,2, 11.9,1,1, -7.845, 10518.709, 148.980, 52471.517 18/02/17,05:26:22,08,11,2, 11.9,1,1, -7.845, 10518.736, 148.997, 52471.429 18/02/17,05:26:22,09,11,2, 11.9,1,1, -7.845, 10518.751, 148.988, 52471.419 18/02/17,05:26:22,10,11,2, 11.9,1,1, -7.845, 10518.708, 148.971, 52471.371 18/02/17,05:26:22,11,11,2, 11.9,1,1, -7.845, 10518.725, 149.003, 52471.429 18/02/17,05:26:22,12,11,2, 11.9,1,1, -7.845, 10518.738, 148.997, 52471.440 18/02/17,05:26:22,13,11,2, 11.9,1,1, -7.845, 10518.732, 149.005, 52471.389 18/02/17,05:26:22,14,11,2, 11.9,1,1, -7.845, 10518.727, 149.007, 52471.470 18/02/17,05:26:22,15,11,2, 11.9,1,1, -7.845, 10518.737, 149.016, 52471.453 18/02/17,05:26:22,16,11,2, 11.9,1,1, -7.845, 10518.760, 149.011, 52471.389 18/02/17,05:26:22,17,11,2, 11.9,1,1, -7.845, 10518.765, 148.994, 52471.353 18/02/17,05:26:22,18,11,2, 11.9,1,1, -7.845, 10518.776, 148.975, 52471.339 18/02/17,05:26:22,19,11,2, 11.9,1,1, -7.845, 10518.765, 149.000, 52471.469 18/02/17,05:26:23,00,11,2, 11.9,1,1, -7.842, 10518.757, 149.000, 52471.469 18/02/17,05:26:23,01,11,2, 11.9,1,1, -7.842, 10518.769, 149.010, 52471.370 18/02/17,05:26:23,02,11,2, 11.9,1,1, -7.842, 10518.771, 149.002, 52471.441 18/02/17,05:26:23,03,11,2, 11.9,1,1, -7.842, 10518.771, 148.997, 52471.409 18/02/17,05:26:23,04,11,2, 11.9,1,1, -7.842, 10518.795, 148.995, 52471.389 18/02/17,05:26:23,05,11,2, 11.9,1,1, -7.842, 10518.789, 148.984, 52471.390 18/02/17,05:26:23,06,11,2, 11.9,1,1, -7.842, 10518.770, 149.007, 52471.439 18/02/17,05:26:23,07,11,2, 11.9,1,1, -7.842, 10518.804, 148.985, 52471.425 18/02/17,05:26:23,08,11,2, 11.9,1,1, -7.842, 10518.812, 148.996, 52471.367 18/02/17,05:26:23,09,11,2, 11.9,1,1, -7.842, 10518.799, 148.994, 52471.379 18/02/17,05:26:23,10,11,2, 11.9,1,1, -7.842, 10518.792, 148.997, 52471.324 18/02/17,05:26:23,11,11,2, 11.9,1,1, -7.842, 10518.814, 149.015, 52471.407 18/02/17,05:26:23,12,11,2, 11.9,1,1, -7.842, 10518.846, 149.002, 52471.395 18/02/17,05:26:23,13,11,2, 11.9,1,1, -7.842, 10518.819, 148.998, 52471.426 18/02/17,05:26:23,14,11,2, 11.9,1,1, -7.842, 10518.853, 149.025, 52471.482 18/02/17,05:26:23,15,11,2, 11.9,1,1, -7.842, 10518.853, 148.998, 52471.449 18/02/17,05:26:23,16,11,2, 11.9,1,1, -7.842, 10518.853, 148.990, 52471.371 18/02/17,05:26:23,17,11,2, 11.9,1,1, -7.842, 10518.851, 149.008, 52471.318 18/02/17,05:26:23,18,11,2, 11.9,1,1, -7.842, 10518.871, 149.014, 52471.438 18/02/17,05:26:23,19,11,2, 11.9,1,1, -7.842, 10518.881, 148.983, 52471.344 18/02/17,05:26:24,00,11,2, 11.9,1,1, -7.846, 10518.874, 148.983, 52471.344 18/02/17,05:26:24,01,11,2, 11.9,1,1, -7.846, 10518.881, 148.981, 52471.421 18/02/17,05:26:24,02,11,2, 11.9,1,1, -7.846, 10518.924, 148.984, 52471.405 18/02/17,05:26:24,03,11,2, 11.9,1,1, -7.846, 10518.922, 149.008, 52471.419 18/02/17,05:26:24,04,11,2, 11.9,1,1, -7.846, 10518.905, 149.002, 52471.445 18/02/17,05:26:24,05,11,2, 11.9,1,1, -7.846, 10518.953, 148.996, 52471.441 18/02/17,05:26:24,06,11,2, 11.9,1,1, -7.846, 10518.948, 148.989, 52471.373 18/02/17,05:26:24,07,11,2, 11.9,1,1, -7.846, 10518.965, 149.000, 52471.551 18/02/17,05:26:24,08,11,2, 11.9,1,1, -7.846, 10518.916, 148.990, 52471.366 18/02/17,05:26:24,09,11,2, 11.9,1,1, -7.846, 10518.966, 148.992, 52471.375 18/02/17,05:26:24,10,11,2, 11.9,1,1, -7.846, 10518.952, 148.958, 52471.404 18/02/17,05:26:24,11,11,2, 11.9,1,1, -7.846, 10518.985, 148.982, 52471.428 18/02/17,05:26:24,12,11,2, 11.9,1,1, -7.846, 10518.982, 148.956, 52471.405 18/02/17,05:26:24,13,11,2, 11.9,1,1, -7.846, 10518.975, 148.996, 52471.405 18/02/17,05:26:24,14,11,2, 11.9,1,1, -7.846, 10519.005, 148.961, 52471.452 18/02/17,05:26:24,15,11,2, 11.9,1,1, -7.846, 10519.021, 148.963, 52471.399 18/02/17,05:26:24,16,11,2, 11.9,1,1, -7.846, 10519.042, 148.941, 52471.549 18/02/17,05:26:24,17,11,2, 11.9,1,1, -7.846, 10519.018, 148.919, 52471.241 18/02/17,05:26:24,18,11,2, 11.9,1,1, -7.846, 10519.018, 148.927, 52471.281 18/02/17,05:26:24,19,11,2, 11.9,1,1, -7.846, 10519.011, 148.946, 52471.306 18/02/17,05:26:25,00,11,2, 11.9,1,1, -7.845, 10519.007, 148.946, 52471.306 18/02/17,05:26:25,01,11,2, 11.9,1,1, -7.845, 10519.057, 148.941, 52471.386 18/02/17,05:26:25,02,11,2, 11.9,1,1, -7.845, 10519.046, 148.936, 52471.396 18/02/17,05:26:25,03,11,2, 11.9,1,1, -7.845, 10519.077, 148.949, 52471.317 18/02/17,05:26:25,04,11,2, 11.9,1,1, -7.845, 10519.082, 148.940, 52471.381 18/02/17,05:26:25,05,11,2, 11.9,1,1, -7.845, 10519.094, 148.929, 52471.309 18/02/17,05:26:25,06,11,2, 11.9,1,1, -7.845, 10519.105, 148.945, 52471.368 18/02/17,05:26:25,07,11,2, 11.9,1,1, -7.845, 10519.111, 148.930, 52471.345 18/02/17,05:26:25,08,11,2, 11.9,1,1, -7.845, 10519.117, 148.946, 52471.318 18/02/17,05:26:25,09,11,2, 11.9,1,1, -7.845, 10519.120, 148.945, 52471.414 18/02/17,05:26:25,10,11,2, 11.9,1,1, -7.845, 10519.108, 148.925, 52471.404 18/02/17,05:26:25,11,11,2, 11.9,1,1, -7.845, 10519.129, 148.926, 52471.328 18/02/17,05:26:25,12,11,2, 11.9,1,1, -7.845, 10519.121, 148.927, 52471.329 18/02/17,05:26:25,13,11,2, 11.9,1,1, -7.845, 10519.124, 148.944, 52471.377 18/02/17,05:26:25,14,11,2, 11.9,1,1, -7.845, 10519.131, 148.933, 52471.394 18/02/17,05:26:25,15,11,2, 11.9,1,1, -7.845, 10519.160, 148.947, 52471.407 18/02/17,05:26:25,16,11,2, 11.9,1,1, -7.845, 10519.170, 148.957, 52471.294 18/02/17,05:26:25,17,11,2, 11.9,1,1, -7.845, 10519.189, 148.915, 52471.243 18/02/17,05:26:25,18,11,2, 11.9,1,1, -7.845, 10519.189, 148.934, 52471.327 18/02/17,05:26:25,19,11,2, 11.9,1,1, -7.845, 10519.180, 148.938, 52471.369 18/02/17,05:26:26,00,11,2, 11.9,1,1, -7.844, 10519.174, 148.938, 52471.369 18/02/17,05:26:26,01,11,2, 11.9,1,1, -7.844, 10519.223, 148.954, 52471.372 18/02/17,05:26:26,02,11,2, 11.9,1,1, -7.844, 10519.237, 148.938, 52471.326 18/02/17,05:26:26,03,11,2, 11.9,1,1, -7.844, 10519.235, 148.951, 52471.272 18/02/17,05:26:26,04,11,2, 11.9,1,1, -7.844, 10519.223, 148.960, 52471.331 18/02/17,05:26:26,05,11,2, 11.9,1,1, -7.844, 10519.244, 148.955, 52471.327 18/02/17,05:26:26,06,11,2, 11.9,1,1, -7.844, 10519.239, 148.974, 52471.339 18/02/17,05:26:26,07,11,2, 11.9,1,1, -7.844, 10519.265, 148.976, 52471.279 18/02/17,05:26:26,08,11,2, 11.9,1,1, -7.844, 10519.261, 148.966, 52471.298 18/02/17,05:26:26,09,11,2, 11.9,1,1, -7.844, 10519.281, 148.990, 52471.352 18/02/17,05:26:26,10,11,2, 11.9,1,1, -7.844, 10519.306, 148.991, 52471.325 18/02/17,05:26:26,11,11,2, 11.9,1,1, -7.844, 10519.270, 148.996, 52471.341 18/02/17,05:26:26,12,11,2, 11.9,1,1, -7.844, 10519.307, 149.013, 52471.383 18/02/17,05:26:26,13,11,2, 11.9,1,1, -7.844, 10519.301, 149.009, 52471.305 18/02/17,05:26:26,14,11,2, 11.9,1,1, -7.844, 10519.338, 148.994, 52471.324 18/02/17,05:26:26,15,11,2, 11.9,1,1, -7.844, 10519.362, 149.015, 52471.344 18/02/17,05:26:26,16,11,2, 11.9,1,1, -7.844, 10519.327, 149.004, 52471.361 18/02/17,05:26:26,17,11,2, 11.9,1,1, -7.844, 10519.352, 149.014, 52471.378 18/02/17,05:26:26,18,11,2, 11.9,1,1, -7.844, 10519.392, 149.025, 52471.287 18/02/17,05:26:26,19,11,2, 11.9,1,1, -7.844, 10519.390, 149.010, 52471.279 18/02/17,05:26:27,00,11,2, 11.9,1,1, -7.847, 10519.383, 149.010, 52471.279 18/02/17,05:26:27,01,11,2, 11.9,1,1, -7.847, 10519.399, 149.044, 52471.342 18/02/17,05:26:27,02,11,2, 11.9,1,1, -7.847, 10519.415, 149.023, 52471.317 18/02/17,05:26:27,03,11,2, 11.9,1,1, -7.847, 10519.426, 149.053, 52471.392 18/02/17,05:26:27,04,11,2, 11.9,1,1, -7.847, 10519.424, 149.024, 52471.332 18/02/17,05:26:27,05,11,2, 11.9,1,1, -7.847, 10519.434, 149.016, 52471.363 18/02/17,05:26:27,06,11,2, 11.9,1,1, -7.847, 10519.441, 149.027, 52471.351 18/02/17,05:26:27,07,11,2, 11.9,1,1, -7.847, 10519.486, 149.051, 52471.303 18/02/17,05:26:27,08,11,2, 11.9,1,1, -7.847, 10519.465, 149.063, 52471.372 18/02/17,05:26:27,09,11,2, 11.9,1,1, -7.847, 10519.483, 149.035, 52471.354 18/02/17,05:26:27,10,11,2, 11.9,1,1, -7.847, 10519.523, 149.085, 52471.604 18/02/17,05:26:27,11,11,2, 11.9,1,1, -7.847, 10519.509, 149.056, 52471.255 18/02/17,05:26:27,12,11,2, 11.9,1,1, -7.847, 10519.503, 149.046, 52471.308 18/02/17,05:26:27,13,11,2, 11.9,1,1, -7.847, 10519.503, 149.045, 52471.285 18/02/17,05:26:27,14,11,2, 11.9,1,1, -7.847, 10519.531, 149.055, 52471.297 18/02/17,05:26:27,15,11,2, 11.9,1,1, -7.847, 10519.529, 149.073, 52471.325 18/02/17,05:26:27,16,11,2, 11.9,1,1, -7.847, 10519.559, 149.079, 52471.424 18/02/17,05:26:27,17,11,2, 11.9,1,1, -7.847, 10519.564, 149.083, 52471.402 18/02/17,05:26:27,18,11,2, 11.9,1,1, -7.847, 10519.571, 149.069, 52471.334 18/02/17,05:26:27,19,11,2, 11.9,1,1, -7.847, 10519.583, 149.081, 52471.396 18/02/17,05:26:28,00,12,2, 11.9,1,1, -7.844, 10519.583, 149.081, 52471.396 18/02/17,05:26:28,01,12,2, 11.9,1,1, -7.844, 10519.598, 149.050, 52471.291 18/02/17,05:26:28,02,12,2, 11.9,1,1, -7.844, 10519.643, 149.087, 52471.391 18/02/17,05:26:28,03,12,2, 11.9,1,1, -7.844, 10519.625, 149.081, 52471.318 18/02/17,05:26:28,04,12,2, 11.9,1,1, -7.844, 10519.627, 149.067, 52471.398 18/02/17,05:26:28,05,12,2, 11.9,1,1, -7.844, 10519.655, 149.116, 52471.368 18/02/17,05:26:28,06,12,2, 11.9,1,1, -7.844, 10519.660, 149.107, 52471.386 18/02/17,05:26:28,07,12,2, 11.9,1,1, -7.844, 10519.662, 149.103, 52471.403 18/02/17,05:26:28,08,12,2, 11.9,1,1, -7.844, 10519.654, 149.115, 52471.353 18/02/17,05:26:28,09,12,2, 11.9,1,1, -7.844, 10519.671, 149.108, 52471.429 18/02/17,05:26:28,10,12,2, 11.9,1,1, -7.844, 10519.691, 149.122, 52471.448 18/02/17,05:26:28,11,12,2, 11.9,1,1, -7.844, 10519.705, 149.119, 52471.363 18/02/17,05:26:28,12,12,2, 11.9,1,1, -7.844, 10519.715, 149.115, 52471.416 18/02/17,05:26:28,13,12,2, 11.9,1,1, -7.844, 10519.731, 149.118, 52471.428 18/02/17,05:26:28,14,12,2, 11.9,1,1, -7.844, 10519.714, 149.118, 52471.294 18/02/17,05:26:28,15,12,2, 11.9,1,1, -7.844, 10519.736, 149.103, 52471.284 18/02/17,05:26:28,16,12,2, 11.9,1,1, -7.844, 10519.727, 149.112, 52471.370 18/02/17,05:26:28,17,12,2, 11.9,1,1, -7.844, 10519.731, 149.144, 52471.404 18/02/17,05:26:28,18,12,2, 11.9,1,1, -7.844, 10519.757, 149.141, 52471.459 18/02/17,05:26:28,19,12,2, 11.9,1,1, -7.844, 10519.782, 149.107, 52471.405 18/02/17,05:26:29,00,12,2, 11.8,1,1, -7.844, 10519.775, 149.107, 52471.405 18/02/17,05:26:29,01,12,2, 11.8,1,1, -7.844, 10519.780, 149.129, 52471.358 18/02/17,05:26:29,02,12,2, 11.8,1,1, -7.844, 10519.771, 149.134, 52471.426 18/02/17,05:26:29,03,12,2, 11.8,1,1, -7.844, 10519.796, 149.114, 52471.462 18/02/17,05:26:29,04,12,2, 11.8,1,1, -7.844, 10519.815, 149.122, 52471.424 18/02/17,05:26:29,05,12,2, 11.8,1,1, -7.844, 10519.823, 149.111, 52471.441 18/02/17,05:26:29,06,12,2, 11.8,1,1, -7.844, 10519.828, 149.136, 52471.391 18/02/17,05:26:29,07,12,2, 11.8,1,1, -7.844, 10519.857, 149.097, 52471.410 18/02/17,05:26:29,08,12,2, 11.8,1,1, -7.844, 10519.848, 149.111, 52471.429 18/02/17,05:26:29,09,12,2, 11.8,1,1, -7.844, 10519.856, 149.119, 52471.501 18/02/17,05:26:29,10,12,2, 11.8,1,1, -7.844, 10519.857, 149.115, 52471.420 18/02/17,05:26:29,11,12,2, 11.8,1,1, -7.844, 10519.883, 149.134, 52471.517 18/02/17,05:26:29,12,12,2, 11.8,1,1, -7.844, 10519.902, 149.129, 52471.475 18/02/17,05:26:29,13,12,2, 11.8,1,1, -7.844, 10519.913, 149.122, 52471.453 18/02/17,05:26:29,14,12,2, 11.8,1,1, -7.844, 10519.918, 149.115, 52471.487 18/02/17,05:26:29,15,12,2, 11.8,1,1, -7.844, 10519.930, 149.132, 52471.495 18/02/17,05:26:29,16,12,2, 11.8,1,1, -7.844, 10519.935, 149.123, 52471.441 18/02/17,05:26:29,17,12,2, 11.8,1,1, -7.844, 10519.971, 149.114, 52471.415 18/02/17,05:26:29,18,12,2, 11.8,1,1, -7.844, 10519.938, 149.123, 52471.506 18/02/17,05:26:29,19,12,2, 11.8,1,1, -7.844, 10519.979, 149.100, 52471.483 18/02/17,05:26:30,00,12,2, 11.9,1,1, -7.843, 10519.975, 149.100, 52471.483 18/02/17,05:26:30,01,12,2, 11.9,1,1, -7.843, 10519.990, 149.152, 52471.504 18/02/17,05:26:30,02,12,2, 11.9,1,1, -7.843, 10519.995, 149.126, 52471.418 18/02/17,05:26:30,03,12,2, 11.9,1,1, -7.843, 10519.980, 149.140, 52471.425 18/02/17,05:26:30,04,12,2, 11.9,1,1, -7.843, 10519.986, 149.123, 52471.470 18/02/17,05:26:30,05,12,2, 11.9,1,1, -7.843, 10520.027, 149.133, 52471.501 18/02/17,05:26:30,06,12,2, 11.9,1,1, -7.843, 10520.022, 149.159, 52471.505 18/02/17,05:26:30,07,12,2, 11.9,1,1, -7.843, 10520.037, 149.155, 52471.492 18/02/17,05:26:30,08,12,2, 11.9,1,1, -7.843, 10520.016, 149.134, 52471.557 18/02/17,05:26:30,09,12,2, 11.9,1,1, -7.843, 10520.049, 149.130, 52471.472 18/02/17,05:26:30,10,12,2, 11.9,1,1, -7.843, 10520.040, 149.132, 52471.444 18/02/17,05:26:30,11,12,2, 11.9,1,1, -7.843, 10520.092, 149.127, 52471.605 18/02/17,05:26:30,12,12,2, 11.9,1,1, -7.843, 10520.035, 149.109, 52471.407 18/02/17,05:26:30,13,12,2, 11.9,1,1, -7.843, 10520.063, 149.125, 52471.507 18/02/17,05:26:30,14,12,2, 11.9,1,1, -7.843, 10520.075, 149.126, 52471.526 18/02/17,05:26:30,15,12,2, 11.9,1,1, -7.843, 10520.096, 149.134, 52471.443 18/02/17,05:26:30,16,12,2, 11.9,1,1, -7.843, 10520.079, 149.113, 52471.497 18/02/17,05:26:30,17,12,2, 11.9,1,1, -7.843, 10520.112, 149.143, 52471.411 18/02/17,05:26:30,18,12,2, 11.9,1,1, -7.843, 10520.106, 149.137, 52471.473 18/02/17,05:26:30,19,12,2, 11.9,1,1, -7.843, 10520.122, 149.129, 52471.493 18/02/17,05:26:31,00,11,2, 11.9,1,1, -7.847, 10520.117, 149.129, 52471.493 18/02/17,05:26:31,01,11,2, 11.9,1,1, -7.847, 10520.128, 149.158, 52471.460 18/02/17,05:26:31,02,11,2, 11.9,1,1, -7.847, 10520.108, 149.163, 52471.530 18/02/17,05:26:31,03,11,2, 11.9,1,1, -7.847, 10520.144, 149.152, 52471.515 18/02/17,05:26:31,04,11,2, 11.9,1,1, -7.847, 10520.162, 149.145, 52471.456 18/02/17,05:26:31,05,11,2, 11.9,1,1, -7.847, 10520.161, 149.147, 52471.497 18/02/17,05:26:31,06,11,2, 11.9,1,1, -7.847, 10520.184, 149.150, 52471.495 18/02/17,05:26:31,07,11,2, 11.9,1,1, -7.847, 10520.215, 149.136, 52471.509 18/02/17,05:26:31,08,11,2, 11.9,1,1, -7.847, 10520.187, 149.111, 52471.459 18/02/17,05:26:31,09,11,2, 11.9,1,1, -7.847, 10520.203, 149.157, 52471.477 18/02/17,05:26:31,10,11,2, 11.9,1,1, -7.847, 10520.212, 149.131, 52471.500 18/02/17,05:26:31,11,11,2, 11.9,1,1, -7.847, 10520.222, 149.158, 52471.574 18/02/17,05:26:31,12,11,2, 11.9,1,1, -7.847, 10520.221, 149.155, 52471.565 18/02/17,05:26:31,13,11,2, 11.9,1,1, -7.847, 10520.199, 149.155, 52471.558 18/02/17,05:26:31,14,11,2, 11.9,1,1, -7.847, 10520.207, 149.157, 52471.537 18/02/17,05:26:31,15,11,2, 11.9,1,1, -7.847, 10520.238, 149.134, 52471.463 18/02/17,05:26:31,16,11,2, 11.9,1,1, -7.847, 10520.239, 149.153, 52471.533 18/02/17,05:26:31,17,11,2, 11.9,1,1, -7.847, 10520.234, 149.143, 52471.467 18/02/17,05:26:31,18,11,2, 11.9,1,1, -7.847, 10520.245, 149.155, 52471.592 18/02/17,05:26:31,19,11,2, 11.9,1,1, -7.847, 10520.243, 149.132, 52471.512 18/02/17,05:26:32,00,10,2, 11.9,1,1, -7.842, 10520.242, 149.132, 52471.512 18/02/17,05:26:32,01,10,2, 11.9,1,1, -7.842, 10520.259, 149.135, 52471.477 18/02/17,05:26:32,02,10,2, 11.9,1,1, -7.842, 10520.253, 149.155, 52471.651 18/02/17,05:26:32,03,10,2, 11.9,1,1, -7.842, 10520.234, 149.163, 52471.577 18/02/17,05:26:32,04,10,2, 11.9,1,1, -7.842, 10520.235, 149.154, 52471.557 18/02/17,05:26:32,05,10,2, 11.9,1,1, -7.842, 10520.267, 149.135, 52471.539 18/02/17,05:26:32,06,10,2, 11.9,1,1, -7.842, 10520.261, 149.138, 52471.561 18/02/17,05:26:32,07,10,2, 11.9,1,1, -7.842, 10520.307, 149.154, 52471.598 18/02/17,05:26:32,08,10,2, 11.9,1,1, -7.842, 10520.282, 149.166, 52471.598 18/02/17,05:26:32,09,10,2, 11.9,1,1, -7.842, 10520.283, 149.155, 52471.617 18/02/17,05:26:32,10,10,2, 11.9,1,1, -7.842, 10520.300, 149.165, 52471.566 18/02/17,05:26:32,11,10,2, 11.9,1,1, -7.842, 10520.307, 149.163, 52471.643 18/02/17,05:26:32,12,10,2, 11.9,1,1, -7.842, 10520.308, 149.163, 52471.626 18/02/17,05:26:32,13,10,2, 11.9,1,1, -7.842, 10520.357, 149.147, 52471.583 18/02/17,05:26:32,14,10,2, 11.9,1,1, -7.842, 10520.335, 149.161, 52471.549 18/02/17,05:26:32,15,10,2, 11.9,1,1, -7.842, 10520.302, 149.181, 52471.528 18/02/17,05:26:32,16,10,2, 11.9,1,1, -7.842, 10520.328, 149.160, 52471.551 18/02/17,05:26:32,17,10,2, 11.9,1,1, -7.842, 10520.320, 149.155, 52471.563 18/02/17,05:26:32,18,10,2, 11.9,1,1, -7.842, 10520.354, 149.166, 52471.596 18/02/17,05:26:32,19,10,2, 11.9,1,1, -7.842, 10520.343, 149.145, 52471.642 18/02/17,05:26:33,00,10,2, 11.9,1,1, -7.844, 10520.343, 149.145, 52471.642 18/02/17,05:26:33,01,10,2, 11.9,1,1, -7.844, 10520.361, 149.165, 52471.581 18/02/17,05:26:33,02,10,2, 11.9,1,1, -7.844, 10520.364, 149.142, 52471.648 18/02/17,05:26:33,03,10,2, 11.9,1,1, -7.844, 10520.359, 149.124, 52471.586 18/02/17,05:26:33,04,10,2, 11.9,1,1, -7.844, 10520.356, 149.131, 52471.541 18/02/17,05:26:33,05,10,2, 11.9,1,1, -7.844, 10520.394, 149.129, 52471.564 18/02/17,05:26:33,06,10,2, 11.9,1,1, -7.844, 10520.387, 149.149, 52471.575 18/02/17,05:26:33,07,10,2, 11.9,1,1, -7.844, 10520.373, 149.143, 52471.556 18/02/17,05:26:33,08,10,2, 11.9,1,1, -7.844, 10520.393, 149.145, 52471.562 18/02/17,05:26:33,09,10,2, 11.9,1,1, -7.844, 10520.389, 149.128, 52471.606 18/02/17,05:26:33,10,10,2, 11.9,1,1, -7.844, 10520.402, 149.154, 52471.620 18/02/17,05:26:33,11,10,2, 11.9,1,1, -7.844, 10520.410, 149.129, 52471.646 18/02/17,05:26:33,12,10,2, 11.9,1,1, -7.844, 10520.409, 149.130, 52471.608 18/02/17,05:26:33,13,10,2, 11.9,1,1, -7.844, 10520.403, 149.143, 52471.663 18/02/17,05:26:33,14,10,2, 11.9,1,1, -7.844, 10520.397, 149.114, 52471.648 18/02/17,05:26:33,15,10,2, 11.9,1,1, -7.844, 10520.409, 149.133, 52471.663 18/02/17,05:26:33,16,10,2, 11.9,1,1, -7.844, 10520.431, 149.106, 52471.606 18/02/17,05:26:33,17,10,2, 11.9,1,1, -7.844, 10520.423, 149.109, 52471.651 18/02/17,05:26:33,18,10,2, 11.9,1,1, -7.844, 10520.421, 149.123, 52471.616 18/02/17,05:26:33,19,10,2, 11.9,1,1, -7.844, 10520.413, 149.138, 52471.576 18/02/17,05:26:34,00,10,2, 11.8,1,1, -7.850, 10520.409, 149.138, 52471.576 18/02/17,05:26:34,01,10,2, 11.8,1,1, -7.850, 10520.418, 149.109, 52471.596 18/02/17,05:26:34,02,10,2, 11.8,1,1, -7.850, 10520.409, 149.114, 52471.652 18/02/17,05:26:34,03,10,2, 11.8,1,1, -7.850, 10520.409, 149.127, 52471.666 18/02/17,05:26:34,04,10,2, 11.8,1,1, -7.850, 10520.433, 149.128, 52471.565 18/02/17,05:26:34,05,10,2, 11.8,1,1, -7.850, 10520.449, 149.108, 52471.675 18/02/17,05:26:34,06,10,2, 11.8,1,1, -7.850, 10520.444, 149.119, 52471.592 18/02/17,05:26:34,07,10,2, 11.8,1,1, -7.850, 10520.414, 149.155, 52471.746 18/02/17,05:26:34,08,10,2, 11.8,1,1, -7.850, 10520.456, 149.115, 52471.676 18/02/17,05:26:34,09,10,2, 11.8,1,1, -7.850, 10520.456, 149.124, 52471.622 18/02/17,05:26:34,10,10,2, 11.8,1,1, -7.850, 10520.474, 149.119, 52471.660 18/02/17,05:26:34,11,10,2, 11.8,1,1, -7.850, 10520.448, 149.117, 52471.639 18/02/17,05:26:34,12,10,2, 11.8,1,1, -7.850, 10520.501, 149.137, 52471.660 18/02/17,05:26:34,13,10,2, 11.8,1,1, -7.850, 10520.482, 149.117, 52471.646 18/02/17,05:26:34,14,10,2, 11.8,1,1, -7.850, 10520.450, 149.120, 52471.599 18/02/17,05:26:34,15,10,2, 11.8,1,1, -7.850, 10520.449, 149.133, 52471.628 18/02/17,05:26:34,16,10,2, 11.8,1,1, -7.850, 10520.474, 149.147, 52471.707 18/02/17,05:26:34,17,10,2, 11.8,1,1, -7.850, 10520.466, 149.150, 52471.670 18/02/17,05:26:34,18,10,2, 11.8,1,1, -7.850, 10520.476, 149.142, 52471.749 18/02/17,05:26:34,19,10,2, 11.8,1,1, -7.850, 10520.432, 149.152, 52471.708 18/02/17,05:26:35,00,10,2, 11.9,1,1, -7.848, 10520.426, 149.152, 52471.708 18/02/17,05:26:35,01,10,2, 11.9,1,1, -7.848, 10520.459, 149.147, 52471.760 18/02/17,05:26:35,02,10,2, 11.9,1,1, -7.848, 10520.494, 149.148, 52471.753 18/02/17,05:26:35,03,10,2, 11.9,1,1, -7.848, 10520.481, 149.136, 52471.632 18/02/17,05:26:35,04,10,2, 11.9,1,1, -7.848, 10520.505, 149.175, 52471.733 18/02/17,05:26:35,05,10,2, 11.9,1,1, -7.848, 10520.490, 149.146, 52471.650 18/02/17,05:26:35,06,10,2, 11.9,1,1, -7.848, 10520.503, 149.176, 52471.748 18/02/17,05:26:35,07,10,2, 11.9,1,1, -7.848, 10520.506, 149.193, 52471.687 18/02/17,05:26:35,08,10,2, 11.9,1,1, -7.848, 10520.471, 149.173, 52471.755 18/02/17,05:26:35,09,10,2, 11.9,1,1, -7.848, 10520.501, 149.169, 52471.728 18/02/17,05:26:35,10,10,2, 11.9,1,1, -7.848, 10520.529, 149.178, 52471.722 18/02/17,05:26:35,11,10,2, 11.9,1,1, -7.848, 10520.478, 149.186, 52471.723 18/02/17,05:26:35,12,10,2, 11.9,1,1, -7.848, 10520.508, 149.175, 52471.793 18/02/17,05:26:35,13,10,2, 11.9,1,1, -7.848, 10520.527, 149.196, 52471.696 18/02/17,05:26:35,14,10,2, 11.9,1,1, -7.848, 10520.528, 149.179, 52471.728 18/02/17,05:26:35,15,10,2, 11.9,1,1, -7.848, 10520.533, 149.223, 52471.792 18/02/17,05:26:35,16,10,2, 11.9,1,1, -7.848, 10520.531, 149.229, 52471.809 18/02/17,05:26:35,17,10,2, 11.9,1,1, -7.848, 10520.516, 149.231, 52471.725 18/02/17,05:26:35,18,10,2, 11.9,1,1, -7.848, 10520.503, 149.224, 52471.716 18/02/17,05:26:35,19,10,2, 11.9,1,1, -7.848, 10520.516, 149.234, 52471.799 18/02/17,05:26:36,00,10,2, 11.7,1,1, -7.845, 10520.509, 149.234, 52471.799 18/02/17,05:26:36,01,10,2, 11.7,1,1, -7.845, 10520.530, 149.258, 52471.821 18/02/17,05:26:36,02,10,2, 11.7,1,1, -7.845, 10520.529, 149.211, 52471.768 18/02/17,05:26:36,03,10,2, 11.7,1,1, -7.845, 10520.531, 149.252, 52471.605 18/02/17,05:26:36,04,10,2, 11.7,1,1, -7.845, 10520.496, 149.241, 52471.809 18/02/17,05:26:36,05,10,2, 11.7,1,1, -7.845, 10520.544, 149.254, 52471.829 18/02/17,05:26:36,06,10,2, 11.7,1,1, -7.845, 10520.525, 149.238, 52471.765 18/02/17,05:26:36,07,10,2, 11.7,1,1, -7.845, 10520.542, 149.249, 52471.871 18/02/17,05:26:36,08,10,2, 11.7,1,1, -7.845, 10520.560, 149.251, 52471.781 18/02/17,05:26:36,09,10,2, 11.7,1,1, -7.845, 10520.538, 149.263, 52471.850 18/02/17,05:26:36,10,10,2, 11.7,1,1, -7.845, 10520.559, 149.265, 52471.812 18/02/17,05:26:36,11,10,2, 11.7,1,1, -7.845, 10520.544, 149.272, 52471.831 18/02/17,05:26:36,12,10,2, 11.7,1,1, -7.845, 10520.535, 149.301, 52471.832 18/02/17,05:26:36,13,10,2, 11.7,1,1, -7.845, 10520.565, 149.301, 52471.777 18/02/17,05:26:36,14,10,2, 11.7,1,1, -7.845, 10520.554, 149.282, 52471.849 18/02/17,05:26:36,15,10,2, 11.7,1,1, -7.845, 10520.562, 149.286, 52471.729 18/02/17,05:26:36,16,10,2, 11.7,1,1, -7.845, 10520.549, 149.288, 52471.791 18/02/17,05:26:36,17,10,2, 11.7,1,1, -7.845, 10520.573, 149.283, 52471.798 18/02/17,05:26:36,18,10,2, 11.7,1,1, -7.845, 10520.587, 149.290, 52471.820 18/02/17,05:26:36,19,10,2, 11.7,1,1, -7.845, 10520.571, 149.311, 52471.886 18/02/17,05:26:37,00,10,2, 11.9,1,1, -7.847, 10520.568, 149.311, 52471.886 18/02/17,05:26:37,01,10,2, 11.9,1,1, -7.847, 10520.605, 149.302, 52471.776 18/02/17,05:26:37,02,10,2, 11.9,1,1, -7.847, 10520.585, 149.321, 52471.824 18/02/17,05:26:37,03,10,2, 11.9,1,1, -7.847, 10520.610, 149.303, 52471.829 18/02/17,05:26:37,04,10,2, 11.9,1,1, -7.847, 10520.570, 149.277, 52471.836 18/02/17,05:26:37,05,10,2, 11.9,1,1, -7.847, 10520.564, 149.297, 52471.665 18/02/17,05:26:37,06,10,2, 11.9,1,1, -7.847, 10520.651, 149.349, 52471.909 18/02/17,05:26:37,07,10,2, 11.9,1,1, -7.847, 10520.612, 149.335, 52471.849 18/02/17,05:26:37,08,10,2, 11.9,1,1, -7.847, 10520.604, 149.347, 52471.840 18/02/17,05:26:37,09,10,2, 11.9,1,1, -7.847, 10520.617, 149.329, 52471.766 18/02/17,05:26:37,10,10,2, 11.9,1,1, -7.847, 10520.617, 149.348, 52471.760 18/02/17,05:26:37,11,10,2, 11.9,1,1, -7.847, 10520.596, 149.335, 52471.789 18/02/17,05:26:37,12,10,2, 11.9,1,1, -7.847, 10520.602, 149.355, 52471.876 18/02/17,05:26:37,13,10,2, 11.9,1,1, -7.847, 10520.624, 149.346, 52471.744 18/02/17,05:26:37,14,10,2, 11.9,1,1, -7.847, 10520.590, 149.360, 52471.821 18/02/17,05:26:37,15,10,2, 11.9,1,1, -7.847, 10520.616, 149.371, 52471.888 18/02/17,05:26:37,16,10,2, 11.9,1,1, -7.847, 10520.634, 149.375, 52471.838 18/02/17,05:26:37,17,10,2, 11.9,1,1, -7.847, 10520.610, 149.370, 52471.779 18/02/17,05:26:37,18,10,2, 11.9,1,1, -7.847, 10520.626, 149.393, 52471.790 18/02/17,05:26:37,19,10,2, 11.9,1,1, -7.847, 10520.619, 149.398, 52471.812 18/02/17,05:26:38,00,10,2, 11.8,1,1, -7.847, 10520.618, 149.398, 52471.812 18/02/17,05:26:38,01,10,2, 11.8,1,1, -7.847, 10520.639, 149.398, 52471.802 18/02/17,05:26:38,02,10,2, 11.8,1,1, -7.847, 10520.637, 149.412, 52471.891 18/02/17,05:26:38,03,10,2, 11.8,1,1, -7.847, 10520.629, 149.408, 52471.892 18/02/17,05:26:38,04,10,2, 11.8,1,1, -7.847, 10520.629, 149.419, 52471.775 18/02/17,05:26:38,05,10,2, 11.8,1,1, -7.847, 10520.644, 149.425, 52471.866 18/02/17,05:26:38,06,10,2, 11.8,1,1, -7.847, 10520.638, 149.437, 52471.804 18/02/17,05:26:38,07,10,2, 11.8,1,1, -7.847, 10520.647, 149.440, 52471.908 18/02/17,05:26:38,08,10,2, 11.8,1,1, -7.847, 10520.645, 149.454, 52471.782 18/02/17,05:26:38,09,10,2, 11.8,1,1, -7.847, 10520.641, 149.477, 52471.897 18/02/17,05:26:38,10,10,2, 11.8,1,1, -7.847, 10520.676, 149.463, 52471.892 18/02/17,05:26:38,11,10,2, 11.8,1,1, -7.847, 10520.638, 149.487, 52471.896 18/02/17,05:26:38,12,10,2, 11.8,1,1, -7.847, 10520.687, 149.478, 52471.897 18/02/17,05:26:38,13,10,2, 11.8,1,1, -7.847, 10520.656, 149.474, 52471.815 18/02/17,05:26:38,14,10,2, 11.8,1,1, -7.847, 10520.652, 149.486, 52471.828 18/02/17,05:26:38,15,10,2, 11.8,1,1, -7.847, 10520.675, 149.509, 52471.898 18/02/17,05:26:38,16,10,2, 11.8,1,1, -7.847, 10520.645, 149.517, 52471.916 18/02/17,05:26:38,17,10,2, 11.8,1,1, -7.847, 10520.666, 149.501, 52471.867 18/02/17,05:26:38,18,10,2, 11.8,1,1, -7.847, 10520.668, 149.547, 52471.910 18/02/17,05:26:38,19,10,2, 11.8,1,1, -7.847, 10520.684, 149.543, 52471.896 18/02/17,05:26:39,00,10,2, 11.9,1,1, -7.846, 10520.676, 149.543, 52471.896 18/02/17,05:26:39,01,10,2, 11.9,1,1, -7.846, 10520.670, 149.535, 52471.856 18/02/17,05:26:39,02,10,2, 11.9,1,1, -7.846, 10520.637, 149.555, 52471.895 18/02/17,05:26:39,03,10,2, 11.9,1,1, -7.846, 10520.677, 149.560, 52471.847 18/02/17,05:26:39,04,10,2, 11.9,1,1, -7.846, 10520.651, 149.577, 52471.864 18/02/17,05:26:39,05,10,2, 11.9,1,1, -7.846, 10520.657, 149.578, 52471.859 18/02/17,05:26:39,06,10,2, 11.9,1,1, -7.846, 10520.663, 149.598, 52471.884 18/02/17,05:26:39,07,10,2, 11.9,1,1, -7.846, 10520.646, 149.596, 52471.915 18/02/17,05:26:39,08,10,2, 11.9,1,1, -7.846, 10520.646, 149.607, 52471.879 18/02/17,05:26:39,09,10,2, 11.9,1,1, -7.846, 10520.645, 149.624, 52471.929 18/02/17,05:26:39,10,10,2, 11.9,1,1, -7.846, 10520.631, 149.615, 52471.943 18/02/17,05:26:39,11,10,2, 11.9,1,1, -7.846, 10520.652, 149.638, 52471.941 18/02/17,05:26:39,12,10,2, 11.9,1,1, -7.846, 10520.649, 149.671, 52471.967 18/02/17,05:26:39,13,10,2, 11.9,1,1, -7.846, 10520.652, 149.659, 52471.867 18/02/17,05:26:39,14,10,2, 11.9,1,1, -7.846, 10520.612, 149.661, 52471.895 18/02/17,05:26:39,15,10,2, 11.9,1,1, -7.846, 10520.649, 149.673, 52471.936 18/02/17,05:26:39,16,10,2, 11.9,1,1, -7.846, 10520.659, 149.684, 52471.995 18/02/17,05:26:39,17,10,2, 11.9,1,1, -7.846, 10520.658, 149.678, 52471.973 18/02/17,05:26:39,18,10,2, 11.9,1,1, -7.846, 10520.671, 149.696, 52471.991 18/02/17,05:26:39,19,10,2, 11.9,1,1, -7.846, 10520.645, 149.693, 52471.907 18/02/17,05:26:40,00,10,2, 11.9,1,1, -7.845, 10520.643, 149.693, 52471.907 18/02/17,05:26:40,01,10,2, 11.9,1,1, -7.845, 10520.656, 149.738, 52471.992 18/02/17,05:26:40,02,10,2, 11.9,1,1, -7.845, 10520.651, 149.739, 52472.020 18/02/17,05:26:40,03,10,2, 11.9,1,1, -7.845, 10520.663, 149.742, 52472.006 18/02/17,05:26:40,04,10,2, 11.9,1,1, -7.845, 10520.672, 149.760, 52472.005 18/02/17,05:26:40,05,10,2, 11.9,1,1, -7.845, 10520.669, 149.748, 52472.013 18/02/17,05:26:40,06,10,2, 11.9,1,1, -7.845, 10520.685, 149.777, 52471.985 18/02/17,05:26:40,07,10,2, 11.9,1,1, -7.845, 10520.661, 149.780, 52472.006 18/02/17,05:26:40,08,10,2, 11.9,1,1, -7.845, 10520.649, 149.800, 52472.028 18/02/17,05:26:40,09,10,2, 11.9,1,1, -7.845, 10520.652, 149.812, 52472.065 18/02/17,05:26:40,10,10,2, 11.9,1,1, -7.845, 10520.668, 149.795, 52472.034 18/02/17,05:26:40,11,10,2, 11.9,1,1, -7.845, 10520.677, 149.806, 52471.967 18/02/17,05:26:40,12,10,2, 11.9,1,1, -7.845, 10520.637, 149.852, 52472.071 18/02/17,05:26:40,13,10,2, 11.9,1,1, -7.845, 10520.663, 149.846, 52472.085 18/02/17,05:26:40,14,10,2, 11.9,1,1, -7.845, 10520.656, 149.857, 52472.104 18/02/17,05:26:40,15,10,2, 11.9,1,1, -7.845, 10520.664, 149.877, 52472.121 18/02/17,05:26:40,16,10,2, 11.9,1,1, -7.845, 10520.671, 149.875, 52472.102 18/02/17,05:26:40,17,10,2, 11.9,1,1, -7.845, 10520.680, 149.884, 52472.041 18/02/17,05:26:40,18,10,2, 11.9,1,1, -7.845, 10520.667, 149.882, 52472.034 18/02/17,05:26:40,19,10,2, 11.9,1,1, -7.845, 10520.639, 149.901, 52472.041 18/02/17,05:26:41,00,10,2, 11.9,1,1, -7.846, 10520.635, 149.901, 52472.041 18/02/17,05:26:41,01,10,2, 11.9,1,1, -7.846, 10520.646, 149.910, 52472.073 18/02/17,05:26:41,02,10,2, 11.9,1,1, -7.846, 10520.663, 149.917, 52472.113 18/02/17,05:26:41,03,10,2, 11.9,1,1, -7.846, 10520.693, 149.944, 52472.126 18/02/17,05:26:41,04,10,2, 11.9,1,1, -7.846, 10520.680, 149.956, 52472.061 18/02/17,05:26:41,05,10,2, 11.9,1,1, -7.846, 10520.651, 149.966, 52472.136 18/02/17,05:26:41,06,10,2, 11.9,1,1, -7.846, 10520.667, 149.982, 52472.066 18/02/17,05:26:41,07,10,2, 11.9,1,1, -7.846, 10520.681, 149.950, 52472.008 18/02/17,05:26:41,08,10,2, 11.9,1,1, -7.846, 10520.666, 149.978, 52471.979 18/02/17,05:26:41,09,10,2, 11.9,1,1, -7.846, 10520.692, 149.982, 52471.952 18/02/17,05:26:41,10,10,2, 11.9,1,1, -7.846, 10520.639, 149.992, 52472.046 18/02/17,05:26:41,11,10,2, 11.9,1,1, -7.846, 10520.662, 150.003, 52472.031 18/02/17,05:26:41,12,10,2, 11.9,1,1, -7.846, 10520.680, 150.025, 52472.105 18/02/17,05:26:41,13,10,2, 11.9,1,1, -7.846, 10520.677, 150.043, 52472.067 18/02/17,05:26:41,14,10,2, 11.9,1,1, -7.846, 10520.683, 150.036, 52472.090 18/02/17,05:26:41,15,10,2, 11.9,1,1, -7.846, 10520.705, 150.037, 52472.149 18/02/17,05:26:41,16,10,2, 11.9,1,1, -7.846, 10520.714, 150.045, 52472.079 18/02/17,05:26:41,17,10,2, 11.9,1,1, -7.846, 10520.706, 150.063, 52472.154 18/02/17,05:26:41,18,10,2, 11.9,1,1, -7.846, 10520.725, 150.070, 52472.103 18/02/17,05:26:41,19,10,2, 11.9,1,1, -7.846, 10520.714, 150.053, 52472.056 18/02/17,05:26:42,00,10,2, 11.9,1,1, -7.844, 10520.710, 150.053, 52472.056 18/02/17,05:26:42,01,10,2, 11.9,1,1, -7.844, 10520.719, 150.107, 52472.114 18/02/17,05:26:42,02,10,2, 11.9,1,1, -7.844, 10520.705, 150.102, 52472.084 18/02/17,05:26:42,03,10,2, 11.9,1,1, -7.844, 10520.734, 150.113, 52472.120 18/02/17,05:26:42,04,10,2, 11.9,1,1, -7.844, 10520.731, 150.111, 52472.161 18/02/17,05:26:42,05,10,2, 11.9,1,1, -7.844, 10520.735, 150.116, 52472.164 18/02/17,05:26:42,06,10,2, 11.9,1,1, -7.844, 10520.742, 150.138, 52472.094 18/02/17,05:26:42,07,10,2, 11.9,1,1, -7.844, 10520.748, 150.155, 52472.222 18/02/17,05:26:42,08,10,2, 11.9,1,1, -7.844, 10520.761, 150.157, 52472.122 18/02/17,05:26:42,09,10,2, 11.9,1,1, -7.844, 10520.778, 150.159, 52472.120 18/02/17,05:26:42,10,10,2, 11.9,1,1, -7.844, 10520.763, 150.178, 52472.138 18/02/17,05:26:42,11,10,2, 11.9,1,1, -7.844, 10520.761, 150.176, 52472.093 18/02/17,05:26:42,12,10,2, 11.9,1,1, -7.844, 10520.777, 150.180, 52472.134 18/02/17,05:26:42,13,10,2, 11.9,1,1, -7.844, 10520.788, 150.192, 52472.109 18/02/17,05:26:42,14,10,2, 11.9,1,1, -7.844, 10520.804, 150.188, 52472.133 18/02/17,05:26:42,15,10,2, 11.9,1,1, -7.844, 10520.802, 150.215, 52472.090 18/02/17,05:26:42,16,10,2, 11.9,1,1, -7.844, 10520.812, 150.227, 52472.030 18/02/17,05:26:42,17,10,2, 11.9,1,1, -7.844, 10520.804, 150.217, 52472.155 18/02/17,05:26:42,18,10,2, 11.9,1,1, -7.844, 10520.797, 150.233, 52472.154 18/02/17,05:26:42,19,10,2, 11.9,1,1, -7.844, 10520.830, 150.256, 52472.215 18/02/17,05:26:43,00,10,2, 11.9,1,1, -7.845, 10520.827, 150.256, 52472.215 18/02/17,05:26:43,01,10,2, 11.9,1,1, -7.845, 10520.859, 150.269, 52472.200 18/02/17,05:26:43,02,10,2, 11.9,1,1, -7.845, 10520.855, 150.252, 52472.165 18/02/17,05:26:43,03,10,2, 11.9,1,1, -7.845, 10520.875, 150.283, 52472.078 18/02/17,05:26:43,04,10,2, 11.9,1,1, -7.845, 10520.898, 150.281, 52472.172 18/02/17,05:26:43,05,10,2, 11.9,1,1, -7.845, 10520.909, 150.303, 52472.168 18/02/17,05:26:43,06,10,2, 11.9,1,1, -7.845, 10520.879, 150.303, 52472.219 18/02/17,05:26:43,07,10,2, 11.9,1,1, -7.845, 10520.943, 150.328, 52472.136 18/02/17,05:26:43,08,10,2, 11.9,1,1, -7.845, 10520.886, 150.347, 52472.190 18/02/17,05:26:43,09,10,2, 11.9,1,1, -7.845, 10520.960, 150.334, 52472.187 18/02/17,05:26:43,10,10,2, 11.9,1,1, -7.845, 10520.928, 150.348, 52472.160 18/02/17,05:26:43,11,10,2, 11.9,1,1, -7.845, 10520.971, 150.342, 52472.260 18/02/17,05:26:43,12,10,2, 11.9,1,1, -7.845, 10520.979, 150.380, 52472.174 18/02/17,05:26:43,13,10,2, 11.9,1,1, -7.845, 10520.973, 150.371, 52472.131 18/02/17,05:26:43,14,10,2, 11.9,1,1, -7.845, 10520.954, 150.391, 52472.261 18/02/17,05:26:43,15,10,2, 11.9,1,1, -7.845, 10521.004, 150.407, 52472.202 18/02/17,05:26:43,16,10,2, 11.9,1,1, -7.845, 10521.018, 150.402, 52472.181 18/02/17,05:26:43,17,10,2, 11.9,1,1, -7.845, 10521.017, 150.432, 52472.151 18/02/17,05:26:43,18,10,2, 11.9,1,1, -7.845, 10521.033, 150.415, 52472.272 18/02/17,05:26:43,19,10,2, 11.9,1,1, -7.845, 10521.033, 150.454, 52472.252 18/02/17,05:26:44,00,10,2, 11.8,1,1, -7.841, 10521.027, 150.454, 52472.252 18/02/17,05:26:44,01,10,2, 11.8,1,1, -7.841, 10521.057, 150.456, 52472.246 18/02/17,05:26:44,02,10,2, 11.8,1,1, -7.841, 10521.048, 150.489, 52472.204 18/02/17,05:26:44,03,10,2, 11.8,1,1, -7.841, 10521.072, 150.481, 52472.204 18/02/17,05:26:44,04,10,2, 11.8,1,1, -7.841, 10521.075, 150.481, 52472.243 18/02/17,05:26:44,05,10,2, 11.8,1,1, -7.841, 10521.058, 150.515, 52472.314 18/02/17,05:26:44,06,10,2, 11.8,1,1, -7.841, 10521.102, 150.514, 52472.233 18/02/17,05:26:44,07,10,2, 11.8,1,1, -7.841, 10521.098, 150.510, 52472.243 18/02/17,05:26:44,08,10,2, 11.8,1,1, -7.841, 10521.124, 150.514, 52472.294 18/02/17,05:26:44,09,10,2, 11.8,1,1, -7.841, 10521.140, 150.523, 52472.257 18/02/17,05:26:44,10,10,2, 11.8,1,1, -7.841, 10521.177, 150.532, 52472.348 18/02/17,05:26:44,11,10,2, 11.8,1,1, -7.841, 10521.156, 150.558, 52472.279 18/02/17,05:26:44,12,10,2, 11.8,1,1, -7.841, 10521.163, 150.557, 52472.247 18/02/17,05:26:44,13,10,2, 11.8,1,1, -7.841, 10521.165, 150.580, 52472.237 18/02/17,05:26:44,14,10,2, 11.8,1,1, -7.841, 10521.164, 150.578, 52472.248 18/02/17,05:26:44,15,10,2, 11.8,1,1, -7.841, 10521.172, 150.567, 52472.269 18/02/17,05:26:44,16,10,2, 11.8,1,1, -7.841, 10521.200, 150.596, 52472.315 18/02/17,05:26:44,17,10,2, 11.8,1,1, -7.841, 10521.191, 150.590, 52472.299 18/02/17,05:26:44,18,10,2, 11.8,1,1, -7.841, 10521.191, 150.613, 52472.270 18/02/17,05:26:44,19,10,2, 11.8,1,1, -7.841, 10521.168, 150.598, 52472.185 18/02/17,05:26:45,00,11,2, 11.9,1,1, -7.847, 10521.160, 150.598, 52472.185 18/02/17,05:26:45,01,11,2, 11.9,1,1, -7.847, 10521.252, 150.630, 52472.288 18/02/17,05:26:45,02,11,2, 11.9,1,1, -7.847, 10521.234, 150.648, 52472.248 18/02/17,05:26:45,03,11,2, 11.9,1,1, -7.847, 10521.231, 150.635, 52472.307 18/02/17,05:26:45,04,11,2, 11.9,1,1, -7.847, 10521.244, 150.677, 52472.297 18/02/17,05:26:45,05,11,2, 11.9,1,1, -7.847, 10521.247, 150.663, 52472.239 18/02/17,05:26:45,06,11,2, 11.9,1,1, -7.847, 10521.233, 150.686, 52472.259 18/02/17,05:26:45,07,11,2, 11.9,1,1, -7.847, 10521.263, 150.695, 52472.265 18/02/17,05:26:45,08,11,2, 11.9,1,1, -7.847, 10521.263, 150.714, 52472.278 18/02/17,05:26:45,09,11,2, 11.9,1,1, -7.847, 10521.264, 150.721, 52472.303 18/02/17,05:26:45,10,11,2, 11.9,1,1, -7.847, 10521.275, 150.702, 52472.307 18/02/17,05:26:45,11,11,2, 11.9,1,1, -7.847, 10521.278, 150.720, 52472.330 18/02/17,05:26:45,12,11,2, 11.9,1,1, -7.847, 10521.287, 150.755, 52472.281 18/02/17,05:26:45,13,11,2, 11.9,1,1, -7.847, 10521.304, 150.763, 52472.265 18/02/17,05:26:45,14,11,2, 11.9,1,1, -7.847, 10521.330, 150.791, 52472.385 18/02/17,05:26:45,15,11,2, 11.9,1,1, -7.847, 10521.309, 150.796, 52472.348 18/02/17,05:26:45,16,11,2, 11.9,1,1, -7.847, 10521.349, 150.811, 52472.270 18/02/17,05:26:45,17,11,2, 11.9,1,1, -7.847, 10521.357, 150.810, 52472.350 18/02/17,05:26:45,18,11,2, 11.9,1,1, -7.847, 10521.343, 150.824, 52472.276 18/02/17,05:26:45,19,11,2, 11.9,1,1, -7.847, 10521.382, 150.882, 52472.382 18/02/17,05:26:46,00,11,2, 11.9,1,1, -7.847, 10521.377, 150.882, 52472.382 18/02/17,05:26:46,01,11,2, 11.9,1,1, -7.847, 10521.394, 150.873, 52472.314 18/02/17,05:26:46,02,11,2, 11.9,1,1, -7.847, 10521.398, 150.901, 52472.351 18/02/17,05:26:46,03,11,2, 11.9,1,1, -7.847, 10521.422, 150.881, 52472.327 18/02/17,05:26:46,04,11,2, 11.9,1,1, -7.847, 10521.433, 150.889, 52472.123 18/02/17,05:26:46,05,11,2, 11.9,1,1, -7.847, 10521.428, 150.924, 52472.365 18/02/17,05:26:46,06,11,2, 11.9,1,1, -7.847, 10521.425, 150.924, 52472.393 18/02/17,05:26:46,07,11,2, 11.9,1,1, -7.847, 10521.443, 150.937, 52472.445 18/02/17,05:26:46,08,11,2, 11.9,1,1, -7.847, 10521.468, 150.961, 52472.446 18/02/17,05:26:46,09,11,2, 11.9,1,1, -7.847, 10521.474, 150.972, 52472.428 18/02/17,05:26:46,10,11,2, 11.9,1,1, -7.847, 10521.488, 151.002, 52472.474 18/02/17,05:26:46,11,11,2, 11.9,1,1, -7.847, 10521.493, 150.986, 52472.425 18/02/17,05:26:46,12,11,2, 11.9,1,1, -7.847, 10521.515, 151.004, 52472.419 18/02/17,05:26:46,13,11,2, 11.9,1,1, -7.847, 10521.535, 151.022, 52472.413 18/02/17,05:26:46,14,11,2, 11.9,1,1, -7.847, 10521.528, 151.019, 52472.503 18/02/17,05:26:46,15,11,2, 11.9,1,1, -7.847, 10521.553, 151.041, 52472.388 18/02/17,05:26:46,16,11,2, 11.9,1,1, -7.847, 10521.554, 151.043, 52472.341 18/02/17,05:26:46,17,11,2, 11.9,1,1, -7.847, 10521.538, 151.060, 52472.346 18/02/17,05:26:46,18,11,2, 11.9,1,1, -7.847, 10521.588, 151.057, 52472.144 18/02/17,05:26:46,19,11,2, 11.9,1,1, -7.847, 10521.603, 151.081, 52472.413 18/02/17,05:26:47,00,11,2, 11.9,1,1, -7.848, 10521.603, 151.081, 52472.413 18/02/17,05:26:47,01,11,2, 11.9,1,1, -7.848, 10521.626, 151.104, 52472.382 18/02/17,05:26:47,02,11,2, 11.9,1,1, -7.848, 10521.607, 151.113, 52472.492 18/02/17,05:26:47,03,11,2, 11.9,1,1, -7.848, 10521.637, 151.140, 52472.446 18/02/17,05:26:47,04,11,2, 11.9,1,1, -7.848, 10521.639, 151.154, 52472.376 18/02/17,05:26:47,05,11,2, 11.9,1,1, -7.848, 10521.646, 151.136, 52472.474 18/02/17,05:26:47,06,11,2, 11.9,1,1, -7.848, 10521.651, 151.175, 52472.426 18/02/17,05:26:47,07,11,2, 11.9,1,1, -7.848, 10521.630, 151.177, 52472.371 18/02/17,05:26:47,08,11,2, 11.9,1,1, -7.848, 10521.665, 151.166, 52472.452 18/02/17,05:26:47,09,11,2, 11.9,1,1, -7.848, 10521.657, 151.182, 52472.387 18/02/17,05:26:47,10,11,2, 11.9,1,1, -7.848, 10521.646, 151.199, 52472.394 18/02/17,05:26:47,11,11,2, 11.9,1,1, -7.848, 10521.650, 151.198, 52472.413 18/02/17,05:26:47,12,11,2, 11.9,1,1, -7.848, 10521.652, 151.210, 52472.395 18/02/17,05:26:47,13,11,2, 11.9,1,1, -7.848, 10521.631, 151.227, 52472.443 18/02/17,05:26:47,14,11,2, 11.9,1,1, -7.848, 10521.697, 151.242, 52472.439 18/02/17,05:26:47,15,11,2, 11.9,1,1, -7.848, 10521.703, 151.245, 52472.457 18/02/17,05:26:47,16,11,2, 11.9,1,1, -7.848, 10521.712, 151.271, 52472.528 18/02/17,05:26:47,17,11,2, 11.9,1,1, -7.848, 10521.724, 151.274, 52472.462 18/02/17,05:26:47,18,11,2, 11.9,1,1, -7.848, 10521.714, 151.267, 52472.506 18/02/17,05:26:47,19,11,2, 11.9,1,1, -7.848, 10521.750, 151.279, 52472.469 18/02/17,05:26:48,00,11,2, 11.9,1,1, -7.847, 10521.744, 151.279, 52472.469 18/02/17,05:26:48,01,11,2, 11.9,1,1, -7.847, 10521.747, 151.314, 52472.505 18/02/17,05:26:48,02,11,2, 11.9,1,1, -7.847, 10521.764, 151.317, 52472.493 18/02/17,05:26:48,03,11,2, 11.9,1,1, -7.847, 10521.768, 151.336, 52472.535 18/02/17,05:26:48,04,11,2, 11.9,1,1, -7.847, 10521.776, 151.322, 52472.443 18/02/17,05:26:48,05,11,2, 11.9,1,1, -7.847, 10521.777, 151.333, 52472.513 18/02/17,05:26:48,06,11,2, 11.9,1,1, -7.847, 10521.805, 151.328, 52472.396 18/02/17,05:26:48,07,11,2, 11.9,1,1, -7.847, 10521.791, 151.377, 52472.480 18/02/17,05:26:48,08,11,2, 11.9,1,1, -7.847, 10521.813, 151.385, 52472.492 18/02/17,05:26:48,09,11,2, 11.9,1,1, -7.847, 10521.823, 151.390, 52472.546 18/02/17,05:26:48,10,11,2, 11.9,1,1, -7.847, 10521.814, 151.397, 52472.502 18/02/17,05:26:48,11,11,2, 11.9,1,1, -7.847, 10521.836, 151.388, 52472.457 18/02/17,05:26:48,12,11,2, 11.9,1,1, -7.847, 10521.832, 151.399, 52472.463 18/02/17,05:26:48,13,11,2, 11.9,1,1, -7.847, 10521.840, 151.409, 52472.499 18/02/17,05:26:48,14,11,2, 11.9,1,1, -7.847, 10521.859, 151.420, 52472.532 18/02/17,05:26:48,15,11,2, 11.9,1,1, -7.847, 10521.856, 151.414, 52472.491 18/02/17,05:26:48,16,11,2, 11.9,1,1, -7.847, 10521.886, 151.431, 52472.473 18/02/17,05:26:48,17,11,2, 11.9,1,1, -7.847, 10521.861, 151.419, 52472.421 18/02/17,05:26:48,18,11,2, 11.9,1,1, -7.847, 10521.850, 151.425, 52472.319 18/02/17,05:26:48,19,11,2, 11.9,1,1, -7.847, 10521.871, 151.450, 52472.522 18/02/17,05:26:49,00,11,2, 11.8,1,1, -7.847, 10521.870, 151.450, 52472.522 18/02/17,05:26:49,01,11,2, 11.8,1,1, -7.847, 10521.898, 151.456, 52472.512 18/02/17,05:26:49,02,11,2, 11.8,1,1, -7.847, 10521.916, 151.447, 52472.417 18/02/17,05:26:49,03,11,2, 11.8,1,1, -7.847, 10521.898, 151.471, 52472.520 18/02/17,05:26:49,04,11,2, 11.8,1,1, -7.847, 10521.925, 151.475, 52472.472 18/02/17,05:26:49,05,11,2, 11.8,1,1, -7.847, 10521.940, 151.483, 52472.521 18/02/17,05:26:49,06,11,2, 11.8,1,1, -7.847, 10521.941, 151.462, 52472.484 18/02/17,05:26:49,07,11,2, 11.8,1,1, -7.847, 10521.945, 151.485, 52472.495 18/02/17,05:26:49,08,11,2, 11.8,1,1, -7.847, 10521.940, 151.492, 52472.608 18/02/17,05:26:49,09,11,2, 11.8,1,1, -7.847, 10521.953, 151.487, 52472.349 18/02/17,05:26:49,10,11,2, 11.8,1,1, -7.847, 10521.966, 151.494, 52472.407 18/02/17,05:26:49,11,11,2, 11.8,1,1, -7.847, 10521.981, 151.509, 52472.539 18/02/17,05:26:49,12,11,2, 11.8,1,1, -7.847, 10522.003, 151.510, 52472.553 18/02/17,05:26:49,13,11,2, 11.8,1,1, -7.847, 10522.007, 151.534, 52472.490 18/02/17,05:26:49,14,11,2, 11.8,1,1, -7.847, 10522.003, 151.512, 52472.455 18/02/17,05:26:49,15,11,2, 11.8,1,1, -7.847, 10522.011, 151.528, 52472.479 18/02/17,05:26:49,16,11,2, 11.8,1,1, -7.847, 10522.019, 151.515, 52472.437 18/02/17,05:26:49,17,11,2, 11.8,1,1, -7.847, 10522.015, 151.523, 52472.500 18/02/17,05:26:49,18,11,2, 11.8,1,1, -7.847, 10522.046, 151.554, 52472.542 18/02/17,05:26:49,19,11,2, 11.8,1,1, -7.847, 10522.042, 151.552, 52472.566 18/02/17,05:26:50,00,11,2, 11.9,1,1, -7.847, 10522.037, 151.552, 52472.566 18/02/17,05:26:50,01,11,2, 11.9,1,1, -7.847, 10522.051, 151.549, 52472.519 18/02/17,05:26:50,02,11,2, 11.9,1,1, -7.847, 10522.063, 151.562, 52472.556 18/02/17,05:26:50,03,11,2, 11.9,1,1, -7.847, 10522.073, 151.580, 52472.526 18/02/17,05:26:50,04,11,2, 11.9,1,1, -7.847, 10522.095, 151.580, 52472.471 18/02/17,05:26:50,05,11,2, 11.9,1,1, -7.847, 10522.081, 151.572, 52472.233 18/02/17,05:26:50,06,11,2, 11.9,1,1, -7.847, 10522.064, 151.595, 52472.497 18/02/17,05:26:50,07,11,2, 11.9,1,1, -7.847, 10522.114, 151.606, 52472.579 18/02/17,05:26:50,08,11,2, 11.9,1,1, -7.847, 10522.146, 151.607, 52472.524 18/02/17,05:26:50,09,11,2, 11.9,1,1, -7.847, 10522.152, 151.633, 52472.545 18/02/17,05:26:50,10,11,2, 11.9,1,1, -7.847, 10522.164, 151.614, 52472.517 18/02/17,05:26:50,11,11,2, 11.9,1,1, -7.847, 10522.174, 151.610, 52472.528 18/02/17,05:26:50,12,11,2, 11.9,1,1, -7.847, 10522.176, 151.627, 52472.488 18/02/17,05:26:50,13,11,2, 11.9,1,1, -7.847, 10522.196, 151.662, 52472.580 18/02/17,05:26:50,14,11,2, 11.9,1,1, -7.847, 10522.210, 151.642, 52472.456 18/02/17,05:26:50,15,11,2, 11.9,1,1, -7.847, 10522.228, 151.642, 52472.477 18/02/17,05:26:50,16,11,2, 11.9,1,1, -7.847, 10522.199, 151.661, 52472.546 18/02/17,05:26:50,17,11,2, 11.9,1,1, -7.847, 10522.224, 151.634, 52472.556 18/02/17,05:26:50,18,11,2, 11.9,1,1, -7.847, 10522.234, 151.660, 52472.581 18/02/17,05:26:50,19,11,2, 11.9,1,1, -7.847, 10522.257, 151.687, 52472.596 18/02/17,05:26:51,00,11,2, 11.8,1,1, -7.846, 10522.254, 151.687, 52472.596 18/02/17,05:26:51,01,11,2, 11.8,1,1, -7.846, 10522.281, 151.671, 52472.609 18/02/17,05:26:51,02,11,2, 11.8,1,1, -7.846, 10522.318, 151.696, 52472.627 18/02/17,05:26:51,03,11,2, 11.8,1,1, -7.846, 10522.326, 151.685, 52472.580 18/02/17,05:26:51,04,11,2, 11.8,1,1, -7.846, 10522.346, 151.688, 52472.513 18/02/17,05:26:51,05,11,2, 11.8,1,1, -7.846, 10522.308, 151.697, 52472.565 18/02/17,05:26:51,06,11,2, 11.8,1,1, -7.846, 10522.339, 151.700, 52472.523 18/02/17,05:26:51,07,11,2, 11.8,1,1, -7.846, 10522.392, 151.702, 52472.533 18/02/17,05:26:51,08,11,2, 11.8,1,1, -7.846, 10522.355, 151.721, 52472.574 18/02/17,05:26:51,09,11,2, 11.8,1,1, -7.846, 10522.350, 151.753, 52472.610 18/02/17,05:26:51,10,11,2, 11.8,1,1, -7.846, 10522.414, 151.721, 52472.551 18/02/17,05:26:51,11,11,2, 11.8,1,1, -7.846, 10522.418, 151.748, 52472.614 18/02/17,05:26:51,12,11,2, 11.8,1,1, -7.846, 10522.436, 151.768, 52472.618 18/02/17,05:26:51,13,11,2, 11.8,1,1, -7.846, 10522.435, 151.766, 52472.590 18/02/17,05:26:51,14,11,2, 11.8,1,1, -7.846, 10522.464, 151.774, 52472.635 18/02/17,05:26:51,15,11,2, 11.8,1,1, -7.846, 10522.491, 151.784, 52472.544 18/02/17,05:26:51,16,11,2, 11.8,1,1, -7.846, 10522.466, 151.780, 52472.532 18/02/17,05:26:51,17,11,2, 11.8,1,1, -7.846, 10522.466, 151.794, 52472.491 18/02/17,05:26:51,18,11,2, 11.8,1,1, -7.846, 10522.501, 151.831, 52472.548 18/02/17,05:26:51,19,11,2, 11.8,1,1, -7.846, 10522.543, 151.782, 52472.594 18/02/17,05:26:52,00,11,2, 11.8,1,1, -7.849, 10522.537, 151.782, 52472.594 18/02/17,05:26:52,01,11,2, 11.8,1,1, -7.849, 10522.526, 151.783, 52472.607 18/02/17,05:26:52,02,11,2, 11.8,1,1, -7.849, 10522.568, 151.804, 52472.652 18/02/17,05:26:52,03,11,2, 11.8,1,1, -7.849, 10522.570, 151.796, 52472.563 18/02/17,05:26:52,04,11,2, 11.8,1,1, -7.849, 10522.569, 151.800, 52472.520 18/02/17,05:26:52,05,11,2, 11.8,1,1, -7.849, 10522.583, 151.810, 52472.631 18/02/17,05:26:52,06,11,2, 11.8,1,1, -7.849, 10522.580, 151.819, 52472.523 18/02/17,05:26:52,07,11,2, 11.8,1,1, -7.849, 10522.599, 151.830, 52472.554 18/02/17,05:26:52,08,11,2, 11.8,1,1, -7.849, 10522.611, 151.837, 52472.603 18/02/17,05:26:52,09,11,2, 11.8,1,1, -7.849, 10522.615, 151.843, 52472.596 18/02/17,05:26:52,10,11,2, 11.8,1,1, -7.849, 10522.639, 151.853, 52472.595 18/02/17,05:26:52,11,11,2, 11.8,1,1, -7.849, 10522.653, 151.878, 52472.605 18/02/17,05:26:52,12,11,2, 11.8,1,1, -7.849, 10522.639, 151.851, 52472.571 18/02/17,05:26:52,13,11,2, 11.8,1,1, -7.849, 10522.689, 151.837, 52472.444 18/02/17,05:26:52,14,11,2, 11.8,1,1, -7.849, 10522.653, 151.868, 52472.615 18/02/17,05:26:52,15,11,2, 11.8,1,1, -7.849, 10522.657, 151.859, 52472.577 18/02/17,05:26:52,16,11,2, 11.8,1,1, -7.849, 10522.652, 151.879, 52472.630 18/02/17,05:26:52,17,11,2, 11.8,1,1, -7.849, 10522.699, 151.854, 52472.543 18/02/17,05:26:52,18,11,2, 11.8,1,1, -7.849, 10522.690, 151.907, 52472.608 18/02/17,05:26:52,19,11,2, 11.8,1,1, -7.849, 10522.738, 151.876, 52472.636 18/02/17,05:26:53,00,11,2, 11.8,1,1, -7.847, 10522.738, 151.876, 52472.636 18/02/17,05:26:53,01,11,2, 11.8,1,1, -7.847, 10522.736, 151.899, 52472.590 18/02/17,05:26:53,02,11,2, 11.8,1,1, -7.847, 10522.725, 151.911, 52472.632 18/02/17,05:26:53,03,11,2, 11.8,1,1, -7.847, 10522.766, 151.903, 52472.605 18/02/17,05:26:53,04,11,2, 11.8,1,1, -7.847, 10522.767, 151.911, 52472.666 18/02/17,05:26:53,05,11,2, 11.8,1,1, -7.847, 10522.786, 151.879, 52472.512 18/02/17,05:26:53,06,11,2, 11.8,1,1, -7.847, 10522.775, 151.917, 52472.649 18/02/17,05:26:53,07,11,2, 11.8,1,1, -7.847, 10522.845, 151.898, 52472.427 18/02/17,05:26:53,08,11,2, 11.8,1,1, -7.847, 10522.853, 151.937, 52472.745 18/02/17,05:26:53,09,11,2, 11.8,1,1, -7.847, 10522.835, 151.919, 52472.633 18/02/17,05:26:53,10,11,2, 11.8,1,1, -7.847, 10522.835, 151.929, 52472.663 18/02/17,05:26:53,11,11,2, 11.8,1,1, -7.847, 10522.855, 151.917, 52472.552 18/02/17,05:26:53,12,11,2, 11.8,1,1, -7.847, 10522.846, 151.949, 52472.647 18/02/17,05:26:53,13,11,2, 11.8,1,1, -7.847, 10522.873, 151.943, 52472.627 18/02/17,05:26:53,14,11,2, 11.8,1,1, -7.847, 10522.859, 151.938, 52472.528 18/02/17,05:26:53,15,11,2, 11.8,1,1, -7.847, 10522.851, 151.942, 52472.613 18/02/17,05:26:53,16,11,2, 11.8,1,1, -7.847, 10522.887, 151.934, 52472.545 18/02/17,05:26:53,17,11,2, 11.8,1,1, -7.847, 10522.876, 151.943, 52472.598 18/02/17,05:26:53,18,11,2, 11.8,1,1, -7.847, 10522.887, 151.942, 52472.638 18/02/17,05:26:53,19,11,2, 11.8,1,1, -7.847, 10522.932, 151.943, 52472.590 18/02/17,05:26:54,00,11,2, 11.8,1,1, -7.845, 10522.929, 151.943, 52472.590 18/02/17,05:26:54,01,11,2, 11.8,1,1, -7.845, 10522.941, 151.937, 52472.574 18/02/17,05:26:54,02,11,2, 11.8,1,1, -7.845, 10522.933, 151.950, 52472.623 18/02/17,05:26:54,03,11,2, 11.8,1,1, -7.845, 10522.949, 151.945, 52472.550 18/02/17,05:26:54,04,11,2, 11.8,1,1, -7.845, 10522.954, 151.947, 52472.610 18/02/17,05:26:54,05,11,2, 11.8,1,1, -7.845, 10522.962, 151.982, 52472.637 18/02/17,05:26:54,06,11,2, 11.8,1,1, -7.845, 10522.987, 151.980, 52472.520 18/02/17,05:26:54,07,11,2, 11.8,1,1, -7.845, 10522.983, 151.982, 52472.649 18/02/17,05:26:54,08,11,2, 11.8,1,1, -7.845, 10523.018, 151.949, 52472.597 18/02/17,05:26:54,09,11,2, 11.8,1,1, -7.845, 10523.005, 151.980, 52472.569 18/02/17,05:26:54,10,11,2, 11.8,1,1, -7.845, 10523.017, 151.957, 52472.607 18/02/17,05:26:54,11,11,2, 11.8,1,1, -7.845, 10523.049, 151.977, 52472.579 18/02/17,05:26:54,12,11,2, 11.8,1,1, -7.845, 10523.077, 151.979, 52472.679 18/02/17,05:26:54,13,11,2, 11.8,1,1, -7.845, 10523.030, 151.969, 52472.587 18/02/17,05:26:54,14,11,2, 11.8,1,1, -7.845, 10523.083, 151.969, 52472.553 18/02/17,05:26:54,15,11,2, 11.8,1,1, -7.845, 10523.069, 151.966, 52472.628 18/02/17,05:26:54,16,11,2, 11.8,1,1, -7.845, 10523.095, 151.962, 52472.561 18/02/17,05:26:54,17,11,2, 11.8,1,1, -7.845, 10523.101, 151.975, 52472.570 18/02/17,05:26:54,18,11,2, 11.8,1,1, -7.845, 10523.126, 151.986, 52472.621 18/02/17,05:26:54,19,11,2, 11.8,1,1, -7.845, 10523.132, 151.981, 52472.648 18/02/17,05:26:55,00,11,2, 11.8,1,1, -7.845, 10523.130, 151.981, 52472.648 18/02/17,05:26:55,01,11,2, 11.8,1,1, -7.845, 10523.130, 151.985, 52472.626 18/02/17,05:26:55,02,11,2, 11.8,1,1, -7.845, 10523.153, 151.977, 52472.626 18/02/17,05:26:55,03,11,2, 11.8,1,1, -7.845, 10523.151, 151.985, 52472.638 18/02/17,05:26:55,04,11,2, 11.8,1,1, -7.845, 10523.198, 151.997, 52472.671 18/02/17,05:26:55,05,11,2, 11.8,1,1, -7.845, 10523.180, 152.017, 52472.613 18/02/17,05:26:55,06,11,2, 11.8,1,1, -7.845, 10523.189, 152.002, 52472.582 18/02/17,05:26:55,07,11,2, 11.8,1,1, -7.845, 10523.203, 152.014, 52472.608 18/02/17,05:26:55,08,11,2, 11.8,1,1, -7.845, 10523.216, 152.017, 52472.603 18/02/17,05:26:55,09,11,2, 11.8,1,1, -7.845, 10523.247, 152.010, 52472.649 18/02/17,05:26:55,10,11,2, 11.8,1,1, -7.845, 10523.257, 152.006, 52472.633 18/02/17,05:26:55,11,11,2, 11.8,1,1, -7.845, 10523.287, 152.015, 52472.556 18/02/17,05:26:55,12,11,2, 11.8,1,1, -7.845, 10523.272, 151.965, 52472.619 18/02/17,05:26:55,13,11,2, 11.8,1,1, -7.845, 10523.290, 152.005, 52472.607 18/02/17,05:26:55,14,11,2, 11.8,1,1, -7.845, 10523.290, 152.017, 52472.598 18/02/17,05:26:55,15,11,2, 11.8,1,1, -7.845, 10523.355, 152.034, 52472.884 18/02/17,05:26:55,16,11,2, 11.8,1,1, -7.845, 10523.339, 152.007, 52472.550 18/02/17,05:26:55,17,11,2, 11.8,1,1, -7.845, 10523.333, 152.027, 52472.562 18/02/17,05:26:55,18,11,2, 11.8,1,1, -7.845, 10523.346, 151.995, 52472.514 18/02/17,05:26:55,19,11,2, 11.8,1,1, -7.845, 10523.360, 152.027, 52472.556 18/02/17,05:26:56,00,11,2, 11.9,1,1, -7.845, 10523.355, 152.027, 52472.556 18/02/17,05:26:56,01,11,2, 11.9,1,1, -7.845, 10523.388, 152.033, 52472.643 18/02/17,05:26:56,02,11,2, 11.9,1,1, -7.845, 10523.396, 152.026, 52472.544 18/02/17,05:26:56,03,11,2, 11.9,1,1, -7.845, 10523.382, 152.025, 52472.559 18/02/17,05:26:56,04,11,2, 11.9,1,1, -7.845, 10523.454, 152.053, 52472.539 18/02/17,05:26:56,05,11,2, 11.9,1,1, -7.845, 10523.463, 152.031, 52472.574 18/02/17,05:26:56,06,11,2, 11.9,1,1, -7.845, 10523.434, 152.063, 52472.566 18/02/17,05:26:56,07,11,2, 11.9,1,1, -7.845, 10523.507, 152.054, 52472.658 18/02/17,05:26:56,08,11,2, 11.9,1,1, -7.845, 10523.492, 152.035, 52472.610 18/02/17,05:26:56,09,11,2, 11.9,1,1, -7.845, 10523.503, 152.053, 52472.523 18/02/17,05:26:56,10,11,2, 11.9,1,1, -7.845, 10523.498, 152.053, 52472.622 18/02/17,05:26:56,11,11,2, 11.9,1,1, -7.845, 10523.514, 152.043, 52472.538 18/02/17,05:26:56,12,11,2, 11.9,1,1, -7.845, 10523.532, 152.063, 52472.602 18/02/17,05:26:56,13,11,2, 11.9,1,1, -7.845, 10523.562, 152.073, 52472.629 18/02/17,05:26:56,14,11,2, 11.9,1,1, -7.845, 10523.570, 152.106, 52472.559 18/02/17,05:26:56,15,11,2, 11.9,1,1, -7.845, 10523.580, 152.083, 52472.546 18/02/17,05:26:56,16,11,2, 11.9,1,1, -7.845, 10523.599, 152.081, 52472.542 18/02/17,05:26:56,17,11,2, 11.9,1,1, -7.845, 10523.582, 152.092, 52472.564 18/02/17,05:26:56,18,11,2, 11.9,1,1, -7.845, 10523.618, 152.116, 52472.745 18/02/17,05:26:56,19,11,2, 11.9,1,1, -7.845, 10523.591, 152.114, 52472.509 18/02/17,05:26:57,00,12,2, 11.9,1,1, -7.848, 10523.589, 152.114, 52472.509 18/02/17,05:26:57,01,12,2, 11.9,1,1, -7.848, 10523.662, 152.117, 52472.690 18/02/17,05:26:57,02,12,2, 11.9,1,1, -7.848, 10523.631, 152.140, 52472.587 18/02/17,05:26:57,03,12,2, 11.9,1,1, -7.848, 10523.656, 152.132, 52472.603 18/02/17,05:26:57,04,12,2, 11.9,1,1, -7.848, 10523.690, 152.140, 52472.619 18/02/17,05:26:57,05,12,2, 11.9,1,1, -7.848, 10523.697, 152.145, 52472.521 18/02/17,05:26:57,06,12,2, 11.9,1,1, -7.848, 10523.697, 152.162, 52472.605 18/02/17,05:26:57,07,12,2, 11.9,1,1, -7.848, 10523.708, 152.147, 52472.507 18/02/17,05:26:57,08,12,2, 11.9,1,1, -7.848, 10523.719, 152.157, 52472.502 18/02/17,05:26:57,09,12,2, 11.9,1,1, -7.848, 10523.709, 152.144, 52472.510 18/02/17,05:26:57,10,12,2, 11.9,1,1, -7.848, 10523.756, 152.145, 52472.551 18/02/17,05:26:57,11,12,2, 11.9,1,1, -7.848, 10523.754, 152.179, 52472.551 18/02/17,05:26:57,12,12,2, 11.9,1,1, -7.848, 10523.757, 152.195, 52472.615 18/02/17,05:26:57,13,12,2, 11.9,1,1, -7.848, 10523.769, 152.208, 52472.591 18/02/17,05:26:57,14,12,2, 11.9,1,1, -7.848, 10523.790, 152.222, 52472.592 18/02/17,05:26:57,15,12,2, 11.9,1,1, -7.848, 10523.805, 152.226, 52472.537 18/02/17,05:26:57,16,12,2, 11.9,1,1, -7.848, 10523.809, 152.190, 52472.518 18/02/17,05:26:57,17,12,2, 11.9,1,1, -7.848, 10523.825, 152.225, 52472.560 18/02/17,05:26:57,18,12,2, 11.9,1,1, -7.848, 10523.817, 152.198, 52472.544 18/02/17,05:26:57,19,12,2, 11.9,1,1, -7.848, 10523.820, 152.202, 52472.520 18/02/17,05:26:58,00,12,2, 11.9,1,1, -7.844, 10523.814, 152.202, 52472.520 18/02/17,05:26:58,01,12,2, 11.9,1,1, -7.844, 10523.853, 152.228, 52472.583 18/02/17,05:26:58,02,12,2, 11.9,1,1, -7.844, 10523.857, 152.211, 52472.538 18/02/17,05:26:58,03,12,2, 11.9,1,1, -7.844, 10523.847, 152.208, 52472.615 18/02/17,05:26:58,04,12,2, 11.9,1,1, -7.844, 10523.876, 152.220, 52472.592 18/02/17,05:26:58,05,12,2, 11.9,1,1, -7.844, 10523.846, 152.221, 52472.551 18/02/17,05:26:58,06,12,2, 11.9,1,1, -7.844, 10523.873, 152.239, 52472.568 18/02/17,05:26:58,07,12,2, 11.9,1,1, -7.844, 10523.889, 152.235, 52472.597 18/02/17,05:26:58,08,12,2, 11.9,1,1, -7.844, 10523.899, 152.246, 52472.605 18/02/17,05:26:58,09,12,2, 11.9,1,1, -7.844, 10523.922, 152.242, 52472.575 18/02/17,05:26:58,10,12,2, 11.9,1,1, -7.844, 10523.921, 152.258, 52472.529 18/02/17,05:26:58,11,12,2, 11.9,1,1, -7.844, 10523.934, 152.268, 52472.589 18/02/17,05:26:58,12,12,2, 11.9,1,1, -7.844, 10523.928, 152.269, 52472.608 18/02/17,05:26:58,13,12,2, 11.9,1,1, -7.844, 10523.967, 152.272, 52472.539 18/02/17,05:26:58,14,12,2, 11.9,1,1, -7.844, 10523.951, 152.275, 52472.541 18/02/17,05:26:58,15,12,2, 11.9,1,1, -7.844, 10523.934, 152.283, 52472.553 18/02/17,05:26:58,16,12,2, 11.9,1,1, -7.844, 10523.954, 152.314, 52472.637 18/02/17,05:26:58,17,12,2, 11.9,1,1, -7.844, 10523.971, 152.290, 52472.573 18/02/17,05:26:58,18,12,2, 11.9,1,1, -7.844, 10523.964, 152.297, 52472.581 18/02/17,05:26:58,19,12,2, 11.9,1,1, -7.844, 10523.991, 152.289, 52472.492 18/02/17,05:26:59,00,12,2, 11.8,1,1, -7.849, 10523.989, 152.289, 52472.492 18/02/17,05:26:59,01,12,2, 11.8,1,1, -7.849, 10523.965, 152.336, 52472.630 18/02/17,05:26:59,02,12,2, 11.8,1,1, -7.849, 10524.001, 152.345, 52472.593 18/02/17,05:26:59,03,12,2, 11.8,1,1, -7.849, 10524.019, 152.341, 52472.512 18/02/17,05:26:59,04,12,2, 11.8,1,1, -7.849, 10524.035, 152.342, 52472.597 18/02/17,05:26:59,05,12,2, 11.8,1,1, -7.849, 10523.972, 152.364, 52472.704 18/02/17,05:26:59,06,12,2, 11.8,1,1, -7.849, 10524.007, 152.348, 52472.549 18/02/17,05:26:59,07,12,2, 11.8,1,1, -7.849, 10524.020, 152.363, 52472.582 18/02/17,05:26:59,08,12,2, 11.8,1,1, -7.849, 10524.022, 152.378, 52472.587 18/02/17,05:26:59,09,12,2, 11.8,1,1, -7.849, 10524.041, 152.387, 52472.518 18/02/17,05:26:59,10,12,2, 11.8,1,1, -7.849, 10524.059, 152.373, 52472.598 18/02/17,05:26:59,11,12,2, 11.8,1,1, -7.849, 10524.076, 152.378, 52472.590 18/02/17,05:26:59,12,12,2, 11.8,1,1, -7.849, 10524.048, 152.403, 52472.578 18/02/17,05:26:59,13,12,2, 11.8,1,1, -7.849, 10524.080, 152.438, 52472.653 18/02/17,05:26:59,14,12,2, 11.8,1,1, -7.849, 10524.092, 152.412, 52472.619 18/02/17,05:26:59,15,12,2, 11.8,1,1, -7.849, 10524.124, 152.410, 52472.591 18/02/17,05:26:59,16,12,2, 11.8,1,1, -7.849, 10524.074, 152.377, 52472.522 18/02/17,05:26:59,17,12,2, 11.8,1,1, -7.849, 10524.065, 152.390, 52472.605 18/02/17,05:26:59,18,12,2, 11.8,1,1, -7.849, 10524.090, 152.420, 52472.547 18/02/17,05:26:59,19,12,2, 11.8,1,1, -7.849, 10524.099, 152.439, 52472.538 18/02/17,05:27:00,00,12,2, 11.9,1,1, -7.844, 10524.098, 152.439, 52472.538 18/02/17,05:27:00,01,12,2, 11.9,1,1, -7.844, 10524.160, 152.467, 52472.579 18/02/17,05:27:00,02,12,2, 11.9,1,1, -7.844, 10524.150, 152.478, 52472.518 18/02/17,05:27:00,03,12,2, 11.9,1,1, -7.844, 10524.125, 152.473, 52472.651 18/02/17,05:27:00,04,12,2, 11.9,1,1, -7.844, 10524.154, 152.436, 52472.604 18/02/17,05:27:00,05,12,2, 11.9,1,1, -7.844, 10524.135, 152.409, 52472.533 18/02/17,05:27:00,06,12,2, 11.9,1,1, -7.844, 10524.169, 152.461, 52472.583 18/02/17,05:27:00,07,12,2, 11.9,1,1, -7.844, 10524.203, 152.481, 52472.600 18/02/17,05:27:00,08,12,2, 11.9,1,1, -7.844, 10524.191, 152.497, 52472.498 18/02/17,05:27:00,09,12,2, 11.9,1,1, -7.844, 10524.194, 152.506, 52472.607 18/02/17,05:27:00,10,12,2, 11.9,1,1, -7.844, 10524.201, 152.467, 52472.558 18/02/17,05:27:00,11,12,2, 11.9,1,1, -7.844, 10524.185, 152.477, 52472.533 18/02/17,05:27:00,12,12,2, 11.9,1,1, -7.844, 10524.194, 152.479, 52472.609 18/02/17,05:27:00,13,12,2, 11.9,1,1, -7.844, 10524.215, 152.486, 52472.529 18/02/17,05:27:00,14,12,2, 11.9,1,1, -7.844, 10524.247, 152.524, 52472.589 18/02/17,05:27:00,15,12,2, 11.9,1,1, -7.844, 10524.236, 152.540, 52472.629 18/02/17,05:27:00,16,12,2, 11.9,1,1, -7.844, 10524.254, 152.526, 52472.573 18/02/17,05:27:00,17,12,2, 11.9,1,1, -7.844, 10524.240, 152.510, 52472.580 18/02/17,05:27:00,18,12,2, 11.9,1,1, -7.844, 10524.277, 152.478, 52472.538 18/02/17,05:27:00,19,12,2, 11.9,1,1, -7.844, 10524.271, 152.469, 52472.593 18/02/17,05:27:01,00,11,2, 11.9,1,1, -7.847, 10524.265, 152.469, 52472.593 18/02/17,05:27:01,01,11,2, 11.9,1,1, -7.847, 10524.274, 152.531, 52472.540 18/02/17,05:27:01,02,11,2, 11.9,1,1, -7.847, 10524.301, 152.543, 52472.578 18/02/17,05:27:01,03,11,2, 11.9,1,1, -7.847, 10524.321, 152.564, 52472.594 18/02/17,05:27:01,04,11,2, 11.9,1,1, -7.847, 10524.338, 152.555, 52472.630 18/02/17,05:27:01,05,11,2, 11.9,1,1, -7.847, 10524.309, 152.524, 52472.571 18/02/17,05:27:01,06,11,2, 11.9,1,1, -7.847, 10524.359, 152.528, 52472.558 18/02/17,05:27:01,07,11,2, 11.9,1,1, -7.847, 10524.324, 152.520, 52472.535 18/02/17,05:27:01,08,11,2, 11.9,1,1, -7.847, 10524.337, 152.538, 52472.501 18/02/17,05:27:01,09,11,2, 11.9,1,1, -7.847, 10524.360, 152.565, 52472.608 18/02/17,05:27:01,10,11,2, 11.9,1,1, -7.847, 10524.362, 152.591, 52472.559 18/02/17,05:27:01,11,11,2, 11.9,1,1, -7.847, 10524.389, 152.586, 52472.605 18/02/17,05:27:01,12,11,2, 11.9,1,1, -7.847, 10524.384, 152.557, 52472.531 18/02/17,05:27:01,13,11,2, 11.9,1,1, -7.847, 10524.356, 152.560, 52472.807 18/02/17,05:27:01,14,11,2, 11.9,1,1, -7.847, 10524.413, 152.541, 52472.596 18/02/17,05:27:01,15,11,2, 11.9,1,1, -7.847, 10524.403, 152.551, 52472.632 18/02/17,05:27:01,16,11,2, 11.9,1,1, -7.847, 10524.433, 152.590, 52472.546 18/02/17,05:27:01,17,11,2, 11.9,1,1, -7.847, 10524.408, 152.592, 52472.621 18/02/17,05:27:01,18,11,2, 11.9,1,1, -7.847, 10524.435, 152.600, 52472.611 18/02/17,05:27:01,19,11,2, 11.9,1,1, -7.847, 10524.424, 152.582, 52472.511 18/02/17,05:27:02,00,11,2, 11.8,1,1, -7.849, 10524.423, 152.582, 52472.511 18/02/17,05:27:02,01,11,2, 11.8,1,1, -7.849, 10524.434, 152.560, 52472.494 18/02/17,05:27:02,02,11,2, 11.8,1,1, -7.849, 10524.414, 152.560, 52472.503 18/02/17,05:27:02,03,11,2, 11.8,1,1, -7.849, 10524.418, 152.564, 52472.509 18/02/17,05:27:02,04,11,2, 11.8,1,1, -7.849, 10524.434, 152.598, 52472.583 18/02/17,05:27:02,05,11,2, 11.8,1,1, -7.849, 10524.455, 152.603, 52472.605 18/02/17,05:27:02,06,11,2, 11.8,1,1, -7.849, 10524.432, 152.611, 52472.538 18/02/17,05:27:02,07,11,2, 11.8,1,1, -7.849, 10524.473, 152.599, 52472.612 18/02/17,05:27:02,08,11,2, 11.8,1,1, -7.849, 10524.440, 152.561, 52472.503 18/02/17,05:27:02,09,11,2, 11.8,1,1, -7.849, 10524.456, 152.541, 52472.468 18/02/17,05:27:02,10,11,2, 11.8,1,1, -7.849, 10524.442, 152.570, 52472.451 18/02/17,05:27:02,11,11,2, 11.8,1,1, -7.849, 10524.446, 152.586, 52472.477 18/02/17,05:27:02,12,11,2, 11.8,1,1, -7.849, 10524.467, 152.633, 52472.602 18/02/17,05:27:02,13,11,2, 11.8,1,1, -7.849, 10524.503, 152.637, 52472.553 18/02/17,05:27:02,14,11,2, 11.8,1,1, -7.849, 10524.480, 152.587, 52472.558 18/02/17,05:27:02,15,11,2, 11.8,1,1, -7.849, 10524.487, 152.584, 52472.517 18/02/17,05:27:02,16,11,2, 11.8,1,1, -7.849, 10524.469, 152.561, 52472.533 18/02/17,05:27:02,17,11,2, 11.8,1,1, -7.849, 10524.498, 152.563, 52472.456 18/02/17,05:27:02,18,11,2, 11.8,1,1, -7.849, 10524.511, 152.586, 52472.444 18/02/17,05:27:02,19,11,2, 11.8,1,1, -7.849, 10524.483, 152.608, 52472.576 18/02/17,05:27:03,00,11,2, 11.8,1,1, -7.846, 10524.482, 152.608, 52472.576 18/02/17,05:27:03,01,11,2, 11.8,1,1, -7.846, 10524.513, 152.613, 52472.513 18/02/17,05:27:03,02,11,2, 11.8,1,1, -7.846, 10524.510, 152.594, 52472.460 18/02/17,05:27:03,03,11,2, 11.8,1,1, -7.846, 10524.503, 152.554, 52472.471 18/02/17,05:27:03,04,11,2, 11.8,1,1, -7.846, 10524.504, 152.570, 52472.529 18/02/17,05:27:03,05,11,2, 11.8,1,1, -7.846, 10524.529, 152.595, 52472.517 18/02/17,05:27:03,06,11,2, 11.8,1,1, -7.846, 10524.523, 152.622, 52472.574 18/02/17,05:27:03,07,11,2, 11.8,1,1, -7.846, 10524.540, 152.629, 52472.593 18/02/17,05:27:03,08,11,2, 11.8,1,1, -7.846, 10524.589, 152.628, 52472.563 18/02/17,05:27:03,09,11,2, 11.8,1,1, -7.846, 10524.545, 152.613, 52472.522 18/02/17,05:27:03,10,11,2, 11.8,1,1, -7.846, 10524.566, 152.594, 52472.560 18/02/17,05:27:03,11,11,2, 11.8,1,1, -7.846, 10524.554, 152.573, 52472.422 18/02/17,05:27:03,12,11,2, 11.8,1,1, -7.846, 10524.531, 152.569, 52472.476 18/02/17,05:27:03,13,11,2, 11.8,1,1, -7.846, 10524.576, 152.588, 52472.482 18/02/17,05:27:03,14,11,2, 11.8,1,1, -7.846, 10524.602, 152.627, 52472.466 18/02/17,05:27:03,15,11,2, 11.8,1,1, -7.846, 10524.616, 152.649, 52472.539 18/02/17,05:27:03,16,11,2, 11.8,1,1, -7.846, 10524.610, 152.615, 52472.487 18/02/17,05:27:03,17,11,2, 11.8,1,1, -7.846, 10524.597, 152.600, 52472.522 18/02/17,05:27:03,18,11,2, 11.8,1,1, -7.846, 10524.604, 152.576, 52472.460 18/02/17,05:27:03,19,11,2, 11.8,1,1, -7.846, 10524.603, 152.563, 52472.400 18/02/17,05:27:04,00,11,2, 11.9,1,1, -7.843, 10524.598, 152.563, 52472.400 18/02/17,05:27:04,01,11,2, 11.9,1,1, -7.843, 10524.630, 152.634, 52472.540 18/02/17,05:27:04,02,11,2, 11.9,1,1, -7.843, 10524.631, 152.635, 52472.507 18/02/17,05:27:04,03,11,2, 11.9,1,1, -7.843, 10524.638, 152.633, 52472.544 18/02/17,05:27:04,04,11,2, 11.9,1,1, -7.843, 10524.646, 152.614, 52472.559 18/02/17,05:27:04,05,11,2, 11.9,1,1, -7.843, 10524.626, 152.589, 52472.498 18/02/17,05:27:04,06,11,2, 11.9,1,1, -7.843, 10524.654, 152.599, 52472.467 18/02/17,05:27:04,07,11,2, 11.9,1,1, -7.843, 10524.673, 152.593, 52472.441 18/02/17,05:27:04,08,11,2, 11.9,1,1, -7.843, 10524.692, 152.619, 52472.506 18/02/17,05:27:04,09,11,2, 11.9,1,1, -7.843, 10524.715, 152.644, 52472.559 18/02/17,05:27:04,10,11,2, 11.9,1,1, -7.843, 10524.713, 152.653, 52472.529 18/02/17,05:27:04,11,11,2, 11.9,1,1, -7.843, 10524.728, 152.621, 52472.509 18/02/17,05:27:04,12,11,2, 11.9,1,1, -7.843, 10524.707, 152.586, 52472.452 18/02/17,05:27:04,13,11,2, 11.9,1,1, -7.843, 10524.734, 152.563, 52472.450 18/02/17,05:27:04,14,11,2, 11.9,1,1, -7.843, 10524.728, 152.587, 52472.526 18/02/17,05:27:04,15,11,2, 11.9,1,1, -7.843, 10524.745, 152.619, 52472.577 18/02/17,05:27:04,16,11,2, 11.9,1,1, -7.843, 10524.735, 152.623, 52472.511 18/02/17,05:27:04,17,11,2, 11.9,1,1, -7.843, 10524.771, 152.611, 52472.568 18/02/17,05:27:04,18,11,2, 11.9,1,1, -7.843, 10524.791, 152.606, 52472.483 18/02/17,05:27:04,19,11,2, 11.9,1,1, -7.843, 10524.800, 152.631, 52472.491 18/02/17,05:27:05,00,11,2, 11.8,1,1, -7.843, 10524.799, 152.631, 52472.491 18/02/17,05:27:05,01,11,2, 11.8,1,1, -7.843, 10524.826, 152.589, 52472.488 18/02/17,05:27:05,02,11,2, 11.8,1,1, -7.843, 10524.833, 152.574, 52472.462 18/02/17,05:27:05,03,11,2, 11.8,1,1, -7.843, 10524.841, 152.630, 52472.543 18/02/17,05:27:05,04,11,2, 11.8,1,1, -7.843, 10524.860, 152.659, 52472.588 18/02/17,05:27:05,05,11,2, 11.8,1,1, -7.843, 10524.890, 152.652, 52472.512 18/02/17,05:27:05,06,11,2, 11.8,1,1, -7.843, 10524.898, 152.637, 52472.536 18/02/17,05:27:05,07,11,2, 11.8,1,1, -7.843, 10524.909, 152.671, 52472.532 18/02/17,05:27:05,08,11,2, 11.8,1,1, -7.843, 10524.910, 152.593, 52472.468 18/02/17,05:27:05,09,11,2, 11.8,1,1, -7.843, 10524.901, 152.624, 52472.408 18/02/17,05:27:05,10,11,2, 11.8,1,1, -7.843, 10524.916, 152.617, 52472.419 18/02/17,05:27:05,11,11,2, 11.8,1,1, -7.843, 10524.937, 152.648, 52472.447 18/02/17,05:27:05,12,11,2, 11.8,1,1, -7.843, 10524.958, 152.637, 52472.527 18/02/17,05:27:05,13,11,2, 11.8,1,1, -7.843, 10524.972, 152.648, 52472.566 18/02/17,05:27:05,14,11,2, 11.8,1,1, -7.843, 10524.962, 152.631, 52472.518 18/02/17,05:27:05,15,11,2, 11.8,1,1, -7.843, 10524.988, 152.615, 52472.436 18/02/17,05:27:05,16,11,2, 11.8,1,1, -7.843, 10524.975, 152.585, 52472.373 18/02/17,05:27:05,17,11,2, 11.8,1,1, -7.843, 10525.004, 152.620, 52472.450 18/02/17,05:27:05,18,11,2, 11.8,1,1, -7.843, 10525.009, 152.622, 52472.440 18/02/17,05:27:05,19,11,2, 11.8,1,1, -7.843, 10525.022, 152.656, 52472.457 18/02/17,05:27:06,00,12,2, 11.9,1,1, -7.847, 10525.016, 152.656, 52472.457 18/02/17,05:27:06,01,12,2, 11.9,1,1, -7.847, 10525.027, 152.640, 52472.451 18/02/17,05:27:06,02,12,2, 11.9,1,1, -7.847, 10525.037, 152.616, 52472.426 18/02/17,05:27:06,03,12,2, 11.9,1,1, -7.847, 10525.039, 152.605, 52472.443 18/02/17,05:27:06,04,12,2, 11.9,1,1, -7.847, 10525.053, 152.585, 52472.409 18/02/17,05:27:06,05,12,2, 11.9,1,1, -7.847, 10525.064, 152.621, 52472.384 18/02/17,05:27:06,06,12,2, 11.9,1,1, -7.847, 10525.093, 152.626, 52472.464 18/02/17,05:27:06,07,12,2, 11.9,1,1, -7.847, 10525.104, 152.633, 52472.454 18/02/17,05:27:06,08,12,2, 11.9,1,1, -7.847, 10525.126, 152.637, 52472.362 18/02/17,05:27:06,09,12,2, 11.9,1,1, -7.847, 10525.104, 152.602, 52472.401 18/02/17,05:27:06,10,12,2, 11.9,1,1, -7.847, 10525.122, 152.584, 52472.391 18/02/17,05:27:06,11,12,2, 11.9,1,1, -7.847, 10525.101, 152.598, 52472.375 18/02/17,05:27:06,12,12,2, 11.9,1,1, -7.847, 10525.134, 152.619, 52472.451 18/02/17,05:27:06,13,12,2, 11.9,1,1, -7.847, 10525.180, 152.639, 52472.470 18/02/17,05:27:06,14,12,2, 11.9,1,1, -7.847, 10525.147, 152.654, 52472.498 18/02/17,05:27:06,15,12,2, 11.9,1,1, -7.847, 10525.175, 152.666, 52472.538 18/02/17,05:27:06,16,12,2, 11.9,1,1, -7.847, 10525.204, 152.635, 52472.454 18/02/17,05:27:06,17,12,2, 11.9,1,1, -7.847, 10525.170, 152.609, 52472.386 18/02/17,05:27:06,18,12,2, 11.9,1,1, -7.847, 10525.150, 152.610, 52472.315 18/02/17,05:27:06,19,12,2, 11.9,1,1, -7.847, 10525.156, 152.603, 52472.356 18/02/17,05:27:07,00,12,2, 11.9,1,1, -7.843, 10525.149, 152.603, 52472.356 18/02/17,05:27:07,01,12,2, 11.9,1,1, -7.843, 10525.206, 152.669, 52472.429 18/02/17,05:27:07,02,12,2, 11.9,1,1, -7.843, 10525.217, 152.688, 52472.473 18/02/17,05:27:07,03,12,2, 11.9,1,1, -7.843, 10525.208, 152.668, 52472.448 18/02/17,05:27:07,04,12,2, 11.9,1,1, -7.843, 10525.201, 152.627, 52472.334 18/02/17,05:27:07,05,12,2, 11.9,1,1, -7.843, 10525.214, 152.616, 52472.391 18/02/17,05:27:07,06,12,2, 11.9,1,1, -7.843, 10525.223, 152.606, 52472.362 18/02/17,05:27:07,07,12,2, 11.9,1,1, -7.843, 10525.244, 152.658, 52472.302 18/02/17,05:27:07,08,12,2, 11.9,1,1, -7.843, 10525.251, 152.676, 52472.451 18/02/17,05:27:07,09,12,2, 11.9,1,1, -7.843, 10525.268, 152.682, 52472.327 18/02/17,05:27:07,10,12,2, 11.9,1,1, -7.843, 10525.248, 152.657, 52472.339 18/02/17,05:27:07,11,12,2, 11.9,1,1, -7.843, 10525.263, 152.653, 52472.338 18/02/17,05:27:07,12,12,2, 11.9,1,1, -7.843, 10525.246, 152.643, 52472.307 18/02/17,05:27:07,13,12,2, 11.9,1,1, -7.843, 10525.228, 152.629, 52472.344 18/02/17,05:27:07,14,12,2, 11.9,1,1, -7.843, 10525.240, 152.631, 52472.307 18/02/17,05:27:07,15,12,2, 11.9,1,1, -7.843, 10525.259, 152.653, 52472.359 18/02/17,05:27:07,16,12,2, 11.9,1,1, -7.843, 10525.290, 152.681, 52472.371 18/02/17,05:27:07,17,12,2, 11.9,1,1, -7.843, 10525.297, 152.696, 52472.312 18/02/17,05:27:07,18,12,2, 11.9,1,1, -7.843, 10525.287, 152.690, 52472.391 18/02/17,05:27:07,19,12,2, 11.9,1,1, -7.843, 10525.291, 152.657, 52472.369 18/02/17,05:27:08,00,12,2, 11.9,1,1, -7.849, 10525.283, 152.657, 52472.369 18/02/17,05:27:08,01,12,2, 11.9,1,1, -7.849, 10525.281, 152.659, 52472.359 18/02/17,05:27:08,02,12,2, 11.9,1,1, -7.849, 10525.303, 152.673, 52472.324 18/02/17,05:27:08,03,12,2, 11.9,1,1, -7.849, 10525.297, 152.696, 52472.355 18/02/17,05:27:08,04,12,2, 11.9,1,1, -7.849, 10525.310, 152.723, 52472.371 18/02/17,05:27:08,05,12,2, 11.9,1,1, -7.849, 10525.300, 152.698, 52472.369 18/02/17,05:27:08,06,12,2, 11.9,1,1, -7.849, 10525.311, 152.687, 52472.325 18/02/17,05:27:08,07,12,2, 11.9,1,1, -7.849, 10525.316, 152.638, 52472.307 18/02/17,05:27:08,08,12,2, 11.9,1,1, -7.849, 10525.307, 152.645, 52472.296 18/02/17,05:27:08,09,12,2, 11.9,1,1, -7.849, 10525.308, 152.672, 52472.294 18/02/17,05:27:08,10,12,2, 11.9,1,1, -7.849, 10525.306, 152.701, 52472.394 18/02/17,05:27:08,11,12,2, 11.9,1,1, -7.849, 10525.343, 152.712, 52472.331 18/02/17,05:27:08,12,12,2, 11.9,1,1, -7.849, 10525.313, 152.755, 52472.346 18/02/17,05:27:08,13,12,2, 11.9,1,1, -7.849, 10525.310, 152.712, 52472.355 18/02/17,05:27:08,14,12,2, 11.9,1,1, -7.849, 10525.324, 152.713, 52472.349 18/02/17,05:27:08,15,12,2, 11.9,1,1, -7.849, 10525.292, 152.733, 52472.365 18/02/17,05:27:08,16,12,2, 11.9,1,1, -7.849, 10525.321, 152.714, 52472.334 18/02/17,05:27:08,17,12,2, 11.9,1,1, -7.849, 10525.329, 152.742, 52472.272 18/02/17,05:27:08,18,12,2, 11.9,1,1, -7.849, 10525.357, 152.754, 52472.336 18/02/17,05:27:08,19,12,2, 11.9,1,1, -7.849, 10525.354, 152.785, 52472.385 18/02/17,05:27:09,00,12,2, 11.9,1,1, -7.848, 10525.349, 152.785, 52472.385 18/02/17,05:27:09,01,12,2, 11.9,1,1, -7.848, 10525.323, 152.745, 52472.417 18/02/17,05:27:09,02,12,2, 11.9,1,1, -7.848, 10525.308, 152.735, 52472.291 18/02/17,05:27:09,03,12,2, 11.9,1,1, -7.848, 10525.321, 152.744, 52472.296 18/02/17,05:27:09,04,12,2, 11.9,1,1, -7.848, 10525.335, 152.737, 52472.268 18/02/17,05:27:09,05,12,2, 11.9,1,1, -7.848, 10525.348, 152.802, 52472.360 18/02/17,05:27:09,06,12,2, 11.9,1,1, -7.848, 10525.379, 152.803, 52472.353 18/02/17,05:27:09,07,12,2, 11.9,1,1, -7.848, 10525.356, 152.813, 52472.346 18/02/17,05:27:09,08,12,2, 11.9,1,1, -7.848, 10525.371, 152.784, 52472.375 18/02/17,05:27:09,09,12,2, 11.9,1,1, -7.848, 10525.361, 152.752, 52472.254 18/02/17,05:27:09,10,12,2, 11.9,1,1, -7.848, 10525.346, 152.759, 52472.354 18/02/17,05:27:09,11,12,2, 11.9,1,1, -7.848, 10525.375, 152.769, 52472.350 18/02/17,05:27:09,12,12,2, 11.9,1,1, -7.848, 10525.386, 152.799, 52472.369 18/02/17,05:27:09,13,12,2, 11.9,1,1, -7.848, 10525.403, 152.825, 52472.398 18/02/17,05:27:09,14,12,2, 11.9,1,1, -7.848, 10525.404, 152.824, 52472.327 18/02/17,05:27:09,15,12,2, 11.9,1,1, -7.848, 10525.362, 152.833, 52472.412 18/02/17,05:27:09,16,12,2, 11.9,1,1, -7.848, 10525.394, 152.791, 52472.265 18/02/17,05:27:09,17,12,2, 11.9,1,1, -7.848, 10525.409, 152.781, 52472.241 18/02/17,05:27:09,18,12,2, 11.9,1,1, -7.848, 10525.365, 152.770, 52472.266 18/02/17,05:27:09,19,12,2, 11.9,1,1, -7.848, 10525.390, 152.782, 52472.258 18/02/17,05:27:10,00,12,2, 11.9,1,1, -7.844, 10525.383, 152.782, 52472.258 18/02/17,05:27:10,01,12,2, 11.9,1,1, -7.844, 10525.437, 152.836, 52472.266 18/02/17,05:27:10,02,12,2, 11.9,1,1, -7.844, 10525.422, 152.846, 52472.255 18/02/17,05:27:10,03,12,2, 11.9,1,1, -7.844, 10525.413, 152.897, 52472.378 18/02/17,05:27:10,04,12,2, 11.9,1,1, -7.844, 10525.426, 152.884, 52472.385 18/02/17,05:27:10,05,12,2, 11.9,1,1, -7.844, 10525.413, 152.905, 52472.432 18/02/17,05:27:10,06,12,2, 11.9,1,1, -7.844, 10525.428, 152.897, 52472.485 18/02/17,05:27:10,07,12,2, 11.9,1,1, -7.844, 10525.437, 152.877, 52472.449 18/02/17,05:27:10,08,12,2, 11.9,1,1, -7.844, 10525.447, 152.892, 52472.475 18/02/17,05:27:10,09,12,2, 11.9,1,1, -7.844, 10525.447, 152.920, 52472.447 18/02/17,05:27:10,10,12,2, 11.9,1,1, -7.844, 10525.451, 152.915, 52472.404 18/02/17,05:27:10,11,12,2, 11.9,1,1, -7.844, 10525.455, 152.913, 52472.315 18/02/17,05:27:10,12,12,2, 11.9,1,1, -7.844, 10525.442, 152.925, 52472.480 18/02/17,05:27:10,13,12,2, 11.9,1,1, -7.844, 10525.440, 152.936, 52472.381 18/02/17,05:27:10,14,12,2, 11.9,1,1, -7.844, 10525.479, 152.930, 52472.364 18/02/17,05:27:10,15,12,2, 11.9,1,1, -7.844, 10525.483, 152.941, 52472.434 18/02/17,05:27:10,16,12,2, 11.9,1,1, -7.844, 10525.492, 152.941, 52472.352 18/02/17,05:27:10,17,12,2, 11.9,1,1, -7.844, 10525.495, 152.954, 52472.415 18/02/17,05:27:10,18,12,2, 11.9,1,1, -7.844, 10525.493, 152.960, 52472.450 18/02/17,05:27:10,19,12,2, 11.9,1,1, -7.844, 10525.495, 152.977, 52472.437 18/02/17,05:27:11,00,12,2, 11.8,1,1, -7.846, 10525.491, 152.977, 52472.437 18/02/17,05:27:11,01,12,2, 11.8,1,1, -7.846, 10525.494, 152.965, 52472.427 18/02/17,05:27:11,02,12,2, 11.8,1,1, -7.846, 10525.530, 152.980, 52472.416 18/02/17,05:27:11,03,12,2, 11.8,1,1, -7.846, 10525.520, 152.996, 52472.391 18/02/17,05:27:11,04,12,2, 11.8,1,1, -7.846, 10525.517, 152.992, 52472.369 18/02/17,05:27:11,05,12,2, 11.8,1,1, -7.846, 10525.528, 152.981, 52472.454 18/02/17,05:27:11,06,12,2, 11.8,1,1, -7.846, 10525.516, 152.991, 52472.411 18/02/17,05:27:11,07,12,2, 11.8,1,1, -7.846, 10525.530, 153.020, 52472.387 18/02/17,05:27:11,08,12,2, 11.8,1,1, -7.846, 10525.560, 153.006, 52472.387 18/02/17,05:27:11,09,12,2, 11.8,1,1, -7.846, 10525.559, 153.009, 52472.433 18/02/17,05:27:11,10,12,2, 11.8,1,1, -7.846, 10525.556, 153.023, 52472.413 18/02/17,05:27:11,11,12,2, 11.8,1,1, -7.846, 10525.580, 153.020, 52472.359 18/02/17,05:27:11,12,12,2, 11.8,1,1, -7.846, 10525.569, 153.058, 52472.361 18/02/17,05:27:11,13,12,2, 11.8,1,1, -7.846, 10525.594, 153.056, 52472.411 18/02/17,05:27:11,14,12,2, 11.8,1,1, -7.846, 10525.588, 153.070, 52472.341 18/02/17,05:27:11,15,12,2, 11.8,1,1, -7.846, 10525.599, 153.067, 52472.415 18/02/17,05:27:11,16,12,2, 11.8,1,1, -7.846, 10525.592, 153.072, 52472.458 18/02/17,05:27:11,17,12,2, 11.8,1,1, -7.846, 10525.604, 153.079, 52472.406 18/02/17,05:27:11,18,12,2, 11.8,1,1, -7.846, 10525.636, 153.074, 52472.344 18/02/17,05:27:11,19,12,2, 11.8,1,1, -7.846, 10525.618, 153.055, 52472.360 18/02/17,05:27:12,00,12,2, 11.9,1,1, -7.848, 10525.616, 153.055, 52472.360 18/02/17,05:27:12,01,12,2, 11.9,1,1, -7.848, 10525.642, 153.090, 52472.309 18/02/17,05:27:12,02,12,2, 11.9,1,1, -7.848, 10525.662, 153.103, 52472.311 18/02/17,05:27:12,03,12,2, 11.9,1,1, -7.848, 10525.665, 153.104, 52472.359 18/02/17,05:27:12,04,12,2, 11.9,1,1, -7.848, 10525.677, 153.121, 52472.367 18/02/17,05:27:12,05,12,2, 11.9,1,1, -7.848, 10525.678, 153.113, 52472.412 18/02/17,05:27:12,06,12,2, 11.9,1,1, -7.848, 10525.677, 153.123, 52472.288 18/02/17,05:27:12,07,12,2, 11.9,1,1, -7.848, 10525.687, 153.136, 52472.352 18/02/17,05:27:12,08,12,2, 11.9,1,1, -7.848, 10525.670, 153.134, 52472.320 18/02/17,05:27:12,09,12,2, 11.9,1,1, -7.848, 10525.698, 153.144, 52472.375 18/02/17,05:27:12,10,12,2, 11.9,1,1, -7.848, 10525.720, 153.140, 52472.319 18/02/17,05:27:12,11,12,2, 11.9,1,1, -7.848, 10525.704, 153.171, 52472.310 18/02/17,05:27:12,12,12,2, 11.9,1,1, -7.848, 10525.750, 153.182, 52472.350 18/02/17,05:27:12,13,12,2, 11.9,1,1, -7.848, 10525.747, 153.172, 52472.357 18/02/17,05:27:12,14,12,2, 11.9,1,1, -7.848, 10525.766, 153.159, 52472.338 18/02/17,05:27:12,15,12,2, 11.9,1,1, -7.848, 10525.764, 153.169, 52472.358 18/02/17,05:27:12,16,12,2, 11.9,1,1, -7.848, 10525.761, 153.179, 52472.320 18/02/17,05:27:12,17,12,2, 11.9,1,1, -7.848, 10525.797, 153.172, 52472.230 18/02/17,05:27:12,18,12,2, 11.9,1,1, -7.848, 10525.813, 153.185, 52472.275 18/02/17,05:27:12,19,12,2, 11.9,1,1, -7.848, 10525.815, 153.205, 52472.312 18/02/17,05:27:13,00,12,2, 11.9,1,1, -7.847, 10525.808, 153.205, 52472.312 18/02/17,05:27:13,01,12,2, 11.9,1,1, -7.847, 10525.833, 153.243, 52472.295 18/02/17,05:27:13,02,12,2, 11.9,1,1, -7.847, 10525.848, 153.219, 52472.356 18/02/17,05:27:13,03,12,2, 11.9,1,1, -7.847, 10525.877, 153.230, 52472.285 18/02/17,05:27:13,04,12,2, 11.9,1,1, -7.847, 10525.877, 153.232, 52472.363 18/02/17,05:27:13,05,12,2, 11.9,1,1, -7.847, 10525.877, 153.241, 52472.352 18/02/17,05:27:13,06,12,2, 11.9,1,1, -7.847, 10525.894, 153.246, 52472.335 18/02/17,05:27:13,07,12,2, 11.9,1,1, -7.847, 10525.925, 153.248, 52472.328 18/02/17,05:27:13,08,12,2, 11.9,1,1, -7.847, 10525.938, 153.281, 52472.313 18/02/17,05:27:13,09,12,2, 11.9,1,1, -7.847, 10525.934, 153.270, 52472.241 18/02/17,05:27:13,10,12,2, 11.9,1,1, -7.847, 10525.932, 153.281, 52472.281 18/02/17,05:27:13,11,12,2, 11.9,1,1, -7.847, 10525.978, 153.319, 52472.281 18/02/17,05:27:13,12,12,2, 11.9,1,1, -7.847, 10525.934, 153.295, 52472.160 18/02/17,05:27:13,13,12,2, 11.9,1,1, -7.847, 10525.989, 153.330, 52472.442 18/02/17,05:27:13,14,12,2, 11.9,1,1, -7.847, 10525.991, 153.317, 52472.294 18/02/17,05:27:13,15,12,2, 11.9,1,1, -7.847, 10526.011, 153.321, 52472.274 18/02/17,05:27:13,16,12,2, 11.9,1,1, -7.847, 10525.981, 153.335, 52472.583 18/02/17,05:27:13,17,12,2, 11.9,1,1, -7.847, 10526.073, 153.360, 52472.370 18/02/17,05:27:13,18,12,2, 11.9,1,1, -7.847, 10526.046, 153.366, 52472.356 18/02/17,05:27:13,19,12,2, 11.9,1,1, -7.847, 10526.043, 153.341, 52472.372 18/02/17,05:27:14,00,12,2, 11.9,1,1, -7.846, 10526.042, 153.341, 52472.372 18/02/17,05:27:14,01,12,2, 11.9,1,1, -7.846, 10526.038, 153.363, 52472.345 18/02/17,05:27:14,02,12,2, 11.9,1,1, -7.846, 10526.039, 153.376, 52472.284 18/02/17,05:27:14,03,12,2, 11.9,1,1, -7.846, 10526.064, 153.374, 52472.346 18/02/17,05:27:14,04,12,2, 11.9,1,1, -7.846, 10526.095, 153.372, 52472.270 18/02/17,05:27:14,05,12,2, 11.9,1,1, -7.846, 10526.068, 153.374, 52472.229 18/02/17,05:27:14,06,12,2, 11.9,1,1, -7.846, 10526.050, 153.349, 52472.187 18/02/17,05:27:14,07,12,2, 11.9,1,1, -7.846, 10526.082, 153.372, 52472.309 18/02/17,05:27:14,08,12,2, 11.9,1,1, -7.846, 10526.068, 153.401, 52472.239 18/02/17,05:27:14,09,12,2, 11.9,1,1, -7.846, 10526.084, 153.437, 52472.243 18/02/17,05:27:14,10,12,2, 11.9,1,1, -7.846, 10526.106, 153.406, 52472.203 18/02/17,05:27:14,11,12,2, 11.9,1,1, -7.846, 10526.086, 153.407, 52472.242 18/02/17,05:27:14,12,12,2, 11.9,1,1, -7.846, 10526.100, 153.433, 52472.234 18/02/17,05:27:14,13,12,2, 11.9,1,1, -7.846, 10526.099, 153.426, 52472.252 18/02/17,05:27:14,14,12,2, 11.9,1,1, -7.846, 10526.107, 153.419, 52472.230 18/02/17,05:27:14,15,12,2, 11.9,1,1, -7.846, 10526.127, 153.442, 52472.295 18/02/17,05:27:14,16,12,2, 11.9,1,1, -7.846, 10526.126, 153.451, 52472.266 18/02/17,05:27:14,17,12,2, 11.9,1,1, -7.846, 10526.133, 153.451, 52472.282 18/02/17,05:27:14,18,12,2, 11.9,1,1, -7.846, 10526.131, 153.450, 52472.185 18/02/17,05:27:14,19,12,2, 11.9,1,1, -7.846, 10526.146, 153.480, 52472.289 18/02/17,05:27:15,00,12,2, 11.9,1,1, -7.844, 10526.142, 153.480, 52472.289 18/02/17,05:27:15,01,12,2, 11.9,1,1, -7.844, 10526.140, 153.464, 52472.189 18/02/17,05:27:15,02,12,2, 11.9,1,1, -7.844, 10526.142, 153.473, 52472.245 18/02/17,05:27:15,03,12,2, 11.9,1,1, -7.844, 10526.167, 153.453, 52472.113 18/02/17,05:27:15,04,12,2, 11.9,1,1, -7.844, 10526.147, 153.461, 52472.091 18/02/17,05:27:15,05,12,2, 11.9,1,1, -7.844, 10526.189, 153.471, 52472.108 18/02/17,05:27:15,06,12,2, 11.9,1,1, -7.844, 10526.196, 153.478, 52472.071 18/02/17,05:27:15,07,12,2, 11.9,1,1, -7.844, 10526.196, 153.471, 52472.152 18/02/17,05:27:15,08,12,2, 11.9,1,1, -7.844, 10526.219, 153.495, 52472.182 18/02/17,05:27:15,09,12,2, 11.9,1,1, -7.844, 10526.220, 153.516, 52472.152 18/02/17,05:27:15,10,12,2, 11.9,1,1, -7.844, 10526.224, 153.503, 52472.075 18/02/17,05:27:15,11,12,2, 11.9,1,1, -7.844, 10526.232, 153.527, 52472.079 18/02/17,05:27:15,12,12,2, 11.9,1,1, -7.844, 10526.250, 153.500, 52472.046 18/02/17,05:27:15,13,12,2, 11.9,1,1, -7.844, 10526.224, 153.492, 52472.099 18/02/17,05:27:15,14,12,2, 11.9,1,1, -7.844, 10526.231, 153.536, 52472.128 18/02/17,05:27:15,15,12,2, 11.9,1,1, -7.844, 10526.261, 153.522, 52472.104 18/02/17,05:27:15,16,12,2, 11.9,1,1, -7.844, 10526.275, 153.534, 52472.129 18/02/17,05:27:15,17,12,2, 11.9,1,1, -7.844, 10526.275, 153.541, 52472.081 18/02/17,05:27:15,18,12,2, 11.9,1,1, -7.844, 10526.282, 153.537, 52472.061 18/02/17,05:27:15,19,12,2, 11.9,1,1, -7.844, 10526.269, 153.546, 52472.123 18/02/17,05:27:16,00,12,2, 11.9,1,1, -7.847, 10526.267, 153.546, 52472.123 18/02/17,05:27:16,01,12,2, 11.9,1,1, -7.847, 10526.309, 153.554, 52472.110 18/02/17,05:27:16,02,12,2, 11.9,1,1, -7.847, 10526.289, 153.537, 52472.008 18/02/17,05:27:16,03,12,2, 11.9,1,1, -7.847, 10526.304, 153.567, 52472.122 18/02/17,05:27:16,04,12,2, 11.9,1,1, -7.847, 10526.316, 153.561, 52472.148 18/02/17,05:27:16,05,12,2, 11.9,1,1, -7.847, 10526.334, 153.553, 52472.010 18/02/17,05:27:16,06,12,2, 11.9,1,1, -7.847, 10526.353, 153.552, 52472.122 18/02/17,05:27:16,07,12,2, 11.9,1,1, -7.847, 10526.350, 153.550, 52472.116 18/02/17,05:27:16,08,12,2, 11.9,1,1, -7.847, 10526.366, 153.535, 52472.056 18/02/17,05:27:16,09,12,2, 11.9,1,1, -7.847, 10526.402, 153.535, 52472.021 18/02/17,05:27:16,10,12,2, 11.9,1,1, -7.847, 10526.365, 153.558, 52472.040 18/02/17,05:27:16,11,12,2, 11.9,1,1, -7.847, 10526.385, 153.549, 52472.014 18/02/17,05:27:16,12,12,2, 11.9,1,1, -7.847, 10526.401, 153.543, 52472.113 18/02/17,05:27:16,13,12,2, 11.9,1,1, -7.847, 10526.383, 153.529, 52471.988 18/02/17,05:27:16,14,12,2, 11.9,1,1, -7.847, 10526.392, 153.558, 52472.082 18/02/17,05:27:16,15,12,2, 11.9,1,1, -7.847, 10526.395, 153.550, 52471.949 18/02/17,05:27:16,16,12,2, 11.9,1,1, -7.847, 10526.401, 153.579, 52472.031 18/02/17,05:27:16,17,12,2, 11.9,1,1, -7.847, 10526.430, 153.576, 52471.989 18/02/17,05:27:16,18,12,2, 11.9,1,1, -7.847, 10526.442, 153.581, 52472.044 18/02/17,05:27:16,19,12,2, 11.9,1,1, -7.847, 10526.462, 153.585, 52472.034 18/02/17,05:27:17,00,12,2, 11.9,1,1, -7.845, 10526.459, 153.585, 52472.034 18/02/17,05:27:17,01,12,2, 11.9,1,1, -7.845, 10526.450, 153.581, 52471.928 18/02/17,05:27:17,02,12,2, 11.9,1,1, -7.845, 10526.456, 153.588, 52471.994 18/02/17,05:27:17,03,12,2, 11.9,1,1, -7.845, 10526.460, 153.598, 52471.945 18/02/17,05:27:17,04,12,2, 11.9,1,1, -7.845, 10526.498, 153.601, 52471.979 18/02/17,05:27:17,05,12,2, 11.9,1,1, -7.845, 10526.480, 153.593, 52472.030 18/02/17,05:27:17,06,12,2, 11.9,1,1, -7.845, 10526.499, 153.621, 52472.010 18/02/17,05:27:17,07,12,2, 11.9,1,1, -7.845, 10526.505, 153.619, 52471.988 18/02/17,05:27:17,08,12,2, 11.9,1,1, -7.845, 10526.516, 153.610, 52472.050 18/02/17,05:27:17,09,12,2, 11.9,1,1, -7.845, 10526.506, 153.605, 52471.993 18/02/17,05:27:17,10,12,2, 11.9,1,1, -7.845, 10526.506, 153.603, 52471.950 18/02/17,05:27:17,11,12,2, 11.9,1,1, -7.845, 10526.519, 153.606, 52471.908 18/02/17,05:27:17,12,12,2, 11.9,1,1, -7.845, 10526.511, 153.614, 52471.917 18/02/17,05:27:17,13,12,2, 11.9,1,1, -7.845, 10526.515, 153.636, 52471.895 18/02/17,05:27:17,14,12,2, 11.9,1,1, -7.845, 10526.544, 153.634, 52471.918 18/02/17,05:27:17,15,12,2, 11.9,1,1, -7.845, 10526.541, 153.635, 52471.982 18/02/17,05:27:17,16,12,2, 11.9,1,1, -7.845, 10526.558, 153.642, 52471.903 18/02/17,05:27:17,17,12,2, 11.9,1,1, -7.845, 10526.563, 153.662, 52471.985 18/02/17,05:27:17,18,12,2, 11.9,1,1, -7.845, 10526.571, 153.643, 52471.962 18/02/17,05:27:17,19,12,2, 11.9,1,1, -7.845, 10526.583, 153.642, 52471.972 18/02/17,05:27:18,00,12,2, 11.9,1,1, -7.847, 10526.576, 153.642, 52471.972 18/02/17,05:27:18,01,12,2, 11.9,1,1, -7.847, 10526.572, 153.650, 52471.883 18/02/17,05:27:18,02,12,2, 11.9,1,1, -7.847, 10526.581, 153.660, 52471.900 18/02/17,05:27:18,03,12,2, 11.9,1,1, -7.847, 10526.628, 153.640, 52471.891 18/02/17,05:27:18,04,12,2, 11.9,1,1, -7.847, 10526.622, 153.672, 52471.875 18/02/17,05:27:18,05,12,2, 11.9,1,1, -7.847, 10526.632, 153.630, 52471.887 18/02/17,05:27:18,06,12,2, 11.9,1,1, -7.847, 10526.642, 153.662, 52471.899 18/02/17,05:27:18,07,12,2, 11.9,1,1, -7.847, 10526.659, 153.676, 52471.986 18/02/17,05:27:18,08,12,2, 11.9,1,1, -7.847, 10526.635, 153.663, 52471.872 18/02/17,05:27:18,09,12,2, 11.9,1,1, -7.847, 10526.671, 153.703, 52471.920 18/02/17,05:27:18,10,12,2, 11.9,1,1, -7.847, 10526.672, 153.662, 52471.824 18/02/17,05:27:18,11,12,2, 11.9,1,1, -7.847, 10526.686, 153.676, 52471.802 18/02/17,05:27:18,12,12,2, 11.9,1,1, -7.847, 10526.684, 153.691, 52471.943 18/02/17,05:27:18,13,12,2, 11.9,1,1, -7.847, 10526.677, 153.649, 52471.856 18/02/17,05:27:18,14,12,2, 11.9,1,1, -7.847, 10526.653, 153.642, 52471.864 18/02/17,05:27:18,15,12,2, 11.9,1,1, -7.847, 10526.679, 153.669, 52471.864 18/02/17,05:27:18,16,12,2, 11.9,1,1, -7.847, 10526.698, 153.669, 52471.951 18/02/17,05:27:18,17,12,2, 11.9,1,1, -7.847, 10526.715, 153.690, 52471.917 18/02/17,05:27:18,18,12,2, 11.9,1,1, -7.847, 10526.719, 153.670, 52471.864 18/02/17,05:27:18,19,12,2, 11.9,1,1, -7.847, 10526.733, 153.648, 52471.797 18/02/17,05:27:19,00,12,2, 11.9,1,1, -7.842, 10526.726, 153.648, 52471.797 18/02/17,05:27:19,01,12,2, 11.9,1,1, -7.842, 10526.754, 153.666, 52471.816 18/02/17,05:27:19,02,12,2, 11.9,1,1, -7.842, 10526.754, 153.670, 52471.825 18/02/17,05:27:19,03,12,2, 11.9,1,1, -7.842, 10526.741, 153.670, 52471.882 18/02/17,05:27:19,04,12,2, 11.9,1,1, -7.842, 10526.760, 153.676, 52471.807 18/02/17,05:27:19,05,12,2, 11.9,1,1, -7.842, 10526.765, 153.668, 52471.825 18/02/17,05:27:19,06,12,2, 11.9,1,1, -7.842, 10526.779, 153.697, 52471.891 18/02/17,05:27:19,07,12,2, 11.9,1,1, -7.842, 10526.769, 153.701, 52471.892 18/02/17,05:27:19,08,12,2, 11.9,1,1, -7.842, 10526.807, 153.678, 52471.787 18/02/17,05:27:19,09,12,2, 11.9,1,1, -7.842, 10526.774, 153.670, 52471.869 18/02/17,05:27:19,10,12,2, 11.9,1,1, -7.842, 10526.805, 153.693, 52471.779 18/02/17,05:27:19,11,12,2, 11.9,1,1, -7.842, 10526.788, 153.656, 52471.853 18/02/17,05:27:19,12,12,2, 11.9,1,1, -7.842, 10526.792, 153.681, 52471.817 18/02/17,05:27:19,13,12,2, 11.9,1,1, -7.842, 10526.801, 153.701, 52471.837 18/02/17,05:27:19,14,12,2, 11.9,1,1, -7.842, 10526.795, 153.681, 52471.779 18/02/17,05:27:19,15,12,2, 11.9,1,1, -7.842, 10526.801, 153.699, 52471.856 18/02/17,05:27:19,16,12,2, 11.9,1,1, -7.842, 10526.809, 153.691, 52471.817 18/02/17,05:27:19,17,12,2, 11.9,1,1, -7.842, 10526.816, 153.718, 52471.854 18/02/17,05:27:19,18,12,2, 11.9,1,1, -7.842, 10526.824, 153.702, 52471.799 18/02/17,05:27:19,19,12,2, 11.9,1,1, -7.842, 10526.825, 153.713, 52471.803 18/02/17,05:27:20,00,12,2, 11.8,1,1, -7.849, 10526.818, 153.713, 52471.803 18/02/17,05:27:20,01,12,2, 11.8,1,1, -7.849, 10526.857, 153.730, 52471.815 18/02/17,05:27:20,02,12,2, 11.8,1,1, -7.849, 10526.830, 153.728, 52471.746 18/02/17,05:27:20,03,12,2, 11.8,1,1, -7.849, 10526.841, 153.742, 52471.860 18/02/17,05:27:20,04,12,2, 11.8,1,1, -7.849, 10526.858, 153.752, 52471.860 18/02/17,05:27:20,05,12,2, 11.8,1,1, -7.849, 10526.856, 153.726, 52471.797 18/02/17,05:27:20,06,12,2, 11.8,1,1, -7.849, 10526.878, 153.719, 52471.852 18/02/17,05:27:20,07,12,2, 11.8,1,1, -7.849, 10526.891, 153.767, 52471.838 18/02/17,05:27:20,08,12,2, 11.8,1,1, -7.849, 10526.863, 153.745, 52471.751 18/02/17,05:27:20,09,12,2, 11.8,1,1, -7.849, 10526.876, 153.737, 52471.793 18/02/17,05:27:20,10,12,2, 11.8,1,1, -7.849, 10526.870, 153.761, 52471.674 18/02/17,05:27:20,11,12,2, 11.8,1,1, -7.849, 10526.894, 153.780, 52471.797 18/02/17,05:27:20,12,12,2, 11.8,1,1, -7.849, 10526.924, 153.765, 52471.746 18/02/17,05:27:20,13,12,2, 11.8,1,1, -7.849, 10526.901, 153.753, 52471.707 18/02/17,05:27:20,14,12,2, 11.8,1,1, -7.849, 10526.907, 153.773, 52471.690 18/02/17,05:27:20,15,12,2, 11.8,1,1, -7.849, 10526.938, 153.771, 52471.829 18/02/17,05:27:20,16,12,2, 11.8,1,1, -7.849, 10526.953, 153.788, 52471.848 18/02/17,05:27:20,17,12,2, 11.8,1,1, -7.849, 10526.918, 153.800, 52471.808 18/02/17,05:27:20,18,12,2, 11.8,1,1, -7.849, 10526.963, 153.812, 52471.828 18/02/17,05:27:20,19,12,2, 11.8,1,1, -7.849, 10526.940, 153.823, 52471.719 18/02/17,05:27:21,00,12,2, 11.9,1,1, -7.847, 10526.935, 153.823, 52471.719 18/02/17,05:27:21,01,12,2, 11.9,1,1, -7.847, 10526.959, 153.821, 52471.745 18/02/17,05:27:21,02,12,2, 11.9,1,1, -7.847, 10526.978, 153.813, 52471.698 18/02/17,05:27:21,03,12,2, 11.9,1,1, -7.847, 10526.976, 153.809, 52471.655 18/02/17,05:27:21,04,12,2, 11.9,1,1, -7.847, 10526.987, 153.840, 52471.710 18/02/17,05:27:21,05,12,2, 11.9,1,1, -7.847, 10527.042, 153.825, 52471.665 18/02/17,05:27:21,06,12,2, 11.9,1,1, -7.847, 10526.999, 153.832, 52471.683 18/02/17,05:27:21,07,12,2, 11.9,1,1, -7.847, 10527.035, 153.853, 52471.705 18/02/17,05:27:21,08,12,2, 11.9,1,1, -7.847, 10527.034, 153.872, 52471.595 18/02/17,05:27:21,09,12,2, 11.9,1,1, -7.847, 10527.016, 153.867, 52471.713 18/02/17,05:27:21,10,12,2, 11.9,1,1, -7.847, 10527.017, 153.856, 52471.602 18/02/17,05:27:21,11,12,2, 11.9,1,1, -7.847, 10527.023, 153.871, 52471.694 18/02/17,05:27:21,12,12,2, 11.9,1,1, -7.847, 10527.022, 153.873, 52471.615 18/02/17,05:27:21,13,12,2, 11.9,1,1, -7.847, 10527.012, 153.859, 52471.512 18/02/17,05:27:21,14,12,2, 11.9,1,1, -7.847, 10527.096, 153.880, 52471.581 18/02/17,05:27:21,15,12,2, 11.9,1,1, -7.847, 10527.035, 153.878, 52471.600 18/02/17,05:27:21,16,12,2, 11.9,1,1, -7.847, 10527.057, 153.894, 52471.572 18/02/17,05:27:21,17,12,2, 11.9,1,1, -7.847, 10527.062, 153.915, 52471.623 18/02/17,05:27:21,18,12,2, 11.9,1,1, -7.847, 10527.078, 153.923, 52471.708 18/02/17,05:27:21,19,12,2, 11.9,1,1, -7.847, 10527.052, 153.932, 52471.583 18/02/17,05:27:22,00,12,2, 11.9,1,1, -7.851, 10527.052, 153.932, 52471.583 18/02/17,05:27:22,01,12,2, 11.9,1,1, -7.851, 10527.106, 153.944, 52471.674 18/02/17,05:27:22,02,12,2, 11.9,1,1, -7.851, 10527.072, 153.910, 52471.442 18/02/17,05:27:22,03,12,2, 11.9,1,1, -7.851, 10527.072, 153.937, 52471.626 18/02/17,05:27:22,04,12,2, 11.9,1,1, -7.851, 10527.100, 153.937, 52471.657 18/02/17,05:27:22,05,12,2, 11.9,1,1, -7.851, 10527.068, 153.968, 52471.701 18/02/17,05:27:22,06,12,2, 11.9,1,1, -7.851, 10527.110, 153.966, 52471.634 18/02/17,05:27:22,07,12,2, 11.9,1,1, -7.851, 10527.105, 153.980, 52471.698 18/02/17,05:27:22,08,12,2, 11.9,1,1, -7.851, 10527.109, 153.976, 52471.682 18/02/17,05:27:22,09,12,2, 11.9,1,1, -7.851, 10527.126, 153.975, 52471.627 18/02/17,05:27:22,10,12,2, 11.9,1,1, -7.851, 10527.120, 153.985, 52471.684 18/02/17,05:27:22,11,12,2, 11.9,1,1, -7.851, 10527.146, 153.996, 52471.673 18/02/17,05:27:22,12,12,2, 11.9,1,1, -7.851, 10527.141, 153.998, 52471.566 18/02/17,05:27:22,13,12,2, 11.9,1,1, -7.851, 10527.152, 154.014, 52471.580 18/02/17,05:27:22,14,12,2, 11.9,1,1, -7.851, 10527.133, 154.006, 52471.572 18/02/17,05:27:22,15,12,2, 11.9,1,1, -7.851, 10527.154, 154.009, 52471.600 18/02/17,05:27:22,16,12,2, 11.9,1,1, -7.851, 10527.153, 154.021, 52471.622 18/02/17,05:27:22,17,12,2, 11.9,1,1, -7.851, 10527.154, 154.027, 52471.662 18/02/17,05:27:22,18,12,2, 11.9,1,1, -7.851, 10527.138, 154.033, 52471.597 18/02/17,05:27:22,19,12,2, 11.9,1,1, -7.851, 10527.178, 154.022, 52471.635 18/02/17,05:27:23,00,12,2, 11.9,1,1, -7.848, 10527.177, 154.022, 52471.635 18/02/17,05:27:23,01,12,2, 11.9,1,1, -7.848, 10527.155, 154.038, 52471.414 18/02/17,05:27:23,02,12,2, 11.9,1,1, -7.848, 10527.224, 154.048, 52471.687 18/02/17,05:27:23,03,12,2, 11.9,1,1, -7.848, 10527.242, 154.042, 52471.589 18/02/17,05:27:23,04,12,2, 11.9,1,1, -7.848, 10527.209, 154.050, 52471.642 18/02/17,05:27:23,05,12,2, 11.9,1,1, -7.848, 10527.210, 154.063, 52471.652 18/02/17,05:27:23,06,12,2, 11.9,1,1, -7.848, 10527.206, 154.058, 52471.638 18/02/17,05:27:23,07,12,2, 11.9,1,1, -7.848, 10527.235, 154.055, 52471.575 18/02/17,05:27:23,08,12,2, 11.9,1,1, -7.848, 10527.235, 154.059, 52471.635 18/02/17,05:27:23,09,12,2, 11.9,1,1, -7.848, 10527.245, 154.066, 52471.579 18/02/17,05:27:23,10,12,2, 11.9,1,1, -7.848, 10527.270, 154.057, 52471.574 18/02/17,05:27:23,11,12,2, 11.9,1,1, -7.848, 10527.267, 154.069, 52471.550 18/02/17,05:27:23,12,12,2, 11.9,1,1, -7.848, 10527.284, 154.057, 52471.590 18/02/17,05:27:23,13,12,2, 11.9,1,1, -7.848, 10527.260, 154.056, 52471.590 18/02/17,05:27:23,14,12,2, 11.9,1,1, -7.848, 10527.275, 154.072, 52471.559 18/02/17,05:27:23,15,12,2, 11.9,1,1, -7.848, 10527.308, 154.088, 52471.637 18/02/17,05:27:23,16,12,2, 11.9,1,1, -7.848, 10527.294, 154.066, 52471.619 18/02/17,05:27:23,17,12,2, 11.9,1,1, -7.848, 10527.301, 154.073, 52471.600 18/02/17,05:27:23,18,12,2, 11.9,1,1, -7.848, 10527.315, 154.075, 52471.533 18/02/17,05:27:23,19,12,2, 11.9,1,1, -7.848, 10527.306, 154.093, 52471.554 18/02/17,05:27:24,00,12,2, 11.8,1,1, -7.849, 10527.302, 154.093, 52471.554 18/02/17,05:27:24,01,12,2, 11.8,1,1, -7.849, 10527.332, 154.087, 52471.600 18/02/17,05:27:24,02,12,2, 11.8,1,1, -7.849, 10527.308, 154.106, 52471.605 18/02/17,05:27:24,03,12,2, 11.8,1,1, -7.849, 10527.278, 154.081, 52471.270 18/02/17,05:27:24,04,12,2, 11.8,1,1, -7.849, 10527.370, 154.101, 52471.640 18/02/17,05:27:24,05,12,2, 11.8,1,1, -7.849, 10527.332, 154.078, 52471.493 18/02/17,05:27:24,06,12,2, 11.8,1,1, -7.849, 10527.348, 154.091, 52471.584 18/02/17,05:27:24,07,12,2, 11.8,1,1, -7.849, 10527.377, 154.093, 52471.491 18/02/17,05:27:24,08,12,2, 11.8,1,1, -7.849, 10527.365, 154.092, 52471.523 18/02/17,05:27:24,09,12,2, 11.8,1,1, -7.849, 10527.358, 154.086, 52471.560 18/02/17,05:27:24,10,12,2, 11.8,1,1, -7.849, 10527.353, 154.057, 52471.262 18/02/17,05:27:24,11,12,2, 11.8,1,1, -7.849, 10527.340, 154.084, 52471.588 18/02/17,05:27:24,12,12,2, 11.8,1,1, -7.849, 10527.395, 154.093, 52471.487 18/02/17,05:27:24,13,12,2, 11.8,1,1, -7.849, 10527.385, 154.087, 52471.547 18/02/17,05:27:24,14,12,2, 11.8,1,1, -7.849, 10527.408, 154.079, 52471.526 18/02/17,05:27:24,15,12,2, 11.8,1,1, -7.849, 10527.418, 154.092, 52471.524 18/02/17,05:27:24,16,12,2, 11.8,1,1, -7.849, 10527.439, 154.079, 52471.450 18/02/17,05:27:24,17,12,2, 11.8,1,1, -7.849, 10527.424, 154.057, 52471.515 18/02/17,05:27:24,18,12,2, 11.8,1,1, -7.849, 10527.494, 154.038, 52471.266 18/02/17,05:27:24,19,12,2, 11.8,1,1, -7.849, 10527.440, 154.063, 52471.375 18/02/17,05:27:25,00,12,2, 11.9,1,1, -7.848, 10527.436, 154.063, 52471.375 18/02/17,05:27:25,01,12,2, 11.9,1,1, -7.848, 10527.426, 154.055, 52471.493 18/02/17,05:27:25,02,12,2, 11.9,1,1, -7.848, 10527.489, 154.060, 52471.408 18/02/17,05:27:25,03,12,2, 11.9,1,1, -7.848, 10527.465, 154.069, 52471.495 18/02/17,05:27:25,04,12,2, 11.9,1,1, -7.848, 10527.473, 154.041, 52471.415 18/02/17,05:27:25,05,12,2, 11.9,1,1, -7.848, 10527.458, 154.057, 52471.453 18/02/17,05:27:25,06,12,2, 11.9,1,1, -7.848, 10527.510, 154.036, 52471.435 18/02/17,05:27:25,07,12,2, 11.9,1,1, -7.848, 10527.474, 154.057, 52471.449 18/02/17,05:27:25,08,12,2, 11.9,1,1, -7.848, 10527.497, 154.067, 52471.459 18/02/17,05:27:25,09,12,2, 11.9,1,1, -7.848, 10527.506, 154.034, 52471.379 18/02/17,05:27:25,10,12,2, 11.9,1,1, -7.848, 10527.530, 154.030, 52471.447 18/02/17,05:27:25,11,12,2, 11.9,1,1, -7.848, 10527.538, 154.043, 52471.434 18/02/17,05:27:25,12,12,2, 11.9,1,1, -7.848, 10527.534, 154.038, 52471.398 18/02/17,05:27:25,13,12,2, 11.9,1,1, -7.848, 10527.543, 154.043, 52471.415 18/02/17,05:27:25,14,12,2, 11.9,1,1, -7.848, 10527.548, 154.024, 52471.366 18/02/17,05:27:25,15,12,2, 11.9,1,1, -7.848, 10527.550, 154.034, 52471.365 18/02/17,05:27:25,16,12,2, 11.9,1,1, -7.848, 10527.534, 154.021, 52471.420 18/02/17,05:27:25,17,12,2, 11.9,1,1, -7.848, 10527.557, 154.045, 52471.404 18/02/17,05:27:25,18,12,2, 11.9,1,1, -7.848, 10527.565, 154.020, 52471.364 18/02/17,05:27:25,19,12,2, 11.9,1,1, -7.848, 10527.564, 154.032, 52471.437 18/02/17,05:27:26,00,12,2, 11.9,1,1, -7.844, 10527.561, 154.032, 52471.437 18/02/17,05:27:26,01,12,2, 11.9,1,1, -7.844, 10527.581, 154.005, 52471.370 18/02/17,05:27:26,02,12,2, 11.9,1,1, -7.844, 10527.567, 154.036, 52471.463 18/02/17,05:27:26,03,12,2, 11.9,1,1, -7.844, 10527.603, 154.001, 52471.317 18/02/17,05:27:26,04,12,2, 11.9,1,1, -7.844, 10527.604, 154.001, 52471.391 18/02/17,05:27:26,05,12,2, 11.9,1,1, -7.844, 10527.622, 153.992, 52471.300 18/02/17,05:27:26,06,12,2, 11.9,1,1, -7.844, 10527.624, 154.018, 52471.338 18/02/17,05:27:26,07,12,2, 11.9,1,1, -7.844, 10527.623, 154.013, 52471.338 18/02/17,05:27:26,08,12,2, 11.9,1,1, -7.844, 10527.626, 154.012, 52471.383 18/02/17,05:27:26,09,12,2, 11.9,1,1, -7.844, 10527.632, 154.009, 52471.387 18/02/17,05:27:26,10,12,2, 11.9,1,1, -7.844, 10527.642, 154.004, 52471.398 18/02/17,05:27:26,11,12,2, 11.9,1,1, -7.844, 10527.670, 153.989, 52471.329 18/02/17,05:27:26,12,12,2, 11.9,1,1, -7.844, 10527.691, 153.994, 52471.384 18/02/17,05:27:26,13,12,2, 11.9,1,1, -7.844, 10527.680, 154.002, 52471.331 18/02/17,05:27:26,14,12,2, 11.9,1,1, -7.844, 10527.677, 153.991, 52471.293 18/02/17,05:27:26,15,12,2, 11.9,1,1, -7.844, 10527.698, 153.989, 52471.292 18/02/17,05:27:26,16,12,2, 11.9,1,1, -7.844, 10527.663, 153.989, 52471.320 18/02/17,05:27:26,17,12,2, 11.9,1,1, -7.844, 10527.693, 153.980, 52471.350 18/02/17,05:27:26,18,12,2, 11.9,1,1, -7.844, 10527.712, 153.982, 52471.258 18/02/17,05:27:26,19,12,2, 11.9,1,1, -7.844, 10527.707, 153.980, 52471.393 18/02/17,05:27:27,00,12,2, 11.9,1,1, -7.849, 10527.703, 153.980, 52471.393 18/02/17,05:27:27,01,12,2, 11.9,1,1, -7.849, 10527.748, 153.950, 52471.243 18/02/17,05:27:27,02,12,2, 11.9,1,1, -7.849, 10527.750, 153.969, 52471.296 18/02/17,05:27:27,03,12,2, 11.9,1,1, -7.849, 10527.753, 153.949, 52471.292 18/02/17,05:27:27,04,12,2, 11.9,1,1, -7.849, 10527.735, 153.947, 52471.269 18/02/17,05:27:27,05,12,2, 11.9,1,1, -7.849, 10527.782, 153.984, 52471.313 18/02/17,05:27:27,06,12,2, 11.9,1,1, -7.849, 10527.785, 153.952, 52471.241 18/02/17,05:27:27,07,12,2, 11.9,1,1, -7.849, 10527.787, 153.932, 52471.261 18/02/17,05:27:27,08,12,2, 11.9,1,1, -7.849, 10527.781, 153.947, 52471.312 18/02/17,05:27:27,09,12,2, 11.9,1,1, -7.849, 10527.799, 153.949, 52471.279 18/02/17,05:27:27,10,12,2, 11.9,1,1, -7.849, 10527.782, 153.922, 52471.259 18/02/17,05:27:27,11,12,2, 11.9,1,1, -7.849, 10527.810, 153.942, 52471.301 18/02/17,05:27:27,12,12,2, 11.9,1,1, -7.849, 10527.823, 153.910, 52471.246 18/02/17,05:27:27,13,12,2, 11.9,1,1, -7.849, 10527.832, 153.921, 52471.316 18/02/17,05:27:27,14,12,2, 11.9,1,1, -7.849, 10527.851, 153.945, 52471.309 18/02/17,05:27:27,15,12,2, 11.9,1,1, -7.849, 10527.865, 153.936, 52471.267 18/02/17,05:27:27,16,12,2, 11.9,1,1, -7.849, 10527.860, 153.932, 52471.166 18/02/17,05:27:27,17,12,2, 11.9,1,1, -7.849, 10527.856, 153.939, 52471.418 18/02/17,05:27:27,18,12,2, 11.9,1,1, -7.849, 10527.840, 153.907, 52471.085 18/02/17,05:27:27,19,12,2, 11.9,1,1, -7.849, 10527.839, 153.911, 52471.191 18/02/17,05:27:28,00,12,2, 11.9,1,1, -7.847, 10527.836, 153.911, 52471.191 18/02/17,05:27:28,01,12,2, 11.9,1,1, -7.847, 10527.910, 153.891, 52471.192 18/02/17,05:27:28,02,12,2, 11.9,1,1, -7.847, 10527.948, 153.920, 52471.323 18/02/17,05:27:28,03,12,2, 11.9,1,1, -7.847, 10527.905, 153.919, 52471.415 18/02/17,05:27:28,04,12,2, 11.9,1,1, -7.847, 10527.941, 153.871, 52471.131 18/02/17,05:27:28,05,12,2, 11.9,1,1, -7.847, 10527.938, 153.904, 52471.102 18/02/17,05:27:28,06,12,2, 11.9,1,1, -7.847, 10527.960, 153.889, 52471.180 18/02/17,05:27:28,07,12,2, 11.9,1,1, -7.847, 10527.982, 153.879, 52471.228 18/02/17,05:27:28,08,12,2, 11.9,1,1, -7.847, 10528.009, 153.901, 52471.151 18/02/17,05:27:28,09,12,2, 11.9,1,1, -7.847, 10528.025, 153.895, 52471.178 18/02/17,05:27:28,10,12,2, 11.9,1,1, -7.847, 10528.045, 153.884, 52471.113 18/02/17,05:27:28,11,12,2, 11.9,1,1, -7.847, 10528.006, 153.888, 52471.208 18/02/17,05:27:28,12,12,2, 11.9,1,1, -7.847, 10528.068, 153.881, 52471.224 18/02/17,05:27:28,13,12,2, 11.9,1,1, -7.847, 10528.076, 153.884, 52471.156 18/02/17,05:27:28,14,12,2, 11.9,1,1, -7.847, 10528.066, 153.888, 52471.119 18/02/17,05:27:28,15,12,2, 11.9,1,1, -7.847, 10528.077, 153.855, 52471.077 18/02/17,05:27:28,16,12,2, 11.9,1,1, -7.847, 10528.129, 153.851, 52471.162 18/02/17,05:27:28,17,12,2, 11.9,1,1, -7.847, 10528.120, 153.867, 52471.104 18/02/17,05:27:28,18,12,2, 11.9,1,1, -7.847, 10528.144, 153.869, 52471.146 18/02/17,05:27:28,19,12,2, 11.9,1,1, -7.847, 10528.151, 153.857, 52471.188 18/02/17,05:27:29,00,12,2, 11.8,1,1, -7.847, 10528.145, 153.857, 52471.188 18/02/17,05:27:29,01,12,2, 11.8,1,1, -7.847, 10528.187, 153.861, 52471.146 18/02/17,05:27:29,02,12,2, 11.8,1,1, -7.847, 10528.202, 153.838, 52471.116 18/02/17,05:27:29,03,12,2, 11.8,1,1, -7.847, 10528.228, 153.834, 52471.074 18/02/17,05:27:29,04,12,2, 11.8,1,1, -7.847, 10528.243, 153.826, 52471.131 18/02/17,05:27:29,05,12,2, 11.8,1,1, -7.847, 10528.235, 153.829, 52471.063 18/02/17,05:27:29,06,12,2, 11.8,1,1, -7.847, 10528.258, 153.811, 52471.057 18/02/17,05:27:29,07,12,2, 11.8,1,1, -7.847, 10528.287, 153.811, 52471.067 18/02/17,05:27:29,08,12,2, 11.8,1,1, -7.847, 10528.296, 153.828, 52471.111 18/02/17,05:27:29,09,12,2, 11.8,1,1, -7.847, 10528.338, 153.815, 52471.030 18/02/17,05:27:29,10,12,2, 11.8,1,1, -7.847, 10528.325, 153.809, 52471.005 18/02/17,05:27:29,11,12,2, 11.8,1,1, -7.847, 10528.357, 153.828, 52471.076 18/02/17,05:27:29,12,12,2, 11.8,1,1, -7.847, 10528.373, 153.822, 52471.124 18/02/17,05:27:29,13,12,2, 11.8,1,1, -7.847, 10528.391, 153.797, 52470.939 18/02/17,05:27:29,14,12,2, 11.8,1,1, -7.847, 10528.434, 153.811, 52471.075 18/02/17,05:27:29,15,12,2, 11.8,1,1, -7.847, 10528.412, 153.820, 52471.036 18/02/17,05:27:29,16,12,2, 11.8,1,1, -7.847, 10528.433, 153.792, 52471.059 18/02/17,05:27:29,17,12,2, 11.8,1,1, -7.847, 10528.427, 153.802, 52471.089 18/02/17,05:27:29,18,12,2, 11.8,1,1, -7.847, 10528.481, 153.808, 52471.018 18/02/17,05:27:29,19,12,2, 11.8,1,1, -7.847, 10528.473, 153.795, 52471.133 18/02/17,05:27:30,00,12,2, 11.7,1,1, -7.847, 10528.470, 153.795, 52471.133 18/02/17,05:27:30,01,12,2, 11.7,1,1, -7.847, 10528.555, 153.821, 52471.045 18/02/17,05:27:30,02,12,2, 11.7,1,1, -7.847, 10528.539, 153.796, 52470.994 18/02/17,05:27:30,03,12,2, 11.7,1,1, -7.847, 10528.585, 153.800, 52470.974 18/02/17,05:27:30,04,12,2, 11.7,1,1, -7.847, 10528.597, 153.797, 52471.037 18/02/17,05:27:30,05,12,2, 11.7,1,1, -7.847, 10528.608, 153.798, 52470.943 18/02/17,05:27:30,06,12,2, 11.7,1,1, -7.847, 10528.613, 153.831, 52471.012 18/02/17,05:27:30,07,12,2, 11.7,1,1, -7.847, 10528.625, 153.808, 52471.062 18/02/17,05:27:30,08,12,2, 11.7,1,1, -7.847, 10528.686, 153.796, 52471.039 18/02/17,05:27:30,09,12,2, 11.7,1,1, -7.847, 10528.693, 153.783, 52470.988 18/02/17,05:27:30,10,12,2, 11.7,1,1, -7.847, 10528.694, 153.789, 52470.912 18/02/17,05:27:30,11,12,2, 11.7,1,1, -7.847, 10528.711, 153.783, 52470.966 18/02/17,05:27:30,12,12,2, 11.7,1,1, -7.847, 10528.754, 153.791, 52471.024 18/02/17,05:27:30,13,12,2, 11.7,1,1, -7.847, 10528.763, 153.790, 52471.028 18/02/17,05:27:30,14,12,2, 11.7,1,1, -7.847, 10528.788, 153.780, 52471.030 18/02/17,05:27:30,15,12,2, 11.7,1,1, -7.847, 10528.813, 153.768, 52470.977 18/02/17,05:27:30,16,12,2, 11.7,1,1, -7.847, 10528.820, 153.759, 52471.059 18/02/17,05:27:30,17,12,2, 11.7,1,1, -7.847, 10528.866, 153.767, 52470.999 18/02/17,05:27:30,18,12,2, 11.7,1,1, -7.847, 10528.933, 153.747, 52471.115 18/02/17,05:27:30,19,12,2, 11.7,1,1, -7.847, 10528.875, 153.759, 52470.896 18/02/17,05:27:31,00,12,2, 11.8,1,1, -7.849, 10528.871, 153.759, 52470.896 18/02/17,05:27:31,01,12,2, 11.8,1,1, -7.849, 10528.929, 153.742, 52470.958 18/02/17,05:27:31,02,12,2, 11.8,1,1, -7.849, 10528.937, 153.735, 52471.034 18/02/17,05:27:31,03,12,2, 11.8,1,1, -7.849, 10528.958, 153.717, 52470.987 18/02/17,05:27:31,04,12,2, 11.8,1,1, -7.849, 10528.979, 153.727, 52470.987 18/02/17,05:27:31,05,12,2, 11.8,1,1, -7.849, 10529.028, 153.716, 52471.011 18/02/17,05:27:31,06,12,2, 11.8,1,1, -7.849, 10529.030, 153.718, 52470.951 18/02/17,05:27:31,07,12,2, 11.8,1,1, -7.849, 10529.042, 153.727, 52470.953 18/02/17,05:27:31,08,12,2, 11.8,1,1, -7.849, 10529.077, 153.724, 52470.955 18/02/17,05:27:31,09,12,2, 11.8,1,1, -7.849, 10529.066, 153.701, 52470.933 18/02/17,05:27:31,10,12,2, 11.8,1,1, -7.849, 10529.097, 153.700, 52470.968 18/02/17,05:27:31,11,12,2, 11.8,1,1, -7.849, 10529.109, 153.723, 52470.981 18/02/17,05:27:31,12,12,2, 11.8,1,1, -7.849, 10529.154, 153.722, 52470.920 18/02/17,05:27:31,13,12,2, 11.8,1,1, -7.849, 10529.144, 153.681, 52470.956 18/02/17,05:27:31,14,12,2, 11.8,1,1, -7.849, 10529.183, 153.699, 52470.962 18/02/17,05:27:31,15,12,2, 11.8,1,1, -7.849, 10529.227, 153.656, 52470.943 18/02/17,05:27:31,16,12,2, 11.8,1,1, -7.849, 10529.233, 153.640, 52470.860 18/02/17,05:27:31,17,12,2, 11.8,1,1, -7.849, 10529.249, 153.670, 52470.890 18/02/17,05:27:31,18,12,2, 11.8,1,1, -7.849, 10529.260, 153.641, 52470.892 18/02/17,05:27:31,19,12,2, 11.8,1,1, -7.849, 10529.275, 153.649, 52470.891 18/02/17,05:27:32,00,12,2, 11.9,1,1, -7.847, 10529.271, 153.649, 52470.891 18/02/17,05:27:32,01,12,2, 11.9,1,1, -7.847, 10529.302, 153.635, 52470.868 18/02/17,05:27:32,02,12,2, 11.9,1,1, -7.847, 10529.355, 153.606, 52470.910 18/02/17,05:27:32,03,12,2, 11.9,1,1, -7.847, 10529.330, 153.620, 52470.862 18/02/17,05:27:32,04,12,2, 11.9,1,1, -7.847, 10529.374, 153.616, 52470.885 18/02/17,05:27:32,05,12,2, 11.9,1,1, -7.847, 10529.407, 153.612, 52470.808 18/02/17,05:27:32,06,12,2, 11.9,1,1, -7.847, 10529.400, 153.614, 52470.839 18/02/17,05:27:32,07,12,2, 11.9,1,1, -7.847, 10529.412, 153.616, 52470.849 18/02/17,05:27:32,08,12,2, 11.9,1,1, -7.847, 10529.420, 153.582, 52470.853 18/02/17,05:27:32,09,12,2, 11.9,1,1, -7.847, 10529.448, 153.563, 52470.826 18/02/17,05:27:32,10,12,2, 11.9,1,1, -7.847, 10529.486, 153.559, 52470.906 18/02/17,05:27:32,11,12,2, 11.9,1,1, -7.847, 10529.501, 153.527, 52470.807 18/02/17,05:27:32,12,12,2, 11.9,1,1, -7.847, 10529.513, 153.540, 52470.915 18/02/17,05:27:32,13,12,2, 11.9,1,1, -7.847, 10529.561, 153.536, 52470.776 18/02/17,05:27:32,14,12,2, 11.9,1,1, -7.847, 10529.560, 153.521, 52470.795 18/02/17,05:27:32,15,12,2, 11.9,1,1, -7.847, 10529.583, 153.520, 52470.713 18/02/17,05:27:32,16,12,2, 11.9,1,1, -7.847, 10529.569, 153.531, 52470.820 18/02/17,05:27:32,17,12,2, 11.9,1,1, -7.847, 10529.583, 153.549, 52470.951 18/02/17,05:27:32,18,12,2, 11.9,1,1, -7.847, 10529.635, 153.509, 52470.756 18/02/17,05:27:32,19,12,2, 11.9,1,1, -7.847, 10529.647, 153.516, 52470.791 18/02/17,05:27:33,00,12,2, 11.9,1,1, -7.848, 10529.639, 153.516, 52470.791 18/02/17,05:27:33,01,12,2, 11.9,1,1, -7.848, 10529.666, 153.487, 52470.738 18/02/17,05:27:33,02,12,2, 11.9,1,1, -7.848, 10529.700, 153.492, 52470.699 18/02/17,05:27:33,03,12,2, 11.9,1,1, -7.848, 10529.696, 153.494, 52470.782 18/02/17,05:27:33,04,12,2, 11.9,1,1, -7.848, 10529.748, 153.460, 52470.754 18/02/17,05:27:33,05,12,2, 11.9,1,1, -7.848, 10529.765, 153.459, 52470.726 18/02/17,05:27:33,06,12,2, 11.9,1,1, -7.848, 10529.786, 153.463, 52470.717 18/02/17,05:27:33,07,12,2, 11.9,1,1, -7.848, 10529.801, 153.456, 52470.745 18/02/17,05:27:33,08,12,2, 11.9,1,1, -7.848, 10529.806, 153.447, 52470.795 18/02/17,05:27:33,09,12,2, 11.9,1,1, -7.848, 10529.824, 153.448, 52470.710 18/02/17,05:27:33,10,12,2, 11.9,1,1, -7.848, 10529.827, 153.460, 52470.769 18/02/17,05:27:33,11,12,2, 11.9,1,1, -7.848, 10529.867, 153.443, 52470.784 18/02/17,05:27:33,12,12,2, 11.9,1,1, -7.848, 10529.890, 153.435, 52470.776 18/02/17,05:27:33,13,12,2, 11.9,1,1, -7.848, 10529.897, 153.441, 52470.725 18/02/17,05:27:33,14,12,2, 11.9,1,1, -7.848, 10529.910, 153.430, 52470.724 18/02/17,05:27:33,15,12,2, 11.9,1,1, -7.848, 10529.921, 153.415, 52470.700 18/02/17,05:27:33,16,12,2, 11.9,1,1, -7.848, 10529.949, 153.401, 52470.750 18/02/17,05:27:33,17,12,2, 11.9,1,1, -7.848, 10529.975, 153.406, 52470.636 18/02/17,05:27:33,18,12,2, 11.9,1,1, -7.848, 10529.953, 153.398, 52470.734 18/02/17,05:27:33,19,12,2, 11.9,1,1, -7.848, 10529.979, 153.386, 52470.750 18/02/17,05:27:34,00,11,2, 11.9,1,1, -7.843, 10529.972, 153.386, 52470.750 18/02/17,05:27:34,01,11,2, 11.9,1,1, -7.843, 10530.001, 153.360, 52470.711 18/02/17,05:27:34,02,11,2, 11.9,1,1, -7.843, 10530.035, 153.373, 52470.724 18/02/17,05:27:34,03,11,2, 11.9,1,1, -7.843, 10530.066, 153.355, 52470.683 18/02/17,05:27:34,04,11,2, 11.9,1,1, -7.843, 10530.085, 153.331, 52470.698 18/02/17,05:27:34,05,11,2, 11.9,1,1, -7.843, 10530.113, 153.341, 52470.613 18/02/17,05:27:34,06,11,2, 11.9,1,1, -7.843, 10530.140, 153.351, 52470.660 18/02/17,05:27:34,07,11,2, 11.9,1,1, -7.843, 10530.136, 153.327, 52470.669 18/02/17,05:27:34,08,11,2, 11.9,1,1, -7.843, 10530.162, 153.315, 52470.580 18/02/17,05:27:34,09,11,2, 11.9,1,1, -7.843, 10530.159, 153.295, 52470.716 18/02/17,05:27:34,10,11,2, 11.9,1,1, -7.843, 10530.185, 153.320, 52470.636 18/02/17,05:27:34,11,11,2, 11.9,1,1, -7.843, 10530.174, 153.290, 52470.610 18/02/17,05:27:34,12,11,2, 11.9,1,1, -7.843, 10530.214, 153.285, 52470.669 18/02/17,05:27:34,13,11,2, 11.9,1,1, -7.843, 10530.198, 153.277, 52470.573 18/02/17,05:27:34,14,11,2, 11.9,1,1, -7.843, 10530.226, 153.306, 52470.640 18/02/17,05:27:34,15,11,2, 11.9,1,1, -7.843, 10530.254, 153.255, 52470.671 18/02/17,05:27:34,16,11,2, 11.9,1,1, -7.843, 10530.286, 153.251, 52470.635 18/02/17,05:27:34,17,11,2, 11.9,1,1, -7.843, 10530.302, 153.267, 52470.681 18/02/17,05:27:34,18,11,2, 11.9,1,1, -7.843, 10530.320, 153.220, 52470.612 18/02/17,05:27:34,19,11,2, 11.9,1,1, -7.843, 10530.325, 153.231, 52470.637 18/02/17,05:27:35,00,11,2, 11.9,1,1, -7.848, 10530.323, 153.231, 52470.637 18/02/17,05:27:35,01,11,2, 11.9,1,1, -7.848, 10530.354, 153.216, 52470.613 18/02/17,05:27:35,02,11,2, 11.9,1,1, -7.848, 10530.352, 153.202, 52470.631 18/02/17,05:27:35,03,11,2, 11.9,1,1, -7.848, 10530.370, 153.193, 52470.638 18/02/17,05:27:35,04,11,2, 11.9,1,1, -7.848, 10530.409, 153.176, 52470.607 18/02/17,05:27:35,05,11,2, 11.9,1,1, -7.848, 10530.404, 153.184, 52470.599 18/02/17,05:27:35,06,11,2, 11.9,1,1, -7.848, 10530.430, 153.164, 52470.643 18/02/17,05:27:35,07,11,2, 11.9,1,1, -7.848, 10530.447, 153.149, 52470.612 18/02/17,05:27:35,08,11,2, 11.9,1,1, -7.848, 10530.462, 153.157, 52470.655 18/02/17,05:27:35,09,11,2, 11.9,1,1, -7.848, 10530.478, 153.152, 52470.628 18/02/17,05:27:35,10,11,2, 11.9,1,1, -7.848, 10530.470, 153.097, 52470.519 18/02/17,05:27:35,11,11,2, 11.9,1,1, -7.848, 10530.493, 153.117, 52470.627 18/02/17,05:27:35,12,11,2, 11.9,1,1, -7.848, 10530.519, 153.100, 52470.574 18/02/17,05:27:35,13,11,2, 11.9,1,1, -7.848, 10530.508, 153.099, 52470.569 18/02/17,05:27:35,14,11,2, 11.9,1,1, -7.848, 10530.535, 153.061, 52470.576 18/02/17,05:27:35,15,11,2, 11.9,1,1, -7.848, 10530.562, 153.053, 52470.523 18/02/17,05:27:35,16,11,2, 11.9,1,1, -7.848, 10530.553, 153.066, 52470.594 18/02/17,05:27:35,17,11,2, 11.9,1,1, -7.848, 10530.583, 153.041, 52470.589 18/02/17,05:27:35,18,11,2, 11.9,1,1, -7.848, 10530.568, 153.048, 52470.540 18/02/17,05:27:35,19,11,2, 11.9,1,1, -7.848, 10530.586, 153.026, 52470.586 18/02/17,05:27:36,00,11,2, 11.9,1,1, -7.848, 10530.581, 153.026, 52470.586 18/02/17,05:27:36,01,11,2, 11.9,1,1, -7.848, 10530.609, 152.995, 52470.623 18/02/17,05:27:36,02,11,2, 11.9,1,1, -7.848, 10530.623, 152.979, 52470.525 18/02/17,05:27:36,03,11,2, 11.9,1,1, -7.848, 10530.632, 152.968, 52470.574 18/02/17,05:27:36,04,11,2, 11.9,1,1, -7.848, 10530.670, 152.966, 52470.517 18/02/17,05:27:36,05,11,2, 11.9,1,1, -7.848, 10530.656, 152.941, 52470.587 18/02/17,05:27:36,06,11,2, 11.9,1,1, -7.848, 10530.658, 152.942, 52470.551 18/02/17,05:27:36,07,11,2, 11.9,1,1, -7.848, 10530.677, 152.931, 52470.515 18/02/17,05:27:36,08,11,2, 11.9,1,1, -7.848, 10530.689, 152.878, 52470.450 18/02/17,05:27:36,09,11,2, 11.9,1,1, -7.848, 10530.678, 152.903, 52470.517 18/02/17,05:27:36,10,11,2, 11.9,1,1, -7.848, 10530.690, 152.890, 52470.474 18/02/17,05:27:36,11,11,2, 11.9,1,1, -7.848, 10530.734, 152.899, 52470.522 18/02/17,05:27:36,12,11,2, 11.9,1,1, -7.848, 10530.705, 152.857, 52470.501 18/02/17,05:27:36,13,11,2, 11.9,1,1, -7.848, 10530.760, 152.848, 52470.456 18/02/17,05:27:36,14,11,2, 11.9,1,1, -7.848, 10530.762, 152.843, 52470.450 18/02/17,05:27:36,15,11,2, 11.9,1,1, -7.848, 10530.769, 152.817, 52470.449 18/02/17,05:27:36,16,11,2, 11.9,1,1, -7.848, 10530.754, 152.813, 52470.471 18/02/17,05:27:36,17,11,2, 11.9,1,1, -7.848, 10530.780, 152.818, 52470.519 18/02/17,05:27:36,18,11,2, 11.9,1,1, -7.848, 10530.800, 152.800, 52470.470 18/02/17,05:27:36,19,11,2, 11.9,1,1, -7.848, 10530.803, 152.766, 52470.398 18/02/17,05:27:37,00,11,2, 11.9,1,1, -7.848, 10530.798, 152.766, 52470.398 18/02/17,05:27:37,01,11,2, 11.9,1,1, -7.848, 10530.809, 152.752, 52470.461 18/02/17,05:27:37,02,11,2, 11.9,1,1, -7.848, 10530.847, 152.736, 52470.427 18/02/17,05:27:37,03,11,2, 11.9,1,1, -7.848, 10530.815, 152.733, 52470.459 18/02/17,05:27:37,04,11,2, 11.9,1,1, -7.848, 10530.859, 152.725, 52470.445 18/02/17,05:27:37,05,11,2, 11.9,1,1, -7.848, 10530.888, 152.703, 52470.496 18/02/17,05:27:37,06,11,2, 11.9,1,1, -7.848, 10530.903, 152.684, 52470.422 18/02/17,05:27:37,07,11,2, 11.9,1,1, -7.848, 10530.909, 152.692, 52470.409 18/02/17,05:27:37,08,11,2, 11.9,1,1, -7.848, 10530.922, 152.665, 52470.392 18/02/17,05:27:37,09,11,2, 11.9,1,1, -7.848, 10530.930, 152.654, 52470.422 18/02/17,05:27:37,10,11,2, 11.9,1,1, -7.848, 10530.957, 152.650, 52470.398 18/02/17,05:27:37,11,11,2, 11.9,1,1, -7.848, 10530.982, 152.652, 52470.411 18/02/17,05:27:37,12,11,2, 11.9,1,1, -7.848, 10530.964, 152.630, 52470.422 18/02/17,05:27:37,13,11,2, 11.9,1,1, -7.848, 10530.990, 152.621, 52470.337 18/02/17,05:27:37,14,11,2, 11.9,1,1, -7.848, 10530.971, 152.610, 52470.376 18/02/17,05:27:37,15,11,2, 11.9,1,1, -7.848, 10531.011, 152.623, 52470.403 18/02/17,05:27:37,16,11,2, 11.9,1,1, -7.848, 10531.032, 152.577, 52470.385 18/02/17,05:27:37,17,11,2, 11.9,1,1, -7.848, 10531.061, 152.563, 52470.369 18/02/17,05:27:37,18,11,2, 11.9,1,1, -7.848, 10531.076, 152.601, 52470.462 18/02/17,05:27:37,19,11,2, 11.9,1,1, -7.848, 10531.046, 152.555, 52470.297 18/02/17,05:27:38,00,11,2, 11.8,1,1, -7.848, 10531.040, 152.555, 52470.297 18/02/17,05:27:38,01,11,2, 11.8,1,1, -7.848, 10531.082, 152.564, 52470.335 18/02/17,05:27:38,02,11,2, 11.8,1,1, -7.848, 10531.095, 152.526, 52470.242 18/02/17,05:27:38,03,11,2, 11.8,1,1, -7.848, 10531.109, 152.542, 52470.305 18/02/17,05:27:38,04,11,2, 11.8,1,1, -7.848, 10531.158, 152.517, 52470.297 18/02/17,05:27:38,05,11,2, 11.8,1,1, -7.848, 10531.141, 152.527, 52470.315 18/02/17,05:27:38,06,11,2, 11.8,1,1, -7.848, 10531.166, 152.492, 52470.286 18/02/17,05:27:38,07,11,2, 11.8,1,1, -7.848, 10531.160, 152.511, 52470.329 18/02/17,05:27:38,08,11,2, 11.8,1,1, -7.848, 10531.175, 152.481, 52470.365 18/02/17,05:27:38,09,11,2, 11.8,1,1, -7.848, 10531.188, 152.466, 52470.352 18/02/17,05:27:38,10,11,2, 11.8,1,1, -7.848, 10531.216, 152.488, 52470.234 18/02/17,05:27:38,11,11,2, 11.8,1,1, -7.848, 10531.202, 152.456, 52470.358 18/02/17,05:27:38,12,11,2, 11.8,1,1, -7.848, 10531.244, 152.455, 52470.300 18/02/17,05:27:38,13,11,2, 11.8,1,1, -7.848, 10531.249, 152.470, 52470.405 18/02/17,05:27:38,14,11,2, 11.8,1,1, -7.848, 10531.275, 152.477, 52470.361 18/02/17,05:27:38,15,11,2, 11.8,1,1, -7.848, 10531.266, 152.430, 52470.333 18/02/17,05:27:38,16,11,2, 11.8,1,1, -7.848, 10531.290, 152.432, 52470.265 18/02/17,05:27:38,17,11,2, 11.8,1,1, -7.848, 10531.278, 152.422, 52470.309 18/02/17,05:27:38,18,11,2, 11.8,1,1, -7.848, 10531.299, 152.427, 52470.322 18/02/17,05:27:38,19,11,2, 11.8,1,1, -7.848, 10531.331, 152.409, 52470.297 18/02/17,05:27:39,00,11,2, 11.9,1,1, -7.846, 10531.324, 152.409, 52470.297 18/02/17,05:27:39,01,11,2, 11.9,1,1, -7.846, 10531.348, 152.403, 52470.224 18/02/17,05:27:39,02,11,2, 11.9,1,1, -7.846, 10531.377, 152.360, 52470.332 18/02/17,05:27:39,03,11,2, 11.9,1,1, -7.846, 10531.374, 152.374, 52470.257 18/02/17,05:27:39,04,11,2, 11.9,1,1, -7.846, 10531.397, 152.353, 52470.232 18/02/17,05:27:39,05,11,2, 11.9,1,1, -7.846, 10531.391, 152.371, 52470.229 18/02/17,05:27:39,06,11,2, 11.9,1,1, -7.846, 10531.393, 152.389, 52470.305 18/02/17,05:27:39,07,11,2, 11.9,1,1, -7.846, 10531.413, 152.346, 52470.304 18/02/17,05:27:39,08,11,2, 11.9,1,1, -7.846, 10531.420, 152.329, 52470.248 18/02/17,05:27:39,09,11,2, 11.9,1,1, -7.846, 10531.426, 152.326, 52470.224 18/02/17,05:27:39,10,11,2, 11.9,1,1, -7.846, 10531.446, 152.312, 52470.204 18/02/17,05:27:39,11,11,2, 11.9,1,1, -7.846, 10531.468, 152.303, 52470.199 18/02/17,05:27:39,12,11,2, 11.9,1,1, -7.846, 10531.478, 152.300, 52470.243 18/02/17,05:27:39,13,11,2, 11.9,1,1, -7.846, 10531.481, 152.308, 52470.243 18/02/17,05:27:39,14,11,2, 11.9,1,1, -7.846, 10531.489, 152.297, 52470.177 18/02/17,05:27:39,15,11,2, 11.9,1,1, -7.846, 10531.484, 152.264, 52470.173 18/02/17,05:27:39,16,11,2, 11.9,1,1, -7.846, 10531.506, 152.267, 52470.236 18/02/17,05:27:39,17,11,2, 11.9,1,1, -7.846, 10531.537, 152.258, 52470.172 18/02/17,05:27:39,18,11,2, 11.9,1,1, -7.846, 10531.537, 152.238, 52470.219 18/02/17,05:27:39,19,11,2, 11.9,1,1, -7.846, 10531.581, 152.250, 52470.268 18/02/17,05:27:40,00,11,2, 11.9,1,1, -7.847, 10531.574, 152.250, 52470.268 18/02/17,05:27:40,01,11,2, 11.9,1,1, -7.847, 10531.616, 152.228, 52470.151 18/02/17,05:27:40,02,11,2, 11.9,1,1, -7.847, 10531.615, 152.214, 52470.143 18/02/17,05:27:40,03,11,2, 11.9,1,1, -7.847, 10531.584, 152.213, 52470.110 18/02/17,05:27:40,04,11,2, 11.9,1,1, -7.847, 10531.679, 152.187, 52470.169 18/02/17,05:27:40,05,11,2, 11.9,1,1, -7.847, 10531.631, 152.183, 52470.161 18/02/17,05:27:40,06,11,2, 11.9,1,1, -7.847, 10531.655, 152.195, 52470.153 18/02/17,05:27:40,07,11,2, 11.9,1,1, -7.847, 10531.667, 152.168, 52470.144 18/02/17,05:27:40,08,11,2, 11.9,1,1, -7.847, 10531.701, 152.180, 52470.143 18/02/17,05:27:40,09,11,2, 11.9,1,1, -7.847, 10531.681, 152.183, 52470.191 18/02/17,05:27:40,10,11,2, 11.9,1,1, -7.847, 10531.706, 152.164, 52470.067 18/02/17,05:27:40,11,11,2, 11.9,1,1, -7.847, 10531.710, 152.168, 52470.167 18/02/17,05:27:40,12,11,2, 11.9,1,1, -7.847, 10531.712, 152.162, 52470.275 18/02/17,05:27:40,13,11,2, 11.9,1,1, -7.847, 10531.717, 152.114, 52470.083 18/02/17,05:27:40,14,11,2, 11.9,1,1, -7.847, 10531.740, 152.114, 52470.051 18/02/17,05:27:40,15,11,2, 11.9,1,1, -7.847, 10531.723, 152.114, 52470.058 18/02/17,05:27:40,16,11,2, 11.9,1,1, -7.847, 10531.766, 152.100, 52470.083 18/02/17,05:27:40,17,11,2, 11.9,1,1, -7.847, 10531.791, 152.101, 52470.024 18/02/17,05:27:40,18,11,2, 11.9,1,1, -7.847, 10531.802, 152.109, 52470.106 18/02/17,05:27:40,19,11,2, 11.9,1,1, -7.847, 10531.825, 152.077, 52470.043 18/02/17,05:27:41,00,11,2, 11.9,1,1, -7.848, 10531.825, 152.077, 52470.043 18/02/17,05:27:41,01,11,2, 11.9,1,1, -7.848, 10531.837, 152.066, 52470.065 18/02/17,05:27:41,02,11,2, 11.9,1,1, -7.848, 10531.879, 152.079, 52470.115 18/02/17,05:27:41,03,11,2, 11.9,1,1, -7.848, 10531.862, 152.060, 52470.024 18/02/17,05:27:41,04,11,2, 11.9,1,1, -7.848, 10531.866, 152.046, 52470.080 18/02/17,05:27:41,05,11,2, 11.9,1,1, -7.848, 10531.901, 152.044, 52469.974 18/02/17,05:27:41,06,11,2, 11.9,1,1, -7.848, 10531.883, 152.023, 52470.012 18/02/17,05:27:41,07,11,2, 11.9,1,1, -7.848, 10531.912, 152.009, 52469.997 18/02/17,05:27:41,08,11,2, 11.9,1,1, -7.848, 10531.904, 152.017, 52470.062 18/02/17,05:27:41,09,11,2, 11.9,1,1, -7.848, 10531.917, 152.014, 52470.037 18/02/17,05:27:41,10,11,2, 11.9,1,1, -7.848, 10531.944, 151.985, 52470.026 18/02/17,05:27:41,11,11,2, 11.9,1,1, -7.848, 10531.956, 151.979, 52469.980 18/02/17,05:27:41,12,11,2, 11.9,1,1, -7.848, 10531.949, 151.976, 52469.996 18/02/17,05:27:41,13,11,2, 11.9,1,1, -7.848, 10531.978, 151.976, 52469.950 18/02/17,05:27:41,14,11,2, 11.9,1,1, -7.848, 10531.959, 151.919, 52469.959 18/02/17,05:27:41,15,11,2, 11.9,1,1, -7.848, 10531.955, 151.929, 52469.937 18/02/17,05:27:41,16,11,2, 11.9,1,1, -7.848, 10531.986, 151.927, 52469.990 18/02/17,05:27:41,17,11,2, 11.9,1,1, -7.848, 10531.998, 151.941, 52470.015 18/02/17,05:27:41,18,11,2, 11.9,1,1, -7.848, 10532.013, 151.930, 52469.990 18/02/17,05:27:41,19,11,2, 11.9,1,1, -7.848, 10532.013, 151.936, 52470.008 18/02/17,05:27:42,00,11,2, 11.8,1,1, -7.851, 10532.008, 151.936, 52470.008 18/02/17,05:27:42,01,11,2, 11.8,1,1, -7.851, 10532.065, 151.883, 52469.897 18/02/17,05:27:42,02,11,2, 11.8,1,1, -7.851, 10532.073, 151.857, 52470.008 18/02/17,05:27:42,03,11,2, 11.8,1,1, -7.851, 10532.067, 151.859, 52469.942 18/02/17,05:27:42,04,11,2, 11.8,1,1, -7.851, 10532.075, 151.851, 52469.862 18/02/17,05:27:42,05,11,2, 11.8,1,1, -7.851, 10532.075, 151.817, 52469.890 18/02/17,05:27:42,06,11,2, 11.8,1,1, -7.851, 10532.061, 151.815, 52469.925 18/02/17,05:27:42,07,11,2, 11.8,1,1, -7.851, 10532.106, 151.826, 52469.861 18/02/17,05:27:42,08,11,2, 11.8,1,1, -7.851, 10532.097, 151.817, 52469.886 18/02/17,05:27:42,09,11,2, 11.8,1,1, -7.851, 10532.128, 151.807, 52469.921 18/02/17,05:27:42,10,11,2, 11.8,1,1, -7.851, 10532.099, 151.791, 52469.850 18/02/17,05:27:42,11,11,2, 11.8,1,1, -7.851, 10532.117, 151.775, 52469.907 18/02/17,05:27:42,12,11,2, 11.8,1,1, -7.851, 10532.156, 151.770, 52469.948 18/02/17,05:27:42,13,11,2, 11.8,1,1, -7.851, 10532.161, 151.765, 52469.814 18/02/17,05:27:42,14,11,2, 11.8,1,1, -7.851, 10532.167, 151.764, 52469.835 18/02/17,05:27:42,15,11,2, 11.8,1,1, -7.851, 10532.143, 151.742, 52469.854 18/02/17,05:27:42,16,11,2, 11.8,1,1, -7.851, 10532.183, 151.737, 52469.896 18/02/17,05:27:42,17,11,2, 11.8,1,1, -7.851, 10532.169, 151.740, 52469.892 18/02/17,05:27:42,18,11,2, 11.8,1,1, -7.851, 10532.199, 151.712, 52469.859 18/02/17,05:27:42,19,11,2, 11.8,1,1, -7.851, 10532.185, 151.721, 52469.844 18/02/17,05:27:43,00,11,2, 11.9,1,1, -7.848, 10532.184, 151.721, 52469.844 18/02/17,05:27:43,01,11,2, 11.9,1,1, -7.848, 10532.225, 151.723, 52469.802 18/02/17,05:27:43,02,11,2, 11.9,1,1, -7.848, 10532.227, 151.696, 52469.849 18/02/17,05:27:43,03,11,2, 11.9,1,1, -7.848, 10532.246, 151.709, 52469.871 18/02/17,05:27:43,04,11,2, 11.9,1,1, -7.848, 10532.255, 151.693, 52469.791 18/02/17,05:27:43,05,11,2, 11.9,1,1, -7.848, 10532.263, 151.707, 52469.825 18/02/17,05:27:43,06,11,2, 11.9,1,1, -7.848, 10532.260, 151.686, 52469.792 18/02/17,05:27:43,07,11,2, 11.9,1,1, -7.848, 10532.287, 151.687, 52469.828 18/02/17,05:27:43,08,11,2, 11.9,1,1, -7.848, 10532.284, 151.673, 52469.786 18/02/17,05:27:43,09,11,2, 11.9,1,1, -7.848, 10532.282, 151.663, 52469.781 18/02/17,05:27:43,10,11,2, 11.9,1,1, -7.848, 10532.318, 151.665, 52469.825 18/02/17,05:27:43,11,11,2, 11.9,1,1, -7.848, 10532.309, 151.642, 52469.768 18/02/17,05:27:43,12,11,2, 11.9,1,1, -7.848, 10532.336, 151.622, 52469.791 18/02/17,05:27:43,13,11,2, 11.9,1,1, -7.848, 10532.354, 151.630, 52469.818 18/02/17,05:27:43,14,11,2, 11.9,1,1, -7.848, 10532.363, 151.637, 52469.815 18/02/17,05:27:43,15,11,2, 11.9,1,1, -7.848, 10532.382, 151.608, 52469.778 18/02/17,05:27:43,16,11,2, 11.9,1,1, -7.848, 10532.382, 151.600, 52469.723 18/02/17,05:27:43,17,11,2, 11.9,1,1, -7.848, 10532.389, 151.612, 52469.790 18/02/17,05:27:43,18,11,2, 11.9,1,1, -7.848, 10532.404, 151.572, 52469.732 18/02/17,05:27:43,19,11,2, 11.9,1,1, -7.848, 10532.401, 151.590, 52469.853 18/02/17,05:27:44,00,11,2, 11.8,1,1, -7.844, 10532.401, 151.590, 52469.853 18/02/17,05:27:44,01,11,2, 11.8,1,1, -7.844, 10532.435, 151.600, 52469.717 18/02/17,05:27:44,02,11,2, 11.8,1,1, -7.844, 10532.463, 151.565, 52469.690 18/02/17,05:27:44,03,11,2, 11.8,1,1, -7.844, 10532.460, 151.576, 52469.737 18/02/17,05:27:44,04,11,2, 11.8,1,1, -7.844, 10532.452, 151.579, 52469.736 18/02/17,05:27:44,05,11,2, 11.8,1,1, -7.844, 10532.489, 151.581, 52469.724 18/02/17,05:27:44,06,11,2, 11.8,1,1, -7.844, 10532.487, 151.565, 52469.783 18/02/17,05:27:44,07,11,2, 11.8,1,1, -7.844, 10532.518, 151.559, 52469.767 18/02/17,05:27:44,08,11,2, 11.8,1,1, -7.844, 10532.510, 151.525, 52469.716 18/02/17,05:27:44,09,11,2, 11.8,1,1, -7.844, 10532.553, 151.527, 52469.719 18/02/17,05:27:44,10,11,2, 11.8,1,1, -7.844, 10532.543, 151.510, 52469.667 18/02/17,05:27:44,11,11,2, 11.8,1,1, -7.844, 10532.564, 151.529, 52469.715 18/02/17,05:27:44,12,11,2, 11.8,1,1, -7.844, 10532.565, 151.526, 52469.667 18/02/17,05:27:44,13,11,2, 11.8,1,1, -7.844, 10532.576, 151.488, 52469.701 18/02/17,05:27:44,14,11,2, 11.8,1,1, -7.844, 10532.581, 151.517, 52469.721 18/02/17,05:27:44,15,11,2, 11.8,1,1, -7.844, 10532.610, 151.506, 52469.741 18/02/17,05:27:44,16,11,2, 11.8,1,1, -7.844, 10532.605, 151.480, 52469.531 18/02/17,05:27:44,17,11,2, 11.8,1,1, -7.844, 10532.621, 151.487, 52469.637 18/02/17,05:27:44,18,11,2, 11.8,1,1, -7.844, 10532.646, 151.486, 52469.721 18/02/17,05:27:44,19,11,2, 11.8,1,1, -7.844, 10532.640, 151.480, 52469.616 18/02/17,05:27:45,00,11,2, 11.9,1,1, -7.847, 10532.634, 151.480, 52469.616 18/02/17,05:27:45,01,11,2, 11.9,1,1, -7.847, 10532.661, 151.444, 52469.635 18/02/17,05:27:45,02,11,2, 11.9,1,1, -7.847, 10532.692, 151.443, 52469.670 18/02/17,05:27:45,03,11,2, 11.9,1,1, -7.847, 10532.706, 151.427, 52469.677 18/02/17,05:27:45,04,11,2, 11.9,1,1, -7.847, 10532.724, 151.397, 52469.586 18/02/17,05:27:45,05,11,2, 11.9,1,1, -7.847, 10532.727, 151.384, 52469.612 18/02/17,05:27:45,06,11,2, 11.9,1,1, -7.847, 10532.716, 151.392, 52469.606 18/02/17,05:27:45,07,11,2, 11.9,1,1, -7.847, 10532.737, 151.402, 52469.639 18/02/17,05:27:45,08,11,2, 11.9,1,1, -7.847, 10532.741, 151.403, 52469.648 18/02/17,05:27:45,09,11,2, 11.9,1,1, -7.847, 10532.751, 151.379, 52469.564 18/02/17,05:27:45,10,11,2, 11.9,1,1, -7.847, 10532.755, 151.376, 52469.633 18/02/17,05:27:45,11,11,2, 11.9,1,1, -7.847, 10532.785, 151.359, 52469.622 18/02/17,05:27:45,12,11,2, 11.9,1,1, -7.847, 10532.787, 151.333, 52469.609 18/02/17,05:27:45,13,11,2, 11.9,1,1, -7.847, 10532.775, 151.323, 52469.567 18/02/17,05:27:45,14,11,2, 11.9,1,1, -7.847, 10532.787, 151.342, 52469.517 18/02/17,05:27:45,15,11,2, 11.9,1,1, -7.847, 10532.807, 151.335, 52469.572 18/02/17,05:27:45,16,11,2, 11.9,1,1, -7.847, 10532.817, 151.335, 52469.596 18/02/17,05:27:45,17,11,2, 11.9,1,1, -7.847, 10532.832, 151.340, 52469.611 18/02/17,05:27:45,18,11,2, 11.9,1,1, -7.847, 10532.825, 151.300, 52469.586 18/02/17,05:27:45,19,11,2, 11.9,1,1, -7.847, 10532.836, 151.321, 52469.586 18/02/17,05:27:46,00,11,2, 11.9,1,1, -7.846, 10532.835, 151.321, 52469.586 18/02/17,05:27:46,01,11,2, 11.9,1,1, -7.846, 10532.882, 151.275, 52469.402 18/02/17,05:27:46,02,11,2, 11.9,1,1, -7.846, 10532.884, 151.270, 52469.504 18/02/17,05:27:46,03,11,2, 11.9,1,1, -7.846, 10532.858, 151.266, 52469.464 18/02/17,05:27:46,04,11,2, 11.9,1,1, -7.846, 10532.895, 151.278, 52469.449 18/02/17,05:27:46,05,11,2, 11.9,1,1, -7.846, 10532.884, 151.263, 52469.556 18/02/17,05:27:46,06,11,2, 11.9,1,1, -7.846, 10532.906, 151.250, 52469.562 18/02/17,05:27:46,07,11,2, 11.9,1,1, -7.846, 10532.910, 151.246, 52469.571 18/02/17,05:27:46,08,11,2, 11.9,1,1, -7.846, 10532.930, 151.249, 52469.475 18/02/17,05:27:46,09,11,2, 11.9,1,1, -7.846, 10532.958, 151.204, 52469.443 18/02/17,05:27:46,10,11,2, 11.9,1,1, -7.846, 10532.925, 151.225, 52469.541 18/02/17,05:27:46,11,11,2, 11.9,1,1, -7.846, 10532.925, 151.200, 52469.419 18/02/17,05:27:46,12,11,2, 11.9,1,1, -7.846, 10532.935, 151.202, 52469.486 18/02/17,05:27:46,13,11,2, 11.9,1,1, -7.846, 10532.933, 151.179, 52469.537 18/02/17,05:27:46,14,11,2, 11.9,1,1, -7.846, 10532.941, 151.188, 52469.526 18/02/17,05:27:46,15,11,2, 11.9,1,1, -7.846, 10532.964, 151.180, 52469.518 18/02/17,05:27:46,16,11,2, 11.9,1,1, -7.846, 10532.975, 151.187, 52469.492 18/02/17,05:27:46,17,11,2, 11.9,1,1, -7.846, 10532.977, 151.146, 52469.416 18/02/17,05:27:46,18,11,2, 11.9,1,1, -7.846, 10532.983, 151.156, 52469.462 18/02/17,05:27:46,19,11,2, 11.9,1,1, -7.846, 10532.990, 151.150, 52469.445 18/02/17,05:27:47,00,11,2, 11.9,1,1, -7.847, 10532.985, 151.150, 52469.445 18/02/17,05:27:47,01,11,2, 11.9,1,1, -7.847, 10532.993, 151.134, 52469.474 18/02/17,05:27:47,02,11,2, 11.9,1,1, -7.847, 10533.017, 151.121, 52469.428 18/02/17,05:27:47,03,11,2, 11.9,1,1, -7.847, 10533.000, 151.144, 52469.433 18/02/17,05:27:47,04,11,2, 11.9,1,1, -7.847, 10532.999, 151.118, 52469.412 18/02/17,05:27:47,05,11,2, 11.9,1,1, -7.847, 10532.996, 151.093, 52469.405 18/02/17,05:27:47,06,11,2, 11.9,1,1, -7.847, 10533.005, 151.122, 52469.470 18/02/17,05:27:47,07,11,2, 11.9,1,1, -7.847, 10532.999, 151.093, 52469.469 18/02/17,05:27:47,08,11,2, 11.9,1,1, -7.847, 10533.011, 151.090, 52469.483 18/02/17,05:27:47,09,11,2, 11.9,1,1, -7.847, 10533.021, 151.076, 52469.376 18/02/17,05:27:47,10,11,2, 11.9,1,1, -7.847, 10533.003, 151.092, 52469.476 18/02/17,05:27:47,11,11,2, 11.9,1,1, -7.847, 10533.036, 151.097, 52469.407 18/02/17,05:27:47,12,11,2, 11.9,1,1, -7.847, 10532.995, 151.084, 52469.480 18/02/17,05:27:47,13,11,2, 11.9,1,1, -7.847, 10533.030, 151.071, 52469.426 18/02/17,05:27:47,14,11,2, 11.9,1,1, -7.847, 10533.052, 151.050, 52469.390 18/02/17,05:27:47,15,11,2, 11.9,1,1, -7.847, 10532.995, 151.045, 52469.454 18/02/17,05:27:47,16,11,2, 11.9,1,1, -7.847, 10533.061, 151.050, 52469.372 18/02/17,05:27:47,17,11,2, 11.9,1,1, -7.847, 10533.026, 151.041, 52469.469 18/02/17,05:27:47,18,11,2, 11.9,1,1, -7.847, 10533.032, 151.067, 52469.446 18/02/17,05:27:47,19,11,2, 11.9,1,1, -7.847, 10533.039, 151.062, 52469.355 18/02/17,05:27:48,00,11,2, 11.8,1,1, -7.849, 10533.035, 151.062, 52469.355 18/02/17,05:27:48,01,11,2, 11.8,1,1, -7.849, 10533.026, 151.031, 52469.357 18/02/17,05:27:48,02,11,2, 11.8,1,1, -7.849, 10533.060, 151.037, 52469.338 18/02/17,05:27:48,03,11,2, 11.8,1,1, -7.849, 10533.027, 151.054, 52469.408 18/02/17,05:27:48,04,11,2, 11.8,1,1, -7.849, 10533.027, 151.056, 52469.410 18/02/17,05:27:48,05,11,2, 11.8,1,1, -7.849, 10533.040, 151.031, 52469.430 18/02/17,05:27:48,06,11,2, 11.8,1,1, -7.849, 10533.041, 151.019, 52469.403 18/02/17,05:27:48,07,11,2, 11.8,1,1, -7.849, 10533.051, 151.008, 52469.435 18/02/17,05:27:48,08,11,2, 11.8,1,1, -7.849, 10533.071, 151.003, 52469.354 18/02/17,05:27:48,09,11,2, 11.8,1,1, -7.849, 10533.085, 151.001, 52469.308 18/02/17,05:27:48,10,11,2, 11.8,1,1, -7.849, 10533.055, 151.005, 52469.367 18/02/17,05:27:48,11,11,2, 11.8,1,1, -7.849, 10533.070, 150.996, 52469.300 18/02/17,05:27:48,12,11,2, 11.8,1,1, -7.849, 10533.055, 150.994, 52469.317 18/02/17,05:27:48,13,11,2, 11.8,1,1, -7.849, 10533.104, 150.990, 52469.316 18/02/17,05:27:48,14,11,2, 11.8,1,1, -7.849, 10533.074, 150.981, 52469.308 18/02/17,05:27:48,15,11,2, 11.8,1,1, -7.849, 10533.095, 150.986, 52469.365 18/02/17,05:27:48,16,11,2, 11.8,1,1, -7.849, 10533.068, 150.989, 52469.341 18/02/17,05:27:48,17,11,2, 11.8,1,1, -7.849, 10533.080, 150.989, 52469.425 18/02/17,05:27:48,18,11,2, 11.8,1,1, -7.849, 10533.101, 150.934, 52469.314 18/02/17,05:27:48,19,11,2, 11.8,1,1, -7.849, 10533.079, 150.948, 52469.331 18/02/17,05:27:49,00,12,2, 11.8,1,1, -7.845, 10533.077, 150.948, 52469.331 18/02/17,05:27:49,01,12,2, 11.8,1,1, -7.845, 10533.093, 150.934, 52469.287 18/02/17,05:27:49,02,12,2, 11.8,1,1, -7.845, 10533.084, 150.944, 52469.361 18/02/17,05:27:49,03,12,2, 11.8,1,1, -7.845, 10533.103, 150.938, 52469.273 18/02/17,05:27:49,04,12,2, 11.8,1,1, -7.845, 10533.086, 150.926, 52469.333 18/02/17,05:27:49,05,12,2, 11.8,1,1, -7.845, 10533.114, 150.916, 52469.359 18/02/17,05:27:49,06,12,2, 11.8,1,1, -7.845, 10533.118, 150.924, 52469.284 18/02/17,05:27:49,07,12,2, 11.8,1,1, -7.845, 10533.114, 150.913, 52469.274 18/02/17,05:27:49,08,12,2, 11.8,1,1, -7.845, 10533.101, 150.886, 52469.228 18/02/17,05:27:49,09,12,2, 11.8,1,1, -7.845, 10533.081, 150.927, 52469.282 18/02/17,05:27:49,10,12,2, 11.8,1,1, -7.845, 10533.111, 150.900, 52469.225 18/02/17,05:27:49,11,12,2, 11.8,1,1, -7.845, 10533.116, 150.878, 52469.244 18/02/17,05:27:49,12,12,2, 11.8,1,1, -7.845, 10533.103, 150.887, 52469.291 18/02/17,05:27:49,13,12,2, 11.8,1,1, -7.845, 10533.136, 150.881, 52469.237 18/02/17,05:27:49,14,12,2, 11.8,1,1, -7.845, 10533.108, 150.865, 52469.309 18/02/17,05:27:49,15,12,2, 11.8,1,1, -7.845, 10533.098, 150.875, 52469.315 18/02/17,05:27:49,16,12,2, 11.8,1,1, -7.845, 10533.107, 150.849, 52469.286 18/02/17,05:27:49,17,12,2, 11.8,1,1, -7.845, 10533.127, 150.860, 52469.143 18/02/17,05:27:49,18,12,2, 11.8,1,1, -7.845, 10533.091, 150.836, 52469.237 18/02/17,05:27:49,19,12,2, 11.8,1,1, -7.845, 10533.120, 150.836, 52469.230 18/02/17,05:27:50,00,12,2, 11.8,1,1, -7.848, 10533.118, 150.836, 52469.230 18/02/17,05:27:50,01,12,2, 11.8,1,1, -7.848, 10533.106, 150.829, 52469.226 18/02/17,05:27:50,02,12,2, 11.8,1,1, -7.848, 10533.103, 150.828, 52469.165 18/02/17,05:27:50,03,12,2, 11.8,1,1, -7.848, 10533.075, 150.803, 52469.065 18/02/17,05:27:50,04,12,2, 11.8,1,1, -7.848, 10533.139, 150.812, 52469.242 18/02/17,05:27:50,05,12,2, 11.8,1,1, -7.848, 10533.119, 150.817, 52469.149 18/02/17,05:27:50,06,12,2, 11.8,1,1, -7.848, 10533.130, 150.769, 52469.168 18/02/17,05:27:50,07,12,2, 11.8,1,1, -7.848, 10533.101, 150.791, 52469.232 18/02/17,05:27:50,08,12,2, 11.8,1,1, -7.848, 10533.119, 150.795, 52469.159 18/02/17,05:27:50,09,12,2, 11.8,1,1, -7.848, 10533.100, 150.791, 52469.183 18/02/17,05:27:50,10,12,2, 11.8,1,1, -7.848, 10533.100, 150.783, 52469.248 18/02/17,05:27:50,11,12,2, 11.8,1,1, -7.848, 10533.105, 150.785, 52469.170 18/02/17,05:27:50,12,12,2, 11.8,1,1, -7.848, 10533.105, 150.762, 52469.178 18/02/17,05:27:50,13,12,2, 11.8,1,1, -7.848, 10533.116, 150.760, 52469.228 18/02/17,05:27:50,14,12,2, 11.8,1,1, -7.848, 10533.114, 150.767, 52469.205 18/02/17,05:27:50,15,12,2, 11.8,1,1, -7.848, 10533.097, 150.751, 52469.242 18/02/17,05:27:50,16,12,2, 11.8,1,1, -7.848, 10533.110, 150.749, 52469.179 18/02/17,05:27:50,17,12,2, 11.8,1,1, -7.848, 10533.108, 150.726, 52469.146 18/02/17,05:27:50,18,12,2, 11.8,1,1, -7.848, 10533.082, 150.729, 52469.086 18/02/17,05:27:50,19,12,2, 11.8,1,1, -7.848, 10533.100, 150.714, 52469.148 18/02/17,05:27:51,00,12,2, 11.9,1,1, -7.849, 10533.093, 150.714, 52469.148 18/02/17,05:27:51,01,12,2, 11.9,1,1, -7.849, 10533.097, 150.717, 52469.124 18/02/17,05:27:51,02,12,2, 11.9,1,1, -7.849, 10533.081, 150.719, 52469.113 18/02/17,05:27:51,03,12,2, 11.9,1,1, -7.849, 10533.091, 150.722, 52469.163 18/02/17,05:27:51,04,12,2, 11.9,1,1, -7.849, 10533.097, 150.722, 52469.088 18/02/17,05:27:51,05,12,2, 11.9,1,1, -7.849, 10533.108, 150.720, 52469.199 18/02/17,05:27:51,06,12,2, 11.9,1,1, -7.849, 10533.087, 150.724, 52469.162 18/02/17,05:27:51,07,12,2, 11.9,1,1, -7.849, 10533.119, 150.689, 52469.181 18/02/17,05:27:51,08,12,2, 11.9,1,1, -7.849, 10533.106, 150.713, 52469.122 18/02/17,05:27:51,09,12,2, 11.9,1,1, -7.849, 10533.111, 150.701, 52469.191 18/02/17,05:27:51,10,12,2, 11.9,1,1, -7.849, 10533.107, 150.706, 52469.170 18/02/17,05:27:51,11,12,2, 11.9,1,1, -7.849, 10533.120, 150.672, 52469.204 18/02/17,05:27:51,12,12,2, 11.9,1,1, -7.849, 10533.144, 150.681, 52469.155 18/02/17,05:27:51,13,12,2, 11.9,1,1, -7.849, 10533.157, 150.650, 52469.084 18/02/17,05:27:51,14,12,2, 11.9,1,1, -7.849, 10533.127, 150.650, 52469.113 18/02/17,05:27:51,15,12,2, 11.9,1,1, -7.849, 10533.108, 150.660, 52469.164 18/02/17,05:27:51,16,12,2, 11.9,1,1, -7.849, 10533.125, 150.645, 52469.169 18/02/17,05:27:51,17,12,2, 11.9,1,1, -7.849, 10533.119, 150.646, 52469.104 18/02/17,05:27:51,18,12,2, 11.9,1,1, -7.849, 10533.101, 150.667, 52469.200 18/02/17,05:27:51,19,12,2, 11.9,1,1, -7.849, 10533.125, 150.647, 52469.128 18/02/17,05:27:52,00,12,2, 11.9,1,1, -7.852, 10533.118, 150.647, 52469.128 18/02/17,05:27:52,01,12,2, 11.9,1,1, -7.852, 10533.130, 150.637, 52469.151 18/02/17,05:27:52,02,12,2, 11.9,1,1, -7.852, 10533.124, 150.636, 52469.143 18/02/17,05:27:52,03,12,2, 11.9,1,1, -7.852, 10533.119, 150.618, 52469.209 18/02/17,05:27:52,04,12,2, 11.9,1,1, -7.852, 10533.127, 150.597, 52469.106 18/02/17,05:27:52,05,12,2, 11.9,1,1, -7.852, 10533.156, 150.632, 52469.370 18/02/17,05:27:52,06,12,2, 11.9,1,1, -7.852, 10533.126, 150.585, 52469.060 18/02/17,05:27:52,07,12,2, 11.9,1,1, -7.852, 10533.098, 150.596, 52469.087 18/02/17,05:27:52,08,12,2, 11.9,1,1, -7.852, 10533.119, 150.594, 52469.074 18/02/17,05:27:52,09,12,2, 11.9,1,1, -7.852, 10533.147, 150.581, 52469.090 18/02/17,05:27:52,10,12,2, 11.9,1,1, -7.852, 10533.113, 150.577, 52469.074 18/02/17,05:27:52,11,12,2, 11.9,1,1, -7.852, 10533.134, 150.589, 52469.062 18/02/17,05:27:52,12,12,2, 11.9,1,1, -7.852, 10533.128, 150.582, 52469.142 18/02/17,05:27:52,13,12,2, 11.9,1,1, -7.852, 10533.110, 150.567, 52469.023 18/02/17,05:27:52,14,12,2, 11.9,1,1, -7.852, 10533.157, 150.585, 52469.116 18/02/17,05:27:52,15,12,2, 11.9,1,1, -7.852, 10533.133, 150.541, 52469.009 18/02/17,05:27:52,16,12,2, 11.9,1,1, -7.852, 10533.149, 150.540, 52469.003 18/02/17,05:27:52,17,12,2, 11.9,1,1, -7.852, 10533.128, 150.541, 52469.072 18/02/17,05:27:52,18,12,2, 11.9,1,1, -7.852, 10533.145, 150.534, 52469.123 18/02/17,05:27:52,19,12,2, 11.9,1,1, -7.852, 10533.134, 150.526, 52468.996 18/02/17,05:27:53,00,12,2, 11.9,1,1, -7.848, 10533.127, 150.526, 52468.996 18/02/17,05:27:53,01,12,2, 11.9,1,1, -7.848, 10533.113, 150.526, 52468.930 18/02/17,05:27:53,02,12,2, 11.9,1,1, -7.848, 10533.171, 150.507, 52469.068 18/02/17,05:27:53,03,12,2, 11.9,1,1, -7.848, 10533.119, 150.500, 52469.022 18/02/17,05:27:53,04,12,2, 11.9,1,1, -7.848, 10533.103, 150.516, 52468.962 18/02/17,05:27:53,05,12,2, 11.9,1,1, -7.848, 10533.121, 150.519, 52469.103 18/02/17,05:27:53,06,12,2, 11.9,1,1, -7.848, 10533.133, 150.515, 52469.098 18/02/17,05:27:53,07,12,2, 11.9,1,1, -7.848, 10533.107, 150.511, 52469.031 18/02/17,05:27:53,08,12,2, 11.9,1,1, -7.848, 10533.162, 150.492, 52469.061 18/02/17,05:27:53,09,12,2, 11.9,1,1, -7.848, 10533.095, 150.482, 52468.998 18/02/17,05:27:53,10,12,2, 11.9,1,1, -7.848, 10533.122, 150.503, 52468.982 18/02/17,05:27:53,11,12,2, 11.9,1,1, -7.848, 10533.128, 150.499, 52469.026 18/02/17,05:27:53,12,12,2, 11.9,1,1, -7.848, 10533.144, 150.487, 52468.977 18/02/17,05:27:53,13,12,2, 11.9,1,1, -7.848, 10533.128, 150.471, 52469.032 18/02/17,05:27:53,14,12,2, 11.9,1,1, -7.848, 10533.147, 150.495, 52468.988 18/02/17,05:27:53,15,12,2, 11.9,1,1, -7.848, 10533.141, 150.476, 52468.940 18/02/17,05:27:53,16,12,2, 11.9,1,1, -7.848, 10533.140, 150.454, 52468.939 18/02/17,05:27:53,17,12,2, 11.9,1,1, -7.848, 10533.156, 150.466, 52468.913 18/02/17,05:27:53,18,12,2, 11.9,1,1, -7.848, 10533.150, 150.471, 52468.922 18/02/17,05:27:53,19,12,2, 11.9,1,1, -7.848, 10533.136, 150.473, 52468.990 18/02/17,05:27:54,00,12,2, 11.8,1,1, -7.847, 10533.135, 150.473, 52468.990 18/02/17,05:27:54,01,12,2, 11.8,1,1, -7.847, 10533.169, 150.474, 52469.011 18/02/17,05:27:54,02,12,2, 11.8,1,1, -7.847, 10533.173, 150.450, 52468.976 18/02/17,05:27:54,03,12,2, 11.8,1,1, -7.847, 10533.159, 150.437, 52468.967 18/02/17,05:27:54,04,12,2, 11.8,1,1, -7.847, 10533.194, 150.470, 52469.047 18/02/17,05:27:54,05,12,2, 11.8,1,1, -7.847, 10533.211, 150.434, 52468.911 18/02/17,05:27:54,06,12,2, 11.8,1,1, -7.847, 10533.218, 150.439, 52468.979 18/02/17,05:27:54,07,12,2, 11.8,1,1, -7.847, 10533.208, 150.423, 52468.989 18/02/17,05:27:54,08,12,2, 11.8,1,1, -7.847, 10533.214, 150.433, 52469.015 18/02/17,05:27:54,09,12,2, 11.8,1,1, -7.847, 10533.217, 150.423, 52468.990 18/02/17,05:27:54,10,12,2, 11.8,1,1, -7.847, 10533.193, 150.427, 52468.988 18/02/17,05:27:54,11,12,2, 11.8,1,1, -7.847, 10533.239, 150.394, 52468.822 18/02/17,05:27:54,12,12,2, 11.8,1,1, -7.847, 10533.240, 150.420, 52468.979 18/02/17,05:27:54,13,12,2, 11.8,1,1, -7.847, 10533.232, 150.411, 52468.939 18/02/17,05:27:54,14,12,2, 11.8,1,1, -7.847, 10533.232, 150.401, 52468.911 18/02/17,05:27:54,15,12,2, 11.8,1,1, -7.847, 10533.211, 150.392, 52468.954 18/02/17,05:27:54,16,12,2, 11.8,1,1, -7.847, 10533.206, 150.387, 52468.969 18/02/17,05:27:54,17,12,2, 11.8,1,1, -7.847, 10533.234, 150.382, 52468.905 18/02/17,05:27:54,18,12,2, 11.8,1,1, -7.847, 10533.223, 150.368, 52468.957 18/02/17,05:27:54,19,12,2, 11.8,1,1, -7.847, 10533.204, 150.391, 52468.960 18/02/17,05:27:55,00,12,2, 11.9,1,1, -7.847, 10533.202, 150.391, 52468.960 18/02/17,05:27:55,01,12,2, 11.9,1,1, -7.847, 10533.236, 150.372, 52468.950 18/02/17,05:27:55,02,12,2, 11.9,1,1, -7.847, 10533.210, 150.363, 52468.904 18/02/17,05:27:55,03,12,2, 11.9,1,1, -7.847, 10533.207, 150.352, 52468.920 18/02/17,05:27:55,04,12,2, 11.9,1,1, -7.847, 10533.233, 150.362, 52468.981 18/02/17,05:27:55,05,12,2, 11.9,1,1, -7.847, 10533.244, 150.362, 52468.935 18/02/17,05:27:55,06,12,2, 11.9,1,1, -7.847, 10533.242, 150.376, 52468.869 18/02/17,05:27:55,07,12,2, 11.9,1,1, -7.847, 10533.246, 150.378, 52468.900 18/02/17,05:27:55,08,12,2, 11.9,1,1, -7.847, 10533.234, 150.349, 52468.931 18/02/17,05:27:55,09,12,2, 11.9,1,1, -7.847, 10533.229, 150.379, 52468.954 18/02/17,05:27:55,10,12,2, 11.9,1,1, -7.847, 10533.239, 150.383, 52468.952 18/02/17,05:27:55,11,12,2, 11.9,1,1, -7.847, 10533.286, 150.360, 52468.974 18/02/17,05:27:55,12,12,2, 11.9,1,1, -7.847, 10533.261, 150.377, 52468.872 18/02/17,05:27:55,13,12,2, 11.9,1,1, -7.847, 10533.267, 150.341, 52468.889 18/02/17,05:27:55,14,12,2, 11.9,1,1, -7.847, 10533.250, 150.339, 52468.916 18/02/17,05:27:55,15,12,2, 11.9,1,1, -7.847, 10533.278, 150.351, 52468.930 18/02/17,05:27:55,16,12,2, 11.9,1,1, -7.847, 10533.273, 150.369, 52468.934 18/02/17,05:27:55,17,12,2, 11.9,1,1, -7.847, 10533.264, 150.359, 52468.939 18/02/17,05:27:55,18,12,2, 11.9,1,1, -7.847, 10533.292, 150.347, 52468.981 18/02/17,05:27:55,19,12,2, 11.9,1,1, -7.847, 10533.265, 150.340, 52468.888 18/02/17,05:27:56,00,12,2, 11.9,1,1, -7.847, 10533.260, 150.340, 52468.888 18/02/17,05:27:56,01,12,2, 11.9,1,1, -7.847, 10533.291, 150.329, 52468.675 18/02/17,05:27:56,02,12,2, 11.9,1,1, -7.847, 10533.271, 150.315, 52468.883 18/02/17,05:27:56,03,12,2, 11.9,1,1, -7.847, 10533.306, 150.349, 52468.904 18/02/17,05:27:56,04,12,2, 11.9,1,1, -7.847, 10533.268, 150.330, 52468.967 18/02/17,05:27:56,05,12,2, 11.9,1,1, -7.847, 10533.309, 150.353, 52468.972 18/02/17,05:27:56,06,12,2, 11.9,1,1, -7.847, 10533.317, 150.343, 52468.917 18/02/17,05:27:56,07,12,2, 11.9,1,1, -7.847, 10533.318, 150.327, 52468.919 18/02/17,05:27:56,08,12,2, 11.9,1,1, -7.847, 10533.328, 150.334, 52468.893 18/02/17,05:27:56,09,12,2, 11.9,1,1, -7.847, 10533.333, 150.344, 52468.945 18/02/17,05:27:56,10,12,2, 11.9,1,1, -7.847, 10533.341, 150.312, 52468.974 18/02/17,05:27:56,11,12,2, 11.9,1,1, -7.847, 10533.324, 150.321, 52468.860 18/02/17,05:27:56,12,12,2, 11.9,1,1, -7.847, 10533.362, 150.324, 52468.981 18/02/17,05:27:56,13,12,2, 11.9,1,1, -7.847, 10533.356, 150.314, 52468.965 18/02/17,05:27:56,14,12,2, 11.9,1,1, -7.847, 10533.374, 150.306, 52468.875 18/02/17,05:27:56,15,12,2, 11.9,1,1, -7.847, 10533.373, 150.307, 52468.912 18/02/17,05:27:56,16,12,2, 11.9,1,1, -7.847, 10533.358, 150.306, 52468.858 18/02/17,05:27:56,17,12,2, 11.9,1,1, -7.847, 10533.373, 150.315, 52468.931 18/02/17,05:27:56,18,12,2, 11.9,1,1, -7.847, 10533.358, 150.289, 52468.920 18/02/17,05:27:56,19,12,2, 11.9,1,1, -7.847, 10533.364, 150.291, 52468.923 18/02/17,05:27:57,00,12,2, 11.9,1,1, -7.848, 10533.360, 150.291, 52468.923 18/02/17,05:27:57,01,12,2, 11.9,1,1, -7.848, 10533.385, 150.295, 52468.928 18/02/17,05:27:57,02,12,2, 11.9,1,1, -7.848, 10533.383, 150.298, 52468.902 18/02/17,05:27:57,03,12,2, 11.9,1,1, -7.848, 10533.371, 150.302, 52468.876 18/02/17,05:27:57,04,12,2, 11.9,1,1, -7.848, 10533.358, 150.280, 52468.886 18/02/17,05:27:57,05,12,2, 11.9,1,1, -7.848, 10533.393, 150.276, 52468.892 18/02/17,05:27:57,06,12,2, 11.9,1,1, -7.848, 10533.366, 150.301, 52468.917 18/02/17,05:27:57,07,12,2, 11.9,1,1, -7.848, 10533.389, 150.277, 52468.900 18/02/17,05:27:57,08,12,2, 11.9,1,1, -7.848, 10533.408, 150.292, 52468.974 18/02/17,05:27:57,09,12,2, 11.9,1,1, -7.848, 10533.413, 150.274, 52468.985 18/02/17,05:27:57,10,12,2, 11.9,1,1, -7.848, 10533.417, 150.248, 52468.880 18/02/17,05:27:57,11,12,2, 11.9,1,1, -7.848, 10533.398, 150.248, 52468.926 18/02/17,05:27:57,12,12,2, 11.9,1,1, -7.848, 10533.441, 150.233, 52468.895 18/02/17,05:27:57,13,12,2, 11.9,1,1, -7.848, 10533.408, 150.253, 52468.882 18/02/17,05:27:57,14,12,2, 11.9,1,1, -7.848, 10533.425, 150.231, 52468.916 18/02/17,05:27:57,15,12,2, 11.9,1,1, -7.848, 10533.403, 150.204, 52468.890 18/02/17,05:27:57,16,12,2, 11.9,1,1, -7.848, 10533.427, 150.209, 52468.938 18/02/17,05:27:57,17,12,2, 11.9,1,1, -7.848, 10533.418, 150.245, 52468.851 18/02/17,05:27:57,18,12,2, 11.9,1,1, -7.848, 10533.412, 150.224, 52468.871 18/02/17,05:27:57,19,12,2, 11.9,1,1, -7.848, 10533.416, 150.233, 52468.926 18/02/17,05:27:58,00,12,2, 11.9,1,1, -7.848, 10533.410, 150.233, 52468.926 18/02/17,05:27:58,01,12,2, 11.9,1,1, -7.848, 10533.417, 150.229, 52468.903 18/02/17,05:27:58,02,12,2, 11.9,1,1, -7.848, 10533.440, 150.233, 52468.946 18/02/17,05:27:58,03,12,2, 11.9,1,1, -7.848, 10533.447, 150.191, 52468.880 18/02/17,05:27:58,04,12,2, 11.9,1,1, -7.848, 10533.421, 150.193, 52468.879 18/02/17,05:27:58,05,12,2, 11.9,1,1, -7.848, 10533.445, 150.199, 52468.957 18/02/17,05:27:58,06,12,2, 11.9,1,1, -7.848, 10533.450, 150.209, 52468.903 18/02/17,05:27:58,07,12,2, 11.9,1,1, -7.848, 10533.446, 150.172, 52468.873 18/02/17,05:27:58,08,12,2, 11.9,1,1, -7.848, 10533.430, 150.197, 52468.877 18/02/17,05:27:58,09,12,2, 11.9,1,1, -7.848, 10533.476, 150.190, 52468.876 18/02/17,05:27:58,10,12,2, 11.9,1,1, -7.848, 10533.435, 150.180, 52468.845 18/02/17,05:27:58,11,12,2, 11.9,1,1, -7.848, 10533.449, 150.182, 52468.881 18/02/17,05:27:58,12,12,2, 11.9,1,1, -7.848, 10533.480, 150.169, 52468.915 18/02/17,05:27:58,13,12,2, 11.9,1,1, -7.848, 10533.481, 150.195, 52468.901 18/02/17,05:27:58,14,12,2, 11.9,1,1, -7.848, 10533.473, 150.175, 52468.943 18/02/17,05:27:58,15,12,2, 11.9,1,1, -7.848, 10533.491, 150.172, 52468.928 18/02/17,05:27:58,16,12,2, 11.9,1,1, -7.848, 10533.502, 150.158, 52468.848 18/02/17,05:27:58,17,12,2, 11.9,1,1, -7.848, 10533.502, 150.165, 52468.868 18/02/17,05:27:58,18,12,2, 11.9,1,1, -7.848, 10533.478, 150.162, 52468.892 18/02/17,05:27:58,19,12,2, 11.9,1,1, -7.848, 10533.473, 150.149, 52468.857 18/02/17,05:27:59,00,12,2, 11.9,1,1, -7.844, 10533.469, 150.149, 52468.857 18/02/17,05:27:59,01,12,2, 11.9,1,1, -7.844, 10533.527, 150.138, 52468.831 18/02/17,05:27:59,02,12,2, 11.9,1,1, -7.844, 10533.549, 150.147, 52469.120 18/02/17,05:27:59,03,12,2, 11.9,1,1, -7.844, 10533.497, 150.126, 52468.717 18/02/17,05:27:59,04,12,2, 11.9,1,1, -7.844, 10533.464, 150.143, 52468.889 18/02/17,05:27:59,05,12,2, 11.9,1,1, -7.844, 10533.494, 150.118, 52468.776 18/02/17,05:27:59,06,12,2, 11.9,1,1, -7.844, 10533.499, 150.134, 52468.822 18/02/17,05:27:59,07,12,2, 11.9,1,1, -7.844, 10533.523, 150.106, 52468.854 18/02/17,05:27:59,08,12,2, 11.9,1,1, -7.844, 10533.531, 150.126, 52468.926 18/02/17,05:27:59,09,12,2, 11.9,1,1, -7.844, 10533.537, 150.095, 52468.842 18/02/17,05:27:59,10,12,2, 11.9,1,1, -7.844, 10533.552, 150.101, 52468.915 18/02/17,05:27:59,11,12,2, 11.9,1,1, -7.844, 10533.556, 150.112, 52468.893 18/02/17,05:27:59,12,12,2, 11.9,1,1, -7.844, 10533.557, 150.073, 52468.881 18/02/17,05:27:59,13,12,2, 11.9,1,1, -7.844, 10533.583, 150.087, 52468.831 18/02/17,05:27:59,14,12,2, 11.9,1,1, -7.844, 10533.580, 150.087, 52468.880 18/02/17,05:27:59,15,12,2, 11.9,1,1, -7.844, 10533.574, 150.108, 52468.848 18/02/17,05:27:59,16,12,2, 11.9,1,1, -7.844, 10533.600, 150.084, 52468.839 18/02/17,05:27:59,17,12,2, 11.9,1,1, -7.844, 10533.613, 150.065, 52468.887 18/02/17,05:27:59,18,12,2, 11.9,1,1, -7.844, 10533.607, 150.066, 52468.889 18/02/17,05:27:59,19,12,2, 11.9,1,1, -7.844, 10533.626, 150.053, 52468.838 18/02/17,05:28:00,00,12,2, 11.8,1,1, -7.848, 10533.619, 150.053, 52468.838 18/02/17,05:28:00,01,12,2, 11.8,1,1, -7.848, 10533.646, 150.025, 52468.826 18/02/17,05:28:00,02,12,2, 11.8,1,1, -7.848, 10533.632, 150.064, 52468.864 18/02/17,05:28:00,03,12,2, 11.8,1,1, -7.848, 10533.641, 150.048, 52468.836 18/02/17,05:28:00,04,12,2, 11.8,1,1, -7.848, 10533.675, 150.019, 52468.816 18/02/17,05:28:00,05,12,2, 11.8,1,1, -7.848, 10533.634, 150.012, 52468.790 18/02/17,05:28:00,06,12,2, 11.8,1,1, -7.848, 10533.680, 150.021, 52468.795 18/02/17,05:28:00,07,12,2, 11.8,1,1, -7.848, 10533.648, 150.012, 52468.778 18/02/17,05:28:00,08,12,2, 11.8,1,1, -7.848, 10533.678, 150.019, 52468.819 18/02/17,05:28:00,09,12,2, 11.8,1,1, -7.848, 10533.694, 150.017, 52468.839 18/02/17,05:28:00,10,12,2, 11.8,1,1, -7.848, 10533.687, 150.006, 52468.904 18/02/17,05:28:00,11,12,2, 11.8,1,1, -7.848, 10533.702, 150.016, 52468.827 18/02/17,05:28:00,12,12,2, 11.8,1,1, -7.848, 10533.696, 149.981, 52468.827 18/02/17,05:28:00,13,12,2, 11.8,1,1, -7.848, 10533.726, 150.001, 52468.803 18/02/17,05:28:00,14,12,2, 11.8,1,1, -7.848, 10533.713, 150.005, 52468.821 18/02/17,05:28:00,15,12,2, 11.8,1,1, -7.848, 10533.728, 149.973, 52468.797 18/02/17,05:28:00,16,12,2, 11.8,1,1, -7.848, 10533.715, 149.995, 52468.808 18/02/17,05:28:00,17,12,2, 11.8,1,1, -7.848, 10533.726, 149.990, 52468.775 18/02/17,05:28:00,18,12,2, 11.8,1,1, -7.848, 10533.729, 150.000, 52468.821 18/02/17,05:28:00,19,12,2, 11.8,1,1, -7.848, 10533.776, 149.993, 52468.900 18/02/17,05:28:01,00,12,2, 11.8,1,1, -7.850, 10533.769, 149.993, 52468.900 18/02/17,05:28:01,01,12,2, 11.8,1,1, -7.850, 10533.791, 150.008, 52468.810 18/02/17,05:28:01,02,12,2, 11.8,1,1, -7.850, 10533.783, 149.992, 52468.774 18/02/17,05:28:01,03,12,2, 11.8,1,1, -7.850, 10533.792, 150.005, 52468.806 18/02/17,05:28:01,04,12,2, 11.8,1,1, -7.850, 10533.791, 149.986, 52468.810 18/02/17,05:28:01,05,12,2, 11.8,1,1, -7.850, 10533.784, 149.975, 52468.745 18/02/17,05:28:01,06,12,2, 11.8,1,1, -7.850, 10533.795, 149.979, 52468.794 18/02/17,05:28:01,07,12,2, 11.8,1,1, -7.850, 10533.813, 149.994, 52468.827 18/02/17,05:28:01,08,12,2, 11.8,1,1, -7.850, 10533.838, 149.982, 52468.823 18/02/17,05:28:01,09,12,2, 11.8,1,1, -7.850, 10533.824, 149.971, 52468.881 18/02/17,05:28:01,10,12,2, 11.8,1,1, -7.850, 10533.862, 149.947, 52468.873 18/02/17,05:28:01,11,12,2, 11.8,1,1, -7.850, 10533.852, 149.962, 52468.865 18/02/17,05:28:01,12,12,2, 11.8,1,1, -7.850, 10533.874, 149.954, 52468.958 18/02/17,05:28:01,13,12,2, 11.8,1,1, -7.850, 10533.868, 149.944, 52468.944 18/02/17,05:28:01,14,12,2, 11.8,1,1, -7.850, 10533.838, 149.937, 52468.775 18/02/17,05:28:01,15,12,2, 11.8,1,1, -7.850, 10533.858, 149.919, 52468.829 18/02/17,05:28:01,16,12,2, 11.8,1,1, -7.850, 10533.899, 149.921, 52468.813 18/02/17,05:28:01,17,12,2, 11.8,1,1, -7.850, 10533.879, 149.945, 52468.768 18/02/17,05:28:01,18,12,2, 11.8,1,1, -7.850, 10533.900, 149.929, 52468.790 18/02/17,05:28:01,19,12,2, 11.8,1,1, -7.850, 10533.901, 149.933, 52468.780 18/02/17,05:28:02,00,12,2, 11.9,1,1, -7.848, 10533.894, 149.933, 52468.780 18/02/17,05:28:02,01,12,2, 11.9,1,1, -7.848, 10533.934, 149.939, 52468.820 18/02/17,05:28:02,02,12,2, 11.9,1,1, -7.848, 10533.938, 149.919, 52468.734 18/02/17,05:28:02,03,12,2, 11.9,1,1, -7.848, 10533.980, 149.903, 52468.818 18/02/17,05:28:02,04,12,2, 11.9,1,1, -7.848, 10533.953, 149.898, 52468.689 18/02/17,05:28:02,05,12,2, 11.9,1,1, -7.848, 10533.948, 149.911, 52468.801 18/02/17,05:28:02,06,12,2, 11.9,1,1, -7.848, 10533.967, 149.863, 52468.699 18/02/17,05:28:02,07,12,2, 11.9,1,1, -7.848, 10533.969, 149.864, 52468.790 18/02/17,05:28:02,08,12,2, 11.9,1,1, -7.848, 10534.024, 149.846, 52468.728 18/02/17,05:28:02,09,12,2, 11.9,1,1, -7.848, 10533.984, 149.826, 52468.710 18/02/17,05:28:02,10,12,2, 11.9,1,1, -7.848, 10534.018, 149.827, 52468.771 18/02/17,05:28:02,11,12,2, 11.9,1,1, -7.848, 10534.014, 149.806, 52468.802 18/02/17,05:28:02,12,12,2, 11.9,1,1, -7.848, 10534.030, 149.806, 52468.657 18/02/17,05:28:02,13,12,2, 11.9,1,1, -7.848, 10534.021, 149.800, 52468.725 18/02/17,05:28:02,14,12,2, 11.9,1,1, -7.848, 10534.052, 149.822, 52468.737 18/02/17,05:28:02,15,12,2, 11.9,1,1, -7.848, 10534.065, 149.806, 52468.721 18/02/17,05:28:02,16,12,2, 11.9,1,1, -7.848, 10534.064, 149.793, 52468.684 18/02/17,05:28:02,17,12,2, 11.9,1,1, -7.848, 10534.077, 149.789, 52468.718 18/02/17,05:28:02,18,12,2, 11.9,1,1, -7.848, 10534.065, 149.750, 52468.721 18/02/17,05:28:02,19,12,2, 11.9,1,1, -7.848, 10534.070, 149.770, 52468.797 18/02/17,05:28:03,00,12,2, 11.9,1,1, -7.847, 10534.070, 149.770, 52468.797 18/02/17,05:28:03,01,12,2, 11.9,1,1, -7.847, 10534.125, 149.749, 52468.655 18/02/17,05:28:03,02,12,2, 11.9,1,1, -7.847, 10534.101, 149.724, 52468.697 18/02/17,05:28:03,03,12,2, 11.9,1,1, -7.847, 10534.149, 149.750, 52468.669 18/02/17,05:28:03,04,12,2, 11.9,1,1, -7.847, 10534.136, 149.719, 52468.678 18/02/17,05:28:03,05,12,2, 11.9,1,1, -7.847, 10534.154, 149.701, 52468.683 18/02/17,05:28:03,06,12,2, 11.9,1,1, -7.847, 10534.126, 149.700, 52468.659 18/02/17,05:28:03,07,12,2, 11.9,1,1, -7.847, 10534.139, 149.683, 52468.630 18/02/17,05:28:03,08,12,2, 11.9,1,1, -7.847, 10534.139, 149.666, 52468.694 18/02/17,05:28:03,09,12,2, 11.9,1,1, -7.847, 10534.153, 149.678, 52468.691 18/02/17,05:28:03,10,12,2, 11.9,1,1, -7.847, 10534.155, 149.658, 52468.647 18/02/17,05:28:03,11,12,2, 11.9,1,1, -7.847, 10534.168, 149.650, 52468.713 18/02/17,05:28:03,12,12,2, 11.9,1,1, -7.847, 10534.187, 149.655, 52468.682 18/02/17,05:28:03,13,12,2, 11.9,1,1, -7.847, 10534.185, 149.660, 52468.684 18/02/17,05:28:03,14,12,2, 11.9,1,1, -7.847, 10534.179, 149.633, 52468.597 18/02/17,05:28:03,15,12,2, 11.9,1,1, -7.847, 10534.205, 149.611, 52468.548 18/02/17,05:28:03,16,12,2, 11.9,1,1, -7.847, 10534.198, 149.606, 52468.645 18/02/17,05:28:03,17,12,2, 11.9,1,1, -7.847, 10534.181, 149.587, 52468.705 18/02/17,05:28:03,18,12,2, 11.9,1,1, -7.847, 10534.223, 149.607, 52468.731 18/02/17,05:28:03,19,12,2, 11.9,1,1, -7.847, 10534.184, 149.601, 52468.738 18/02/17,05:28:04,00,12,2, 11.8,1,1, -7.847, 10534.178, 149.601, 52468.738 18/02/17,05:28:04,01,12,2, 11.8,1,1, -7.847, 10534.214, 149.565, 52468.551 18/02/17,05:28:04,02,12,2, 11.8,1,1, -7.847, 10534.231, 149.541, 52468.608 18/02/17,05:28:04,03,12,2, 11.8,1,1, -7.847, 10534.211, 149.517, 52468.572 18/02/17,05:28:04,04,12,2, 11.8,1,1, -7.847, 10534.188, 149.510, 52468.579 18/02/17,05:28:04,05,12,2, 11.8,1,1, -7.847, 10534.251, 149.530, 52468.581 18/02/17,05:28:04,06,12,2, 11.8,1,1, -7.847, 10534.235, 149.517, 52468.634 18/02/17,05:28:04,07,12,2, 11.8,1,1, -7.847, 10534.240, 149.518, 52468.627 18/02/17,05:28:04,08,12,2, 11.8,1,1, -7.847, 10534.256, 149.484, 52468.584 18/02/17,05:28:04,09,12,2, 11.8,1,1, -7.847, 10534.225, 149.508, 52468.649 18/02/17,05:28:04,10,12,2, 11.8,1,1, -7.847, 10534.256, 149.483, 52468.616 18/02/17,05:28:04,11,12,2, 11.8,1,1, -7.847, 10534.253, 149.491, 52468.545 18/02/17,05:28:04,12,12,2, 11.8,1,1, -7.847, 10534.261, 149.447, 52468.603 18/02/17,05:28:04,13,12,2, 11.8,1,1, -7.847, 10534.255, 149.460, 52468.556 18/02/17,05:28:04,14,12,2, 11.8,1,1, -7.847, 10534.275, 149.435, 52468.539 18/02/17,05:28:04,15,12,2, 11.8,1,1, -7.847, 10534.260, 149.443, 52468.546 18/02/17,05:28:04,16,12,2, 11.8,1,1, -7.847, 10534.260, 149.442, 52468.579 18/02/17,05:28:04,17,12,2, 11.8,1,1, -7.847, 10534.278, 149.422, 52468.534 18/02/17,05:28:04,18,12,2, 11.8,1,1, -7.847, 10534.308, 149.434, 52468.551 18/02/17,05:28:04,19,12,2, 11.8,1,1, -7.847, 10534.290, 149.395, 52468.566 18/02/17,05:28:05,00,12,2, 11.9,1,1, -7.849, 10534.286, 149.395, 52468.566 18/02/17,05:28:05,01,12,2, 11.9,1,1, -7.849, 10534.313, 149.388, 52468.592 18/02/17,05:28:05,02,12,2, 11.9,1,1, -7.849, 10534.324, 149.375, 52468.492 18/02/17,05:28:05,03,12,2, 11.9,1,1, -7.849, 10534.322, 149.419, 52468.660 18/02/17,05:28:05,04,12,2, 11.9,1,1, -7.849, 10534.321, 149.386, 52468.570 18/02/17,05:28:05,05,12,2, 11.9,1,1, -7.849, 10534.353, 149.382, 52468.628 18/02/17,05:28:05,06,12,2, 11.9,1,1, -7.849, 10534.344, 149.410, 52468.582 18/02/17,05:28:05,07,12,2, 11.9,1,1, -7.849, 10534.375, 149.375, 52468.631 18/02/17,05:28:05,08,12,2, 11.9,1,1, -7.849, 10534.362, 149.379, 52468.562 18/02/17,05:28:05,09,12,2, 11.9,1,1, -7.849, 10534.363, 149.378, 52468.688 18/02/17,05:28:05,10,12,2, 11.9,1,1, -7.849, 10534.393, 149.343, 52468.618 18/02/17,05:28:05,11,12,2, 11.9,1,1, -7.849, 10534.406, 149.321, 52468.598 18/02/17,05:28:05,12,12,2, 11.9,1,1, -7.849, 10534.402, 149.341, 52468.541 18/02/17,05:28:05,13,12,2, 11.9,1,1, -7.849, 10534.396, 149.308, 52468.589 18/02/17,05:28:05,14,12,2, 11.9,1,1, -7.849, 10534.403, 149.312, 52468.574 18/02/17,05:28:05,15,12,2, 11.9,1,1, -7.849, 10534.413, 149.342, 52468.540 18/02/17,05:28:05,16,12,2, 11.9,1,1, -7.849, 10534.412, 149.325, 52468.630 18/02/17,05:28:05,17,12,2, 11.9,1,1, -7.849, 10534.397, 149.299, 52468.560 18/02/17,05:28:05,18,12,2, 11.9,1,1, -7.849, 10534.412, 149.308, 52468.587 18/02/17,05:28:05,19,12,2, 11.9,1,1, -7.849, 10534.417, 149.301, 52468.588 18/02/17,05:28:06,00,12,2, 11.8,1,1, -7.849, 10534.412, 149.301, 52468.588 18/02/17,05:28:06,01,12,2, 11.8,1,1, -7.849, 10534.473, 149.278, 52468.589 18/02/17,05:28:06,02,12,2, 11.8,1,1, -7.849, 10534.476, 149.257, 52468.575 18/02/17,05:28:06,03,12,2, 11.8,1,1, -7.849, 10534.465, 149.256, 52468.484 18/02/17,05:28:06,04,12,2, 11.8,1,1, -7.849, 10534.455, 149.224, 52468.558 18/02/17,05:28:06,05,12,2, 11.8,1,1, -7.849, 10534.508, 149.213, 52468.471 18/02/17,05:28:06,06,12,2, 11.8,1,1, -7.849, 10534.483, 149.238, 52468.451 18/02/17,05:28:06,07,12,2, 11.8,1,1, -7.849, 10534.506, 149.214, 52468.470 18/02/17,05:28:06,08,12,2, 11.8,1,1, -7.849, 10534.516, 149.179, 52468.440 18/02/17,05:28:06,09,12,2, 11.8,1,1, -7.849, 10534.500, 149.205, 52468.535 18/02/17,05:28:06,10,12,2, 11.8,1,1, -7.849, 10534.505, 149.182, 52468.478 18/02/17,05:28:06,11,12,2, 11.8,1,1, -7.849, 10534.507, 149.176, 52468.424 18/02/17,05:28:06,12,12,2, 11.8,1,1, -7.849, 10534.533, 149.166, 52468.414 18/02/17,05:28:06,13,12,2, 11.8,1,1, -7.849, 10534.519, 149.157, 52468.406 18/02/17,05:28:06,14,12,2, 11.8,1,1, -7.849, 10534.545, 149.143, 52468.437 18/02/17,05:28:06,15,12,2, 11.8,1,1, -7.849, 10534.544, 149.119, 52468.391 18/02/17,05:28:06,16,12,2, 11.8,1,1, -7.849, 10534.538, 149.120, 52468.490 18/02/17,05:28:06,17,12,2, 11.8,1,1, -7.849, 10534.549, 149.123, 52468.502 18/02/17,05:28:06,18,12,2, 11.8,1,1, -7.849, 10534.584, 149.114, 52468.511 18/02/17,05:28:06,19,12,2, 11.8,1,1, -7.849, 10534.567, 149.081, 52468.422 18/02/17,05:28:07,00,12,2, 11.8,1,1, -7.849, 10534.562, 149.081, 52468.422 18/02/17,05:28:07,01,12,2, 11.8,1,1, -7.849, 10534.587, 149.088, 52468.457 18/02/17,05:28:07,02,12,2, 11.8,1,1, -7.849, 10534.598, 149.054, 52468.455 18/02/17,05:28:07,03,12,2, 11.8,1,1, -7.849, 10534.599, 149.055, 52468.399 18/02/17,05:28:07,04,12,2, 11.8,1,1, -7.849, 10534.577, 149.056, 52468.481 18/02/17,05:28:07,05,12,2, 11.8,1,1, -7.849, 10534.591, 149.067, 52468.446 18/02/17,05:28:07,06,12,2, 11.8,1,1, -7.849, 10534.644, 149.029, 52468.445 18/02/17,05:28:07,07,12,2, 11.8,1,1, -7.849, 10534.664, 149.030, 52468.419 18/02/17,05:28:07,08,12,2, 11.8,1,1, -7.849, 10534.613, 149.019, 52468.395 18/02/17,05:28:07,09,12,2, 11.8,1,1, -7.849, 10534.635, 149.001, 52468.380 18/02/17,05:28:07,10,12,2, 11.8,1,1, -7.849, 10534.638, 149.024, 52468.458 18/02/17,05:28:07,11,12,2, 11.8,1,1, -7.849, 10534.626, 148.982, 52468.380 18/02/17,05:28:07,12,12,2, 11.8,1,1, -7.849, 10534.633, 148.992, 52468.401 18/02/17,05:28:07,13,12,2, 11.8,1,1, -7.849, 10534.664, 148.970, 52468.417 18/02/17,05:28:07,14,12,2, 11.8,1,1, -7.849, 10534.710, 148.976, 52468.412 18/02/17,05:28:07,15,12,2, 11.8,1,1, -7.849, 10534.682, 148.962, 52468.377 18/02/17,05:28:07,16,12,2, 11.8,1,1, -7.849, 10534.685, 148.967, 52468.334 18/02/17,05:28:07,17,12,2, 11.8,1,1, -7.849, 10534.680, 148.969, 52468.347 18/02/17,05:28:07,18,12,2, 11.8,1,1, -7.849, 10534.695, 148.960, 52468.337 18/02/17,05:28:07,19,12,2, 11.8,1,1, -7.849, 10534.662, 148.955, 52468.344 18/02/17,05:28:08,00,12,2, 11.8,1,1, -7.848, 10534.662, 148.955, 52468.344 18/02/17,05:28:08,01,12,2, 11.8,1,1, -7.848, 10534.698, 148.952, 52468.353 18/02/17,05:28:08,02,12,2, 11.8,1,1, -7.848, 10534.700, 148.937, 52468.338 18/02/17,05:28:08,03,12,2, 11.8,1,1, -7.848, 10534.718, 148.965, 52468.326 18/02/17,05:28:08,04,12,2, 11.8,1,1, -7.848, 10534.718, 148.956, 52468.336 18/02/17,05:28:08,05,12,2, 11.8,1,1, -7.848, 10534.701, 148.934, 52468.322 18/02/17,05:28:08,06,12,2, 11.8,1,1, -7.848, 10534.736, 148.943, 52468.303 18/02/17,05:28:08,07,12,2, 11.8,1,1, -7.848, 10534.731, 148.926, 52468.414 18/02/17,05:28:08,08,12,2, 11.8,1,1, -7.848, 10534.733, 148.928, 52468.288 18/02/17,05:28:08,09,12,2, 11.8,1,1, -7.848, 10534.764, 148.940, 52468.406 18/02/17,05:28:08,10,12,2, 11.8,1,1, -7.848, 10534.728, 148.920, 52468.326 18/02/17,05:28:08,11,12,2, 11.8,1,1, -7.848, 10534.759, 148.928, 52468.404 18/02/17,05:28:08,12,12,2, 11.8,1,1, -7.848, 10534.765, 148.911, 52468.354 18/02/17,05:28:08,13,12,2, 11.8,1,1, -7.848, 10534.781, 148.904, 52468.283 18/02/17,05:28:08,14,12,2, 11.8,1,1, -7.848, 10534.770, 148.878, 52468.304 18/02/17,05:28:08,15,12,2, 11.8,1,1, -7.848, 10534.769, 148.900, 52468.345 18/02/17,05:28:08,16,12,2, 11.8,1,1, -7.848, 10534.769, 148.898, 52468.342 18/02/17,05:28:08,17,12,2, 11.8,1,1, -7.848, 10534.792, 148.934, 52468.369 18/02/17,05:28:08,18,12,2, 11.8,1,1, -7.848, 10534.786, 148.897, 52468.252 18/02/17,05:28:08,19,12,2, 11.8,1,1, -7.848, 10534.805, 148.937, 52468.357 18/02/17,05:28:09,00,11,2, 11.9,1,1, -7.849, 10534.804, 148.937, 52468.357 18/02/17,05:28:09,01,11,2, 11.9,1,1, -7.849, 10534.801, 148.923, 52468.231 18/02/17,05:28:09,02,11,2, 11.9,1,1, -7.849, 10534.827, 148.915, 52468.222 18/02/17,05:28:09,03,11,2, 11.9,1,1, -7.849, 10534.839, 148.933, 52468.269 18/02/17,05:28:09,04,11,2, 11.9,1,1, -7.849, 10534.815, 148.913, 52468.269 18/02/17,05:28:09,05,11,2, 11.9,1,1, -7.849, 10534.805, 148.923, 52468.319 18/02/17,05:28:09,06,11,2, 11.9,1,1, -7.849, 10534.826, 148.935, 52468.354 18/02/17,05:28:09,07,11,2, 11.9,1,1, -7.849, 10534.812, 148.912, 52468.308 18/02/17,05:28:09,08,11,2, 11.9,1,1, -7.849, 10534.840, 148.892, 52468.331 18/02/17,05:28:09,09,11,2, 11.9,1,1, -7.849, 10534.828, 148.895, 52468.229 18/02/17,05:28:09,10,11,2, 11.9,1,1, -7.849, 10534.821, 148.929, 52468.321 18/02/17,05:28:09,11,11,2, 11.9,1,1, -7.849, 10534.836, 148.908, 52468.354 18/02/17,05:28:09,12,11,2, 11.9,1,1, -7.849, 10534.875, 148.954, 52468.321 18/02/17,05:28:09,13,11,2, 11.9,1,1, -7.849, 10534.870, 148.908, 52468.163 18/02/17,05:28:09,14,11,2, 11.9,1,1, -7.849, 10534.870, 148.908, 52468.233 18/02/17,05:28:09,15,11,2, 11.9,1,1, -7.849, 10534.863, 148.900, 52468.240 18/02/17,05:28:09,16,11,2, 11.9,1,1, -7.849, 10534.842, 148.878, 52468.277 18/02/17,05:28:09,17,11,2, 11.9,1,1, -7.849, 10534.869, 148.870, 52468.255 18/02/17,05:28:09,18,11,2, 11.9,1,1, -7.849, 10534.841, 148.863, 52468.298 18/02/17,05:28:09,19,11,2, 11.9,1,1, -7.849, 10534.877, 148.871, 52468.309 18/02/17,05:28:10,00,11,2, 11.9,1,1, -7.849, 10534.871, 148.871, 52468.309 18/02/17,05:28:10,01,11,2, 11.9,1,1, -7.849, 10534.864, 148.850, 52468.301 18/02/17,05:28:10,02,11,2, 11.9,1,1, -7.849, 10534.862, 148.847, 52468.244 18/02/17,05:28:10,03,11,2, 11.9,1,1, -7.849, 10534.858, 148.845, 52468.250 18/02/17,05:28:10,04,11,2, 11.9,1,1, -7.849, 10534.879, 148.837, 52468.102 18/02/17,05:28:10,05,11,2, 11.9,1,1, -7.849, 10534.874, 148.847, 52468.161 18/02/17,05:28:10,06,11,2, 11.9,1,1, -7.849, 10534.891, 148.858, 52468.092 18/02/17,05:28:10,07,11,2, 11.9,1,1, -7.849, 10534.864, 148.854, 52468.221 18/02/17,05:28:10,08,11,2, 11.9,1,1, -7.849, 10534.849, 148.835, 52468.140 18/02/17,05:28:10,09,11,2, 11.9,1,1, -7.849, 10534.883, 148.815, 52468.111 18/02/17,05:28:10,10,11,2, 11.9,1,1, -7.849, 10534.833, 148.840, 52468.088 18/02/17,05:28:10,11,11,2, 11.9,1,1, -7.849, 10534.840, 148.817, 52468.120 18/02/17,05:28:10,12,11,2, 11.9,1,1, -7.849, 10534.869, 148.800, 52468.159 18/02/17,05:28:10,13,11,2, 11.9,1,1, -7.849, 10534.862, 148.812, 52468.095 18/02/17,05:28:10,14,11,2, 11.9,1,1, -7.849, 10534.856, 148.792, 52468.075 18/02/17,05:28:10,15,11,2, 11.9,1,1, -7.849, 10534.845, 148.807, 52468.080 18/02/17,05:28:10,16,11,2, 11.9,1,1, -7.849, 10534.808, 148.818, 52468.161 18/02/17,05:28:10,17,11,2, 11.9,1,1, -7.849, 10534.843, 148.794, 52468.228 18/02/17,05:28:10,18,11,2, 11.9,1,1, -7.849, 10534.841, 148.776, 52468.185 18/02/17,05:28:10,19,11,2, 11.9,1,1, -7.849, 10534.820, 148.809, 52468.128 18/02/17,05:28:11,00,12,2, 11.9,1,1, -7.847, 10534.812, 148.809, 52468.128 18/02/17,05:28:11,01,12,2, 11.9,1,1, -7.847, 10534.818, 148.783, 52468.032 18/02/17,05:28:11,02,12,2, 11.9,1,1, -7.847, 10534.840, 148.788, 52468.040 18/02/17,05:28:11,03,12,2, 11.9,1,1, -7.847, 10534.810, 148.774, 52468.098 18/02/17,05:28:11,04,12,2, 11.9,1,1, -7.847, 10534.840, 148.790, 52468.064 18/02/17,05:28:11,05,12,2, 11.9,1,1, -7.847, 10534.802, 148.772, 52468.068 18/02/17,05:28:11,06,12,2, 11.9,1,1, -7.847, 10534.807, 148.785, 52468.131 18/02/17,05:28:11,07,12,2, 11.9,1,1, -7.847, 10534.807, 148.782, 52468.050 18/02/17,05:28:11,08,12,2, 11.9,1,1, -7.847, 10534.793, 148.787, 52468.189 18/02/17,05:28:11,09,12,2, 11.9,1,1, -7.847, 10534.816, 148.779, 52468.092 18/02/17,05:28:11,10,12,2, 11.9,1,1, -7.847, 10534.758, 148.766, 52468.125 18/02/17,05:28:11,11,12,2, 11.9,1,1, -7.847, 10534.773, 148.760, 52468.123 18/02/17,05:28:11,12,12,2, 11.9,1,1, -7.847, 10534.795, 148.777, 52468.110 18/02/17,05:28:11,13,12,2, 11.9,1,1, -7.847, 10534.776, 148.768, 52468.051 18/02/17,05:28:11,14,12,2, 11.9,1,1, -7.847, 10534.780, 148.759, 52468.128 18/02/17,05:28:11,15,12,2, 11.9,1,1, -7.847, 10534.763, 148.764, 52468.055 18/02/17,05:28:11,16,12,2, 11.9,1,1, -7.847, 10534.766, 148.764, 52468.098 18/02/17,05:28:11,17,12,2, 11.9,1,1, -7.847, 10534.748, 148.758, 52468.107 18/02/17,05:28:11,18,12,2, 11.9,1,1, -7.847, 10534.744, 148.768, 52468.149 18/02/17,05:28:11,19,12,2, 11.9,1,1, -7.847, 10534.724, 148.748, 52468.029 18/02/17,05:28:12,00,12,2, 11.8,1,1, -7.849, 10534.720, 148.748, 52468.029 18/02/17,05:28:12,01,12,2, 11.8,1,1, -7.849, 10534.728, 148.751, 52468.110 18/02/17,05:28:12,02,12,2, 11.8,1,1, -7.849, 10534.718, 148.775, 52468.123 18/02/17,05:28:12,03,12,2, 11.8,1,1, -7.849, 10534.734, 148.754, 52468.073 18/02/17,05:28:12,04,12,2, 11.8,1,1, -7.849, 10534.691, 148.753, 52468.034 18/02/17,05:28:12,05,12,2, 11.8,1,1, -7.849, 10534.701, 148.768, 52468.114 18/02/17,05:28:12,06,12,2, 11.8,1,1, -7.849, 10534.692, 148.752, 52468.111 18/02/17,05:28:12,07,12,2, 11.8,1,1, -7.849, 10534.697, 148.745, 52468.155 18/02/17,05:28:12,08,12,2, 11.8,1,1, -7.849, 10534.685, 148.769, 52468.111 18/02/17,05:28:12,09,12,2, 11.8,1,1, -7.849, 10534.700, 148.763, 52468.081 18/02/17,05:28:12,10,12,2, 11.8,1,1, -7.849, 10534.709, 148.749, 52468.072 18/02/17,05:28:12,11,12,2, 11.8,1,1, -7.849, 10534.697, 148.733, 52468.120 18/02/17,05:28:12,12,12,2, 11.8,1,1, -7.849, 10534.679, 148.727, 52468.076 18/02/17,05:28:12,13,12,2, 11.8,1,1, -7.849, 10534.664, 148.742, 52468.185 18/02/17,05:28:12,14,12,2, 11.8,1,1, -7.849, 10534.676, 148.749, 52468.143 18/02/17,05:28:12,15,12,2, 11.8,1,1, -7.849, 10534.682, 148.736, 52468.147 18/02/17,05:28:12,16,12,2, 11.8,1,1, -7.849, 10534.683, 148.745, 52468.069 18/02/17,05:28:12,17,12,2, 11.8,1,1, -7.849, 10534.673, 148.755, 52468.203 18/02/17,05:28:12,18,12,2, 11.8,1,1, -7.849, 10534.672, 148.743, 52468.103 18/02/17,05:28:12,19,12,2, 11.8,1,1, -7.849, 10534.666, 148.749, 52468.206 18/02/17,05:28:13,00,11,2, 11.9,1,1, -7.850, 10534.662, 148.749, 52468.206 18/02/17,05:28:13,01,11,2, 11.9,1,1, -7.850, 10534.677, 148.718, 52468.160 18/02/17,05:28:13,02,11,2, 11.9,1,1, -7.850, 10534.648, 148.728, 52468.164 18/02/17,05:28:13,03,11,2, 11.9,1,1, -7.850, 10534.622, 148.734, 52468.133 18/02/17,05:28:13,04,11,2, 11.9,1,1, -7.850, 10534.609, 148.742, 52468.095 18/02/17,05:28:13,05,11,2, 11.9,1,1, -7.850, 10534.638, 148.722, 52468.079 18/02/17,05:28:13,06,11,2, 11.9,1,1, -7.850, 10534.635, 148.721, 52468.170 18/02/17,05:28:13,07,11,2, 11.9,1,1, -7.850, 10534.625, 148.751, 52468.255 18/02/17,05:28:13,08,11,2, 11.9,1,1, -7.850, 10534.610, 148.719, 52468.141 18/02/17,05:28:13,09,11,2, 11.9,1,1, -7.850, 10534.609, 148.723, 52468.126 18/02/17,05:28:13,10,11,2, 11.9,1,1, -7.850, 10534.621, 148.715, 52468.194 18/02/17,05:28:13,11,11,2, 11.9,1,1, -7.850, 10534.607, 148.742, 52468.103 18/02/17,05:28:13,12,11,2, 11.9,1,1, -7.850, 10534.579, 148.695, 52468.209 18/02/17,05:28:13,13,11,2, 11.9,1,1, -7.850, 10534.611, 148.710, 52468.126 18/02/17,05:28:13,14,11,2, 11.9,1,1, -7.850, 10534.600, 148.704, 52468.088 18/02/17,05:28:13,15,11,2, 11.9,1,1, -7.850, 10534.617, 148.720, 52468.184 18/02/17,05:28:13,16,11,2, 11.9,1,1, -7.850, 10534.598, 148.700, 52468.153 18/02/17,05:28:13,17,11,2, 11.9,1,1, -7.850, 10534.581, 148.713, 52468.052 18/02/17,05:28:13,18,11,2, 11.9,1,1, -7.850, 10534.567, 148.711, 52468.172 18/02/17,05:28:13,19,11,2, 11.9,1,1, -7.850, 10534.574, 148.710, 52468.100 18/02/17,05:28:14,00,12,2, 11.9,1,1, -7.848, 10534.570, 148.710, 52468.100 18/02/17,05:28:14,01,12,2, 11.9,1,1, -7.848, 10534.567, 148.699, 52468.207 18/02/17,05:28:14,02,12,2, 11.9,1,1, -7.848, 10534.562, 148.702, 52468.090 18/02/17,05:28:14,03,12,2, 11.9,1,1, -7.848, 10534.537, 148.701, 52468.151 18/02/17,05:28:14,04,12,2, 11.9,1,1, -7.848, 10534.528, 148.695, 52468.109 18/02/17,05:28:14,05,12,2, 11.9,1,1, -7.848, 10534.496, 148.707, 52468.119 18/02/17,05:28:14,06,12,2, 11.9,1,1, -7.848, 10534.505, 148.702, 52468.211 18/02/17,05:28:14,07,12,2, 11.9,1,1, -7.848, 10534.494, 148.701, 52468.185 18/02/17,05:28:14,08,12,2, 11.9,1,1, -7.848, 10534.521, 148.689, 52468.191 18/02/17,05:28:14,09,12,2, 11.9,1,1, -7.848, 10534.515, 148.676, 52468.116 18/02/17,05:28:14,10,12,2, 11.9,1,1, -7.848, 10534.480, 148.668, 52468.137 18/02/17,05:28:14,11,12,2, 11.9,1,1, -7.848, 10534.458, 148.637, 52468.167 18/02/17,05:28:14,12,12,2, 11.9,1,1, -7.848, 10534.469, 148.675, 52468.113 18/02/17,05:28:14,13,12,2, 11.9,1,1, -7.848, 10534.464, 148.636, 52468.105 18/02/17,05:28:14,14,12,2, 11.9,1,1, -7.848, 10534.467, 148.642, 52468.245 18/02/17,05:28:14,15,12,2, 11.9,1,1, -7.848, 10534.457, 148.667, 52468.224 18/02/17,05:28:14,16,12,2, 11.9,1,1, -7.848, 10534.464, 148.631, 52468.162 18/02/17,05:28:14,17,12,2, 11.9,1,1, -7.848, 10534.456, 148.636, 52468.104 18/02/17,05:28:14,18,12,2, 11.9,1,1, -7.848, 10534.437, 148.626, 52468.113 18/02/17,05:28:14,19,12,2, 11.9,1,1, -7.848, 10534.423, 148.617, 52468.175 18/02/17,05:28:15,00,12,2, 11.9,1,1, -7.849, 10534.420, 148.617, 52468.175 18/02/17,05:28:15,01,12,2, 11.9,1,1, -7.849, 10534.385, 148.611, 52468.127 18/02/17,05:28:15,02,12,2, 11.9,1,1, -7.849, 10534.405, 148.625, 52468.163 18/02/17,05:28:15,03,12,2, 11.9,1,1, -7.849, 10534.370, 148.615, 52468.130 18/02/17,05:28:15,04,12,2, 11.9,1,1, -7.849, 10534.383, 148.608, 52468.143 18/02/17,05:28:15,05,12,2, 11.9,1,1, -7.849, 10534.376, 148.607, 52468.140 18/02/17,05:28:15,06,12,2, 11.9,1,1, -7.849, 10534.359, 148.610, 52468.156 18/02/17,05:28:15,07,12,2, 11.9,1,1, -7.849, 10534.393, 148.620, 52468.187 18/02/17,05:28:15,08,12,2, 11.9,1,1, -7.849, 10534.360, 148.585, 52468.149 18/02/17,05:28:15,09,12,2, 11.9,1,1, -7.849, 10534.364, 148.595, 52468.106 18/02/17,05:28:15,10,12,2, 11.9,1,1, -7.849, 10534.350, 148.585, 52468.123 18/02/17,05:28:15,11,12,2, 11.9,1,1, -7.849, 10534.333, 148.559, 52468.134 18/02/17,05:28:15,12,12,2, 11.9,1,1, -7.849, 10534.306, 148.570, 52468.114 18/02/17,05:28:15,13,12,2, 11.9,1,1, -7.849, 10534.319, 148.571, 52468.190 18/02/17,05:28:15,14,12,2, 11.9,1,1, -7.849, 10534.312, 148.588, 52468.104 18/02/17,05:28:15,15,12,2, 11.9,1,1, -7.849, 10534.285, 148.544, 52468.146 18/02/17,05:28:15,16,12,2, 11.9,1,1, -7.849, 10534.281, 148.574, 52468.203 18/02/17,05:28:15,17,12,2, 11.9,1,1, -7.849, 10534.285, 148.569, 52468.116 18/02/17,05:28:15,18,12,2, 11.9,1,1, -7.849, 10534.280, 148.573, 52468.237 18/02/17,05:28:15,19,12,2, 11.9,1,1, -7.849, 10534.267, 148.545, 52468.135 18/02/17,05:28:16,00,12,2, 11.8,1,1, -7.849, 10534.261, 148.545, 52468.135 18/02/17,05:28:16,01,12,2, 11.8,1,1, -7.849, 10534.252, 148.571, 52468.211 18/02/17,05:28:16,02,12,2, 11.8,1,1, -7.849, 10534.270, 148.554, 52468.123 18/02/17,05:28:16,03,12,2, 11.8,1,1, -7.849, 10534.234, 148.556, 52468.206 18/02/17,05:28:16,04,12,2, 11.8,1,1, -7.849, 10534.222, 148.559, 52468.210 18/02/17,05:28:16,05,12,2, 11.8,1,1, -7.849, 10534.196, 148.556, 52468.077 18/02/17,05:28:16,06,12,2, 11.8,1,1, -7.849, 10534.206, 148.540, 52468.182 18/02/17,05:28:16,07,12,2, 11.8,1,1, -7.849, 10534.191, 148.551, 52468.155 18/02/17,05:28:16,08,12,2, 11.8,1,1, -7.849, 10534.159, 148.541, 52468.128 18/02/17,05:28:16,09,12,2, 11.8,1,1, -7.849, 10534.163, 148.538, 52468.183 18/02/17,05:28:16,10,12,2, 11.8,1,1, -7.849, 10534.163, 148.533, 52468.139 18/02/17,05:28:16,11,12,2, 11.8,1,1, -7.849, 10534.147, 148.521, 52468.144 18/02/17,05:28:16,12,12,2, 11.8,1,1, -7.849, 10534.142, 148.499, 52468.117 18/02/17,05:28:16,13,12,2, 11.8,1,1, -7.849, 10534.151, 148.523, 52468.114 18/02/17,05:28:16,14,12,2, 11.8,1,1, -7.849, 10534.132, 148.526, 52468.179 18/02/17,05:28:16,15,12,2, 11.8,1,1, -7.849, 10534.123, 148.520, 52468.155 18/02/17,05:28:16,16,12,2, 11.8,1,1, -7.849, 10534.105, 148.513, 52468.056 18/02/17,05:28:16,17,12,2, 11.8,1,1, -7.849, 10534.105, 148.530, 52468.156 18/02/17,05:28:16,18,12,2, 11.8,1,1, -7.849, 10534.110, 148.525, 52468.142 18/02/17,05:28:16,19,12,2, 11.8,1,1, -7.849, 10534.052, 148.525, 52468.216 18/02/17,05:28:17,00,12,2, 11.9,1,1, -7.849, 10534.045, 148.525, 52468.216 18/02/17,05:28:17,01,12,2, 11.9,1,1, -7.849, 10534.065, 148.497, 52468.163 18/02/17,05:28:17,02,12,2, 11.9,1,1, -7.849, 10534.038, 148.518, 52468.215 18/02/17,05:28:17,03,12,2, 11.9,1,1, -7.849, 10534.024, 148.540, 52468.226 18/02/17,05:28:17,04,12,2, 11.9,1,1, -7.849, 10534.033, 148.518, 52468.166 18/02/17,05:28:17,05,12,2, 11.9,1,1, -7.849, 10534.000, 148.547, 52468.168 18/02/17,05:28:17,06,12,2, 11.9,1,1, -7.849, 10534.006, 148.542, 52468.153 18/02/17,05:28:17,07,12,2, 11.9,1,1, -7.849, 10533.999, 148.520, 52468.217 18/02/17,05:28:17,08,12,2, 11.9,1,1, -7.849, 10533.999, 148.538, 52468.169 18/02/17,05:28:17,09,12,2, 11.9,1,1, -7.849, 10533.966, 148.535, 52468.217 18/02/17,05:28:17,10,12,2, 11.9,1,1, -7.849, 10533.951, 148.544, 52468.165 18/02/17,05:28:17,11,12,2, 11.9,1,1, -7.849, 10533.964, 148.556, 52468.177 18/02/17,05:28:17,12,12,2, 11.9,1,1, -7.849, 10533.941, 148.545, 52468.114 18/02/17,05:28:17,13,12,2, 11.9,1,1, -7.849, 10533.934, 148.551, 52468.227 18/02/17,05:28:17,14,12,2, 11.9,1,1, -7.849, 10533.921, 148.572, 52468.262 18/02/17,05:28:17,15,12,2, 11.9,1,1, -7.849, 10533.904, 148.559, 52468.182 18/02/17,05:28:17,16,12,2, 11.9,1,1, -7.849, 10533.904, 148.558, 52468.229 18/02/17,05:28:17,17,12,2, 11.9,1,1, -7.849, 10533.903, 148.588, 52468.242 18/02/17,05:28:17,18,12,2, 11.9,1,1, -7.849, 10533.911, 148.579, 52468.103 18/02/17,05:28:17,19,12,2, 11.9,1,1, -7.849, 10533.897, 148.578, 52468.231 18/02/17,05:28:18,00,12,2, 11.9,1,1, -7.849, 10533.894, 148.578, 52468.231 18/02/17,05:28:18,01,12,2, 11.9,1,1, -7.849, 10533.846, 148.580, 52468.278 18/02/17,05:28:18,02,12,2, 11.9,1,1, -7.849, 10533.810, 148.564, 52468.260 18/02/17,05:28:18,03,12,2, 11.9,1,1, -7.849, 10533.804, 148.583, 52468.189 18/02/17,05:28:18,04,12,2, 11.9,1,1, -7.849, 10533.815, 148.595, 52468.220 18/02/17,05:28:18,05,12,2, 11.9,1,1, -7.849, 10533.792, 148.592, 52468.189 18/02/17,05:28:18,06,12,2, 11.9,1,1, -7.849, 10533.771, 148.593, 52468.193 18/02/17,05:28:18,07,12,2, 11.9,1,1, -7.849, 10533.749, 148.600, 52468.213 18/02/17,05:28:18,08,12,2, 11.9,1,1, -7.849, 10533.775, 148.608, 52468.226 18/02/17,05:28:18,09,12,2, 11.9,1,1, -7.849, 10533.768, 148.585, 52468.259 18/02/17,05:28:18,10,12,2, 11.9,1,1, -7.849, 10533.724, 148.582, 52468.280 18/02/17,05:28:18,11,12,2, 11.9,1,1, -7.849, 10533.726, 148.599, 52468.207 18/02/17,05:28:18,12,12,2, 11.9,1,1, -7.849, 10533.713, 148.613, 52468.238 18/02/17,05:28:18,13,12,2, 11.9,1,1, -7.849, 10533.708, 148.615, 52468.290 18/02/17,05:28:18,14,12,2, 11.9,1,1, -7.849, 10533.693, 148.606, 52468.237 18/02/17,05:28:18,15,12,2, 11.9,1,1, -7.849, 10533.701, 148.602, 52468.296 18/02/17,05:28:18,16,12,2, 11.9,1,1, -7.849, 10533.650, 148.621, 52468.283 18/02/17,05:28:18,17,12,2, 11.9,1,1, -7.849, 10533.667, 148.628, 52468.204 18/02/17,05:28:18,18,12,2, 11.9,1,1, -7.849, 10533.671, 148.635, 52468.292 18/02/17,05:28:18,19,12,2, 11.9,1,1, -7.849, 10533.643, 148.642, 52468.270 18/02/17,05:28:19,00,12,2, 11.9,1,1, -7.849, 10533.636, 148.642, 52468.270 18/02/17,05:28:19,01,12,2, 11.9,1,1, -7.849, 10533.647, 148.631, 52468.285 18/02/17,05:28:19,02,12,2, 11.9,1,1, -7.849, 10533.618, 148.630, 52468.254 18/02/17,05:28:19,03,12,2, 11.9,1,1, -7.849, 10533.581, 148.645, 52468.206 18/02/17,05:28:19,04,12,2, 11.9,1,1, -7.849, 10533.580, 148.638, 52468.239 18/02/17,05:28:19,05,12,2, 11.9,1,1, -7.849, 10533.552, 148.646, 52468.261 18/02/17,05:28:19,06,12,2, 11.9,1,1, -7.849, 10533.566, 148.654, 52468.295 18/02/17,05:28:19,07,12,2, 11.9,1,1, -7.849, 10533.555, 148.629, 52468.245 18/02/17,05:28:19,08,12,2, 11.9,1,1, -7.849, 10533.528, 148.644, 52468.257 18/02/17,05:28:19,09,12,2, 11.9,1,1, -7.849, 10533.528, 148.666, 52468.260 18/02/17,05:28:19,10,12,2, 11.9,1,1, -7.849, 10533.542, 148.656, 52468.202 18/02/17,05:28:19,11,12,2, 11.9,1,1, -7.849, 10533.507, 148.639, 52468.257 18/02/17,05:28:19,12,12,2, 11.9,1,1, -7.849, 10533.512, 148.664, 52468.224 18/02/17,05:28:19,13,12,2, 11.9,1,1, -7.849, 10533.489, 148.642, 52468.203 18/02/17,05:28:19,14,12,2, 11.9,1,1, -7.849, 10533.462, 148.662, 52468.202 18/02/17,05:28:19,15,12,2, 11.9,1,1, -7.849, 10533.455, 148.661, 52468.168 18/02/17,05:28:19,16,12,2, 11.9,1,1, -7.849, 10533.466, 148.657, 52468.195 18/02/17,05:28:19,17,12,2, 11.9,1,1, -7.849, 10533.434, 148.664, 52468.182 18/02/17,05:28:19,18,12,2, 11.9,1,1, -7.849, 10533.436, 148.667, 52468.214 18/02/17,05:28:19,19,12,2, 11.9,1,1, -7.849, 10533.428, 148.654, 52468.269 18/02/17,05:28:20,00,12,2, 11.9,1,1, -7.850, 10533.427, 148.654, 52468.269 18/02/17,05:28:20,01,12,2, 11.9,1,1, -7.850, 10533.398, 148.668, 52468.254 18/02/17,05:28:20,02,12,2, 11.9,1,1, -7.850, 10533.408, 148.671, 52468.233 18/02/17,05:28:20,03,12,2, 11.9,1,1, -7.850, 10533.369, 148.655, 52468.231 18/02/17,05:28:20,04,12,2, 11.9,1,1, -7.850, 10533.376, 148.644, 52468.280 18/02/17,05:28:20,05,12,2, 11.9,1,1, -7.850, 10533.361, 148.653, 52468.221 18/02/17,05:28:20,06,12,2, 11.9,1,1, -7.850, 10533.339, 148.651, 52468.183 18/02/17,05:28:20,07,12,2, 11.9,1,1, -7.850, 10533.358, 148.658, 52468.258 18/02/17,05:28:20,08,12,2, 11.9,1,1, -7.850, 10533.352, 148.642, 52468.187 18/02/17,05:28:20,09,12,2, 11.9,1,1, -7.850, 10533.345, 148.630, 52468.175 18/02/17,05:28:20,10,12,2, 11.9,1,1, -7.850, 10533.318, 148.627, 52468.254 18/02/17,05:28:20,11,12,2, 11.9,1,1, -7.850, 10533.308, 148.625, 52468.147 18/02/17,05:28:20,12,12,2, 11.9,1,1, -7.850, 10533.274, 148.613, 52468.141 18/02/17,05:28:20,13,12,2, 11.9,1,1, -7.850, 10533.270, 148.627, 52468.185 18/02/17,05:28:20,14,12,2, 11.9,1,1, -7.850, 10533.243, 148.645, 52468.223 18/02/17,05:28:20,15,12,2, 11.9,1,1, -7.850, 10533.281, 148.622, 52468.198 18/02/17,05:28:20,16,12,2, 11.9,1,1, -7.850, 10533.264, 148.626, 52468.166 18/02/17,05:28:20,17,12,2, 11.9,1,1, -7.850, 10533.252, 148.622, 52468.113 18/02/17,05:28:20,18,12,2, 11.9,1,1, -7.850, 10533.240, 148.614, 52468.091 18/02/17,05:28:20,19,12,2, 11.9,1,1, -7.850, 10533.228, 148.607, 52468.117 18/02/17,05:28:21,00,12,2, 11.9,1,1, -7.851, 10533.227, 148.607, 52468.117 18/02/17,05:28:21,01,12,2, 11.9,1,1, -7.851, 10533.209, 148.610, 52468.081 18/02/17,05:28:21,02,12,2, 11.9,1,1, -7.851, 10533.199, 148.626, 52468.197 18/02/17,05:28:21,03,12,2, 11.9,1,1, -7.851, 10533.168, 148.617, 52468.186 18/02/17,05:28:21,04,12,2, 11.9,1,1, -7.851, 10533.163, 148.617, 52468.182 18/02/17,05:28:21,05,12,2, 11.9,1,1, -7.851, 10533.145, 148.594, 52468.173 18/02/17,05:28:21,06,12,2, 11.9,1,1, -7.851, 10533.122, 148.582, 52468.135 18/02/17,05:28:21,07,12,2, 11.9,1,1, -7.851, 10533.130, 148.578, 52468.116 18/02/17,05:28:21,08,12,2, 11.9,1,1, -7.851, 10533.117, 148.591, 52468.216 18/02/17,05:28:21,09,12,2, 11.9,1,1, -7.851, 10533.080, 148.577, 52468.074 18/02/17,05:28:21,10,12,2, 11.9,1,1, -7.851, 10533.081, 148.588, 52468.191 18/02/17,05:28:21,11,12,2, 11.9,1,1, -7.851, 10533.075, 148.574, 52468.156 18/02/17,05:28:21,12,12,2, 11.9,1,1, -7.851, 10533.074, 148.576, 52468.157 18/02/17,05:28:21,13,12,2, 11.9,1,1, -7.851, 10533.046, 148.568, 52468.104 18/02/17,05:28:21,14,12,2, 11.9,1,1, -7.851, 10533.024, 148.579, 52468.103 18/02/17,05:28:21,15,12,2, 11.9,1,1, -7.851, 10533.019, 148.550, 52468.126 18/02/17,05:28:21,16,12,2, 11.9,1,1, -7.851, 10533.033, 148.525, 52468.003 18/02/17,05:28:21,17,12,2, 11.9,1,1, -7.851, 10533.032, 148.515, 52468.138 18/02/17,05:28:21,18,12,2, 11.9,1,1, -7.851, 10533.023, 148.546, 52467.985 18/02/17,05:28:21,19,12,2, 11.9,1,1, -7.851, 10533.009, 148.520, 52468.077 18/02/17,05:28:22,00,12,2, 11.9,1,1, -7.850, 10533.001, 148.520, 52468.077 18/02/17,05:28:22,01,12,2, 11.9,1,1, -7.850, 10532.945, 148.543, 52468.083 18/02/17,05:28:22,02,12,2, 11.9,1,1, -7.850, 10532.937, 148.533, 52468.100 18/02/17,05:28:22,03,12,2, 11.9,1,1, -7.850, 10532.941, 148.540, 52468.154 18/02/17,05:28:22,04,12,2, 11.9,1,1, -7.850, 10532.920, 148.517, 52468.094 18/02/17,05:28:22,05,12,2, 11.9,1,1, -7.850, 10532.906, 148.537, 52468.171 18/02/17,05:28:22,06,12,2, 11.9,1,1, -7.850, 10532.895, 148.517, 52468.086 18/02/17,05:28:22,07,12,2, 11.9,1,1, -7.850, 10532.899, 148.524, 52468.119 18/02/17,05:28:22,08,12,2, 11.9,1,1, -7.850, 10532.869, 148.537, 52468.054 18/02/17,05:28:22,09,12,2, 11.9,1,1, -7.850, 10532.887, 148.537, 52468.142 18/02/17,05:28:22,10,12,2, 11.9,1,1, -7.850, 10532.884, 148.531, 52468.092 18/02/17,05:28:22,11,12,2, 11.9,1,1, -7.850, 10532.848, 148.514, 52468.111 18/02/17,05:28:22,12,12,2, 11.9,1,1, -7.850, 10532.859, 148.522, 52468.135 18/02/17,05:28:22,13,12,2, 11.9,1,1, -7.850, 10532.887, 148.537, 52468.101 18/02/17,05:28:22,14,12,2, 11.9,1,1, -7.850, 10532.850, 148.521, 52468.082 18/02/17,05:28:22,15,12,2, 11.9,1,1, -7.850, 10532.847, 148.517, 52468.068 18/02/17,05:28:22,16,12,2, 11.9,1,1, -7.850, 10532.814, 148.494, 52468.051 18/02/17,05:28:22,17,12,2, 11.9,1,1, -7.850, 10532.797, 148.507, 52468.043 18/02/17,05:28:22,18,12,2, 11.9,1,1, -7.850, 10532.795, 148.494, 52468.075 18/02/17,05:28:22,19,12,2, 11.9,1,1, -7.850, 10532.731, 148.486, 52467.834 18/02/17,05:28:23,00,12,2, 11.9,1,1, -7.851, 10532.726, 148.486, 52467.834 18/02/17,05:28:23,01,12,2, 11.9,1,1, -7.851, 10532.826, 148.506, 52468.150 18/02/17,05:28:23,02,12,2, 11.9,1,1, -7.851, 10532.780, 148.492, 52468.097 18/02/17,05:28:23,03,12,2, 11.9,1,1, -7.851, 10532.748, 148.513, 52468.180 18/02/17,05:28:23,04,12,2, 11.9,1,1, -7.851, 10532.756, 148.513, 52468.082 18/02/17,05:28:23,05,12,2, 11.9,1,1, -7.851, 10532.760, 148.530, 52468.290 18/02/17,05:28:23,06,12,2, 11.9,1,1, -7.851, 10532.759, 148.490, 52467.960 18/02/17,05:28:23,07,12,2, 11.9,1,1, -7.851, 10532.704, 148.486, 52467.936 18/02/17,05:28:23,08,12,2, 11.9,1,1, -7.851, 10532.721, 148.471, 52468.011 18/02/17,05:28:23,09,12,2, 11.9,1,1, -7.851, 10532.711, 148.492, 52468.015 18/02/17,05:28:23,10,12,2, 11.9,1,1, -7.851, 10532.706, 148.489, 52468.025 18/02/17,05:28:23,11,12,2, 11.9,1,1, -7.851, 10532.726, 148.510, 52468.066 18/02/17,05:28:23,12,12,2, 11.9,1,1, -7.851, 10532.688, 148.512, 52468.036 18/02/17,05:28:23,13,12,2, 11.9,1,1, -7.851, 10532.727, 148.520, 52468.009 18/02/17,05:28:23,14,12,2, 11.9,1,1, -7.851, 10532.690, 148.496, 52468.062 18/02/17,05:28:23,15,12,2, 11.9,1,1, -7.851, 10532.715, 148.498, 52468.005 18/02/17,05:28:23,16,12,2, 11.9,1,1, -7.851, 10532.739, 148.500, 52468.066 18/02/17,05:28:23,17,12,2, 11.9,1,1, -7.851, 10532.708, 148.516, 52468.030 18/02/17,05:28:23,18,12,2, 11.9,1,1, -7.851, 10532.732, 148.499, 52468.003 18/02/17,05:28:23,19,12,2, 11.9,1,1, -7.851, 10532.695, 148.488, 52467.961 18/02/17,05:28:24,00,12,2, 11.8,1,1, -7.846, 10532.693, 148.488, 52467.961 18/02/17,05:28:24,01,12,2, 11.8,1,1, -7.846, 10532.715, 148.506, 52468.022 18/02/17,05:28:24,02,12,2, 11.8,1,1, -7.846, 10532.685, 148.501, 52468.048 18/02/17,05:28:24,03,12,2, 11.8,1,1, -7.846, 10532.702, 148.504, 52467.991 18/02/17,05:28:24,04,12,2, 11.8,1,1, -7.846, 10532.689, 148.521, 52468.053 18/02/17,05:28:24,05,12,2, 11.8,1,1, -7.846, 10532.694, 148.493, 52468.053 18/02/17,05:28:24,06,12,2, 11.8,1,1, -7.846, 10532.676, 148.494, 52468.006 18/02/17,05:28:24,07,12,2, 11.8,1,1, -7.846, 10532.697, 148.491, 52467.947 18/02/17,05:28:24,08,12,2, 11.8,1,1, -7.846, 10532.691, 148.502, 52467.932 18/02/17,05:28:24,09,12,2, 11.8,1,1, -7.846, 10532.692, 148.481, 52467.931 18/02/17,05:28:24,10,12,2, 11.8,1,1, -7.846, 10532.733, 148.491, 52467.924 18/02/17,05:28:24,11,12,2, 11.8,1,1, -7.846, 10532.701, 148.512, 52467.975 18/02/17,05:28:24,12,12,2, 11.8,1,1, -7.846, 10532.699, 148.481, 52468.013 18/02/17,05:28:24,13,12,2, 11.8,1,1, -7.846, 10532.708, 148.478, 52467.930 18/02/17,05:28:24,14,12,2, 11.8,1,1, -7.846, 10532.742, 148.486, 52467.909 18/02/17,05:28:24,15,12,2, 11.8,1,1, -7.846, 10532.740, 148.512, 52467.971 18/02/17,05:28:24,16,12,2, 11.8,1,1, -7.846, 10532.720, 148.486, 52467.919 18/02/17,05:28:24,17,12,2, 11.8,1,1, -7.846, 10532.723, 148.499, 52467.942 18/02/17,05:28:24,18,12,2, 11.8,1,1, -7.846, 10532.715, 148.497, 52467.971 18/02/17,05:28:24,19,12,2, 11.8,1,1, -7.846, 10532.747, 148.483, 52468.001 18/02/17,05:28:25,00,12,2, 11.8,1,1, -7.849, 10532.743, 148.483, 52468.001 18/02/17,05:28:25,01,12,2, 11.8,1,1, -7.849, 10532.747, 148.492, 52467.957 18/02/17,05:28:25,02,12,2, 11.8,1,1, -7.849, 10532.765, 148.451, 52467.968 18/02/17,05:28:25,03,12,2, 11.8,1,1, -7.849, 10532.762, 148.467, 52467.942 18/02/17,05:28:25,04,12,2, 11.8,1,1, -7.849, 10532.758, 148.487, 52468.002 18/02/17,05:28:25,05,12,2, 11.8,1,1, -7.849, 10532.786, 148.470, 52467.964 18/02/17,05:28:25,06,12,2, 11.8,1,1, -7.849, 10532.766, 148.486, 52467.885 18/02/17,05:28:25,07,12,2, 11.8,1,1, -7.849, 10532.798, 148.479, 52467.904 18/02/17,05:28:25,08,12,2, 11.8,1,1, -7.849, 10532.779, 148.464, 52467.939 18/02/17,05:28:25,09,12,2, 11.8,1,1, -7.849, 10532.792, 148.477, 52467.969 18/02/17,05:28:25,10,12,2, 11.8,1,1, -7.849, 10532.792, 148.467, 52467.917 18/02/17,05:28:25,11,12,2, 11.8,1,1, -7.849, 10532.783, 148.451, 52467.985 18/02/17,05:28:25,12,12,2, 11.8,1,1, -7.849, 10532.803, 148.439, 52467.701 18/02/17,05:28:25,13,12,2, 11.8,1,1, -7.849, 10532.772, 148.437, 52467.894 18/02/17,05:28:25,14,12,2, 11.8,1,1, -7.849, 10532.798, 148.459, 52467.897 18/02/17,05:28:25,15,12,2, 11.8,1,1, -7.849, 10532.784, 148.437, 52467.880 18/02/17,05:28:25,16,12,2, 11.8,1,1, -7.849, 10532.842, 148.455, 52467.947 18/02/17,05:28:25,17,12,2, 11.8,1,1, -7.849, 10532.803, 148.429, 52467.869 18/02/17,05:28:25,18,12,2, 11.8,1,1, -7.849, 10532.828, 148.434, 52467.917 18/02/17,05:28:25,19,12,2, 11.8,1,1, -7.849, 10532.837, 148.432, 52467.832 18/02/17,05:28:26,00,12,2, 11.9,1,1, -7.847, 10532.835, 148.432, 52467.832 18/02/17,05:28:26,01,12,2, 11.9,1,1, -7.847, 10532.856, 148.423, 52467.793 18/02/17,05:28:26,02,12,2, 11.9,1,1, -7.847, 10532.830, 148.411, 52467.862 18/02/17,05:28:26,03,12,2, 11.9,1,1, -7.847, 10532.817, 148.429, 52467.929 18/02/17,05:28:26,04,12,2, 11.9,1,1, -7.847, 10532.858, 148.395, 52467.776 18/02/17,05:28:26,05,12,2, 11.9,1,1, -7.847, 10532.878, 148.434, 52467.911 18/02/17,05:28:26,06,12,2, 11.9,1,1, -7.847, 10532.873, 148.401, 52467.891 18/02/17,05:28:26,07,12,2, 11.9,1,1, -7.847, 10532.855, 148.409, 52467.813 18/02/17,05:28:26,08,12,2, 11.9,1,1, -7.847, 10532.854, 148.408, 52467.819 18/02/17,05:28:26,09,12,2, 11.9,1,1, -7.847, 10532.866, 148.397, 52467.817 18/02/17,05:28:26,10,12,2, 11.9,1,1, -7.847, 10532.867, 148.422, 52467.810 18/02/17,05:28:26,11,12,2, 11.9,1,1, -7.847, 10532.905, 148.402, 52467.992 18/02/17,05:28:26,12,12,2, 11.9,1,1, -7.847, 10532.815, 148.375, 52467.800 18/02/17,05:28:26,13,12,2, 11.9,1,1, -7.847, 10532.845, 148.377, 52467.866 18/02/17,05:28:26,14,12,2, 11.9,1,1, -7.847, 10532.850, 148.385, 52467.854 18/02/17,05:28:26,15,12,2, 11.9,1,1, -7.847, 10532.839, 148.365, 52467.825 18/02/17,05:28:26,16,12,2, 11.9,1,1, -7.847, 10532.879, 148.353, 52467.829 18/02/17,05:28:26,17,12,2, 11.9,1,1, -7.847, 10532.889, 148.344, 52467.847 18/02/17,05:28:26,18,12,2, 11.9,1,1, -7.847, 10532.884, 148.376, 52467.756 18/02/17,05:28:26,19,12,2, 11.9,1,1, -7.847, 10532.872, 148.354, 52467.817 18/02/17,05:28:27,00,12,2, 11.9,1,1, -7.849, 10532.868, 148.354, 52467.817 18/02/17,05:28:27,01,12,2, 11.9,1,1, -7.849, 10532.842, 148.338, 52467.768 18/02/17,05:28:27,02,12,2, 11.9,1,1, -7.849, 10532.867, 148.327, 52467.848 18/02/17,05:28:27,03,12,2, 11.9,1,1, -7.849, 10532.840, 148.351, 52467.783 18/02/17,05:28:27,04,12,2, 11.9,1,1, -7.849, 10532.895, 148.333, 52467.611 18/02/17,05:28:27,05,12,2, 11.9,1,1, -7.849, 10532.856, 148.340, 52467.695 18/02/17,05:28:27,06,12,2, 11.9,1,1, -7.849, 10532.832, 148.310, 52467.707 18/02/17,05:28:27,07,12,2, 11.9,1,1, -7.849, 10532.853, 148.337, 52467.807 18/02/17,05:28:27,08,12,2, 11.9,1,1, -7.849, 10532.855, 148.322, 52467.862 18/02/17,05:28:27,09,12,2, 11.9,1,1, -7.849, 10532.871, 148.320, 52467.787 18/02/17,05:28:27,10,12,2, 11.9,1,1, -7.849, 10532.844, 148.285, 52467.835 18/02/17,05:28:27,11,12,2, 11.9,1,1, -7.849, 10532.855, 148.283, 52467.782 18/02/17,05:28:27,12,12,2, 11.9,1,1, -7.849, 10532.854, 148.302, 52467.738 18/02/17,05:28:27,13,12,2, 11.9,1,1, -7.849, 10532.861, 148.281, 52467.820 18/02/17,05:28:27,14,12,2, 11.9,1,1, -7.849, 10532.823, 148.283, 52467.787 18/02/17,05:28:27,15,12,2, 11.9,1,1, -7.849, 10532.836, 148.282, 52467.734 18/02/17,05:28:27,16,12,2, 11.9,1,1, -7.849, 10532.848, 148.291, 52467.810 18/02/17,05:28:27,17,12,2, 11.9,1,1, -7.849, 10532.807, 148.277, 52467.751 18/02/17,05:28:27,18,12,2, 11.9,1,1, -7.849, 10532.804, 148.258, 52467.732 18/02/17,05:28:27,19,12,2, 11.9,1,1, -7.849, 10532.836, 148.286, 52467.781 18/02/17,05:28:28,00,12,2, 11.9,1,1, -7.847, 10532.835, 148.286, 52467.781 18/02/17,05:28:28,01,12,2, 11.9,1,1, -7.847, 10532.848, 148.279, 52467.804 18/02/17,05:28:28,02,12,2, 11.9,1,1, -7.847, 10532.836, 148.261, 52467.690 18/02/17,05:28:28,03,12,2, 11.9,1,1, -7.847, 10532.817, 148.218, 52467.683 18/02/17,05:28:28,04,12,2, 11.9,1,1, -7.847, 10532.825, 148.229, 52467.766 18/02/17,05:28:28,05,12,2, 11.9,1,1, -7.847, 10532.825, 148.255, 52467.699 18/02/17,05:28:28,06,12,2, 11.9,1,1, -7.847, 10532.831, 148.225, 52467.767 18/02/17,05:28:28,07,12,2, 11.9,1,1, -7.847, 10532.844, 148.226, 52467.777 18/02/17,05:28:28,08,12,2, 11.9,1,1, -7.847, 10532.809, 148.228, 52467.724 18/02/17,05:28:28,09,12,2, 11.9,1,1, -7.847, 10532.835, 148.216, 52467.659 18/02/17,05:28:28,10,12,2, 11.9,1,1, -7.847, 10532.839, 148.221, 52467.758 18/02/17,05:28:28,11,12,2, 11.9,1,1, -7.847, 10532.849, 148.224, 52467.709 18/02/17,05:28:28,12,12,2, 11.9,1,1, -7.847, 10532.825, 148.216, 52467.758 18/02/17,05:28:28,13,12,2, 11.9,1,1, -7.847, 10532.822, 148.202, 52467.765 18/02/17,05:28:28,14,12,2, 11.9,1,1, -7.847, 10532.827, 148.187, 52467.746 18/02/17,05:28:28,15,12,2, 11.9,1,1, -7.847, 10532.803, 148.186, 52467.731 18/02/17,05:28:28,16,12,2, 11.9,1,1, -7.847, 10532.864, 148.193, 52467.773 18/02/17,05:28:28,17,12,2, 11.9,1,1, -7.847, 10532.841, 148.190, 52467.696 18/02/17,05:28:28,18,12,2, 11.9,1,1, -7.847, 10532.829, 148.199, 52467.814 18/02/17,05:28:28,19,12,2, 11.9,1,1, -7.847, 10532.809, 148.167, 52467.688 18/02/17,05:28:29,00,12,2, 11.8,1,1, -7.849, 10532.801, 148.167, 52467.688 18/02/17,05:28:29,01,12,2, 11.8,1,1, -7.849, 10532.832, 148.146, 52467.670 18/02/17,05:28:29,02,12,2, 11.8,1,1, -7.849, 10532.808, 148.140, 52467.760 18/02/17,05:28:29,03,12,2, 11.8,1,1, -7.849, 10532.836, 148.148, 52467.673 18/02/17,05:28:29,04,12,2, 11.8,1,1, -7.849, 10532.828, 148.129, 52467.688 18/02/17,05:28:29,05,12,2, 11.8,1,1, -7.849, 10532.845, 148.124, 52467.625 18/02/17,05:28:29,06,12,2, 11.8,1,1, -7.849, 10532.821, 148.127, 52467.661 18/02/17,05:28:29,07,12,2, 11.8,1,1, -7.849, 10532.801, 148.120, 52467.705 18/02/17,05:28:29,08,12,2, 11.8,1,1, -7.849, 10532.823, 148.142, 52467.677 18/02/17,05:28:29,09,12,2, 11.8,1,1, -7.849, 10532.859, 148.133, 52467.631 18/02/17,05:28:29,10,12,2, 11.8,1,1, -7.849, 10532.856, 148.116, 52467.711 18/02/17,05:28:29,11,12,2, 11.8,1,1, -7.849, 10532.848, 148.100, 52467.689 18/02/17,05:28:29,12,12,2, 11.8,1,1, -7.849, 10532.848, 148.116, 52467.669 18/02/17,05:28:29,13,12,2, 11.8,1,1, -7.849, 10532.840, 148.110, 52467.635 18/02/17,05:28:29,14,12,2, 11.8,1,1, -7.849, 10532.855, 148.107, 52467.678 18/02/17,05:28:29,15,12,2, 11.8,1,1, -7.849, 10532.847, 148.086, 52467.613 18/02/17,05:28:29,16,12,2, 11.8,1,1, -7.849, 10532.844, 148.098, 52467.663 18/02/17,05:28:29,17,12,2, 11.8,1,1, -7.849, 10532.847, 148.095, 52467.726 18/02/17,05:28:29,18,12,2, 11.8,1,1, -7.849, 10532.856, 148.087, 52467.693 18/02/17,05:28:29,19,12,2, 11.8,1,1, -7.849, 10532.853, 148.082, 52467.676 18/02/17,05:28:30,00,12,2, 11.9,1,1, -7.850, 10532.851, 148.082, 52467.676 18/02/17,05:28:30,01,12,2, 11.9,1,1, -7.850, 10532.862, 148.078, 52467.673 18/02/17,05:28:30,02,12,2, 11.9,1,1, -7.850, 10532.862, 148.076, 52467.632 18/02/17,05:28:30,03,12,2, 11.9,1,1, -7.850, 10532.865, 148.086, 52467.692 18/02/17,05:28:30,04,12,2, 11.9,1,1, -7.850, 10532.854, 148.074, 52467.624 18/02/17,05:28:30,05,12,2, 11.9,1,1, -7.850, 10532.884, 148.079, 52467.712 18/02/17,05:28:30,06,12,2, 11.9,1,1, -7.850, 10532.876, 148.068, 52467.716 18/02/17,05:28:30,07,12,2, 11.9,1,1, -7.850, 10532.901, 148.080, 52467.680 18/02/17,05:28:30,08,12,2, 11.9,1,1, -7.850, 10532.880, 148.065, 52467.538 18/02/17,05:28:30,09,12,2, 11.9,1,1, -7.850, 10532.888, 148.048, 52467.620 18/02/17,05:28:30,10,12,2, 11.9,1,1, -7.850, 10532.893, 148.051, 52467.612 18/02/17,05:28:30,11,12,2, 11.9,1,1, -7.850, 10532.899, 148.042, 52467.681 18/02/17,05:28:30,12,12,2, 11.9,1,1, -7.850, 10532.895, 148.033, 52467.577 18/02/17,05:28:30,13,12,2, 11.9,1,1, -7.850, 10532.914, 148.028, 52467.640 18/02/17,05:28:30,14,12,2, 11.9,1,1, -7.850, 10532.903, 148.042, 52467.566 18/02/17,05:28:30,15,12,2, 11.9,1,1, -7.850, 10532.896, 148.033, 52467.576 18/02/17,05:28:30,16,12,2, 11.9,1,1, -7.850, 10532.900, 148.004, 52467.621 18/02/17,05:28:30,17,12,2, 11.9,1,1, -7.850, 10532.920, 148.000, 52467.553 18/02/17,05:28:30,18,12,2, 11.9,1,1, -7.850, 10532.907, 148.026, 52467.624 18/02/17,05:28:30,19,12,2, 11.9,1,1, -7.850, 10532.911, 148.014, 52467.659 18/02/17,05:28:31,00,12,2, 11.9,1,1, -7.851, 10532.910, 148.014, 52467.659 18/02/17,05:28:31,01,12,2, 11.9,1,1, -7.851, 10532.912, 148.010, 52467.721 18/02/17,05:28:31,02,12,2, 11.9,1,1, -7.851, 10532.935, 148.018, 52467.617 18/02/17,05:28:31,03,12,2, 11.9,1,1, -7.851, 10532.959, 147.992, 52467.538 18/02/17,05:28:31,04,12,2, 11.9,1,1, -7.851, 10532.966, 147.968, 52467.559 18/02/17,05:28:31,05,12,2, 11.9,1,1, -7.851, 10532.964, 147.982, 52467.542 18/02/17,05:28:31,06,12,2, 11.9,1,1, -7.851, 10532.959, 147.995, 52467.601 18/02/17,05:28:31,07,12,2, 11.9,1,1, -7.851, 10532.925, 147.972, 52467.564 18/02/17,05:28:31,08,12,2, 11.9,1,1, -7.851, 10532.972, 148.004, 52467.685 18/02/17,05:28:31,09,12,2, 11.9,1,1, -7.851, 10532.951, 147.956, 52467.569 18/02/17,05:28:31,10,12,2, 11.9,1,1, -7.851, 10532.960, 147.979, 52467.554 18/02/17,05:28:31,11,12,2, 11.9,1,1, -7.851, 10532.958, 147.966, 52467.632 18/02/17,05:28:31,12,12,2, 11.9,1,1, -7.851, 10532.964, 147.967, 52467.665 18/02/17,05:28:31,13,12,2, 11.9,1,1, -7.851, 10532.968, 147.977, 52467.654 18/02/17,05:28:31,14,12,2, 11.9,1,1, -7.851, 10532.987, 147.967, 52467.599 18/02/17,05:28:31,15,12,2, 11.9,1,1, -7.851, 10532.972, 147.968, 52467.680 18/02/17,05:28:31,16,12,2, 11.9,1,1, -7.851, 10533.018, 147.968, 52467.699 18/02/17,05:28:31,17,12,2, 11.9,1,1, -7.851, 10532.970, 147.977, 52467.668 18/02/17,05:28:31,18,12,2, 11.9,1,1, -7.851, 10533.014, 147.996, 52467.732 18/02/17,05:28:31,19,12,2, 11.9,1,1, -7.851, 10532.978, 147.971, 52467.687 18/02/17,05:28:32,00,12,2, 11.8,1,1, -7.851, 10532.976, 147.971, 52467.687 18/02/17,05:28:32,01,12,2, 11.8,1,1, -7.851, 10532.992, 147.951, 52467.643 18/02/17,05:28:32,02,12,2, 11.8,1,1, -7.851, 10532.994, 147.978, 52467.589 18/02/17,05:28:32,03,12,2, 11.8,1,1, -7.851, 10533.008, 147.992, 52467.631 18/02/17,05:28:32,04,12,2, 11.8,1,1, -7.851, 10533.024, 147.966, 52467.651 18/02/17,05:28:32,05,12,2, 11.8,1,1, -7.851, 10533.005, 147.964, 52467.607 18/02/17,05:28:32,06,12,2, 11.8,1,1, -7.851, 10533.022, 147.960, 52467.618 18/02/17,05:28:32,07,12,2, 11.8,1,1, -7.851, 10532.987, 147.937, 52467.602 18/02/17,05:28:32,08,12,2, 11.8,1,1, -7.851, 10532.997, 147.951, 52467.629 18/02/17,05:28:32,09,12,2, 11.8,1,1, -7.851, 10533.002, 147.988, 52467.638 18/02/17,05:28:32,10,12,2, 11.8,1,1, -7.851, 10533.027, 147.979, 52467.646 18/02/17,05:28:32,11,12,2, 11.8,1,1, -7.851, 10533.024, 147.959, 52467.616 18/02/17,05:28:32,12,12,2, 11.8,1,1, -7.851, 10532.997, 147.983, 52467.640 18/02/17,05:28:32,13,12,2, 11.8,1,1, -7.851, 10533.029, 148.008, 52467.662 18/02/17,05:28:32,14,12,2, 11.8,1,1, -7.851, 10533.025, 147.999, 52467.563 18/02/17,05:28:32,15,12,2, 11.8,1,1, -7.851, 10533.018, 147.978, 52467.655 18/02/17,05:28:32,16,12,2, 11.8,1,1, -7.851, 10533.047, 148.009, 52467.669 18/02/17,05:28:32,17,12,2, 11.8,1,1, -7.851, 10533.041, 148.008, 52467.640 18/02/17,05:28:32,18,12,2, 11.8,1,1, -7.851, 10533.026, 147.997, 52467.582 18/02/17,05:28:32,19,12,2, 11.8,1,1, -7.851, 10533.016, 148.010, 52467.596 18/02/17,05:28:33,00,12,2, 11.8,1,1, -7.849, 10533.010, 148.010, 52467.596 18/02/17,05:28:33,01,12,2, 11.8,1,1, -7.849, 10533.022, 148.021, 52467.615 18/02/17,05:28:33,02,12,2, 11.8,1,1, -7.849, 10533.046, 148.008, 52467.674 18/02/17,05:28:33,03,12,2, 11.8,1,1, -7.849, 10533.042, 148.036, 52467.625 18/02/17,05:28:33,04,12,2, 11.8,1,1, -7.849, 10533.066, 148.005, 52467.623 18/02/17,05:28:33,05,12,2, 11.8,1,1, -7.849, 10533.049, 148.023, 52467.663 18/02/17,05:28:33,06,12,2, 11.8,1,1, -7.849, 10533.051, 148.025, 52467.592 18/02/17,05:28:33,07,12,2, 11.8,1,1, -7.849, 10533.046, 148.016, 52467.679 18/02/17,05:28:33,08,12,2, 11.8,1,1, -7.849, 10533.052, 148.001, 52467.581 18/02/17,05:28:33,09,12,2, 11.8,1,1, -7.849, 10533.081, 148.018, 52467.681 18/02/17,05:28:33,10,12,2, 11.8,1,1, -7.849, 10533.076, 148.029, 52467.626 18/02/17,05:28:33,11,12,2, 11.8,1,1, -7.849, 10533.091, 148.049, 52467.649 18/02/17,05:28:33,12,12,2, 11.8,1,1, -7.849, 10533.086, 148.032, 52467.653 18/02/17,05:28:33,13,12,2, 11.8,1,1, -7.849, 10533.057, 148.039, 52467.652 18/02/17,05:28:33,14,12,2, 11.8,1,1, -7.849, 10533.083, 148.032, 52467.642 18/02/17,05:28:33,15,12,2, 11.8,1,1, -7.849, 10533.099, 148.048, 52467.622 18/02/17,05:28:33,16,12,2, 11.8,1,1, -7.849, 10533.073, 148.031, 52467.554 18/02/17,05:28:33,17,12,2, 11.8,1,1, -7.849, 10533.099, 148.029, 52467.623 18/02/17,05:28:33,18,12,2, 11.8,1,1, -7.849, 10533.075, 148.043, 52467.574 18/02/17,05:28:33,19,12,2, 11.8,1,1, -7.849, 10533.090, 148.056, 52467.602 18/02/17,05:28:34,00,12,2, 11.9,1,1, -7.850, 10533.085, 148.056, 52467.602 18/02/17,05:28:34,01,12,2, 11.9,1,1, -7.850, 10533.140, 148.049, 52467.702 18/02/17,05:28:34,02,12,2, 11.9,1,1, -7.850, 10533.141, 148.044, 52467.663 18/02/17,05:28:34,03,12,2, 11.9,1,1, -7.850, 10533.138, 148.054, 52467.640 18/02/17,05:28:34,04,12,2, 11.9,1,1, -7.850, 10533.103, 148.038, 52467.539 18/02/17,05:28:34,05,12,2, 11.9,1,1, -7.850, 10533.132, 148.055, 52467.612 18/02/17,05:28:34,06,12,2, 11.9,1,1, -7.850, 10533.145, 148.056, 52467.604 18/02/17,05:28:34,07,12,2, 11.9,1,1, -7.850, 10533.141, 148.062, 52467.628 18/02/17,05:28:34,08,12,2, 11.9,1,1, -7.850, 10533.114, 148.059, 52467.637 18/02/17,05:28:34,09,12,2, 11.9,1,1, -7.850, 10533.147, 148.035, 52467.543 18/02/17,05:28:34,10,12,2, 11.9,1,1, -7.850, 10533.158, 148.057, 52467.634 18/02/17,05:28:34,11,12,2, 11.9,1,1, -7.850, 10533.166, 148.034, 52467.577 18/02/17,05:28:34,12,12,2, 11.9,1,1, -7.850, 10533.152, 148.044, 52467.702 18/02/17,05:28:34,13,12,2, 11.9,1,1, -7.850, 10533.178, 148.060, 52467.638 18/02/17,05:28:34,14,12,2, 11.9,1,1, -7.850, 10533.212, 148.050, 52467.629 18/02/17,05:28:34,15,12,2, 11.9,1,1, -7.850, 10533.187, 148.049, 52467.590 18/02/17,05:28:34,16,12,2, 11.9,1,1, -7.850, 10533.203, 148.037, 52467.569 18/02/17,05:28:34,17,12,2, 11.9,1,1, -7.850, 10533.206, 148.012, 52467.545 18/02/17,05:28:34,18,12,2, 11.9,1,1, -7.850, 10533.221, 148.021, 52467.629 18/02/17,05:28:34,19,12,2, 11.9,1,1, -7.850, 10533.215, 148.027, 52467.578 18/02/17,05:28:35,00,12,2, 11.8,1,1, -7.847, 10533.210, 148.027, 52467.578 18/02/17,05:28:35,01,12,2, 11.8,1,1, -7.847, 10533.238, 148.054, 52467.731 18/02/17,05:28:35,02,12,2, 11.8,1,1, -7.847, 10533.180, 148.058, 52467.705 18/02/17,05:28:35,03,12,2, 11.8,1,1, -7.847, 10533.260, 148.061, 52467.714 18/02/17,05:28:35,04,12,2, 11.8,1,1, -7.847, 10533.286, 148.042, 52467.620 18/02/17,05:28:35,05,12,2, 11.8,1,1, -7.847, 10533.292, 148.031, 52467.595 18/02/17,05:28:35,06,12,2, 11.8,1,1, -7.847, 10533.259, 148.028, 52467.546 18/02/17,05:28:35,07,12,2, 11.8,1,1, -7.847, 10533.263, 148.042, 52467.579 18/02/17,05:28:35,08,12,2, 11.8,1,1, -7.847, 10533.251, 148.041, 52467.590 18/02/17,05:28:35,09,12,2, 11.8,1,1, -7.847, 10533.264, 148.020, 52467.563 18/02/17,05:28:35,10,12,2, 11.8,1,1, -7.847, 10533.260, 148.023, 52467.548 18/02/17,05:28:35,11,12,2, 11.8,1,1, -7.847, 10533.297, 148.039, 52467.591 18/02/17,05:28:35,12,12,2, 11.8,1,1, -7.847, 10533.279, 148.042, 52467.595 18/02/17,05:28:35,13,12,2, 11.8,1,1, -7.847, 10533.282, 148.040, 52467.528 18/02/17,05:28:35,14,12,2, 11.8,1,1, -7.847, 10533.307, 148.048, 52467.550 18/02/17,05:28:35,15,12,2, 11.8,1,1, -7.847, 10533.300, 148.054, 52467.556 18/02/17,05:28:35,16,12,2, 11.8,1,1, -7.847, 10533.312, 148.046, 52467.602 18/02/17,05:28:35,17,12,2, 11.8,1,1, -7.847, 10533.311, 148.066, 52467.583 18/02/17,05:28:35,18,12,2, 11.8,1,1, -7.847, 10533.332, 148.057, 52467.628 18/02/17,05:28:35,19,12,2, 11.8,1,1, -7.847, 10533.356, 148.056, 52467.527 18/02/17,05:28:36,00,12,2, 11.8,1,1, -7.848, 10533.352, 148.056, 52467.527 18/02/17,05:28:36,01,12,2, 11.8,1,1, -7.848, 10533.392, 148.054, 52467.649 18/02/17,05:28:36,02,12,2, 11.8,1,1, -7.848, 10533.399, 148.036, 52467.527 18/02/17,05:28:36,03,12,2, 11.8,1,1, -7.848, 10533.384, 148.063, 52467.613 18/02/17,05:28:36,04,12,2, 11.8,1,1, -7.848, 10533.423, 148.080, 52467.568 18/02/17,05:28:36,05,12,2, 11.8,1,1, -7.848, 10533.408, 148.030, 52467.547 18/02/17,05:28:36,06,12,2, 11.8,1,1, -7.848, 10533.380, 148.055, 52467.537 18/02/17,05:28:36,07,12,2, 11.8,1,1, -7.848, 10533.400, 148.065, 52467.592 18/02/17,05:28:36,08,12,2, 11.8,1,1, -7.848, 10533.447, 148.056, 52467.602 18/02/17,05:28:36,09,12,2, 11.8,1,1, -7.848, 10533.461, 148.071, 52467.553 18/02/17,05:28:36,10,12,2, 11.8,1,1, -7.848, 10533.460, 148.053, 52467.607 18/02/17,05:28:36,11,12,2, 11.8,1,1, -7.848, 10533.455, 148.074, 52467.623 18/02/17,05:28:36,12,12,2, 11.8,1,1, -7.848, 10533.493, 148.055, 52467.620 18/02/17,05:28:36,13,12,2, 11.8,1,1, -7.848, 10533.509, 148.071, 52467.536 18/02/17,05:28:36,14,12,2, 11.8,1,1, -7.848, 10533.492, 148.056, 52467.498 18/02/17,05:28:36,15,12,2, 11.8,1,1, -7.848, 10533.497, 148.078, 52467.616 18/02/17,05:28:36,16,12,2, 11.8,1,1, -7.848, 10533.518, 148.055, 52467.552 18/02/17,05:28:36,17,12,2, 11.8,1,1, -7.848, 10533.520, 148.067, 52467.555 18/02/17,05:28:36,18,12,2, 11.8,1,1, -7.848, 10533.514, 148.067, 52467.534 18/02/17,05:28:36,19,12,2, 11.8,1,1, -7.848, 10533.516, 148.085, 52467.587 18/02/17,05:28:37,00,12,2, 11.9,1,1, -7.853, 10533.510, 148.085, 52467.587 18/02/17,05:28:37,01,12,2, 11.9,1,1, -7.853, 10533.543, 148.060, 52467.574 18/02/17,05:28:37,02,12,2, 11.9,1,1, -7.853, 10533.561, 148.074, 52467.550 18/02/17,05:28:37,03,12,2, 11.9,1,1, -7.853, 10533.534, 148.048, 52467.587 18/02/17,05:28:37,04,12,2, 11.9,1,1, -7.853, 10533.558, 148.088, 52467.584 18/02/17,05:28:37,05,12,2, 11.9,1,1, -7.853, 10533.567, 148.054, 52467.601 18/02/17,05:28:37,06,12,2, 11.9,1,1, -7.853, 10533.555, 148.065, 52467.582 18/02/17,05:28:37,07,12,2, 11.9,1,1, -7.853, 10533.555, 148.048, 52467.606 18/02/17,05:28:37,08,12,2, 11.9,1,1, -7.853, 10533.601, 148.059, 52467.556 18/02/17,05:28:37,09,12,2, 11.9,1,1, -7.853, 10533.606, 148.028, 52467.505 18/02/17,05:28:37,10,12,2, 11.9,1,1, -7.853, 10533.583, 148.030, 52467.522 18/02/17,05:28:37,11,12,2, 11.9,1,1, -7.853, 10533.582, 148.017, 52467.580 18/02/17,05:28:37,12,12,2, 11.9,1,1, -7.853, 10533.619, 148.027, 52467.517 18/02/17,05:28:37,13,12,2, 11.9,1,1, -7.853, 10533.610, 148.047, 52467.503 18/02/17,05:28:37,14,12,2, 11.9,1,1, -7.853, 10533.608, 148.047, 52467.614 18/02/17,05:28:37,15,12,2, 11.9,1,1, -7.853, 10533.620, 148.032, 52467.593 18/02/17,05:28:37,16,12,2, 11.9,1,1, -7.853, 10533.631, 148.037, 52467.550 18/02/17,05:28:37,17,12,2, 11.9,1,1, -7.853, 10533.627, 148.028, 52467.613 18/02/17,05:28:37,18,12,2, 11.9,1,1, -7.853, 10533.652, 148.033, 52467.493 18/02/17,05:28:37,19,12,2, 11.9,1,1, -7.853, 10533.641, 148.021, 52467.590 18/02/17,05:28:38,00,12,2, 11.9,1,1, -7.849, 10533.636, 148.021, 52467.590 18/02/17,05:28:38,01,12,2, 11.9,1,1, -7.849, 10533.645, 148.022, 52467.610 18/02/17,05:28:38,02,12,2, 11.9,1,1, -7.849, 10533.660, 148.033, 52467.557 18/02/17,05:28:38,03,12,2, 11.9,1,1, -7.849, 10533.654, 147.986, 52467.478 18/02/17,05:28:38,04,12,2, 11.9,1,1, -7.849, 10533.654, 147.993, 52467.597 18/02/17,05:28:38,05,12,2, 11.9,1,1, -7.849, 10533.658, 148.008, 52467.562 18/02/17,05:28:38,06,12,2, 11.9,1,1, -7.849, 10533.626, 147.996, 52467.521 18/02/17,05:28:38,07,12,2, 11.9,1,1, -7.849, 10533.617, 147.989, 52467.610 18/02/17,05:28:38,08,12,2, 11.9,1,1, -7.849, 10533.643, 147.988, 52467.483 18/02/17,05:28:38,09,12,2, 11.9,1,1, -7.849, 10533.639, 147.992, 52467.510 18/02/17,05:28:38,10,12,2, 11.9,1,1, -7.849, 10533.650, 148.007, 52467.576 18/02/17,05:28:38,11,12,2, 11.9,1,1, -7.849, 10533.635, 147.984, 52467.574 18/02/17,05:28:38,12,12,2, 11.9,1,1, -7.849, 10533.657, 147.983, 52467.566 18/02/17,05:28:38,13,12,2, 11.9,1,1, -7.849, 10533.675, 148.016, 52467.618 18/02/17,05:28:38,14,12,2, 11.9,1,1, -7.849, 10533.660, 148.011, 52467.583 18/02/17,05:28:38,15,12,2, 11.9,1,1, -7.849, 10533.661, 147.981, 52467.511 18/02/17,05:28:38,16,12,2, 11.9,1,1, -7.849, 10533.652, 147.970, 52467.500 18/02/17,05:28:38,17,12,2, 11.9,1,1, -7.849, 10533.659, 148.008, 52467.572 18/02/17,05:28:38,18,12,2, 11.9,1,1, -7.849, 10533.668, 148.000, 52467.596 18/02/17,05:28:38,19,12,2, 11.9,1,1, -7.849, 10533.643, 148.029, 52467.561 18/02/17,05:28:39,00,12,2, 11.9,1,1, -7.851, 10533.636, 148.029, 52467.561 18/02/17,05:28:39,01,12,2, 11.9,1,1, -7.851, 10533.671, 148.014, 52467.625 18/02/17,05:28:39,02,12,2, 11.9,1,1, -7.851, 10533.680, 147.984, 52467.553 18/02/17,05:28:39,03,12,2, 11.9,1,1, -7.851, 10533.693, 147.978, 52467.602 18/02/17,05:28:39,04,12,2, 11.9,1,1, -7.851, 10533.697, 147.992, 52467.570 18/02/17,05:28:39,05,12,2, 11.9,1,1, -7.851, 10533.706, 147.995, 52467.532 18/02/17,05:28:39,06,12,2, 11.9,1,1, -7.851, 10533.692, 147.997, 52467.511 18/02/17,05:28:39,07,12,2, 11.9,1,1, -7.851, 10533.676, 147.987, 52467.551 18/02/17,05:28:39,08,12,2, 11.9,1,1, -7.851, 10533.707, 148.002, 52467.506 18/02/17,05:28:39,09,12,2, 11.9,1,1, -7.851, 10533.674, 148.000, 52467.546 18/02/17,05:28:39,10,12,2, 11.9,1,1, -7.851, 10533.688, 147.995, 52467.584 18/02/17,05:28:39,11,12,2, 11.9,1,1, -7.851, 10533.694, 147.984, 52467.619 18/02/17,05:28:39,12,12,2, 11.9,1,1, -7.851, 10533.730, 147.977, 52467.524 18/02/17,05:28:39,13,12,2, 11.9,1,1, -7.851, 10533.728, 147.977, 52467.535 18/02/17,05:28:39,14,12,2, 11.9,1,1, -7.851, 10533.687, 147.986, 52467.552 18/02/17,05:28:39,15,12,2, 11.9,1,1, -7.851, 10533.721, 148.007, 52467.556 18/02/17,05:28:39,16,12,2, 11.9,1,1, -7.851, 10533.723, 147.995, 52467.581 18/02/17,05:28:39,17,12,2, 11.9,1,1, -7.851, 10533.728, 147.994, 52467.517 18/02/17,05:28:39,18,12,2, 11.9,1,1, -7.851, 10533.726, 147.989, 52467.619 18/02/17,05:28:39,19,12,2, 11.9,1,1, -7.851, 10533.732, 148.008, 52467.562 18/02/17,05:28:40,00,12,2, 11.9,1,1, -7.850, 10533.727, 148.008, 52467.562 18/02/17,05:28:40,01,12,2, 11.9,1,1, -7.850, 10533.743, 147.972, 52467.541 18/02/17,05:28:40,02,12,2, 11.9,1,1, -7.850, 10533.737, 147.963, 52467.563 18/02/17,05:28:40,03,12,2, 11.9,1,1, -7.850, 10533.734, 147.986, 52467.562 18/02/17,05:28:40,04,12,2, 11.9,1,1, -7.850, 10533.763, 148.007, 52467.490 18/02/17,05:28:40,05,12,2, 11.9,1,1, -7.850, 10533.749, 147.979, 52467.586 18/02/17,05:28:40,06,12,2, 11.9,1,1, -7.850, 10533.764, 147.972, 52467.612 18/02/17,05:28:40,07,12,2, 11.9,1,1, -7.850, 10533.763, 147.948, 52467.511 18/02/17,05:28:40,08,12,2, 11.9,1,1, -7.850, 10533.783, 147.988, 52467.600 18/02/17,05:28:40,09,12,2, 11.9,1,1, -7.850, 10533.790, 147.973, 52467.514 18/02/17,05:28:40,10,12,2, 11.9,1,1, -7.850, 10533.762, 147.997, 52467.557 18/02/17,05:28:40,11,12,2, 11.9,1,1, -7.850, 10533.763, 147.998, 52467.555 18/02/17,05:28:40,12,12,2, 11.9,1,1, -7.850, 10533.765, 147.993, 52467.520 18/02/17,05:28:40,13,12,2, 11.9,1,1, -7.850, 10533.784, 147.994, 52467.545 18/02/17,05:28:40,14,12,2, 11.9,1,1, -7.850, 10533.791, 147.997, 52467.491 18/02/17,05:28:40,15,12,2, 11.9,1,1, -7.850, 10533.788, 148.000, 52467.501 18/02/17,05:28:40,16,12,2, 11.9,1,1, -7.850, 10533.811, 148.002, 52467.541 18/02/17,05:28:40,17,12,2, 11.9,1,1, -7.850, 10533.799, 147.975, 52467.507 18/02/17,05:28:40,18,12,2, 11.9,1,1, -7.850, 10533.824, 147.997, 52467.576 18/02/17,05:28:40,19,12,2, 11.9,1,1, -7.850, 10533.809, 147.990, 52467.515 18/02/17,05:28:41,00,12,2, 11.8,1,1, -7.849, 10533.803, 147.990, 52467.515 18/02/17,05:28:41,01,12,2, 11.8,1,1, -7.849, 10533.822, 147.992, 52467.558 18/02/17,05:28:41,02,12,2, 11.8,1,1, -7.849, 10533.858, 148.008, 52467.550 18/02/17,05:28:41,03,12,2, 11.8,1,1, -7.849, 10533.844, 148.014, 52467.481 18/02/17,05:28:41,04,12,2, 11.8,1,1, -7.849, 10533.817, 148.008, 52467.553 18/02/17,05:28:41,05,12,2, 11.8,1,1, -7.849, 10533.793, 147.997, 52467.480 18/02/17,05:28:41,06,12,2, 11.8,1,1, -7.849, 10533.804, 147.978, 52467.522 18/02/17,05:28:41,07,12,2, 11.8,1,1, -7.849, 10533.780, 147.995, 52467.563 18/02/17,05:28:41,08,12,2, 11.8,1,1, -7.849, 10533.810, 148.014, 52467.545 18/02/17,05:28:41,09,12,2, 11.8,1,1, -7.849, 10533.841, 147.999, 52467.561 18/02/17,05:28:41,10,12,2, 11.8,1,1, -7.849, 10533.846, 148.005, 52467.511 18/02/17,05:28:41,11,12,2, 11.8,1,1, -7.849, 10533.831, 148.037, 52467.579 18/02/17,05:28:41,12,12,2, 11.8,1,1, -7.849, 10533.861, 148.034, 52467.505 18/02/17,05:28:41,13,12,2, 11.8,1,1, -7.849, 10533.855, 148.037, 52467.477 18/02/17,05:28:41,14,12,2, 11.8,1,1, -7.849, 10533.877, 148.063, 52467.535 18/02/17,05:28:41,15,12,2, 11.8,1,1, -7.849, 10533.876, 148.024, 52467.524 18/02/17,05:28:41,16,12,2, 11.8,1,1, -7.849, 10533.872, 148.048, 52467.576 18/02/17,05:28:41,17,12,2, 11.8,1,1, -7.849, 10533.892, 148.033, 52467.530 18/02/17,05:28:41,18,12,2, 11.8,1,1, -7.849, 10533.861, 148.043, 52467.600 18/02/17,05:28:41,19,12,2, 11.8,1,1, -7.849, 10533.893, 148.042, 52467.577 18/02/17,05:28:42,00,12,2, 11.8,1,1, -7.851, 10533.886, 148.042, 52467.577 18/02/17,05:28:42,01,12,2, 11.8,1,1, -7.851, 10533.909, 148.053, 52467.581 18/02/17,05:28:42,02,12,2, 11.8,1,1, -7.851, 10533.871, 148.051, 52467.521 18/02/17,05:28:42,03,12,2, 11.8,1,1, -7.851, 10533.893, 148.046, 52467.473 18/02/17,05:28:42,04,12,2, 11.8,1,1, -7.851, 10533.865, 148.044, 52467.519 18/02/17,05:28:42,05,12,2, 11.8,1,1, -7.851, 10533.888, 148.022, 52467.484 18/02/17,05:28:42,06,12,2, 11.8,1,1, -7.851, 10533.871, 148.032, 52467.493 18/02/17,05:28:42,07,12,2, 11.8,1,1, -7.851, 10533.884, 148.031, 52467.572 18/02/17,05:28:42,08,12,2, 11.8,1,1, -7.851, 10533.908, 148.036, 52467.495 18/02/17,05:28:42,09,12,2, 11.8,1,1, -7.851, 10533.897, 148.068, 52467.593 18/02/17,05:28:42,10,12,2, 11.8,1,1, -7.851, 10533.929, 148.073, 52467.508 18/02/17,05:28:42,11,12,2, 11.8,1,1, -7.851, 10533.920, 148.046, 52467.566 18/02/17,05:28:42,12,12,2, 11.8,1,1, -7.851, 10533.914, 148.062, 52467.599 18/02/17,05:28:42,13,12,2, 11.8,1,1, -7.851, 10533.916, 148.052, 52467.560 18/02/17,05:28:42,14,12,2, 11.8,1,1, -7.851, 10533.935, 148.035, 52467.588 18/02/17,05:28:42,15,12,2, 11.8,1,1, -7.851, 10533.934, 148.053, 52467.520 18/02/17,05:28:42,16,12,2, 11.8,1,1, -7.851, 10533.959, 148.073, 52467.482 18/02/17,05:28:42,17,12,2, 11.8,1,1, -7.851, 10533.938, 148.046, 52467.464 18/02/17,05:28:42,18,12,2, 11.8,1,1, -7.851, 10533.935, 148.052, 52467.517 18/02/17,05:28:42,19,12,2, 11.8,1,1, -7.851, 10533.950, 148.061, 52467.541 18/02/17,05:28:43,00,12,2, 11.9,1,1, -7.849, 10533.944, 148.061, 52467.541 18/02/17,05:28:43,01,12,2, 11.9,1,1, -7.849, 10533.953, 148.058, 52467.527 18/02/17,05:28:43,02,12,2, 11.9,1,1, -7.849, 10533.958, 148.055, 52467.460 18/02/17,05:28:43,03,12,2, 11.9,1,1, -7.849, 10533.954, 148.032, 52467.488 18/02/17,05:28:43,04,12,2, 11.9,1,1, -7.849, 10533.971, 148.022, 52467.492 18/02/17,05:28:43,05,12,2, 11.9,1,1, -7.849, 10533.958, 148.035, 52467.570 18/02/17,05:28:43,06,12,2, 11.9,1,1, -7.849, 10533.979, 148.043, 52467.505 18/02/17,05:28:43,07,12,2, 11.9,1,1, -7.849, 10533.955, 148.035, 52467.457 18/02/17,05:28:43,08,12,2, 11.9,1,1, -7.849, 10533.941, 148.006, 52467.472 18/02/17,05:28:43,09,12,2, 11.9,1,1, -7.849, 10533.947, 148.034, 52467.509 18/02/17,05:28:43,10,12,2, 11.9,1,1, -7.849, 10533.971, 148.013, 52467.543 18/02/17,05:28:43,11,12,2, 11.9,1,1, -7.849, 10533.991, 148.012, 52467.484 18/02/17,05:28:43,12,12,2, 11.9,1,1, -7.849, 10533.959, 148.036, 52467.578 18/02/17,05:28:43,13,12,2, 11.9,1,1, -7.849, 10533.963, 148.026, 52467.555 18/02/17,05:28:43,14,12,2, 11.9,1,1, -7.849, 10533.965, 148.017, 52467.493 18/02/17,05:28:43,15,12,2, 11.9,1,1, -7.849, 10533.943, 148.014, 52467.486 18/02/17,05:28:43,16,12,2, 11.9,1,1, -7.849, 10533.963, 148.012, 52467.535 18/02/17,05:28:43,17,12,2, 11.9,1,1, -7.849, 10533.956, 148.024, 52467.431 18/02/17,05:28:43,18,12,2, 11.9,1,1, -7.849, 10533.904, 147.985, 52467.532 18/02/17,05:28:43,19,12,2, 11.9,1,1, -7.849, 10533.923, 148.015, 52467.522 18/02/17,05:28:44,00,12,2, 11.8,1,1, -7.850, 10533.919, 148.015, 52467.522 18/02/17,05:28:44,01,12,2, 11.8,1,1, -7.850, 10533.926, 147.994, 52467.458 18/02/17,05:28:44,02,12,2, 11.8,1,1, -7.850, 10533.940, 147.992, 52467.570 18/02/17,05:28:44,03,12,2, 11.8,1,1, -7.850, 10533.925, 147.985, 52467.493 18/02/17,05:28:44,04,12,2, 11.8,1,1, -7.850, 10533.922, 147.986, 52467.527 18/02/17,05:28:44,05,12,2, 11.8,1,1, -7.850, 10533.900, 147.988, 52467.546 18/02/17,05:28:44,06,12,2, 11.8,1,1, -7.850, 10533.908, 147.995, 52467.510 18/02/17,05:28:44,07,12,2, 11.8,1,1, -7.850, 10533.898, 147.995, 52467.557 18/02/17,05:28:44,08,12,2, 11.8,1,1, -7.850, 10533.899, 147.994, 52467.495 18/02/17,05:28:44,09,12,2, 11.8,1,1, -7.850, 10533.893, 147.981, 52467.504 18/02/17,05:28:44,10,12,2, 11.8,1,1, -7.850, 10533.908, 147.969, 52467.544 18/02/17,05:28:44,11,12,2, 11.8,1,1, -7.850, 10533.902, 147.978, 52467.576 18/02/17,05:28:44,12,12,2, 11.8,1,1, -7.850, 10533.862, 147.991, 52467.594 18/02/17,05:28:44,13,12,2, 11.8,1,1, -7.850, 10533.869, 148.001, 52467.520 18/02/17,05:28:44,14,12,2, 11.8,1,1, -7.850, 10533.882, 147.998, 52467.591 18/02/17,05:28:44,15,12,2, 11.8,1,1, -7.850, 10533.887, 147.988, 52467.535 18/02/17,05:28:44,16,12,2, 11.8,1,1, -7.850, 10533.863, 147.980, 52467.574 18/02/17,05:28:44,17,12,2, 11.8,1,1, -7.850, 10533.870, 148.001, 52467.532 18/02/17,05:28:44,18,12,2, 11.8,1,1, -7.850, 10533.837, 147.995, 52467.555 18/02/17,05:28:44,19,12,2, 11.8,1,1, -7.850, 10533.866, 148.000, 52467.484 18/02/17,05:28:45,00,12,2, 11.8,1,1, -7.851, 10533.861, 148.000, 52467.484 18/02/17,05:28:45,01,12,2, 11.8,1,1, -7.851, 10533.829, 148.000, 52467.631 18/02/17,05:28:45,02,12,2, 11.8,1,1, -7.851, 10533.824, 147.999, 52467.549 18/02/17,05:28:45,03,12,2, 11.8,1,1, -7.851, 10533.839, 147.994, 52467.575 18/02/17,05:28:45,04,12,2, 11.8,1,1, -7.851, 10533.817, 148.005, 52467.548 18/02/17,05:28:45,05,12,2, 11.8,1,1, -7.851, 10533.833, 148.009, 52467.533 18/02/17,05:28:45,06,12,2, 11.8,1,1, -7.851, 10533.825, 148.002, 52467.580 18/02/17,05:28:45,07,12,2, 11.8,1,1, -7.851, 10533.793, 147.978, 52467.554 18/02/17,05:28:45,08,12,2, 11.8,1,1, -7.851, 10533.806, 147.982, 52467.515 18/02/17,05:28:45,09,12,2, 11.8,1,1, -7.851, 10533.820, 148.002, 52467.463 18/02/17,05:28:45,10,12,2, 11.8,1,1, -7.851, 10533.781, 147.990, 52467.552 18/02/17,05:28:45,11,12,2, 11.8,1,1, -7.851, 10533.764, 147.997, 52467.531 18/02/17,05:28:45,12,12,2, 11.8,1,1, -7.851, 10533.791, 148.001, 52467.595 18/02/17,05:28:45,13,12,2, 11.8,1,1, -7.851, 10533.789, 148.016, 52467.567 18/02/17,05:28:45,14,12,2, 11.8,1,1, -7.851, 10533.759, 147.997, 52467.506 18/02/17,05:28:45,15,12,2, 11.8,1,1, -7.851, 10533.752, 148.012, 52467.602 18/02/17,05:28:45,16,12,2, 11.8,1,1, -7.851, 10533.747, 148.022, 52467.514 18/02/17,05:28:45,17,12,2, 11.8,1,1, -7.851, 10533.758, 148.009, 52467.589 18/02/17,05:28:45,18,12,2, 11.8,1,1, -7.851, 10533.757, 148.039, 52467.542 18/02/17,05:28:45,19,12,2, 11.8,1,1, -7.851, 10533.724, 148.006, 52467.581 18/02/17,05:28:46,00,12,2, 11.9,1,1, -7.853, 10533.719, 148.006, 52467.581 18/02/17,05:28:46,01,12,2, 11.9,1,1, -7.853, 10533.704, 148.025, 52467.506 18/02/17,05:28:46,02,12,2, 11.9,1,1, -7.853, 10533.715, 148.037, 52467.548 18/02/17,05:28:46,03,12,2, 11.9,1,1, -7.853, 10533.729, 148.021, 52467.535 18/02/17,05:28:46,04,12,2, 11.9,1,1, -7.853, 10533.689, 148.024, 52467.528 18/02/17,05:28:46,05,12,2, 11.9,1,1, -7.853, 10533.705, 148.054, 52467.625 18/02/17,05:28:46,06,12,2, 11.9,1,1, -7.853, 10533.683, 148.031, 52467.581 18/02/17,05:28:46,07,12,2, 11.9,1,1, -7.853, 10533.710, 148.025, 52467.608 18/02/17,05:28:46,08,12,2, 11.9,1,1, -7.853, 10533.674, 148.033, 52467.516 18/02/17,05:28:46,09,12,2, 11.9,1,1, -7.853, 10533.678, 148.033, 52467.545 18/02/17,05:28:46,10,12,2, 11.9,1,1, -7.853, 10533.649, 148.061, 52467.611 18/02/17,05:28:46,11,12,2, 11.9,1,1, -7.853, 10533.663, 148.066, 52467.619 18/02/17,05:28:46,12,12,2, 11.9,1,1, -7.853, 10533.658, 148.048, 52467.534 18/02/17,05:28:46,13,12,2, 11.9,1,1, -7.853, 10533.677, 148.077, 52467.628 18/02/17,05:28:46,14,12,2, 11.9,1,1, -7.853, 10533.644, 148.062, 52467.642 18/02/17,05:28:46,15,12,2, 11.9,1,1, -7.853, 10533.657, 148.068, 52467.548 18/02/17,05:28:46,16,12,2, 11.9,1,1, -7.853, 10533.658, 148.074, 52467.591 18/02/17,05:28:46,17,12,2, 11.9,1,1, -7.853, 10533.631, 148.066, 52467.551 18/02/17,05:28:46,18,12,2, 11.9,1,1, -7.853, 10533.605, 148.119, 52467.643 18/02/17,05:28:46,19,12,2, 11.9,1,1, -7.853, 10533.618, 148.102, 52467.628 18/02/17,05:28:47,00,12,2, 11.9,1,1, -7.850, 10533.611, 148.102, 52467.628 18/02/17,05:28:47,01,12,2, 11.9,1,1, -7.850, 10533.582, 148.103, 52467.658 18/02/17,05:28:47,02,12,2, 11.9,1,1, -7.850, 10533.617, 148.106, 52467.686 18/02/17,05:28:47,03,12,2, 11.9,1,1, -7.850, 10533.595, 148.106, 52467.600 18/02/17,05:28:47,04,12,2, 11.9,1,1, -7.850, 10533.567, 148.120, 52467.574 18/02/17,05:28:47,05,12,2, 11.9,1,1, -7.850, 10533.578, 148.141, 52467.619 18/02/17,05:28:47,06,12,2, 11.9,1,1, -7.850, 10533.570, 148.116, 52467.582 18/02/17,05:28:47,07,12,2, 11.9,1,1, -7.850, 10533.535, 148.129, 52467.574 18/02/17,05:28:47,08,12,2, 11.9,1,1, -7.850, 10533.557, 148.156, 52467.634 18/02/17,05:28:47,09,12,2, 11.9,1,1, -7.850, 10533.538, 148.153, 52467.569 18/02/17,05:28:47,10,12,2, 11.9,1,1, -7.850, 10533.538, 148.156, 52467.654 18/02/17,05:28:47,11,12,2, 11.9,1,1, -7.850, 10533.532, 148.163, 52467.646 18/02/17,05:28:47,12,12,2, 11.9,1,1, -7.850, 10533.502, 148.187, 52467.674 18/02/17,05:28:47,13,12,2, 11.9,1,1, -7.850, 10533.502, 148.164, 52467.642 18/02/17,05:28:47,14,12,2, 11.9,1,1, -7.850, 10533.493, 148.177, 52467.573 18/02/17,05:28:47,15,12,2, 11.9,1,1, -7.850, 10533.473, 148.183, 52467.544 18/02/17,05:28:47,16,12,2, 11.9,1,1, -7.850, 10533.473, 148.199, 52467.637 18/02/17,05:28:47,17,12,2, 11.9,1,1, -7.850, 10533.468, 148.171, 52467.603 18/02/17,05:28:47,18,12,2, 11.9,1,1, -7.850, 10533.468, 148.183, 52467.657 18/02/17,05:28:47,19,12,2, 11.9,1,1, -7.850, 10533.458, 148.197, 52467.682 18/02/17,05:28:48,00,12,2, 11.8,1,1, -7.850, 10533.452, 148.197, 52467.682 18/02/17,05:28:48,01,12,2, 11.8,1,1, -7.850, 10533.438, 148.190, 52467.664 18/02/17,05:28:48,02,12,2, 11.8,1,1, -7.850, 10533.436, 148.229, 52467.716 18/02/17,05:28:48,03,12,2, 11.8,1,1, -7.850, 10533.415, 148.203, 52467.696 18/02/17,05:28:48,04,12,2, 11.8,1,1, -7.850, 10533.429, 148.208, 52467.617 18/02/17,05:28:48,05,12,2, 11.8,1,1, -7.850, 10533.426, 148.210, 52467.650 18/02/17,05:28:48,06,12,2, 11.8,1,1, -7.850, 10533.422, 148.240, 52467.642 18/02/17,05:28:48,07,12,2, 11.8,1,1, -7.850, 10533.405, 148.237, 52467.643 18/02/17,05:28:48,08,12,2, 11.8,1,1, -7.850, 10533.404, 148.241, 52467.698 18/02/17,05:28:48,09,12,2, 11.8,1,1, -7.850, 10533.418, 148.237, 52467.636 18/02/17,05:28:48,10,12,2, 11.8,1,1, -7.850, 10533.377, 148.259, 52467.711 18/02/17,05:28:48,11,12,2, 11.8,1,1, -7.850, 10533.386, 148.274, 52467.721 18/02/17,05:28:48,12,12,2, 11.8,1,1, -7.850, 10533.400, 148.271, 52467.725 18/02/17,05:28:48,13,12,2, 11.8,1,1, -7.850, 10533.410, 148.283, 52467.682 18/02/17,05:28:48,14,12,2, 11.8,1,1, -7.850, 10533.392, 148.290, 52467.643 18/02/17,05:28:48,15,12,2, 11.8,1,1, -7.850, 10533.373, 148.274, 52467.624 18/02/17,05:28:48,16,12,2, 11.8,1,1, -7.850, 10533.361, 148.304, 52467.703 18/02/17,05:28:48,17,12,2, 11.8,1,1, -7.850, 10533.365, 148.311, 52467.691 18/02/17,05:28:48,18,12,2, 11.8,1,1, -7.850, 10533.344, 148.340, 52467.677 18/02/17,05:28:48,19,12,2, 11.8,1,1, -7.850, 10533.368, 148.321, 52467.617 18/02/17,05:28:49,00,12,2, 11.9,1,1, -7.848, 10533.360, 148.321, 52467.617 18/02/17,05:28:49,01,12,2, 11.9,1,1, -7.848, 10533.350, 148.356, 52467.698 18/02/17,05:28:49,02,12,2, 11.9,1,1, -7.848, 10533.363, 148.362, 52467.764 18/02/17,05:28:49,03,12,2, 11.9,1,1, -7.848, 10533.360, 148.361, 52467.697 18/02/17,05:28:49,04,12,2, 11.9,1,1, -7.848, 10533.336, 148.350, 52467.602 18/02/17,05:28:49,05,12,2, 11.9,1,1, -7.848, 10533.377, 148.351, 52467.718 18/02/17,05:28:49,06,12,2, 11.9,1,1, -7.848, 10533.348, 148.371, 52467.674 18/02/17,05:28:49,07,12,2, 11.9,1,1, -7.848, 10533.367, 148.371, 52467.627 18/02/17,05:28:49,08,12,2, 11.9,1,1, -7.848, 10533.340, 148.355, 52467.658 18/02/17,05:28:49,09,12,2, 11.9,1,1, -7.848, 10533.315, 148.390, 52467.711 18/02/17,05:28:49,10,12,2, 11.9,1,1, -7.848, 10533.327, 148.415, 52467.698 18/02/17,05:28:49,11,12,2, 11.9,1,1, -7.848, 10533.327, 148.427, 52467.714 18/02/17,05:28:49,12,12,2, 11.9,1,1, -7.848, 10533.338, 148.412, 52467.739 18/02/17,05:28:49,13,12,2, 11.9,1,1, -7.848, 10533.324, 148.408, 52467.673 18/02/17,05:28:49,14,12,2, 11.9,1,1, -7.848, 10533.314, 148.425, 52467.774 18/02/17,05:28:49,15,12,2, 11.9,1,1, -7.848, 10533.324, 148.424, 52467.796 18/02/17,05:28:49,16,12,2, 11.9,1,1, -7.848, 10533.317, 148.463, 52467.753 18/02/17,05:28:49,17,12,2, 11.9,1,1, -7.848, 10533.314, 148.465, 52467.801 18/02/17,05:28:49,18,12,2, 11.9,1,1, -7.848, 10533.339, 148.472, 52467.805 18/02/17,05:28:49,19,12,2, 11.9,1,1, -7.848, 10533.299, 148.460, 52467.773 18/02/17,05:28:50,00,12,2, 11.9,1,1, -7.851, 10533.293, 148.460, 52467.773 18/02/17,05:28:50,01,12,2, 11.9,1,1, -7.851, 10533.288, 148.478, 52467.767 18/02/17,05:28:50,02,12,2, 11.9,1,1, -7.851, 10533.287, 148.468, 52467.772 18/02/17,05:28:50,03,12,2, 11.9,1,1, -7.851, 10533.293, 148.490, 52467.735 18/02/17,05:28:50,04,12,2, 11.9,1,1, -7.851, 10533.287, 148.471, 52467.694 18/02/17,05:28:50,05,12,2, 11.9,1,1, -7.851, 10533.291, 148.500, 52467.716 18/02/17,05:28:50,06,12,2, 11.9,1,1, -7.851, 10533.262, 148.499, 52467.798 18/02/17,05:28:50,07,12,2, 11.9,1,1, -7.851, 10533.293, 148.528, 52467.766 18/02/17,05:28:50,08,12,2, 11.9,1,1, -7.851, 10533.256, 148.534, 52467.761 18/02/17,05:28:50,09,12,2, 11.9,1,1, -7.851, 10533.280, 148.545, 52467.733 18/02/17,05:28:50,10,12,2, 11.9,1,1, -7.851, 10533.250, 148.522, 52467.665 18/02/17,05:28:50,11,12,2, 11.9,1,1, -7.851, 10533.246, 148.535, 52467.780 18/02/17,05:28:50,12,12,2, 11.9,1,1, -7.851, 10533.267, 148.544, 52467.787 18/02/17,05:28:50,13,12,2, 11.9,1,1, -7.851, 10533.260, 148.557, 52467.668 18/02/17,05:28:50,14,12,2, 11.9,1,1, -7.851, 10533.251, 148.573, 52467.759 18/02/17,05:28:50,15,12,2, 11.9,1,1, -7.851, 10533.260, 148.564, 52467.840 18/02/17,05:28:50,16,12,2, 11.9,1,1, -7.851, 10533.253, 148.550, 52467.694 18/02/17,05:28:50,17,12,2, 11.9,1,1, -7.851, 10533.219, 148.569, 52467.795 18/02/17,05:28:50,18,12,2, 11.9,1,1, -7.851, 10533.246, 148.583, 52467.718 18/02/17,05:28:50,19,12,2, 11.9,1,1, -7.851, 10533.257, 148.607, 52467.821 18/02/17,05:28:51,00,12,2, 11.9,1,1, -7.850, 10533.252, 148.607, 52467.821 18/02/17,05:28:51,01,12,2, 11.9,1,1, -7.850, 10533.243, 148.571, 52467.743 18/02/17,05:28:51,02,12,2, 11.9,1,1, -7.850, 10533.224, 148.591, 52467.716 18/02/17,05:28:51,03,12,2, 11.9,1,1, -7.850, 10533.219, 148.610, 52467.732 18/02/17,05:28:51,04,12,2, 11.9,1,1, -7.850, 10533.238, 148.602, 52467.710 18/02/17,05:28:51,05,12,2, 11.9,1,1, -7.850, 10533.202, 148.608, 52467.772 18/02/17,05:28:51,06,12,2, 11.9,1,1, -7.850, 10533.223, 148.597, 52467.734 18/02/17,05:28:51,07,12,2, 11.9,1,1, -7.850, 10533.194, 148.585, 52467.785 18/02/17,05:28:51,08,12,2, 11.9,1,1, -7.850, 10533.207, 148.604, 52467.745 18/02/17,05:28:51,09,12,2, 11.9,1,1, -7.850, 10533.203, 148.635, 52467.774 18/02/17,05:28:51,10,12,2, 11.9,1,1, -7.850, 10533.195, 148.615, 52467.709 18/02/17,05:28:51,11,12,2, 11.9,1,1, -7.850, 10533.193, 148.633, 52467.749 18/02/17,05:28:51,12,12,2, 11.9,1,1, -7.850, 10533.201, 148.633, 52467.797 18/02/17,05:28:51,13,12,2, 11.9,1,1, -7.850, 10533.207, 148.646, 52467.742 18/02/17,05:28:51,14,12,2, 11.9,1,1, -7.850, 10533.204, 148.646, 52467.751 18/02/17,05:28:51,15,12,2, 11.9,1,1, -7.850, 10533.189, 148.655, 52467.673 18/02/17,05:28:51,16,12,2, 11.9,1,1, -7.850, 10533.161, 148.648, 52467.820 18/02/17,05:28:51,17,12,2, 11.9,1,1, -7.850, 10533.204, 148.668, 52467.797 18/02/17,05:28:51,18,12,2, 11.9,1,1, -7.850, 10533.178, 148.680, 52467.757 18/02/17,05:28:51,19,12,2, 11.9,1,1, -7.850, 10533.186, 148.675, 52467.798 18/02/17,05:28:52,00,12,2, 11.8,1,1, -7.850, 10533.185, 148.675, 52467.798 18/02/17,05:28:52,01,12,2, 11.8,1,1, -7.850, 10533.150, 148.688, 52467.719 18/02/17,05:28:52,02,12,2, 11.8,1,1, -7.850, 10533.173, 148.673, 52467.834 18/02/17,05:28:52,03,12,2, 11.8,1,1, -7.850, 10533.166, 148.694, 52467.806 18/02/17,05:28:52,04,12,2, 11.8,1,1, -7.850, 10533.157, 148.672, 52467.751 18/02/17,05:28:52,05,12,2, 11.8,1,1, -7.850, 10533.144, 148.696, 52467.774 18/02/17,05:28:52,06,12,2, 11.8,1,1, -7.850, 10533.178, 148.712, 52467.828 18/02/17,05:28:52,07,12,2, 11.8,1,1, -7.850, 10533.132, 148.707, 52467.772 18/02/17,05:28:52,08,12,2, 11.8,1,1, -7.850, 10533.094, 148.700, 52467.801 18/02/17,05:28:52,09,12,2, 11.8,1,1, -7.850, 10533.118, 148.729, 52467.815 18/02/17,05:28:52,10,12,2, 11.8,1,1, -7.850, 10533.135, 148.713, 52467.824 18/02/17,05:28:52,11,12,2, 11.8,1,1, -7.850, 10533.142, 148.702, 52467.773 18/02/17,05:28:52,12,12,2, 11.8,1,1, -7.850, 10533.096, 148.719, 52467.842 18/02/17,05:28:52,13,12,2, 11.8,1,1, -7.850, 10533.108, 148.712, 52467.861 18/02/17,05:28:52,14,12,2, 11.8,1,1, -7.850, 10533.094, 148.728, 52467.816 18/02/17,05:28:52,15,12,2, 11.8,1,1, -7.850, 10533.114, 148.720, 52467.750 18/02/17,05:28:52,16,12,2, 11.8,1,1, -7.850, 10533.107, 148.714, 52467.862 18/02/17,05:28:52,17,12,2, 11.8,1,1, -7.850, 10533.105, 148.714, 52467.773 18/02/17,05:28:52,18,12,2, 11.8,1,1, -7.850, 10533.069, 148.724, 52467.719 18/02/17,05:28:52,19,12,2, 11.8,1,1, -7.850, 10533.083, 148.699, 52467.813 18/02/17,05:28:53,00,12,2, 11.9,1,1, -7.849, 10533.077, 148.699, 52467.813 18/02/17,05:28:53,01,12,2, 11.9,1,1, -7.849, 10533.062, 148.719, 52467.811 18/02/17,05:28:53,02,12,2, 11.9,1,1, -7.849, 10533.055, 148.692, 52467.790 18/02/17,05:28:53,03,12,2, 11.9,1,1, -7.849, 10533.069, 148.709, 52467.806 18/02/17,05:28:53,04,12,2, 11.9,1,1, -7.849, 10533.043, 148.703, 52467.799 18/02/17,05:28:53,05,12,2, 11.9,1,1, -7.849, 10533.072, 148.715, 52467.851 18/02/17,05:28:53,06,12,2, 11.9,1,1, -7.849, 10533.036, 148.682, 52467.753 18/02/17,05:28:53,07,12,2, 11.9,1,1, -7.849, 10533.044, 148.707, 52467.762 18/02/17,05:28:53,08,12,2, 11.9,1,1, -7.849, 10533.058, 148.705, 52467.802 18/02/17,05:28:53,09,12,2, 11.9,1,1, -7.849, 10533.069, 148.680, 52467.680 18/02/17,05:28:53,10,12,2, 11.9,1,1, -7.849, 10533.056, 148.694, 52467.742 18/02/17,05:28:53,11,12,2, 11.9,1,1, -7.849, 10533.010, 148.700, 52467.713 18/02/17,05:28:53,12,12,2, 11.9,1,1, -7.849, 10532.998, 148.686, 52467.790 18/02/17,05:28:53,13,12,2, 11.9,1,1, -7.849, 10532.995, 148.706, 52467.774 18/02/17,05:28:53,14,12,2, 11.9,1,1, -7.849, 10532.997, 148.687, 52467.733 18/02/17,05:28:53,15,12,2, 11.9,1,1, -7.849, 10532.979, 148.712, 52467.867 18/02/17,05:28:53,16,12,2, 11.9,1,1, -7.849, 10532.997, 148.724, 52467.849 18/02/17,05:28:53,17,12,2, 11.9,1,1, -7.849, 10532.979, 148.697, 52467.745 18/02/17,05:28:53,18,12,2, 11.9,1,1, -7.849, 10532.951, 148.705, 52467.881 18/02/17,05:28:53,19,12,2, 11.9,1,1, -7.849, 10532.945, 148.694, 52467.779 18/02/17,05:28:54,00,12,2, 11.9,1,1, -7.849, 10532.943, 148.694, 52467.779 18/02/17,05:28:54,01,12,2, 11.9,1,1, -7.849, 10532.935, 148.691, 52467.829 18/02/17,05:28:54,02,12,2, 11.9,1,1, -7.849, 10532.906, 148.687, 52467.773 18/02/17,05:28:54,03,12,2, 11.9,1,1, -7.849, 10532.919, 148.693, 52467.879 18/02/17,05:28:54,04,12,2, 11.9,1,1, -7.849, 10532.913, 148.664, 52467.755 18/02/17,05:28:54,05,12,2, 11.9,1,1, -7.849, 10532.902, 148.665, 52467.842 18/02/17,05:28:54,06,12,2, 11.9,1,1, -7.849, 10532.893, 148.669, 52467.848 18/02/17,05:28:54,07,12,2, 11.9,1,1, -7.849, 10532.883, 148.681, 52467.849 18/02/17,05:28:54,08,12,2, 11.9,1,1, -7.849, 10532.886, 148.676, 52467.776 18/02/17,05:28:54,09,12,2, 11.9,1,1, -7.849, 10532.860, 148.685, 52467.808 18/02/17,05:28:54,10,12,2, 11.9,1,1, -7.849, 10532.846, 148.661, 52467.774 18/02/17,05:28:54,11,12,2, 11.9,1,1, -7.849, 10532.827, 148.677, 52467.767 18/02/17,05:28:54,12,12,2, 11.9,1,1, -7.849, 10532.845, 148.688, 52467.811 18/02/17,05:28:54,13,12,2, 11.9,1,1, -7.849, 10532.806, 148.686, 52467.783 18/02/17,05:28:54,14,12,2, 11.9,1,1, -7.849, 10532.795, 148.685, 52467.780 18/02/17,05:28:54,15,12,2, 11.9,1,1, -7.849, 10532.764, 148.695, 52467.957 18/02/17,05:28:54,16,12,2, 11.9,1,1, -7.849, 10532.737, 148.666, 52467.662 18/02/17,05:28:54,17,12,2, 11.9,1,1, -7.849, 10532.817, 148.680, 52467.856 18/02/17,05:28:54,18,12,2, 11.9,1,1, -7.849, 10532.795, 148.699, 52467.785 18/02/17,05:28:54,19,12,2, 11.9,1,1, -7.849, 10532.791, 148.667, 52467.755 18/02/17,05:28:55,00,12,2, 11.9,1,1, -7.852, 10532.784, 148.667, 52467.755 18/02/17,05:28:55,01,12,2, 11.9,1,1, -7.852, 10532.729, 148.690, 52467.810 18/02/17,05:28:55,02,12,2, 11.9,1,1, -7.852, 10532.728, 148.683, 52467.832 18/02/17,05:28:55,03,12,2, 11.9,1,1, -7.852, 10532.739, 148.704, 52467.886 18/02/17,05:28:55,04,12,2, 11.9,1,1, -7.852, 10532.700, 148.675, 52467.807 18/02/17,05:28:55,05,12,2, 11.9,1,1, -7.852, 10532.704, 148.688, 52467.782 18/02/17,05:28:55,06,12,2, 11.9,1,1, -7.852, 10532.695, 148.730, 52467.821 18/02/17,05:28:55,07,12,2, 11.9,1,1, -7.852, 10532.667, 148.686, 52467.783 18/02/17,05:28:55,08,12,2, 11.9,1,1, -7.852, 10532.693, 148.716, 52467.842 18/02/17,05:28:55,09,12,2, 11.9,1,1, -7.852, 10532.672, 148.705, 52467.759 18/02/17,05:28:55,10,12,2, 11.9,1,1, -7.852, 10532.662, 148.707, 52467.737 18/02/17,05:28:55,11,12,2, 11.9,1,1, -7.852, 10532.633, 148.716, 52467.817 18/02/17,05:28:55,12,12,2, 11.9,1,1, -7.852, 10532.621, 148.721, 52467.820 18/02/17,05:28:55,13,12,2, 11.9,1,1, -7.852, 10532.634, 148.721, 52467.789 18/02/17,05:28:55,14,12,2, 11.9,1,1, -7.852, 10532.591, 148.734, 52467.807 18/02/17,05:28:55,15,12,2, 11.9,1,1, -7.852, 10532.617, 148.712, 52467.830 18/02/17,05:28:55,16,12,2, 11.9,1,1, -7.852, 10532.600, 148.703, 52467.807 18/02/17,05:28:55,17,12,2, 11.9,1,1, -7.852, 10532.602, 148.712, 52467.773 18/02/17,05:28:55,18,12,2, 11.9,1,1, -7.852, 10532.549, 148.690, 52467.459 18/02/17,05:28:55,19,12,2, 11.9,1,1, -7.852, 10532.536, 148.718, 52467.859 18/02/17,05:28:56,00,12,2, 11.9,1,1, -7.850, 10532.534, 148.718, 52467.859 18/02/17,05:28:56,01,12,2, 11.9,1,1, -7.850, 10532.587, 148.719, 52467.873 18/02/17,05:28:56,02,12,2, 11.9,1,1, -7.850, 10532.569, 148.717, 52467.780 18/02/17,05:28:56,03,12,2, 11.9,1,1, -7.850, 10532.554, 148.738, 52467.807 18/02/17,05:28:56,04,12,2, 11.9,1,1, -7.850, 10532.550, 148.717, 52467.775 18/02/17,05:28:56,05,12,2, 11.9,1,1, -7.850, 10532.522, 148.744, 52467.821 18/02/17,05:28:56,06,12,2, 11.9,1,1, -7.850, 10532.523, 148.735, 52467.876 18/02/17,05:28:56,07,12,2, 11.9,1,1, -7.850, 10532.509, 148.748, 52467.864 18/02/17,05:28:56,08,12,2, 11.9,1,1, -7.850, 10532.526, 148.733, 52467.785 18/02/17,05:28:56,09,12,2, 11.9,1,1, -7.850, 10532.518, 148.754, 52467.793 18/02/17,05:28:56,10,12,2, 11.9,1,1, -7.850, 10532.510, 148.741, 52467.761 18/02/17,05:28:56,11,12,2, 11.9,1,1, -7.850, 10532.471, 148.784, 52467.813 18/02/17,05:28:56,12,12,2, 11.9,1,1, -7.850, 10532.488, 148.764, 52467.730 18/02/17,05:28:56,13,12,2, 11.9,1,1, -7.850, 10532.473, 148.777, 52467.804 18/02/17,05:28:56,14,12,2, 11.9,1,1, -7.850, 10532.445, 148.796, 52467.753 18/02/17,05:28:56,15,12,2, 11.9,1,1, -7.850, 10532.438, 148.770, 52467.794 18/02/17,05:28:56,16,12,2, 11.9,1,1, -7.850, 10532.449, 148.791, 52467.829 18/02/17,05:28:56,17,12,2, 11.9,1,1, -7.850, 10532.464, 148.807, 52467.760 18/02/17,05:28:56,18,12,2, 11.9,1,1, -7.850, 10532.424, 148.800, 52467.814 18/02/17,05:28:56,19,12,2, 11.9,1,1, -7.850, 10532.398, 148.812, 52467.535 18/02/17,05:28:57,00,12,2, 11.8,1,1, -7.847, 10532.392, 148.812, 52467.535 18/02/17,05:28:57,01,12,2, 11.8,1,1, -7.847, 10532.389, 148.815, 52467.839 18/02/17,05:28:57,02,12,2, 11.8,1,1, -7.847, 10532.386, 148.839, 52467.823 18/02/17,05:28:57,03,12,2, 11.8,1,1, -7.847, 10532.367, 148.865, 52467.857 18/02/17,05:28:57,04,12,2, 11.8,1,1, -7.847, 10532.397, 148.847, 52467.763 18/02/17,05:28:57,05,12,2, 11.8,1,1, -7.847, 10532.350, 148.868, 52467.797 18/02/17,05:28:57,06,12,2, 11.8,1,1, -7.847, 10532.385, 148.888, 52467.858 18/02/17,05:28:57,07,12,2, 11.8,1,1, -7.847, 10532.341, 148.886, 52467.826 18/02/17,05:28:57,08,12,2, 11.8,1,1, -7.847, 10532.351, 148.877, 52467.714 18/02/17,05:28:57,09,12,2, 11.8,1,1, -7.847, 10532.342, 148.914, 52467.855 18/02/17,05:28:57,10,12,2, 11.8,1,1, -7.847, 10532.308, 148.924, 52467.782 18/02/17,05:28:57,11,12,2, 11.8,1,1, -7.847, 10532.330, 148.914, 52467.773 18/02/17,05:28:57,12,12,2, 11.8,1,1, -7.847, 10532.308, 148.940, 52467.783 18/02/17,05:28:57,13,12,2, 11.8,1,1, -7.847, 10532.307, 148.947, 52467.832 18/02/17,05:28:57,14,12,2, 11.8,1,1, -7.847, 10532.339, 148.971, 52467.741 18/02/17,05:28:57,15,12,2, 11.8,1,1, -7.847, 10532.304, 148.977, 52467.825 18/02/17,05:28:57,16,12,2, 11.8,1,1, -7.847, 10532.291, 148.982, 52467.808 18/02/17,05:28:57,17,12,2, 11.8,1,1, -7.847, 10532.299, 148.985, 52467.807 18/02/17,05:28:57,18,12,2, 11.8,1,1, -7.847, 10532.291, 149.001, 52467.751 18/02/17,05:28:57,19,12,2, 11.8,1,1, -7.847, 10532.279, 148.991, 52467.755 18/02/17,05:28:58,00,12,2, 11.9,1,1, -7.849, 10532.275, 148.991, 52467.755 18/02/17,05:28:58,01,12,2, 11.9,1,1, -7.849, 10532.286, 149.026, 52467.743 18/02/17,05:28:58,02,12,2, 11.9,1,1, -7.849, 10532.259, 149.034, 52467.817 18/02/17,05:28:58,03,12,2, 11.9,1,1, -7.849, 10532.271, 149.054, 52467.862 18/02/17,05:28:58,04,12,2, 11.9,1,1, -7.849, 10532.270, 149.022, 52467.818 18/02/17,05:28:58,05,12,2, 11.9,1,1, -7.849, 10532.248, 149.068, 52467.849 18/02/17,05:28:58,06,12,2, 11.9,1,1, -7.849, 10532.262, 149.055, 52467.737 18/02/17,05:28:58,07,12,2, 11.9,1,1, -7.849, 10532.245, 149.073, 52467.773 18/02/17,05:28:58,08,12,2, 11.9,1,1, -7.849, 10532.240, 149.073, 52467.775 18/02/17,05:28:58,09,12,2, 11.9,1,1, -7.849, 10532.242, 149.074, 52467.759 18/02/17,05:28:58,10,12,2, 11.9,1,1, -7.849, 10532.227, 149.073, 52467.847 18/02/17,05:28:58,11,12,2, 11.9,1,1, -7.849, 10532.244, 149.103, 52467.800 18/02/17,05:28:58,12,12,2, 11.9,1,1, -7.849, 10532.210, 149.119, 52467.832 18/02/17,05:28:58,13,12,2, 11.9,1,1, -7.849, 10532.236, 149.129, 52467.813 18/02/17,05:28:58,14,12,2, 11.9,1,1, -7.849, 10532.207, 149.116, 52467.786 18/02/17,05:28:58,15,12,2, 11.9,1,1, -7.849, 10532.224, 149.137, 52467.695 18/02/17,05:28:58,16,12,2, 11.9,1,1, -7.849, 10532.174, 149.169, 52467.796 18/02/17,05:28:58,17,12,2, 11.9,1,1, -7.849, 10532.192, 149.148, 52467.870 18/02/17,05:28:58,18,12,2, 11.9,1,1, -7.849, 10532.181, 149.163, 52467.781 18/02/17,05:28:58,19,12,2, 11.9,1,1, -7.849, 10532.208, 149.163, 52467.845 18/02/17,05:28:59,00,12,2, 11.9,1,1, -7.848, 10532.200, 149.163, 52467.845 18/02/17,05:28:59,01,12,2, 11.9,1,1, -7.848, 10532.199, 149.207, 52467.841 18/02/17,05:28:59,02,12,2, 11.9,1,1, -7.848, 10532.165, 149.210, 52467.812 18/02/17,05:28:59,03,12,2, 11.9,1,1, -7.848, 10532.165, 149.197, 52467.826 18/02/17,05:28:59,04,12,2, 11.9,1,1, -7.848, 10532.163, 149.182, 52467.669 18/02/17,05:28:59,05,12,2, 11.9,1,1, -7.848, 10532.149, 149.213, 52467.808 18/02/17,05:28:59,06,12,2, 11.9,1,1, -7.848, 10532.173, 149.238, 52467.843 18/02/17,05:28:59,07,12,2, 11.9,1,1, -7.848, 10532.167, 149.254, 52467.842 18/02/17,05:28:59,08,12,2, 11.9,1,1, -7.848, 10532.175, 149.248, 52467.734 18/02/17,05:28:59,09,12,2, 11.9,1,1, -7.848, 10532.161, 149.237, 52467.757 18/02/17,05:28:59,10,12,2, 11.9,1,1, -7.848, 10532.137, 149.249, 52467.786 18/02/17,05:28:59,11,12,2, 11.9,1,1, -7.848, 10532.140, 149.266, 52467.799 18/02/17,05:28:59,12,12,2, 11.9,1,1, -7.848, 10532.124, 149.267, 52467.786 18/02/17,05:28:59,13,12,2, 11.9,1,1, -7.848, 10532.141, 149.290, 52467.800 18/02/17,05:28:59,14,12,2, 11.9,1,1, -7.848, 10532.130, 149.269, 52467.827 18/02/17,05:28:59,15,12,2, 11.9,1,1, -7.848, 10532.125, 149.277, 52467.824 18/02/17,05:28:59,16,12,2, 11.9,1,1, -7.848, 10532.137, 149.281, 52467.775 18/02/17,05:28:59,17,12,2, 11.9,1,1, -7.848, 10532.116, 149.292, 52467.824 18/02/17,05:28:59,18,12,2, 11.9,1,1, -7.848, 10532.108, 149.285, 52467.722 18/02/17,05:28:59,19,12,2, 11.9,1,1, -7.848, 10532.121, 149.296, 52467.802 18/02/17,05:29:00,00,12,2, 11.9,1,1, -7.851, 10532.117, 149.296, 52467.802 18/02/17,05:29:00,01,12,2, 11.9,1,1, -7.851, 10532.130, 149.336, 52467.826 18/02/17,05:29:00,02,12,2, 11.9,1,1, -7.851, 10532.122, 149.316, 52467.725 18/02/17,05:29:00,03,12,2, 11.9,1,1, -7.851, 10532.107, 149.358, 52467.845 18/02/17,05:29:00,04,12,2, 11.9,1,1, -7.851, 10532.119, 149.376, 52467.840 18/02/17,05:29:00,05,12,2, 11.9,1,1, -7.851, 10532.067, 149.375, 52467.823 18/02/17,05:29:00,06,12,2, 11.9,1,1, -7.851, 10532.121, 149.375, 52467.898 18/02/17,05:29:00,07,12,2, 11.9,1,1, -7.851, 10532.089, 149.400, 52467.819 18/02/17,05:29:00,08,12,2, 11.9,1,1, -7.851, 10532.087, 149.399, 52467.905 18/02/17,05:29:00,09,12,2, 11.9,1,1, -7.851, 10532.096, 149.416, 52467.817 18/02/17,05:29:00,10,12,2, 11.9,1,1, -7.851, 10532.109, 149.416, 52467.827 18/02/17,05:29:00,11,12,2, 11.9,1,1, -7.851, 10532.098, 149.395, 52467.833 18/02/17,05:29:00,12,12,2, 11.9,1,1, -7.851, 10532.079, 149.395, 52467.868 18/02/17,05:29:00,13,12,2, 11.9,1,1, -7.851, 10532.100, 149.425, 52467.843 18/02/17,05:29:00,14,12,2, 11.9,1,1, -7.851, 10532.110, 149.422, 52467.856 18/02/17,05:29:00,15,12,2, 11.9,1,1, -7.851, 10532.101, 149.430, 52467.870 18/02/17,05:29:00,16,12,2, 11.9,1,1, -7.851, 10532.087, 149.416, 52467.768 18/02/17,05:29:00,17,12,2, 11.9,1,1, -7.851, 10532.076, 149.421, 52467.733 18/02/17,05:29:00,18,12,2, 11.9,1,1, -7.851, 10532.080, 149.430, 52467.835 18/02/17,05:29:00,19,12,2, 11.9,1,1, -7.851, 10532.090, 149.457, 52467.726 18/02/17,05:29:01,00,12,2, 11.9,1,1, -7.850, 10532.084, 149.457, 52467.726 18/02/17,05:29:01,01,12,2, 11.9,1,1, -7.850, 10532.072, 149.466, 52467.710 18/02/17,05:29:01,02,12,2, 11.9,1,1, -7.850, 10532.077, 149.475, 52467.747 18/02/17,05:29:01,03,12,2, 11.9,1,1, -7.850, 10532.096, 149.474, 52467.772 18/02/17,05:29:01,04,12,2, 11.9,1,1, -7.850, 10532.121, 149.482, 52467.774 18/02/17,05:29:01,05,12,2, 11.9,1,1, -7.850, 10532.082, 149.465, 52467.791 18/02/17,05:29:01,06,12,2, 11.9,1,1, -7.850, 10532.141, 149.486, 52467.875 18/02/17,05:29:01,07,12,2, 11.9,1,1, -7.850, 10532.111, 149.484, 52467.833 18/02/17,05:29:01,08,12,2, 11.9,1,1, -7.850, 10532.119, 149.501, 52467.846 18/02/17,05:29:01,09,12,2, 11.9,1,1, -7.850, 10532.163, 149.467, 52467.816 18/02/17,05:29:01,10,12,2, 11.9,1,1, -7.850, 10532.112, 149.512, 52467.724 18/02/17,05:29:01,11,12,2, 11.9,1,1, -7.850, 10532.114, 149.535, 52467.852 18/02/17,05:29:01,12,12,2, 11.9,1,1, -7.850, 10532.119, 149.508, 52467.668 18/02/17,05:29:01,13,12,2, 11.9,1,1, -7.850, 10532.097, 149.490, 52467.767 18/02/17,05:29:01,14,12,2, 11.9,1,1, -7.850, 10532.114, 149.493, 52467.694 18/02/17,05:29:01,15,12,2, 11.9,1,1, -7.850, 10532.094, 149.507, 52467.706 18/02/17,05:29:01,16,12,2, 11.9,1,1, -7.850, 10532.125, 149.527, 52467.699 18/02/17,05:29:01,17,12,2, 11.9,1,1, -7.850, 10532.140, 149.534, 52467.692 18/02/17,05:29:01,18,12,2, 11.9,1,1, -7.850, 10532.127, 149.544, 52467.711 18/02/17,05:29:01,19,12,2, 11.9,1,1, -7.850, 10532.144, 149.550, 52467.766 18/02/17,05:29:02,00,12,2, 11.9,1,1, -7.849, 10532.142, 149.550, 52467.766 18/02/17,05:29:02,01,12,2, 11.9,1,1, -7.849, 10532.131, 149.557, 52467.939 18/02/17,05:29:02,02,12,2, 11.9,1,1, -7.849, 10532.150, 149.529, 52467.773 18/02/17,05:29:02,03,12,2, 11.9,1,1, -7.849, 10532.151, 149.543, 52467.787 18/02/17,05:29:02,04,12,2, 11.9,1,1, -7.849, 10532.143, 149.535, 52467.769 18/02/17,05:29:02,05,12,2, 11.9,1,1, -7.849, 10532.151, 149.567, 52467.687 18/02/17,05:29:02,06,12,2, 11.9,1,1, -7.849, 10532.168, 149.567, 52467.749 18/02/17,05:29:02,07,12,2, 11.9,1,1, -7.849, 10532.149, 149.555, 52467.527 18/02/17,05:29:02,08,12,2, 11.9,1,1, -7.849, 10532.189, 149.567, 52467.872 18/02/17,05:29:02,09,12,2, 11.9,1,1, -7.849, 10532.204, 149.562, 52467.609 18/02/17,05:29:02,10,12,2, 11.9,1,1, -7.849, 10532.194, 149.581, 52467.628 18/02/17,05:29:02,11,12,2, 11.9,1,1, -7.849, 10532.181, 149.584, 52467.631 18/02/17,05:29:02,12,12,2, 11.9,1,1, -7.849, 10532.181, 149.562, 52467.655 18/02/17,05:29:02,13,12,2, 11.9,1,1, -7.849, 10532.190, 149.574, 52467.665 18/02/17,05:29:02,14,12,2, 11.9,1,1, -7.849, 10532.181, 149.572, 52467.629 18/02/17,05:29:02,15,12,2, 11.9,1,1, -7.849, 10532.167, 149.598, 52467.671 18/02/17,05:29:02,16,12,2, 11.9,1,1, -7.849, 10532.184, 149.613, 52467.672 18/02/17,05:29:02,17,12,2, 11.9,1,1, -7.849, 10532.158, 149.591, 52467.639 18/02/17,05:29:02,18,12,2, 11.9,1,1, -7.849, 10532.201, 149.590, 52467.703 18/02/17,05:29:02,19,12,2, 11.9,1,1, -7.849, 10532.195, 149.583, 52467.672 18/02/17,05:29:03,00,12,2, 11.8,1,1, -7.849, 10532.192, 149.583, 52467.672 18/02/17,05:29:03,01,12,2, 11.8,1,1, -7.849, 10532.207, 149.599, 52467.683 18/02/17,05:29:03,02,12,2, 11.8,1,1, -7.849, 10532.223, 149.586, 52467.614 18/02/17,05:29:03,03,12,2, 11.8,1,1, -7.849, 10532.213, 149.583, 52467.569 18/02/17,05:29:03,04,12,2, 11.8,1,1, -7.849, 10532.235, 149.595, 52467.577 18/02/17,05:29:03,05,12,2, 11.8,1,1, -7.849, 10532.222, 149.586, 52467.543 18/02/17,05:29:03,06,12,2, 11.8,1,1, -7.849, 10532.214, 149.609, 52467.588 18/02/17,05:29:03,07,12,2, 11.8,1,1, -7.849, 10532.248, 149.606, 52467.599 18/02/17,05:29:03,08,12,2, 11.8,1,1, -7.849, 10532.242, 149.615, 52467.556 18/02/17,05:29:03,09,12,2, 11.8,1,1, -7.849, 10532.254, 149.609, 52467.528 18/02/17,05:29:03,10,12,2, 11.8,1,1, -7.849, 10532.219, 149.606, 52467.566 18/02/17,05:29:03,11,12,2, 11.8,1,1, -7.849, 10532.237, 149.584, 52467.543 18/02/17,05:29:03,12,12,2, 11.8,1,1, -7.849, 10532.249, 149.605, 52467.540 18/02/17,05:29:03,13,12,2, 11.8,1,1, -7.849, 10532.257, 149.633, 52467.587 18/02/17,05:29:03,14,12,2, 11.8,1,1, -7.849, 10532.232, 149.627, 52467.771 18/02/17,05:29:03,15,12,2, 11.8,1,1, -7.849, 10532.245, 149.622, 52467.627 18/02/17,05:29:03,16,12,2, 11.8,1,1, -7.849, 10532.273, 149.612, 52467.576 18/02/17,05:29:03,17,12,2, 11.8,1,1, -7.849, 10532.277, 149.600, 52467.614 18/02/17,05:29:03,18,12,2, 11.8,1,1, -7.849, 10532.279, 149.606, 52467.578 18/02/17,05:29:03,19,12,2, 11.8,1,1, -7.849, 10532.290, 149.618, 52467.619 18/02/17,05:29:04,00,12,2, 11.9,1,1, -7.852, 10532.284, 149.618, 52467.619 18/02/17,05:29:04,01,12,2, 11.9,1,1, -7.852, 10532.274, 149.640, 52467.591 18/02/17,05:29:04,02,12,2, 11.9,1,1, -7.852, 10532.299, 149.618, 52467.509 18/02/17,05:29:04,03,12,2, 11.9,1,1, -7.852, 10532.327, 149.647, 52467.526 18/02/17,05:29:04,04,12,2, 11.9,1,1, -7.852, 10532.313, 149.621, 52467.528 18/02/17,05:29:04,05,12,2, 11.9,1,1, -7.852, 10532.332, 149.627, 52467.507 18/02/17,05:29:04,06,12,2, 11.9,1,1, -7.852, 10532.332, 149.626, 52467.521 18/02/17,05:29:04,07,12,2, 11.9,1,1, -7.852, 10532.354, 149.607, 52467.491 18/02/17,05:29:04,08,12,2, 11.9,1,1, -7.852, 10532.339, 149.630, 52467.475 18/02/17,05:29:04,09,12,2, 11.9,1,1, -7.852, 10532.325, 149.637, 52467.592 18/02/17,05:29:04,10,12,2, 11.9,1,1, -7.852, 10532.352, 149.639, 52467.453 18/02/17,05:29:04,11,12,2, 11.9,1,1, -7.852, 10532.341, 149.645, 52467.533 18/02/17,05:29:04,12,12,2, 11.9,1,1, -7.852, 10532.353, 149.648, 52467.520 18/02/17,05:29:04,13,12,2, 11.9,1,1, -7.852, 10532.378, 149.648, 52467.549 18/02/17,05:29:04,14,12,2, 11.9,1,1, -7.852, 10532.346, 149.611, 52467.528 18/02/17,05:29:04,15,12,2, 11.9,1,1, -7.852, 10532.359, 149.630, 52467.517 18/02/17,05:29:04,16,12,2, 11.9,1,1, -7.852, 10532.384, 149.646, 52467.514 18/02/17,05:29:04,17,12,2, 11.9,1,1, -7.852, 10532.370, 149.621, 52467.529 18/02/17,05:29:04,18,12,2, 11.9,1,1, -7.852, 10532.389, 149.629, 52467.528 18/02/17,05:29:04,19,12,2, 11.9,1,1, -7.852, 10532.388, 149.610, 52467.470 18/02/17,05:29:05,00,12,2, 11.9,1,1, -7.850, 10532.384, 149.610, 52467.470 18/02/17,05:29:05,01,12,2, 11.9,1,1, -7.850, 10532.413, 149.626, 52467.460 18/02/17,05:29:05,02,12,2, 11.9,1,1, -7.850, 10532.442, 149.627, 52467.401 18/02/17,05:29:05,03,12,2, 11.9,1,1, -7.850, 10532.413, 149.609, 52467.339 18/02/17,05:29:05,04,12,2, 11.9,1,1, -7.850, 10532.428, 149.603, 52467.362 18/02/17,05:29:05,05,12,2, 11.9,1,1, -7.850, 10532.416, 149.600, 52467.383 18/02/17,05:29:05,06,12,2, 11.9,1,1, -7.850, 10532.454, 149.614, 52467.373 18/02/17,05:29:05,07,12,2, 11.9,1,1, -7.850, 10532.438, 149.608, 52467.317 18/02/17,05:29:05,08,12,2, 11.9,1,1, -7.850, 10532.452, 149.587, 52467.317 18/02/17,05:29:05,09,12,2, 11.9,1,1, -7.850, 10532.438, 149.570, 52467.271 18/02/17,05:29:05,10,12,2, 11.9,1,1, -7.850, 10532.435, 149.603, 52467.557 18/02/17,05:29:05,11,12,2, 11.9,1,1, -7.850, 10532.449, 149.601, 52467.339 18/02/17,05:29:05,12,12,2, 11.9,1,1, -7.850, 10532.460, 149.584, 52467.316 18/02/17,05:29:05,13,12,2, 11.9,1,1, -7.850, 10532.450, 149.585, 52467.365 18/02/17,05:29:05,14,12,2, 11.9,1,1, -7.850, 10532.460, 149.615, 52467.361 18/02/17,05:29:05,15,12,2, 11.9,1,1, -7.850, 10532.479, 149.588, 52467.215 18/02/17,05:29:05,16,12,2, 11.9,1,1, -7.850, 10532.495, 149.581, 52467.316 18/02/17,05:29:05,17,12,2, 11.9,1,1, -7.850, 10532.498, 149.612, 52467.254 18/02/17,05:29:05,18,12,2, 11.9,1,1, -7.850, 10532.522, 149.602, 52467.217 18/02/17,05:29:05,19,12,2, 11.9,1,1, -7.850, 10532.510, 149.601, 52467.304 18/02/17,05:29:06,00,12,2, 11.9,1,1, -7.851, 10532.509, 149.601, 52467.304 18/02/17,05:29:06,01,12,2, 11.9,1,1, -7.851, 10532.503, 149.601, 52467.314 18/02/17,05:29:06,02,12,2, 11.9,1,1, -7.851, 10532.514, 149.585, 52467.186 18/02/17,05:29:06,03,12,2, 11.9,1,1, -7.851, 10532.527, 149.594, 52466.991 18/02/17,05:29:06,04,12,2, 11.9,1,1, -7.851, 10532.512, 149.620, 52467.223 18/02/17,05:29:06,05,12,2, 11.9,1,1, -7.851, 10532.546, 149.615, 52467.266 18/02/17,05:29:06,06,12,2, 11.9,1,1, -7.851, 10532.590, 149.618, 52467.325 18/02/17,05:29:06,07,12,2, 11.9,1,1, -7.851, 10532.541, 149.613, 52467.360 18/02/17,05:29:06,08,12,2, 11.9,1,1, -7.851, 10532.596, 149.607, 52467.275 18/02/17,05:29:06,09,12,2, 11.9,1,1, -7.851, 10532.627, 149.628, 52467.211 18/02/17,05:29:06,10,12,2, 11.9,1,1, -7.851, 10532.613, 149.612, 52467.223 18/02/17,05:29:06,11,12,2, 11.9,1,1, -7.851, 10532.605, 149.617, 52467.199 18/02/17,05:29:06,12,12,2, 11.9,1,1, -7.851, 10532.606, 149.650, 52467.150 18/02/17,05:29:06,13,12,2, 11.9,1,1, -7.851, 10532.613, 149.648, 52467.164 18/02/17,05:29:06,14,12,2, 11.9,1,1, -7.851, 10532.625, 149.634, 52467.217 18/02/17,05:29:06,15,12,2, 11.9,1,1, -7.851, 10532.627, 149.664, 52467.218 18/02/17,05:29:06,16,12,2, 11.9,1,1, -7.851, 10532.656, 149.640, 52467.226 18/02/17,05:29:06,17,12,2, 11.9,1,1, -7.851, 10532.656, 149.644, 52467.174 18/02/17,05:29:06,18,12,2, 11.9,1,1, -7.851, 10532.647, 149.628, 52467.082 18/02/17,05:29:06,19,12,2, 11.9,1,1, -7.851, 10532.655, 149.623, 52467.188 18/02/17,05:29:07,00,12,2, 11.8,1,1, -7.852, 10532.651, 149.623, 52467.188 18/02/17,05:29:07,01,12,2, 11.8,1,1, -7.852, 10532.706, 149.632, 52467.120 18/02/17,05:29:07,02,12,2, 11.8,1,1, -7.852, 10532.728, 149.618, 52467.132 18/02/17,05:29:07,03,12,2, 11.8,1,1, -7.852, 10532.698, 149.638, 52467.178 18/02/17,05:29:07,04,12,2, 11.8,1,1, -7.852, 10532.745, 149.632, 52467.107 18/02/17,05:29:07,05,12,2, 11.8,1,1, -7.852, 10532.765, 149.641, 52467.102 18/02/17,05:29:07,06,12,2, 11.8,1,1, -7.852, 10532.768, 149.653, 52467.099 18/02/17,05:29:07,07,12,2, 11.8,1,1, -7.852, 10532.791, 149.661, 52467.114 18/02/17,05:29:07,08,12,2, 11.8,1,1, -7.852, 10532.788, 149.654, 52467.065 18/02/17,05:29:07,09,12,2, 11.8,1,1, -7.852, 10532.805, 149.640, 52467.057 18/02/17,05:29:07,10,12,2, 11.8,1,1, -7.852, 10532.826, 149.661, 52467.126 18/02/17,05:29:07,11,12,2, 11.8,1,1, -7.852, 10532.825, 149.642, 52467.086 18/02/17,05:29:07,12,12,2, 11.8,1,1, -7.852, 10532.852, 149.631, 52467.136 18/02/17,05:29:07,13,12,2, 11.8,1,1, -7.852, 10532.855, 149.642, 52467.060 18/02/17,05:29:07,14,12,2, 11.8,1,1, -7.852, 10532.852, 149.665, 52467.099 18/02/17,05:29:07,15,12,2, 11.8,1,1, -7.852, 10532.872, 149.640, 52467.021 18/02/17,05:29:07,16,12,2, 11.8,1,1, -7.852, 10532.873, 149.667, 52467.042 18/02/17,05:29:07,17,12,2, 11.8,1,1, -7.852, 10532.918, 149.680, 52467.115 18/02/17,05:29:07,18,12,2, 11.8,1,1, -7.852, 10532.928, 149.672, 52467.013 18/02/17,05:29:07,19,12,2, 11.8,1,1, -7.852, 10532.911, 149.687, 52467.028 18/02/17,05:29:08,00,12,2, 11.9,1,1, -7.849, 10532.910, 149.687, 52467.028 18/02/17,05:29:08,01,12,2, 11.9,1,1, -7.849, 10532.959, 149.658, 52466.948 18/02/17,05:29:08,02,12,2, 11.9,1,1, -7.849, 10532.978, 149.660, 52467.059 18/02/17,05:29:08,03,12,2, 11.9,1,1, -7.849, 10533.017, 149.693, 52466.983 18/02/17,05:29:08,04,12,2, 11.9,1,1, -7.849, 10533.019, 149.703, 52467.036 18/02/17,05:29:08,05,12,2, 11.9,1,1, -7.849, 10533.036, 149.707, 52467.009 18/02/17,05:29:08,06,12,2, 11.9,1,1, -7.849, 10533.021, 149.682, 52466.898 18/02/17,05:29:08,07,12,2, 11.9,1,1, -7.849, 10533.030, 149.702, 52467.030 18/02/17,05:29:08,08,12,2, 11.9,1,1, -7.849, 10533.048, 149.691, 52466.901 18/02/17,05:29:08,09,12,2, 11.9,1,1, -7.849, 10533.043, 149.714, 52466.965 18/02/17,05:29:08,10,12,2, 11.9,1,1, -7.849, 10533.069, 149.713, 52466.906 18/02/17,05:29:08,11,12,2, 11.9,1,1, -7.849, 10533.063, 149.693, 52466.915 18/02/17,05:29:08,12,12,2, 11.9,1,1, -7.849, 10533.069, 149.737, 52467.126 18/02/17,05:29:08,13,12,2, 11.9,1,1, -7.849, 10533.096, 149.694, 52467.022 18/02/17,05:29:08,14,12,2, 11.9,1,1, -7.849, 10533.143, 149.712, 52466.980 18/02/17,05:29:08,15,12,2, 11.9,1,1, -7.849, 10533.152, 149.732, 52466.921 18/02/17,05:29:08,16,12,2, 11.9,1,1, -7.849, 10533.139, 149.698, 52466.881 18/02/17,05:29:08,17,12,2, 11.9,1,1, -7.849, 10533.154, 149.702, 52466.905 18/02/17,05:29:08,18,12,2, 11.9,1,1, -7.849, 10533.177, 149.697, 52466.906 18/02/17,05:29:08,19,12,2, 11.9,1,1, -7.849, 10533.178, 149.704, 52466.889 18/02/17,05:29:09,00,12,2, 11.9,1,1, -7.853, 10533.177, 149.704, 52466.889 18/02/17,05:29:09,01,12,2, 11.9,1,1, -7.853, 10533.242, 149.720, 52466.895 18/02/17,05:29:09,02,12,2, 11.9,1,1, -7.853, 10533.217, 149.687, 52466.837 18/02/17,05:29:09,03,12,2, 11.9,1,1, -7.853, 10533.238, 149.710, 52466.833 18/02/17,05:29:09,04,12,2, 11.9,1,1, -7.853, 10533.263, 149.706, 52466.898 18/02/17,05:29:09,05,12,2, 11.9,1,1, -7.853, 10533.274, 149.708, 52466.882 18/02/17,05:29:09,06,12,2, 11.9,1,1, -7.853, 10533.268, 149.703, 52466.902 18/02/17,05:29:09,07,12,2, 11.9,1,1, -7.853, 10533.299, 149.706, 52466.896 18/02/17,05:29:09,08,12,2, 11.9,1,1, -7.853, 10533.315, 149.707, 52466.900 18/02/17,05:29:09,09,12,2, 11.9,1,1, -7.853, 10533.350, 149.672, 52466.817 18/02/17,05:29:09,10,12,2, 11.9,1,1, -7.853, 10533.352, 149.698, 52466.780 18/02/17,05:29:09,11,12,2, 11.9,1,1, -7.853, 10533.363, 149.716, 52466.839 18/02/17,05:29:09,12,12,2, 11.9,1,1, -7.853, 10533.373, 149.711, 52466.773 18/02/17,05:29:09,13,12,2, 11.9,1,1, -7.853, 10533.390, 149.683, 52466.799 18/02/17,05:29:09,14,12,2, 11.9,1,1, -7.853, 10533.393, 149.686, 52466.785 18/02/17,05:29:09,15,12,2, 11.9,1,1, -7.853, 10533.405, 149.690, 52466.811 18/02/17,05:29:09,16,12,2, 11.9,1,1, -7.853, 10533.412, 149.683, 52466.777 18/02/17,05:29:09,17,12,2, 11.9,1,1, -7.853, 10533.446, 149.685, 52466.755 18/02/17,05:29:09,18,12,2, 11.9,1,1, -7.853, 10533.463, 149.678, 52466.717 18/02/17,05:29:09,19,12,2, 11.9,1,1, -7.853, 10533.469, 149.685, 52466.774 18/02/17,05:29:10,00,12,2, 11.9,1,1, -7.852, 10533.469, 149.685, 52466.774 18/02/17,05:29:10,01,12,2, 11.9,1,1, -7.852, 10533.494, 149.674, 52466.717 18/02/17,05:29:10,02,12,2, 11.9,1,1, -7.852, 10533.514, 149.698, 52466.723 18/02/17,05:29:10,03,12,2, 11.9,1,1, -7.852, 10533.544, 149.642, 52466.792 18/02/17,05:29:10,04,12,2, 11.9,1,1, -7.852, 10533.595, 149.680, 52466.766 18/02/17,05:29:10,05,12,2, 11.9,1,1, -7.852, 10533.597, 149.686, 52466.730 18/02/17,05:29:10,06,12,2, 11.9,1,1, -7.852, 10533.620, 149.684, 52466.695 18/02/17,05:29:10,07,12,2, 11.9,1,1, -7.852, 10533.616, 149.685, 52466.714 18/02/17,05:29:10,08,12,2, 11.9,1,1, -7.852, 10533.655, 149.706, 52466.612 18/02/17,05:29:10,09,12,2, 11.9,1,1, -7.852, 10533.648, 149.702, 52466.674 18/02/17,05:29:10,10,12,2, 11.9,1,1, -7.852, 10533.668, 149.674, 52466.699 18/02/17,05:29:10,11,12,2, 11.9,1,1, -7.852, 10533.685, 149.672, 52466.682 18/02/17,05:29:10,12,12,2, 11.9,1,1, -7.852, 10533.711, 149.702, 52466.647 18/02/17,05:29:10,13,12,2, 11.9,1,1, -7.852, 10533.726, 149.693, 52466.708 18/02/17,05:29:10,14,12,2, 11.9,1,1, -7.852, 10533.754, 149.707, 52466.640 18/02/17,05:29:10,15,12,2, 11.9,1,1, -7.852, 10533.776, 149.700, 52466.647 18/02/17,05:29:10,16,12,2, 11.9,1,1, -7.852, 10533.801, 149.693, 52466.675 18/02/17,05:29:10,17,12,2, 11.9,1,1, -7.852, 10533.826, 149.675, 52466.583 18/02/17,05:29:10,18,12,2, 11.9,1,1, -7.852, 10533.866, 149.693, 52466.665 18/02/17,05:29:10,19,12,2, 11.9,1,1, -7.852, 10533.862, 149.679, 52466.624 18/02/17,05:29:11,00,12,2, 11.8,1,1, -7.853, 10533.861, 149.679, 52466.624 18/02/17,05:29:11,01,12,2, 11.8,1,1, -7.853, 10533.901, 149.674, 52466.529 18/02/17,05:29:11,02,12,2, 11.8,1,1, -7.853, 10533.897, 149.691, 52466.565 18/02/17,05:29:11,03,12,2, 11.8,1,1, -7.853, 10533.927, 149.676, 52466.517 18/02/17,05:29:11,04,12,2, 11.8,1,1, -7.853, 10533.940, 149.697, 52466.548 18/02/17,05:29:11,05,12,2, 11.8,1,1, -7.853, 10533.941, 149.663, 52466.522 18/02/17,05:29:11,06,12,2, 11.8,1,1, -7.853, 10533.957, 149.667, 52466.579 18/02/17,05:29:11,07,12,2, 11.8,1,1, -7.853, 10533.986, 149.666, 52466.578 18/02/17,05:29:11,08,12,2, 11.8,1,1, -7.853, 10533.995, 149.679, 52466.603 18/02/17,05:29:11,09,12,2, 11.8,1,1, -7.853, 10534.026, 149.642, 52466.459 18/02/17,05:29:11,10,12,2, 11.8,1,1, -7.853, 10534.042, 149.682, 52466.554 18/02/17,05:29:11,11,12,2, 11.8,1,1, -7.853, 10534.060, 149.661, 52466.503 18/02/17,05:29:11,12,12,2, 11.8,1,1, -7.853, 10534.059, 149.665, 52466.511 18/02/17,05:29:11,13,12,2, 11.8,1,1, -7.853, 10534.091, 149.653, 52466.550 18/02/17,05:29:11,14,12,2, 11.8,1,1, -7.853, 10534.119, 149.651, 52466.472 18/02/17,05:29:11,15,12,2, 11.8,1,1, -7.853, 10534.108, 149.680, 52466.505 18/02/17,05:29:11,16,12,2, 11.8,1,1, -7.853, 10534.116, 149.667, 52466.557 18/02/17,05:29:11,17,12,2, 11.8,1,1, -7.853, 10534.150, 149.665, 52466.557 18/02/17,05:29:11,18,12,2, 11.8,1,1, -7.853, 10534.162, 149.649, 52466.507 18/02/17,05:29:11,19,12,2, 11.8,1,1, -7.853, 10534.183, 149.668, 52466.498 18/02/17,05:29:12,00,12,2, 11.8,1,1, -7.855, 10534.178, 149.668, 52466.498 18/02/17,05:29:12,01,12,2, 11.8,1,1, -7.855, 10534.195, 149.680, 52466.543 18/02/17,05:29:12,02,12,2, 11.8,1,1, -7.855, 10534.235, 149.664, 52466.475 18/02/17,05:29:12,03,12,2, 11.8,1,1, -7.855, 10534.267, 149.667, 52466.401 18/02/17,05:29:12,04,12,2, 11.8,1,1, -7.855, 10534.251, 149.663, 52466.460 18/02/17,05:29:12,05,12,2, 11.8,1,1, -7.855, 10534.273, 149.664, 52466.422 18/02/17,05:29:12,06,12,2, 11.8,1,1, -7.855, 10534.283, 149.688, 52466.480 18/02/17,05:29:12,07,12,2, 11.8,1,1, -7.855, 10534.306, 149.656, 52466.371 18/02/17,05:29:12,08,12,2, 11.8,1,1, -7.855, 10534.315, 149.642, 52466.467 18/02/17,05:29:12,09,12,2, 11.8,1,1, -7.855, 10534.342, 149.672, 52466.361 18/02/17,05:29:12,10,12,2, 11.8,1,1, -7.855, 10534.352, 149.681, 52466.460 18/02/17,05:29:12,11,12,2, 11.8,1,1, -7.855, 10534.363, 149.650, 52466.375 18/02/17,05:29:12,12,12,2, 11.8,1,1, -7.855, 10534.375, 149.656, 52466.368 18/02/17,05:29:12,13,12,2, 11.8,1,1, -7.855, 10534.400, 149.661, 52466.360 18/02/17,05:29:12,14,12,2, 11.8,1,1, -7.855, 10534.410, 149.655, 52466.400 18/02/17,05:29:12,15,12,2, 11.8,1,1, -7.855, 10534.404, 149.652, 52466.400 18/02/17,05:29:12,16,12,2, 11.8,1,1, -7.855, 10534.431, 149.637, 52466.365 18/02/17,05:29:12,17,12,2, 11.8,1,1, -7.855, 10534.438, 149.634, 52466.336 18/02/17,05:29:12,18,12,2, 11.8,1,1, -7.855, 10534.448, 149.662, 52466.296 18/02/17,05:29:12,19,12,2, 11.8,1,1, -7.855, 10534.479, 149.641, 52466.332 18/02/17,05:29:13,00,12,2, 11.9,1,1, -7.850, 10534.478, 149.641, 52466.332 18/02/17,05:29:13,01,12,2, 11.9,1,1, -7.850, 10534.518, 149.654, 52466.303 18/02/17,05:29:13,02,12,2, 11.9,1,1, -7.850, 10534.542, 149.641, 52466.308 18/02/17,05:29:13,03,12,2, 11.9,1,1, -7.850, 10534.549, 149.647, 52466.341 18/02/17,05:29:13,04,12,2, 11.9,1,1, -7.850, 10534.575, 149.644, 52466.221 18/02/17,05:29:13,05,12,2, 11.9,1,1, -7.850, 10534.588, 149.654, 52466.329 18/02/17,05:29:13,06,12,2, 11.9,1,1, -7.850, 10534.602, 149.639, 52466.313 18/02/17,05:29:13,07,12,2, 11.9,1,1, -7.850, 10534.623, 149.640, 52466.258 18/02/17,05:29:13,08,12,2, 11.9,1,1, -7.850, 10534.617, 149.640, 52466.217 18/02/17,05:29:13,09,12,2, 11.9,1,1, -7.850, 10534.665, 149.636, 52466.282 18/02/17,05:29:13,10,12,2, 11.9,1,1, -7.850, 10534.663, 149.643, 52466.235 18/02/17,05:29:13,11,12,2, 11.9,1,1, -7.850, 10534.663, 149.631, 52466.221 18/02/17,05:29:13,12,12,2, 11.9,1,1, -7.850, 10534.696, 149.624, 52466.267 18/02/17,05:29:13,13,12,2, 11.9,1,1, -7.850, 10534.708, 149.623, 52466.194 18/02/17,05:29:13,14,12,2, 11.9,1,1, -7.850, 10534.733, 149.635, 52466.297 18/02/17,05:29:13,15,12,2, 11.9,1,1, -7.850, 10534.737, 149.605, 52466.266 18/02/17,05:29:13,16,12,2, 11.9,1,1, -7.850, 10534.768, 149.618, 52466.230 18/02/17,05:29:13,17,12,2, 11.9,1,1, -7.850, 10534.777, 149.609, 52466.184 18/02/17,05:29:13,18,12,2, 11.9,1,1, -7.850, 10534.771, 149.599, 52466.123 18/02/17,05:29:13,19,12,2, 11.9,1,1, -7.850, 10534.802, 149.602, 52466.146 18/02/17,05:29:14,00,12,2, 11.8,1,1, -7.853, 10534.796, 149.602, 52466.146 18/02/17,05:29:14,01,12,2, 11.8,1,1, -7.853, 10534.824, 149.636, 52466.148 18/02/17,05:29:14,02,12,2, 11.8,1,1, -7.853, 10534.859, 149.607, 52466.106 18/02/17,05:29:14,03,12,2, 11.8,1,1, -7.853, 10534.884, 149.581, 52466.117 18/02/17,05:29:14,04,12,2, 11.8,1,1, -7.853, 10534.876, 149.586, 52466.081 18/02/17,05:29:14,05,12,2, 11.8,1,1, -7.853, 10534.904, 149.606, 52466.183 18/02/17,05:29:14,06,12,2, 11.8,1,1, -7.853, 10534.938, 149.604, 52466.109 18/02/17,05:29:14,07,12,2, 11.8,1,1, -7.853, 10534.956, 149.598, 52466.066 18/02/17,05:29:14,08,12,2, 11.8,1,1, -7.853, 10534.976, 149.608, 52466.068 18/02/17,05:29:14,09,12,2, 11.8,1,1, -7.853, 10534.961, 149.611, 52466.067 18/02/17,05:29:14,10,12,2, 11.8,1,1, -7.853, 10534.980, 149.599, 52466.139 18/02/17,05:29:14,11,12,2, 11.8,1,1, -7.853, 10535.014, 149.615, 52466.130 18/02/17,05:29:14,12,12,2, 11.8,1,1, -7.853, 10535.038, 149.624, 52466.041 18/02/17,05:29:14,13,12,2, 11.8,1,1, -7.853, 10535.033, 149.602, 52466.101 18/02/17,05:29:14,14,12,2, 11.8,1,1, -7.853, 10535.094, 149.614, 52466.066 18/02/17,05:29:14,15,12,2, 11.8,1,1, -7.853, 10535.097, 149.603, 52466.089 18/02/17,05:29:14,16,12,2, 11.8,1,1, -7.853, 10535.126, 149.615, 52466.088 18/02/17,05:29:14,17,12,2, 11.8,1,1, -7.853, 10535.149, 149.597, 52465.991 18/02/17,05:29:14,18,12,2, 11.8,1,1, -7.853, 10535.145, 149.632, 52466.064 18/02/17,05:29:14,19,12,2, 11.8,1,1, -7.853, 10535.206, 149.580, 52465.977 18/02/17,05:29:15,00,12,2, 11.9,1,1, -7.847, 10535.204, 149.580, 52465.977 18/02/17,05:29:15,01,12,2, 11.9,1,1, -7.847, 10535.218, 149.580, 52465.973 18/02/17,05:29:15,02,12,2, 11.9,1,1, -7.847, 10535.208, 149.580, 52466.003 18/02/17,05:29:15,03,12,2, 11.9,1,1, -7.847, 10535.204, 149.582, 52465.965 18/02/17,05:29:15,04,12,2, 11.9,1,1, -7.847, 10535.256, 149.618, 52466.042 18/02/17,05:29:15,05,12,2, 11.9,1,1, -7.847, 10535.284, 149.582, 52465.997 18/02/17,05:29:15,06,12,2, 11.9,1,1, -7.847, 10535.312, 149.605, 52465.996 18/02/17,05:29:15,07,12,2, 11.9,1,1, -7.847, 10535.331, 149.567, 52465.889 18/02/17,05:29:15,08,12,2, 11.9,1,1, -7.847, 10535.361, 149.617, 52465.993 18/02/17,05:29:15,09,12,2, 11.9,1,1, -7.847, 10535.385, 149.571, 52465.919 18/02/17,05:29:15,10,12,2, 11.9,1,1, -7.847, 10535.397, 149.594, 52465.888 18/02/17,05:29:15,11,12,2, 11.9,1,1, -7.847, 10535.401, 149.592, 52465.928 18/02/17,05:29:15,12,12,2, 11.9,1,1, -7.847, 10535.429, 149.596, 52465.961 18/02/17,05:29:15,13,12,2, 11.9,1,1, -7.847, 10535.459, 149.578, 52466.003 18/02/17,05:29:15,14,12,2, 11.9,1,1, -7.847, 10535.498, 149.589, 52465.953 18/02/17,05:29:15,15,12,2, 11.9,1,1, -7.847, 10535.488, 149.564, 52465.857 18/02/17,05:29:15,16,12,2, 11.9,1,1, -7.847, 10535.537, 149.581, 52465.889 18/02/17,05:29:15,17,12,2, 11.9,1,1, -7.847, 10535.546, 149.585, 52465.960 18/02/17,05:29:15,18,12,2, 11.9,1,1, -7.847, 10535.554, 149.583, 52465.828 18/02/17,05:29:15,19,12,2, 11.9,1,1, -7.847, 10535.588, 149.575, 52465.867 18/02/17,05:29:16,00,12,2, 11.8,1,1, -7.850, 10535.580, 149.575, 52465.867 18/02/17,05:29:16,01,12,2, 11.8,1,1, -7.850, 10535.621, 149.590, 52465.903 18/02/17,05:29:16,02,12,2, 11.8,1,1, -7.850, 10535.616, 149.585, 52465.861 18/02/17,05:29:16,03,12,2, 11.8,1,1, -7.850, 10535.668, 149.594, 52465.905 18/02/17,05:29:16,04,12,2, 11.8,1,1, -7.850, 10535.691, 149.582, 52465.792 18/02/17,05:29:16,05,12,2, 11.8,1,1, -7.850, 10535.719, 149.600, 52465.799 18/02/17,05:29:16,06,12,2, 11.8,1,1, -7.850, 10535.745, 149.616, 52465.852 18/02/17,05:29:16,07,12,2, 11.8,1,1, -7.850, 10535.740, 149.584, 52465.796 18/02/17,05:29:16,08,12,2, 11.8,1,1, -7.850, 10535.747, 149.590, 52465.794 18/02/17,05:29:16,09,12,2, 11.8,1,1, -7.850, 10535.796, 149.597, 52465.803 18/02/17,05:29:16,10,12,2, 11.8,1,1, -7.850, 10535.815, 149.590, 52465.766 18/02/17,05:29:16,11,12,2, 11.8,1,1, -7.850, 10535.844, 149.589, 52465.789 18/02/17,05:29:16,12,12,2, 11.8,1,1, -7.850, 10535.859, 149.605, 52465.805 18/02/17,05:29:16,13,12,2, 11.8,1,1, -7.850, 10535.888, 149.602, 52465.802 18/02/17,05:29:16,14,12,2, 11.8,1,1, -7.850, 10535.923, 149.604, 52465.704 18/02/17,05:29:16,15,12,2, 11.8,1,1, -7.850, 10535.934, 149.600, 52465.828 18/02/17,05:29:16,16,12,2, 11.8,1,1, -7.850, 10535.939, 149.627, 52465.744 18/02/17,05:29:16,17,12,2, 11.8,1,1, -7.850, 10535.960, 149.604, 52465.694 18/02/17,05:29:16,18,12,2, 11.8,1,1, -7.850, 10535.975, 149.614, 52465.703 18/02/17,05:29:16,19,12,2, 11.8,1,1, -7.850, 10535.994, 149.616, 52465.699 18/02/17,05:29:17,00,12,2, 11.8,1,1, -7.848, 10535.989, 149.616, 52465.699 18/02/17,05:29:17,01,12,2, 11.8,1,1, -7.848, 10536.042, 149.642, 52465.753 18/02/17,05:29:17,02,12,2, 11.8,1,1, -7.848, 10536.055, 149.601, 52465.660 18/02/17,05:29:17,03,12,2, 11.8,1,1, -7.848, 10536.047, 149.645, 52465.759 18/02/17,05:29:17,04,12,2, 11.8,1,1, -7.848, 10536.065, 149.617, 52465.707 18/02/17,05:29:17,05,12,2, 11.8,1,1, -7.848, 10536.119, 149.661, 52465.799 18/02/17,05:29:17,06,12,2, 11.8,1,1, -7.848, 10536.105, 149.656, 52465.675 18/02/17,05:29:17,07,12,2, 11.8,1,1, -7.848, 10536.136, 149.648, 52465.645 18/02/17,05:29:17,08,12,2, 11.8,1,1, -7.848, 10536.154, 149.672, 52465.634 18/02/17,05:29:17,09,12,2, 11.8,1,1, -7.848, 10536.142, 149.645, 52465.671 18/02/17,05:29:17,10,12,2, 11.8,1,1, -7.848, 10536.196, 149.664, 52465.708 18/02/17,05:29:17,11,12,2, 11.8,1,1, -7.848, 10536.182, 149.650, 52465.640 18/02/17,05:29:17,12,12,2, 11.8,1,1, -7.848, 10536.204, 149.655, 52465.716 18/02/17,05:29:17,13,12,2, 11.8,1,1, -7.848, 10536.231, 149.651, 52465.697 18/02/17,05:29:17,14,12,2, 11.8,1,1, -7.848, 10536.255, 149.653, 52465.618 18/02/17,05:29:17,15,12,2, 11.8,1,1, -7.848, 10536.265, 149.651, 52465.684 18/02/17,05:29:17,16,12,2, 11.8,1,1, -7.848, 10536.292, 149.634, 52465.611 18/02/17,05:29:17,17,12,2, 11.8,1,1, -7.848, 10536.311, 149.647, 52465.596 18/02/17,05:29:17,18,12,2, 11.8,1,1, -7.848, 10536.315, 149.634, 52465.577 18/02/17,05:29:17,19,12,2, 11.8,1,1, -7.848, 10536.341, 149.666, 52465.609 18/02/17,05:29:18,00,12,2, 11.8,1,1, -7.850, 10536.339, 149.666, 52465.609 18/02/17,05:29:18,01,12,2, 11.8,1,1, -7.850, 10536.356, 149.641, 52465.578 18/02/17,05:29:18,02,12,2, 11.8,1,1, -7.850, 10536.396, 149.649, 52465.634 18/02/17,05:29:18,03,12,2, 11.8,1,1, -7.850, 10536.408, 149.631, 52465.632 18/02/17,05:29:18,04,12,2, 11.8,1,1, -7.850, 10536.389, 149.637, 52465.518 18/02/17,05:29:18,05,12,2, 11.8,1,1, -7.850, 10536.406, 149.672, 52465.601 18/02/17,05:29:18,06,12,2, 11.8,1,1, -7.850, 10536.434, 149.644, 52465.524 18/02/17,05:29:18,07,12,2, 11.8,1,1, -7.850, 10536.418, 149.640, 52465.577 18/02/17,05:29:18,08,12,2, 11.8,1,1, -7.850, 10536.463, 149.640, 52465.570 18/02/17,05:29:18,09,12,2, 11.8,1,1, -7.850, 10536.479, 149.647, 52465.576 18/02/17,05:29:18,10,12,2, 11.8,1,1, -7.850, 10536.487, 149.647, 52465.511 18/02/17,05:29:18,11,12,2, 11.8,1,1, -7.850, 10536.497, 149.645, 52465.502 18/02/17,05:29:18,12,12,2, 11.8,1,1, -7.850, 10536.507, 149.675, 52465.516 18/02/17,05:29:18,13,12,2, 11.8,1,1, -7.850, 10536.562, 149.657, 52465.447 18/02/17,05:29:18,14,12,2, 11.8,1,1, -7.850, 10536.546, 149.634, 52465.465 18/02/17,05:29:18,15,12,2, 11.8,1,1, -7.850, 10536.556, 149.665, 52465.558 18/02/17,05:29:18,16,12,2, 11.8,1,1, -7.850, 10536.573, 149.647, 52465.501 18/02/17,05:29:18,17,12,2, 11.8,1,1, -7.850, 10536.589, 149.668, 52465.487 18/02/17,05:29:18,18,12,2, 11.8,1,1, -7.850, 10536.632, 149.655, 52465.497 18/02/17,05:29:18,19,12,2, 11.8,1,1, -7.850, 10536.608, 149.636, 52465.437 18/02/17,05:29:19,00,12,2, 11.8,1,1, -7.850, 10536.606, 149.636, 52465.437 18/02/17,05:29:19,01,12,2, 11.8,1,1, -7.850, 10536.617, 149.621, 52465.469 18/02/17,05:29:19,02,12,2, 11.8,1,1, -7.850, 10536.640, 149.642, 52465.438 18/02/17,05:29:19,03,12,2, 11.8,1,1, -7.850, 10536.669, 149.631, 52465.467 18/02/17,05:29:19,04,12,2, 11.8,1,1, -7.850, 10536.673, 149.615, 52465.408 18/02/17,05:29:19,05,12,2, 11.8,1,1, -7.850, 10536.709, 149.620, 52465.457 18/02/17,05:29:19,06,12,2, 11.8,1,1, -7.850, 10536.716, 149.604, 52465.468 18/02/17,05:29:19,07,12,2, 11.8,1,1, -7.850, 10536.735, 149.618, 52465.378 18/02/17,05:29:19,08,12,2, 11.8,1,1, -7.850, 10536.765, 149.633, 52465.447 18/02/17,05:29:19,09,12,2, 11.8,1,1, -7.850, 10536.756, 149.597, 52465.415 18/02/17,05:29:19,10,12,2, 11.8,1,1, -7.850, 10536.774, 149.613, 52465.394 18/02/17,05:29:19,11,12,2, 11.8,1,1, -7.850, 10536.769, 149.586, 52465.350 18/02/17,05:29:19,12,12,2, 11.8,1,1, -7.850, 10536.813, 149.601, 52465.349 18/02/17,05:29:19,13,12,2, 11.8,1,1, -7.850, 10536.827, 149.583, 52465.351 18/02/17,05:29:19,14,12,2, 11.8,1,1, -7.850, 10536.828, 149.575, 52465.327 18/02/17,05:29:19,15,12,2, 11.8,1,1, -7.850, 10536.838, 149.591, 52465.314 18/02/17,05:29:19,16,12,2, 11.8,1,1, -7.850, 10536.876, 149.590, 52465.286 18/02/17,05:29:19,17,12,2, 11.8,1,1, -7.850, 10536.885, 149.588, 52465.375 18/02/17,05:29:19,18,12,2, 11.8,1,1, -7.850, 10536.904, 149.590, 52465.332 18/02/17,05:29:19,19,12,2, 11.8,1,1, -7.850, 10536.887, 149.582, 52465.317 18/02/17,05:29:20,00,12,2, 11.9,1,1, -7.851, 10536.882, 149.582, 52465.317 18/02/17,05:29:20,01,12,2, 11.9,1,1, -7.851, 10536.931, 149.547, 52465.313 18/02/17,05:29:20,02,12,2, 11.9,1,1, -7.851, 10536.927, 149.571, 52465.276 18/02/17,05:29:20,03,12,2, 11.9,1,1, -7.851, 10536.951, 149.555, 52465.219 18/02/17,05:29:20,04,12,2, 11.9,1,1, -7.851, 10536.934, 149.553, 52465.256 18/02/17,05:29:20,05,12,2, 11.9,1,1, -7.851, 10536.957, 149.562, 52465.288 18/02/17,05:29:20,06,12,2, 11.9,1,1, -7.851, 10536.981, 149.549, 52465.216 18/02/17,05:29:20,07,12,2, 11.9,1,1, -7.851, 10537.007, 149.543, 52465.216 18/02/17,05:29:20,08,12,2, 11.9,1,1, -7.851, 10537.007, 149.547, 52465.185 18/02/17,05:29:20,09,12,2, 11.9,1,1, -7.851, 10537.013, 149.569, 52465.255 18/02/17,05:29:20,10,12,2, 11.9,1,1, -7.851, 10537.034, 149.536, 52465.301 18/02/17,05:29:20,11,12,2, 11.9,1,1, -7.851, 10537.037, 149.545, 52465.205 18/02/17,05:29:20,12,12,2, 11.9,1,1, -7.851, 10537.043, 149.545, 52465.239 18/02/17,05:29:20,13,12,2, 11.9,1,1, -7.851, 10537.069, 149.525, 52465.274 18/02/17,05:29:20,14,12,2, 11.9,1,1, -7.851, 10537.096, 149.559, 52465.214 18/02/17,05:29:20,15,12,2, 11.9,1,1, -7.851, 10537.096, 149.543, 52465.232 18/02/17,05:29:20,16,12,2, 11.9,1,1, -7.851, 10537.093, 149.551, 52465.270 18/02/17,05:29:20,17,12,2, 11.9,1,1, -7.851, 10537.079, 149.550, 52465.203 18/02/17,05:29:20,18,12,2, 11.9,1,1, -7.851, 10537.117, 149.543, 52465.176 18/02/17,05:29:20,19,12,2, 11.9,1,1, -7.851, 10537.124, 149.537, 52465.213 18/02/17,05:29:21,00,12,2, 11.9,1,1, -7.852, 10537.124, 149.537, 52465.213 18/02/17,05:29:21,01,12,2, 11.9,1,1, -7.852, 10537.136, 149.538, 52465.133 18/02/17,05:29:21,02,12,2, 11.9,1,1, -7.852, 10537.152, 149.539, 52465.155 18/02/17,05:29:21,03,12,2, 11.9,1,1, -7.852, 10537.145, 149.532, 52465.158 18/02/17,05:29:21,04,12,2, 11.9,1,1, -7.852, 10537.148, 149.535, 52465.126 18/02/17,05:29:21,05,12,2, 11.9,1,1, -7.852, 10537.156, 149.546, 52465.172 18/02/17,05:29:21,06,12,2, 11.9,1,1, -7.852, 10537.147, 149.552, 52465.127 18/02/17,05:29:21,07,12,2, 11.9,1,1, -7.852, 10537.188, 149.526, 52465.119 18/02/17,05:29:21,08,12,2, 11.9,1,1, -7.852, 10537.162, 149.545, 52465.085 18/02/17,05:29:21,09,12,2, 11.9,1,1, -7.852, 10537.161, 149.514, 52464.975 18/02/17,05:29:21,10,12,2, 11.9,1,1, -7.852, 10537.184, 149.516, 52465.144 18/02/17,05:29:21,11,12,2, 11.9,1,1, -7.852, 10537.194, 149.540, 52465.212 18/02/17,05:29:21,12,12,2, 11.9,1,1, -7.852, 10537.199, 149.505, 52465.181 18/02/17,05:29:21,13,12,2, 11.9,1,1, -7.852, 10537.209, 149.518, 52465.107 18/02/17,05:29:21,14,12,2, 11.9,1,1, -7.852, 10537.193, 149.502, 52465.041 18/02/17,05:29:21,15,12,2, 11.9,1,1, -7.852, 10537.220, 149.521, 52465.045 18/02/17,05:29:21,16,12,2, 11.9,1,1, -7.852, 10537.189, 149.520, 52465.040 18/02/17,05:29:21,17,12,2, 11.9,1,1, -7.852, 10537.234, 149.507, 52465.104 18/02/17,05:29:21,18,12,2, 11.9,1,1, -7.852, 10537.230, 149.506, 52465.136 18/02/17,05:29:21,19,12,2, 11.9,1,1, -7.852, 10537.250, 149.506, 52465.069 18/02/17,05:29:22,00,12,2, 11.9,1,1, -7.850, 10537.249, 149.506, 52465.069 18/02/17,05:29:22,01,12,2, 11.9,1,1, -7.850, 10537.219, 149.494, 52465.025 18/02/17,05:29:22,02,12,2, 11.9,1,1, -7.850, 10537.215, 149.508, 52465.079 18/02/17,05:29:22,03,12,2, 11.9,1,1, -7.850, 10537.218, 149.508, 52465.036 18/02/17,05:29:22,04,12,2, 11.9,1,1, -7.850, 10537.206, 149.513, 52465.000 18/02/17,05:29:22,05,12,2, 11.9,1,1, -7.850, 10537.205, 149.498, 52465.064 18/02/17,05:29:22,06,12,2, 11.9,1,1, -7.850, 10537.243, 149.505, 52464.981 18/02/17,05:29:22,07,12,2, 11.9,1,1, -7.850, 10537.234, 149.482, 52465.102 18/02/17,05:29:22,08,12,2, 11.9,1,1, -7.850, 10537.237, 149.494, 52465.002 18/02/17,05:29:22,09,12,2, 11.9,1,1, -7.850, 10537.232, 149.507, 52465.036 18/02/17,05:29:22,10,12,2, 11.9,1,1, -7.850, 10537.250, 149.502, 52465.007 18/02/17,05:29:22,11,12,2, 11.9,1,1, -7.850, 10537.224, 149.499, 52465.008 18/02/17,05:29:22,12,12,2, 11.9,1,1, -7.850, 10537.226, 149.513, 52465.048 18/02/17,05:29:22,13,12,2, 11.9,1,1, -7.850, 10537.208, 149.506, 52464.944 18/02/17,05:29:22,14,12,2, 11.9,1,1, -7.850, 10537.228, 149.510, 52465.014 18/02/17,05:29:22,15,12,2, 11.9,1,1, -7.850, 10537.210, 149.519, 52465.031 18/02/17,05:29:22,16,12,2, 11.9,1,1, -7.850, 10537.234, 149.507, 52465.015 18/02/17,05:29:22,17,12,2, 11.9,1,1, -7.850, 10537.249, 149.517, 52465.006 18/02/17,05:29:22,18,12,2, 11.9,1,1, -7.850, 10537.223, 149.499, 52464.987 18/02/17,05:29:22,19,12,2, 11.9,1,1, -7.850, 10537.245, 149.494, 52465.091 18/02/17,05:29:23,00,12,2, 11.8,1,1, -7.851, 10537.241, 149.494, 52465.091 18/02/17,05:29:23,01,12,2, 11.8,1,1, -7.851, 10537.217, 149.505, 52464.947 18/02/17,05:29:23,02,12,2, 11.8,1,1, -7.851, 10537.236, 149.519, 52464.979 18/02/17,05:29:23,03,12,2, 11.8,1,1, -7.851, 10537.219, 149.492, 52464.961 18/02/17,05:29:23,04,12,2, 11.8,1,1, -7.851, 10537.228, 149.527, 52465.003 18/02/17,05:29:23,05,12,2, 11.8,1,1, -7.851, 10537.263, 149.511, 52464.998 18/02/17,05:29:23,06,12,2, 11.8,1,1, -7.851, 10537.219, 149.511, 52464.940 18/02/17,05:29:23,07,12,2, 11.8,1,1, -7.851, 10537.212, 149.493, 52464.961 18/02/17,05:29:23,08,12,2, 11.8,1,1, -7.851, 10537.226, 149.528, 52464.990 18/02/17,05:29:23,09,12,2, 11.8,1,1, -7.851, 10537.231, 149.480, 52464.974 18/02/17,05:29:23,10,12,2, 11.8,1,1, -7.851, 10537.222, 149.490, 52464.927 18/02/17,05:29:23,11,12,2, 11.8,1,1, -7.851, 10537.240, 149.527, 52464.906 18/02/17,05:29:23,12,12,2, 11.8,1,1, -7.851, 10537.209, 149.513, 52464.906 18/02/17,05:29:23,13,12,2, 11.8,1,1, -7.851, 10537.214, 149.524, 52464.994 18/02/17,05:29:23,14,12,2, 11.8,1,1, -7.851, 10537.234, 149.511, 52464.980 18/02/17,05:29:23,15,12,2, 11.8,1,1, -7.851, 10537.251, 149.516, 52464.885 18/02/17,05:29:23,16,12,2, 11.8,1,1, -7.851, 10537.252, 149.503, 52464.840 18/02/17,05:29:23,17,12,2, 11.8,1,1, -7.851, 10537.233, 149.509, 52464.899 18/02/17,05:29:23,18,12,2, 11.8,1,1, -7.851, 10537.239, 149.504, 52464.935 18/02/17,05:29:23,19,12,2, 11.8,1,1, -7.851, 10537.223, 149.496, 52464.955 18/02/17,05:29:24,00,12,2, 11.9,1,1, -7.851, 10537.215, 149.496, 52464.955 18/02/17,05:29:24,01,12,2, 11.9,1,1, -7.851, 10537.238, 149.527, 52464.911 18/02/17,05:29:24,02,12,2, 11.9,1,1, -7.851, 10537.237, 149.490, 52464.850 18/02/17,05:29:24,03,12,2, 11.9,1,1, -7.851, 10537.222, 149.500, 52464.872 18/02/17,05:29:24,04,12,2, 11.9,1,1, -7.851, 10537.227, 149.484, 52464.906 18/02/17,05:29:24,05,12,2, 11.9,1,1, -7.851, 10537.207, 149.499, 52464.881 18/02/17,05:29:24,06,12,2, 11.9,1,1, -7.851, 10537.222, 149.500, 52464.925 18/02/17,05:29:24,07,12,2, 11.9,1,1, -7.851, 10537.210, 149.516, 52464.892 18/02/17,05:29:24,08,12,2, 11.9,1,1, -7.851, 10537.188, 149.497, 52464.819 18/02/17,05:29:24,09,12,2, 11.9,1,1, -7.851, 10537.217, 149.493, 52464.934 18/02/17,05:29:24,10,12,2, 11.9,1,1, -7.851, 10537.206, 149.528, 52464.891 18/02/17,05:29:24,11,12,2, 11.9,1,1, -7.851, 10537.220, 149.508, 52464.852 18/02/17,05:29:24,12,12,2, 11.9,1,1, -7.851, 10537.206, 149.506, 52464.887 18/02/17,05:29:24,13,12,2, 11.9,1,1, -7.851, 10537.183, 149.506, 52464.862 18/02/17,05:29:24,14,12,2, 11.9,1,1, -7.851, 10537.175, 149.515, 52464.807 18/02/17,05:29:24,15,12,2, 11.9,1,1, -7.851, 10537.173, 149.520, 52464.812 18/02/17,05:29:24,16,12,2, 11.9,1,1, -7.851, 10537.187, 149.547, 52464.848 18/02/17,05:29:24,17,12,2, 11.9,1,1, -7.851, 10537.170, 149.524, 52464.797 18/02/17,05:29:24,18,12,2, 11.9,1,1, -7.851, 10537.166, 149.500, 52464.861 18/02/17,05:29:24,19,12,2, 11.9,1,1, -7.851, 10537.158, 149.505, 52464.810 18/02/17,05:29:25,00,12,2, 11.8,1,1, -7.849, 10537.157, 149.505, 52464.810 18/02/17,05:29:25,01,12,2, 11.8,1,1, -7.849, 10537.133, 149.533, 52464.775 18/02/17,05:29:25,02,12,2, 11.8,1,1, -7.849, 10537.174, 149.532, 52464.677 18/02/17,05:29:25,03,12,2, 11.8,1,1, -7.849, 10537.145, 149.548, 52464.811 18/02/17,05:29:25,04,12,2, 11.8,1,1, -7.849, 10537.127, 149.565, 52464.854 18/02/17,05:29:25,05,12,2, 11.8,1,1, -7.849, 10537.155, 149.542, 52464.747 18/02/17,05:29:25,06,12,2, 11.8,1,1, -7.849, 10537.160, 149.555, 52464.818 18/02/17,05:29:25,07,12,2, 11.8,1,1, -7.849, 10537.131, 149.531, 52464.857 18/02/17,05:29:25,08,12,2, 11.8,1,1, -7.849, 10537.134, 149.552, 52464.794 18/02/17,05:29:25,09,12,2, 11.8,1,1, -7.849, 10537.102, 149.566, 52464.865 18/02/17,05:29:25,10,12,2, 11.8,1,1, -7.849, 10537.117, 149.567, 52464.719 18/02/17,05:29:25,11,12,2, 11.8,1,1, -7.849, 10537.097, 149.584, 52464.793 18/02/17,05:29:25,12,12,2, 11.8,1,1, -7.849, 10537.101, 149.563, 52464.751 18/02/17,05:29:25,13,12,2, 11.8,1,1, -7.849, 10537.095, 149.566, 52464.793 18/02/17,05:29:25,14,12,2, 11.8,1,1, -7.849, 10537.083, 149.600, 52464.821 18/02/17,05:29:25,15,12,2, 11.8,1,1, -7.849, 10537.111, 149.573, 52464.735 18/02/17,05:29:25,16,12,2, 11.8,1,1, -7.849, 10537.120, 149.587, 52464.803 18/02/17,05:29:25,17,12,2, 11.8,1,1, -7.849, 10537.100, 149.583, 52464.683 18/02/17,05:29:25,18,12,2, 11.8,1,1, -7.849, 10537.086, 149.595, 52464.803 18/02/17,05:29:25,19,12,2, 11.8,1,1, -7.849, 10537.059, 149.606, 52464.724 18/02/17,05:29:26,00,12,2, 11.8,1,1, -7.854, 10537.057, 149.606, 52464.724 18/02/17,05:29:26,01,12,2, 11.8,1,1, -7.854, 10537.078, 149.638, 52464.716 18/02/17,05:29:26,02,12,2, 11.8,1,1, -7.854, 10537.069, 149.624, 52464.719 18/02/17,05:29:26,03,12,2, 11.8,1,1, -7.854, 10537.055, 149.634, 52464.729 18/02/17,05:29:26,04,12,2, 11.8,1,1, -7.854, 10537.004, 149.642, 52464.920 18/02/17,05:29:26,05,12,2, 11.8,1,1, -7.854, 10537.010, 149.657, 52464.722 18/02/17,05:29:26,06,12,2, 11.8,1,1, -7.854, 10537.025, 149.654, 52464.783 18/02/17,05:29:26,07,12,2, 11.8,1,1, -7.854, 10537.009, 149.658, 52464.764 18/02/17,05:29:26,08,12,2, 11.8,1,1, -7.854, 10537.040, 149.669, 52464.719 18/02/17,05:29:26,09,12,2, 11.8,1,1, -7.854, 10537.020, 149.666, 52464.633 18/02/17,05:29:26,10,12,2, 11.8,1,1, -7.854, 10537.023, 149.659, 52464.664 18/02/17,05:29:26,11,12,2, 11.8,1,1, -7.854, 10537.007, 149.673, 52464.717 18/02/17,05:29:26,12,12,2, 11.8,1,1, -7.854, 10537.033, 149.686, 52464.713 18/02/17,05:29:26,13,12,2, 11.8,1,1, -7.854, 10537.025, 149.676, 52464.655 18/02/17,05:29:26,14,12,2, 11.8,1,1, -7.854, 10537.031, 149.678, 52464.599 18/02/17,05:29:26,15,12,2, 11.8,1,1, -7.854, 10536.991, 149.667, 52464.630 18/02/17,05:29:26,16,12,2, 11.8,1,1, -7.854, 10536.999, 149.690, 52464.609 18/02/17,05:29:26,17,12,2, 11.8,1,1, -7.854, 10537.010, 149.698, 52464.673 18/02/17,05:29:26,18,12,2, 11.8,1,1, -7.854, 10536.967, 149.698, 52464.648 18/02/17,05:29:26,19,12,2, 11.8,1,1, -7.854, 10536.981, 149.732, 52464.663 18/02/17,05:29:27,00,12,2, 11.8,1,1, -7.850, 10536.973, 149.732, 52464.663 18/02/17,05:29:27,01,12,2, 11.8,1,1, -7.850, 10536.985, 149.726, 52464.748 18/02/17,05:29:27,02,12,2, 11.8,1,1, -7.850, 10536.981, 149.730, 52464.714 18/02/17,05:29:27,03,12,2, 11.8,1,1, -7.850, 10536.953, 149.734, 52464.712 18/02/17,05:29:27,04,12,2, 11.8,1,1, -7.850, 10536.961, 149.753, 52464.679 18/02/17,05:29:27,05,12,2, 11.8,1,1, -7.850, 10536.941, 149.741, 52464.697 18/02/17,05:29:27,06,12,2, 11.8,1,1, -7.850, 10536.931, 149.772, 52464.571 18/02/17,05:29:27,07,12,2, 11.8,1,1, -7.850, 10536.971, 149.740, 52464.602 18/02/17,05:29:27,08,12,2, 11.8,1,1, -7.850, 10536.879, 149.765, 52464.625 18/02/17,05:29:27,09,12,2, 11.8,1,1, -7.850, 10536.913, 149.797, 52464.624 18/02/17,05:29:27,10,12,2, 11.8,1,1, -7.850, 10536.909, 149.783, 52464.638 18/02/17,05:29:27,11,12,2, 11.8,1,1, -7.850, 10536.922, 149.774, 52464.627 18/02/17,05:29:27,12,12,2, 11.8,1,1, -7.850, 10536.913, 149.787, 52464.591 18/02/17,05:29:27,13,12,2, 11.8,1,1, -7.850, 10536.900, 149.775, 52464.586 18/02/17,05:29:27,14,12,2, 11.8,1,1, -7.850, 10536.872, 149.822, 52464.653 18/02/17,05:29:27,15,12,2, 11.8,1,1, -7.850, 10536.897, 149.804, 52464.653 18/02/17,05:29:27,16,12,2, 11.8,1,1, -7.850, 10536.890, 149.804, 52464.638 18/02/17,05:29:27,17,12,2, 11.8,1,1, -7.850, 10536.885, 149.807, 52464.603 18/02/17,05:29:27,18,12,2, 11.8,1,1, -7.850, 10536.848, 149.797, 52464.567 18/02/17,05:29:27,19,12,2, 11.8,1,1, -7.850, 10536.830, 149.819, 52464.617 18/02/17,05:29:28,00,12,2, 11.9,1,1, -7.852, 10536.823, 149.819, 52464.617 18/02/17,05:29:28,01,12,2, 11.9,1,1, -7.852, 10536.828, 149.835, 52464.572 18/02/17,05:29:28,02,12,2, 11.9,1,1, -7.852, 10536.845, 149.828, 52464.625 18/02/17,05:29:28,03,12,2, 11.9,1,1, -7.852, 10536.827, 149.864, 52464.602 18/02/17,05:29:28,04,12,2, 11.9,1,1, -7.852, 10536.809, 149.860, 52464.672 18/02/17,05:29:28,05,12,2, 11.9,1,1, -7.852, 10536.811, 149.888, 52464.632 18/02/17,05:29:28,06,12,2, 11.9,1,1, -7.852, 10536.791, 149.899, 52464.657 18/02/17,05:29:28,07,12,2, 11.9,1,1, -7.852, 10536.771, 149.875, 52464.648 18/02/17,05:29:28,08,12,2, 11.9,1,1, -7.852, 10536.772, 149.874, 52464.563 18/02/17,05:29:28,09,12,2, 11.9,1,1, -7.852, 10536.788, 149.879, 52464.618 18/02/17,05:29:28,10,12,2, 11.9,1,1, -7.852, 10536.752, 149.903, 52464.518 18/02/17,05:29:28,11,12,2, 11.9,1,1, -7.852, 10536.763, 149.908, 52464.330 18/02/17,05:29:28,12,12,2, 11.9,1,1, -7.852, 10536.726, 149.904, 52464.614 18/02/17,05:29:28,13,12,2, 11.9,1,1, -7.852, 10536.732, 149.921, 52464.565 18/02/17,05:29:28,14,12,2, 11.9,1,1, -7.852, 10536.724, 149.946, 52464.530 18/02/17,05:29:28,15,12,2, 11.9,1,1, -7.852, 10536.726, 149.935, 52464.514 18/02/17,05:29:28,16,12,2, 11.9,1,1, -7.852, 10536.709, 149.947, 52464.632 18/02/17,05:29:28,17,12,2, 11.9,1,1, -7.852, 10536.705, 149.942, 52464.547 18/02/17,05:29:28,18,12,2, 11.9,1,1, -7.852, 10536.697, 149.987, 52464.617 18/02/17,05:29:28,19,12,2, 11.9,1,1, -7.852, 10536.706, 149.971, 52464.603 18/02/17,05:29:29,00,12,2, 11.8,1,1, -7.851, 10536.698, 149.971, 52464.603 18/02/17,05:29:29,01,12,2, 11.8,1,1, -7.851, 10536.665, 149.995, 52464.493 18/02/17,05:29:29,02,12,2, 11.8,1,1, -7.851, 10536.642, 150.010, 52464.606 18/02/17,05:29:29,03,12,2, 11.8,1,1, -7.851, 10536.657, 150.027, 52464.595 18/02/17,05:29:29,04,12,2, 11.8,1,1, -7.851, 10536.639, 150.037, 52464.586 18/02/17,05:29:29,05,12,2, 11.8,1,1, -7.851, 10536.652, 150.013, 52464.573 18/02/17,05:29:29,06,12,2, 11.8,1,1, -7.851, 10536.676, 150.049, 52464.492 18/02/17,05:29:29,07,12,2, 11.8,1,1, -7.851, 10536.569, 150.050, 52464.523 18/02/17,05:29:29,08,12,2, 11.8,1,1, -7.851, 10536.578, 150.044, 52464.528 18/02/17,05:29:29,09,12,2, 11.8,1,1, -7.851, 10536.594, 150.077, 52464.636 18/02/17,05:29:29,10,12,2, 11.8,1,1, -7.851, 10536.594, 150.088, 52464.594 18/02/17,05:29:29,11,12,2, 11.8,1,1, -7.851, 10536.563, 150.097, 52464.472 18/02/17,05:29:29,12,12,2, 11.8,1,1, -7.851, 10536.552, 150.087, 52464.544 18/02/17,05:29:29,13,12,2, 11.8,1,1, -7.851, 10536.517, 150.130, 52464.553 18/02/17,05:29:29,14,12,2, 11.8,1,1, -7.851, 10536.518, 150.111, 52464.545 18/02/17,05:29:29,15,12,2, 11.8,1,1, -7.851, 10536.526, 150.123, 52464.556 18/02/17,05:29:29,16,12,2, 11.8,1,1, -7.851, 10536.521, 150.140, 52464.599 18/02/17,05:29:29,17,12,2, 11.8,1,1, -7.851, 10536.517, 150.153, 52464.623 18/02/17,05:29:29,18,12,2, 11.8,1,1, -7.851, 10536.515, 150.151, 52464.595 18/02/17,05:29:29,19,12,2, 11.8,1,1, -7.851, 10536.495, 150.160, 52464.616 18/02/17,05:29:30,00,12,2, 11.8,1,1, -7.851, 10536.489, 150.160, 52464.616 18/02/17,05:29:30,01,12,2, 11.8,1,1, -7.851, 10536.490, 150.176, 52464.539 18/02/17,05:29:30,02,12,2, 11.8,1,1, -7.851, 10536.468, 150.202, 52464.541 18/02/17,05:29:30,03,12,2, 11.8,1,1, -7.851, 10536.446, 150.228, 52464.563 18/02/17,05:29:30,04,12,2, 11.8,1,1, -7.851, 10536.434, 150.210, 52464.516 18/02/17,05:29:30,05,12,2, 11.8,1,1, -7.851, 10536.477, 150.194, 52464.349 18/02/17,05:29:30,06,12,2, 11.8,1,1, -7.851, 10536.459, 150.214, 52464.428 18/02/17,05:29:30,07,12,2, 11.8,1,1, -7.851, 10536.394, 150.236, 52464.553 18/02/17,05:29:30,08,12,2, 11.8,1,1, -7.851, 10536.413, 150.258, 52464.587 18/02/17,05:29:30,09,12,2, 11.8,1,1, -7.851, 10536.419, 150.259, 52464.599 18/02/17,05:29:30,10,12,2, 11.8,1,1, -7.851, 10536.417, 150.265, 52464.551 18/02/17,05:29:30,11,12,2, 11.8,1,1, -7.851, 10536.432, 150.265, 52464.642 18/02/17,05:29:30,12,12,2, 11.8,1,1, -7.851, 10536.398, 150.310, 52464.579 18/02/17,05:29:30,13,12,2, 11.8,1,1, -7.851, 10536.350, 150.288, 52464.529 18/02/17,05:29:30,14,12,2, 11.8,1,1, -7.851, 10536.358, 150.311, 52464.494 18/02/17,05:29:30,15,12,2, 11.8,1,1, -7.851, 10536.334, 150.306, 52464.574 18/02/17,05:29:30,16,12,2, 11.8,1,1, -7.851, 10536.321, 150.307, 52464.578 18/02/17,05:29:30,17,12,2, 11.8,1,1, -7.851, 10536.318, 150.324, 52464.559 18/02/17,05:29:30,18,12,2, 11.8,1,1, -7.851, 10536.339, 150.350, 52464.553 18/02/17,05:29:30,19,12,2, 11.8,1,1, -7.851, 10536.294, 150.346, 52464.523 18/02/17,05:29:31,00,12,2, 11.8,1,1, -7.850, 10536.289, 150.346, 52464.523 18/02/17,05:29:31,01,12,2, 11.8,1,1, -7.850, 10536.301, 150.379, 52464.498 18/02/17,05:29:31,02,12,2, 11.8,1,1, -7.850, 10536.305, 150.379, 52464.518 18/02/17,05:29:31,03,12,2, 11.8,1,1, -7.850, 10536.297, 150.374, 52464.513 18/02/17,05:29:31,04,12,2, 11.8,1,1, -7.850, 10536.278, 150.400, 52464.508 18/02/17,05:29:31,05,12,2, 11.8,1,1, -7.850, 10536.301, 150.412, 52464.517 18/02/17,05:29:31,06,12,2, 11.8,1,1, -7.850, 10536.250, 150.420, 52464.493 18/02/17,05:29:31,07,12,2, 11.8,1,1, -7.850, 10536.269, 150.425, 52464.544 18/02/17,05:29:31,08,12,2, 11.8,1,1, -7.850, 10536.257, 150.412, 52464.504 18/02/17,05:29:31,09,12,2, 11.8,1,1, -7.850, 10536.216, 150.426, 52464.544 18/02/17,05:29:31,10,12,2, 11.8,1,1, -7.850, 10536.246, 150.426, 52464.600 18/02/17,05:29:31,11,12,2, 11.8,1,1, -7.850, 10536.231, 150.458, 52464.515 18/02/17,05:29:31,12,12,2, 11.8,1,1, -7.850, 10536.188, 150.470, 52464.532 18/02/17,05:29:31,13,12,2, 11.8,1,1, -7.850, 10536.222, 150.476, 52464.520 18/02/17,05:29:31,14,12,2, 11.8,1,1, -7.850, 10536.177, 150.457, 52464.570 18/02/17,05:29:31,15,12,2, 11.8,1,1, -7.850, 10536.182, 150.485, 52464.542 18/02/17,05:29:31,16,12,2, 11.8,1,1, -7.850, 10536.177, 150.510, 52464.495 18/02/17,05:29:31,17,12,2, 11.8,1,1, -7.850, 10536.161, 150.500, 52464.459 18/02/17,05:29:31,18,12,2, 11.8,1,1, -7.850, 10536.155, 150.533, 52464.517 18/02/17,05:29:31,19,12,2, 11.8,1,1, -7.850, 10536.146, 150.553, 52464.444 18/02/17,05:29:32,00,12,2, 11.9,1,1, -7.849, 10536.139, 150.553, 52464.444 18/02/17,05:29:32,01,12,2, 11.9,1,1, -7.849, 10536.132, 150.570, 52464.565 18/02/17,05:29:32,02,12,2, 11.9,1,1, -7.849, 10536.154, 150.556, 52464.446 18/02/17,05:29:32,03,12,2, 11.9,1,1, -7.849, 10536.119, 150.570, 52464.501 18/02/17,05:29:32,04,12,2, 11.9,1,1, -7.849, 10536.097, 150.577, 52464.429 18/02/17,05:29:32,05,12,2, 11.9,1,1, -7.849, 10536.102, 150.578, 52464.501 18/02/17,05:29:32,06,12,2, 11.9,1,1, -7.849, 10536.090, 150.599, 52464.493 18/02/17,05:29:32,07,12,2, 11.9,1,1, -7.849, 10536.091, 150.623, 52464.558 18/02/17,05:29:32,08,12,2, 11.9,1,1, -7.849, 10536.070, 150.647, 52464.502 18/02/17,05:29:32,09,12,2, 11.9,1,1, -7.849, 10536.094, 150.665, 52464.516 18/02/17,05:29:32,10,12,2, 11.9,1,1, -7.849, 10536.064, 150.659, 52464.435 18/02/17,05:29:32,11,12,2, 11.9,1,1, -7.849, 10536.050, 150.674, 52464.496 18/02/17,05:29:32,12,12,2, 11.9,1,1, -7.849, 10536.060, 150.683, 52464.502 18/02/17,05:29:32,13,12,2, 11.9,1,1, -7.849, 10535.995, 150.688, 52464.286 18/02/17,05:29:32,14,12,2, 11.9,1,1, -7.849, 10536.029, 150.702, 52464.575 18/02/17,05:29:32,15,12,2, 11.9,1,1, -7.849, 10536.043, 150.707, 52464.516 18/02/17,05:29:32,16,12,2, 11.9,1,1, -7.849, 10536.015, 150.744, 52464.546 18/02/17,05:29:32,17,12,2, 11.9,1,1, -7.849, 10536.006, 150.729, 52464.462 18/02/17,05:29:32,18,12,2, 11.9,1,1, -7.849, 10535.961, 150.755, 52464.541 18/02/17,05:29:32,19,12,2, 11.9,1,1, -7.849, 10535.956, 150.747, 52464.518 18/02/17,05:29:33,00,12,2, 11.9,1,1, -7.849, 10535.955, 150.747, 52464.518 18/02/17,05:29:33,01,12,2, 11.9,1,1, -7.849, 10535.922, 150.780, 52464.498 18/02/17,05:29:33,02,12,2, 11.9,1,1, -7.849, 10535.903, 150.777, 52464.453 18/02/17,05:29:33,03,12,2, 11.9,1,1, -7.849, 10535.939, 150.777, 52464.397 18/02/17,05:29:33,04,12,2, 11.9,1,1, -7.849, 10535.931, 150.784, 52464.455 18/02/17,05:29:33,05,12,2, 11.9,1,1, -7.849, 10535.914, 150.787, 52464.454 18/02/17,05:29:33,06,12,2, 11.9,1,1, -7.849, 10535.932, 150.798, 52464.522 18/02/17,05:29:33,07,12,2, 11.9,1,1, -7.849, 10535.886, 150.836, 52464.403 18/02/17,05:29:33,08,12,2, 11.9,1,1, -7.849, 10535.918, 150.795, 52464.514 18/02/17,05:29:33,09,12,2, 11.9,1,1, -7.849, 10535.899, 150.820, 52464.489 18/02/17,05:29:33,10,12,2, 11.9,1,1, -7.849, 10535.847, 150.794, 52464.428 18/02/17,05:29:33,11,12,2, 11.9,1,1, -7.849, 10535.876, 150.826, 52464.409 18/02/17,05:29:33,12,12,2, 11.9,1,1, -7.849, 10535.840, 150.822, 52464.416 18/02/17,05:29:33,13,12,2, 11.9,1,1, -7.849, 10535.845, 150.834, 52464.403 18/02/17,05:29:33,14,12,2, 11.9,1,1, -7.849, 10535.819, 150.833, 52464.426 18/02/17,05:29:33,15,12,2, 11.9,1,1, -7.849, 10535.800, 150.864, 52464.459 18/02/17,05:29:33,16,12,2, 11.9,1,1, -7.849, 10535.798, 150.840, 52464.455 18/02/17,05:29:33,17,12,2, 11.9,1,1, -7.849, 10535.799, 150.835, 52464.455 18/02/17,05:29:33,18,12,2, 11.9,1,1, -7.849, 10535.769, 150.855, 52464.344 18/02/17,05:29:33,19,12,2, 11.9,1,1, -7.849, 10535.754, 150.899, 52464.686 18/02/17,05:29:34,00,12,2, 11.9,1,1, -7.852, 10535.747, 150.899, 52464.686 18/02/17,05:29:34,01,12,2, 11.9,1,1, -7.852, 10535.782, 150.883, 52464.348 18/02/17,05:29:34,02,12,2, 11.9,1,1, -7.852, 10535.773, 150.902, 52464.380 18/02/17,05:29:34,03,12,2, 11.9,1,1, -7.852, 10535.760, 150.883, 52464.338 18/02/17,05:29:34,04,12,2, 11.9,1,1, -7.852, 10535.720, 150.891, 52464.369 18/02/17,05:29:34,05,12,2, 11.9,1,1, -7.852, 10535.737, 150.916, 52464.408 18/02/17,05:29:34,06,12,2, 11.9,1,1, -7.852, 10535.713, 150.905, 52464.376 18/02/17,05:29:34,07,12,2, 11.9,1,1, -7.852, 10535.695, 150.928, 52464.422 18/02/17,05:29:34,08,12,2, 11.9,1,1, -7.852, 10535.692, 150.938, 52464.459 18/02/17,05:29:34,09,12,2, 11.9,1,1, -7.852, 10535.685, 150.932, 52464.356 18/02/17,05:29:34,10,12,2, 11.9,1,1, -7.852, 10535.652, 150.936, 52464.475 18/02/17,05:29:34,11,12,2, 11.9,1,1, -7.852, 10535.660, 150.928, 52464.255 18/02/17,05:29:34,12,12,2, 11.9,1,1, -7.852, 10535.642, 150.926, 52464.295 18/02/17,05:29:34,13,12,2, 11.9,1,1, -7.852, 10535.609, 150.956, 52464.390 18/02/17,05:29:34,14,12,2, 11.9,1,1, -7.852, 10535.630, 150.962, 52464.303 18/02/17,05:29:34,15,12,2, 11.9,1,1, -7.852, 10535.609, 150.957, 52464.363 18/02/17,05:29:34,16,12,2, 11.9,1,1, -7.852, 10535.605, 150.979, 52464.387 18/02/17,05:29:34,17,12,2, 11.9,1,1, -7.852, 10535.625, 150.984, 52464.360 18/02/17,05:29:34,18,12,2, 11.9,1,1, -7.852, 10535.601, 151.005, 52464.284 18/02/17,05:29:34,19,12,2, 11.9,1,1, -7.852, 10535.587, 150.971, 52464.217 18/02/17,05:29:35,00,12,2, 11.9,1,1, -7.852, 10535.580, 150.971, 52464.217 18/02/17,05:29:35,01,12,2, 11.9,1,1, -7.852, 10535.552, 151.016, 52464.347 18/02/17,05:29:35,02,12,2, 11.9,1,1, -7.852, 10535.554, 151.019, 52464.274 18/02/17,05:29:35,03,12,2, 11.9,1,1, -7.852, 10535.551, 151.031, 52464.339 18/02/17,05:29:35,04,12,2, 11.9,1,1, -7.852, 10535.547, 151.032, 52464.325 18/02/17,05:29:35,05,12,2, 11.9,1,1, -7.852, 10535.550, 151.050, 52464.546 18/02/17,05:29:35,06,12,2, 11.9,1,1, -7.852, 10535.549, 151.024, 52464.279 18/02/17,05:29:35,07,12,2, 11.9,1,1, -7.852, 10535.519, 151.047, 52464.186 18/02/17,05:29:35,08,12,2, 11.9,1,1, -7.852, 10535.510, 151.035, 52464.224 18/02/17,05:29:35,09,12,2, 11.9,1,1, -7.852, 10535.525, 151.038, 52464.228 18/02/17,05:29:35,10,12,2, 11.9,1,1, -7.852, 10535.465, 151.067, 52464.296 18/02/17,05:29:35,11,12,2, 11.9,1,1, -7.852, 10535.452, 151.066, 52464.193 18/02/17,05:29:35,12,12,2, 11.9,1,1, -7.852, 10535.429, 151.065, 52464.277 18/02/17,05:29:35,13,12,2, 11.9,1,1, -7.852, 10535.439, 151.078, 52464.213 18/02/17,05:29:35,14,12,2, 11.9,1,1, -7.852, 10535.453, 151.081, 52464.208 18/02/17,05:29:35,15,12,2, 11.9,1,1, -7.852, 10535.440, 151.073, 52464.173 18/02/17,05:29:35,16,12,2, 11.9,1,1, -7.852, 10535.405, 151.102, 52464.188 18/02/17,05:29:35,17,12,2, 11.9,1,1, -7.852, 10535.411, 151.098, 52464.253 18/02/17,05:29:35,18,12,2, 11.9,1,1, -7.852, 10535.413, 151.096, 52464.268 18/02/17,05:29:35,19,12,2, 11.9,1,1, -7.852, 10535.388, 151.118, 52464.214 18/02/17,05:29:36,00,12,2, 11.9,1,1, -7.850, 10535.380, 151.118, 52464.214 18/02/17,05:29:36,01,12,2, 11.9,1,1, -7.850, 10535.377, 151.102, 52464.168 18/02/17,05:29:36,02,12,2, 11.9,1,1, -7.850, 10535.383, 151.118, 52464.258 18/02/17,05:29:36,03,12,2, 11.9,1,1, -7.850, 10535.378, 151.106, 52464.172 18/02/17,05:29:36,04,12,2, 11.9,1,1, -7.850, 10535.361, 151.115, 52464.158 18/02/17,05:29:36,05,12,2, 11.9,1,1, -7.850, 10535.340, 151.116, 52464.178 18/02/17,05:29:36,06,12,2, 11.9,1,1, -7.850, 10535.318, 151.104, 52464.206 18/02/17,05:29:36,07,12,2, 11.9,1,1, -7.850, 10535.296, 151.155, 52464.217 18/02/17,05:29:36,08,12,2, 11.9,1,1, -7.850, 10535.334, 151.147, 52464.201 18/02/17,05:29:36,09,12,2, 11.9,1,1, -7.850, 10535.342, 151.168, 52464.242 18/02/17,05:29:36,10,12,2, 11.9,1,1, -7.850, 10535.292, 151.155, 52464.267 18/02/17,05:29:36,11,12,2, 11.9,1,1, -7.850, 10535.323, 151.165, 52464.230 18/02/17,05:29:36,12,12,2, 11.9,1,1, -7.850, 10535.283, 151.209, 52464.234 18/02/17,05:29:36,13,12,2, 11.9,1,1, -7.850, 10535.272, 151.169, 52464.221 18/02/17,05:29:36,14,12,2, 11.9,1,1, -7.850, 10535.292, 151.188, 52464.165 18/02/17,05:29:36,15,12,2, 11.9,1,1, -7.850, 10535.262, 151.189, 52464.153 18/02/17,05:29:36,16,12,2, 11.9,1,1, -7.850, 10535.248, 151.175, 52464.102 18/02/17,05:29:36,17,12,2, 11.9,1,1, -7.850, 10535.250, 151.200, 52464.224 18/02/17,05:29:36,18,12,2, 11.9,1,1, -7.850, 10535.257, 151.227, 52464.178 18/02/17,05:29:36,19,12,2, 11.9,1,1, -7.850, 10535.233, 151.223, 52464.118 18/02/17,05:29:37,00,12,2, 11.9,1,1, -7.850, 10535.229, 151.223, 52464.118 18/02/17,05:29:37,01,12,2, 11.9,1,1, -7.850, 10535.214, 151.218, 52464.123 18/02/17,05:29:37,02,12,2, 11.9,1,1, -7.850, 10535.214, 151.224, 52464.137 18/02/17,05:29:37,03,12,2, 11.9,1,1, -7.850, 10535.206, 151.234, 52464.095 18/02/17,05:29:37,04,12,2, 11.9,1,1, -7.850, 10535.196, 151.225, 52464.115 18/02/17,05:29:37,05,12,2, 11.9,1,1, -7.850, 10535.182, 151.206, 52464.128 18/02/17,05:29:37,06,12,2, 11.9,1,1, -7.850, 10535.181, 151.217, 52464.124 18/02/17,05:29:37,07,12,2, 11.9,1,1, -7.850, 10535.193, 151.239, 52464.081 18/02/17,05:29:37,08,12,2, 11.9,1,1, -7.850, 10535.189, 151.251, 52464.056 18/02/17,05:29:37,09,12,2, 11.9,1,1, -7.850, 10535.167, 151.239, 52464.174 18/02/17,05:29:37,10,12,2, 11.9,1,1, -7.850, 10535.168, 151.256, 52464.100 18/02/17,05:29:37,11,12,2, 11.9,1,1, -7.850, 10535.136, 151.262, 52464.330 18/02/17,05:29:37,12,12,2, 11.9,1,1, -7.850, 10535.137, 151.266, 52464.198 18/02/17,05:29:37,13,12,2, 11.9,1,1, -7.850, 10535.151, 151.270, 52464.148 18/02/17,05:29:37,14,12,2, 11.9,1,1, -7.850, 10535.144, 151.238, 52464.104 18/02/17,05:29:37,15,12,2, 11.9,1,1, -7.850, 10535.145, 151.258, 52464.068 18/02/17,05:29:37,16,12,2, 11.9,1,1, -7.850, 10535.123, 151.272, 52464.088 18/02/17,05:29:37,17,12,2, 11.9,1,1, -7.850, 10535.140, 151.289, 52464.125 18/02/17,05:29:37,18,12,2, 11.9,1,1, -7.850, 10535.123, 151.265, 52464.089 18/02/17,05:29:37,19,12,2, 11.9,1,1, -7.850, 10535.110, 151.288, 52464.110 18/02/17,05:29:38,00,12,2, 11.9,1,1, -7.851, 10535.104, 151.288, 52464.110 18/02/17,05:29:38,01,12,2, 11.9,1,1, -7.851, 10535.090, 151.291, 52464.074 18/02/17,05:29:38,02,12,2, 11.9,1,1, -7.851, 10535.081, 151.328, 52464.087 18/02/17,05:29:38,03,12,2, 11.9,1,1, -7.851, 10535.068, 151.290, 52464.026 18/02/17,05:29:38,04,12,2, 11.9,1,1, -7.851, 10535.065, 151.312, 52464.017 18/02/17,05:29:38,05,12,2, 11.9,1,1, -7.851, 10535.087, 151.306, 52464.032 18/02/17,05:29:38,06,12,2, 11.9,1,1, -7.851, 10535.069, 151.291, 52463.922 18/02/17,05:29:38,07,12,2, 11.9,1,1, -7.851, 10535.044, 151.342, 52463.964 18/02/17,05:29:38,08,12,2, 11.9,1,1, -7.851, 10535.056, 151.328, 52464.014 18/02/17,05:29:38,09,12,2, 11.9,1,1, -7.851, 10535.041, 151.346, 52463.989 18/02/17,05:29:38,10,12,2, 11.9,1,1, -7.851, 10535.035, 151.332, 52464.019 18/02/17,05:29:38,11,12,2, 11.9,1,1, -7.851, 10535.046, 151.350, 52463.985 18/02/17,05:29:38,12,12,2, 11.9,1,1, -7.851, 10535.039, 151.362, 52464.035 18/02/17,05:29:38,13,12,2, 11.9,1,1, -7.851, 10535.004, 151.341, 52463.959 18/02/17,05:29:38,14,12,2, 11.9,1,1, -7.851, 10535.026, 151.333, 52463.973 18/02/17,05:29:38,15,12,2, 11.9,1,1, -7.851, 10535.027, 151.353, 52464.023 18/02/17,05:29:38,16,12,2, 11.9,1,1, -7.851, 10535.010, 151.332, 52463.934 18/02/17,05:29:38,17,12,2, 11.9,1,1, -7.851, 10535.011, 151.362, 52464.028 18/02/17,05:29:38,18,12,2, 11.9,1,1, -7.851, 10535.005, 151.392, 52463.999 18/02/17,05:29:38,19,12,2, 11.9,1,1, -7.851, 10534.990, 151.389, 52463.877 18/02/17,05:29:39,00,12,2, 11.8,1,1, -7.849, 10534.987, 151.389, 52463.877 18/02/17,05:29:39,01,12,2, 11.8,1,1, -7.849, 10535.008, 151.390, 52463.934 18/02/17,05:29:39,02,12,2, 11.8,1,1, -7.849, 10534.980, 151.397, 52463.883 18/02/17,05:29:39,03,12,2, 11.8,1,1, -7.849, 10534.996, 151.401, 52463.994 18/02/17,05:29:39,04,12,2, 11.8,1,1, -7.849, 10534.975, 151.406, 52463.951 18/02/17,05:29:39,05,12,2, 11.8,1,1, -7.849, 10534.957, 151.436, 52463.902 18/02/17,05:29:39,06,12,2, 11.8,1,1, -7.849, 10534.943, 151.450, 52463.967 18/02/17,05:29:39,07,12,2, 11.8,1,1, -7.849, 10534.950, 151.425, 52463.869 18/02/17,05:29:39,08,12,2, 11.8,1,1, -7.849, 10534.960, 151.476, 52463.985 18/02/17,05:29:39,09,12,2, 11.8,1,1, -7.849, 10534.970, 151.438, 52463.908 18/02/17,05:29:39,10,12,2, 11.8,1,1, -7.849, 10534.961, 151.463, 52463.917 18/02/17,05:29:39,11,12,2, 11.8,1,1, -7.849, 10534.918, 151.457, 52463.968 18/02/17,05:29:39,12,12,2, 11.8,1,1, -7.849, 10534.947, 151.466, 52463.954 18/02/17,05:29:39,13,12,2, 11.8,1,1, -7.849, 10534.921, 151.485, 52463.925 18/02/17,05:29:39,14,12,2, 11.8,1,1, -7.849, 10534.938, 151.485, 52463.883 18/02/17,05:29:39,15,12,2, 11.8,1,1, -7.849, 10534.923, 151.459, 52463.867 18/02/17,05:29:39,16,12,2, 11.8,1,1, -7.849, 10534.902, 151.493, 52463.845 18/02/17,05:29:39,17,12,2, 11.8,1,1, -7.849, 10534.920, 151.498, 52463.950 18/02/17,05:29:39,18,12,2, 11.8,1,1, -7.849, 10534.912, 151.503, 52463.911 18/02/17,05:29:39,19,12,2, 11.8,1,1, -7.849, 10534.888, 151.537, 52463.955 18/02/17,05:29:40,00,12,2, 11.9,1,1, -7.849, 10534.887, 151.537, 52463.955 18/02/17,05:29:40,01,12,2, 11.9,1,1, -7.849, 10534.875, 151.518, 52463.863 18/02/17,05:29:40,02,12,2, 11.9,1,1, -7.849, 10534.866, 151.538, 52463.848 18/02/17,05:29:40,03,12,2, 11.9,1,1, -7.849, 10534.886, 151.535, 52463.882 18/02/17,05:29:40,04,12,2, 11.9,1,1, -7.849, 10534.840, 151.554, 52463.837 18/02/17,05:29:40,05,12,2, 11.9,1,1, -7.849, 10534.866, 151.548, 52463.926 18/02/17,05:29:40,06,12,2, 11.9,1,1, -7.849, 10534.852, 151.552, 52463.856 18/02/17,05:29:40,07,12,2, 11.9,1,1, -7.849, 10534.826, 151.568, 52463.853 18/02/17,05:29:40,08,12,2, 11.9,1,1, -7.849, 10534.833, 151.587, 52463.858 18/02/17,05:29:40,09,12,2, 11.9,1,1, -7.849, 10534.822, 151.580, 52463.860 18/02/17,05:29:40,10,12,2, 11.9,1,1, -7.849, 10534.823, 151.596, 52463.920 18/02/17,05:29:40,11,12,2, 11.9,1,1, -7.849, 10534.810, 151.599, 52463.821 18/02/17,05:29:40,12,12,2, 11.9,1,1, -7.849, 10534.801, 151.589, 52463.907 18/02/17,05:29:40,13,12,2, 11.9,1,1, -7.849, 10534.785, 151.634, 52463.894 18/02/17,05:29:40,14,12,2, 11.9,1,1, -7.849, 10534.823, 151.603, 52463.857 18/02/17,05:29:40,15,12,2, 11.9,1,1, -7.849, 10534.793, 151.613, 52463.836 18/02/17,05:29:40,16,12,2, 11.9,1,1, -7.849, 10534.770, 151.619, 52463.786 18/02/17,05:29:40,17,12,2, 11.9,1,1, -7.849, 10534.781, 151.613, 52463.807 18/02/17,05:29:40,18,12,2, 11.9,1,1, -7.849, 10534.767, 151.634, 52463.866 18/02/17,05:29:40,19,12,2, 11.9,1,1, -7.849, 10534.760, 151.662, 52463.851 18/02/17,05:29:41,00,12,2, 11.8,1,1, -7.853, 10534.754, 151.662, 52463.851 18/02/17,05:29:41,01,12,2, 11.8,1,1, -7.853, 10534.781, 151.680, 52463.904 18/02/17,05:29:41,02,12,2, 11.8,1,1, -7.853, 10534.766, 151.690, 52463.885 18/02/17,05:29:41,03,12,2, 11.8,1,1, -7.853, 10534.774, 151.702, 52463.852 18/02/17,05:29:41,04,12,2, 11.8,1,1, -7.853, 10534.735, 151.679, 52463.764 18/02/17,05:29:41,05,12,2, 11.8,1,1, -7.853, 10534.747, 151.681, 52463.758 18/02/17,05:29:41,06,12,2, 11.8,1,1, -7.853, 10534.748, 151.701, 52463.745 18/02/17,05:29:41,07,12,2, 11.8,1,1, -7.853, 10534.735, 151.689, 52463.806 18/02/17,05:29:41,08,12,2, 11.8,1,1, -7.853, 10534.732, 151.711, 52463.866 18/02/17,05:29:41,09,12,2, 11.8,1,1, -7.853, 10534.713, 151.758, 52463.891 18/02/17,05:29:41,10,12,2, 11.8,1,1, -7.853, 10534.731, 151.713, 52463.869 18/02/17,05:29:41,11,12,2, 11.8,1,1, -7.853, 10534.726, 151.721, 52463.817 18/02/17,05:29:41,12,12,2, 11.8,1,1, -7.853, 10534.700, 151.711, 52463.722 18/02/17,05:29:41,13,12,2, 11.8,1,1, -7.853, 10534.708, 151.748, 52463.844 18/02/17,05:29:41,14,12,2, 11.8,1,1, -7.853, 10534.686, 151.737, 52463.814 18/02/17,05:29:41,15,12,2, 11.8,1,1, -7.853, 10534.660, 151.746, 52463.755 18/02/17,05:29:41,16,12,2, 11.8,1,1, -7.853, 10534.682, 151.770, 52463.846 18/02/17,05:29:41,17,12,2, 11.8,1,1, -7.853, 10534.672, 151.758, 52463.832 18/02/17,05:29:41,18,12,2, 11.8,1,1, -7.853, 10534.653, 151.749, 52463.834 18/02/17,05:29:41,19,12,2, 11.8,1,1, -7.853, 10534.672, 151.779, 52463.874 18/02/17,05:29:42,00,12,2, 11.9,1,1, -7.850, 10534.670, 151.779, 52463.874 18/02/17,05:29:42,01,12,2, 11.9,1,1, -7.850, 10534.693, 151.796, 52463.753 18/02/17,05:29:42,02,12,2, 11.9,1,1, -7.850, 10534.693, 151.787, 52463.851 18/02/17,05:29:42,03,12,2, 11.9,1,1, -7.850, 10534.690, 151.834, 52463.900 18/02/17,05:29:42,04,12,2, 11.9,1,1, -7.850, 10534.658, 151.828, 52463.844 18/02/17,05:29:42,05,12,2, 11.9,1,1, -7.850, 10534.693, 151.816, 52463.797 18/02/17,05:29:42,06,12,2, 11.9,1,1, -7.850, 10534.680, 151.836, 52463.766 18/02/17,05:29:42,07,12,2, 11.9,1,1, -7.850, 10534.664, 151.838, 52463.756 18/02/17,05:29:42,08,12,2, 11.9,1,1, -7.850, 10534.667, 151.825, 52463.763 18/02/17,05:29:42,09,12,2, 11.9,1,1, -7.850, 10534.660, 151.830, 52463.804 18/02/17,05:29:42,10,12,2, 11.9,1,1, -7.850, 10534.654, 151.856, 52463.756 18/02/17,05:29:42,11,12,2, 11.9,1,1, -7.850, 10534.663, 151.866, 52463.778 18/02/17,05:29:42,12,12,2, 11.9,1,1, -7.850, 10534.669, 151.857, 52463.796 18/02/17,05:29:42,13,12,2, 11.9,1,1, -7.850, 10534.660, 151.881, 52463.784 18/02/17,05:29:42,14,12,2, 11.9,1,1, -7.850, 10534.653, 151.880, 52463.722 18/02/17,05:29:42,15,12,2, 11.9,1,1, -7.850, 10534.640, 151.873, 52463.693 18/02/17,05:29:42,16,12,2, 11.9,1,1, -7.850, 10534.657, 151.862, 52463.667 18/02/17,05:29:42,17,12,2, 11.9,1,1, -7.850, 10534.635, 151.906, 52463.779 18/02/17,05:29:42,18,12,2, 11.9,1,1, -7.850, 10534.650, 151.915, 52463.754 18/02/17,05:29:42,19,12,2, 11.9,1,1, -7.850, 10534.619, 151.904, 52463.753 18/02/17,05:29:43,00,12,2, 11.9,1,1, -7.851, 10534.612, 151.904, 52463.753 18/02/17,05:29:43,01,12,2, 11.9,1,1, -7.851, 10534.638, 151.916, 52463.754 18/02/17,05:29:43,02,12,2, 11.9,1,1, -7.851, 10534.653, 151.921, 52463.692 18/02/17,05:29:43,03,12,2, 11.9,1,1, -7.851, 10534.625, 151.900, 52463.732 18/02/17,05:29:43,04,12,2, 11.9,1,1, -7.851, 10534.639, 151.930, 52463.784 18/02/17,05:29:43,05,12,2, 11.9,1,1, -7.851, 10534.641, 151.939, 52463.667 18/02/17,05:29:43,06,12,2, 11.9,1,1, -7.851, 10534.632, 151.930, 52463.694 18/02/17,05:29:43,07,12,2, 11.9,1,1, -7.851, 10534.623, 151.935, 52463.665 18/02/17,05:29:43,08,12,2, 11.9,1,1, -7.851, 10534.627, 151.929, 52463.600 18/02/17,05:29:43,09,12,2, 11.9,1,1, -7.851, 10534.636, 151.923, 52463.686 18/02/17,05:29:43,10,12,2, 11.9,1,1, -7.851, 10534.620, 151.936, 52463.588 18/02/17,05:29:43,11,12,2, 11.9,1,1, -7.851, 10534.603, 151.919, 52463.669 18/02/17,05:29:43,12,12,2, 11.9,1,1, -7.851, 10534.620, 151.950, 52463.703 18/02/17,05:29:43,13,12,2, 11.9,1,1, -7.851, 10534.614, 151.936, 52463.693 18/02/17,05:29:43,14,12,2, 11.9,1,1, -7.851, 10534.616, 151.946, 52463.707 18/02/17,05:29:43,15,12,2, 11.9,1,1, -7.851, 10534.619, 151.924, 52463.623 18/02/17,05:29:43,16,12,2, 11.9,1,1, -7.851, 10534.606, 151.922, 52463.641 18/02/17,05:29:43,17,12,2, 11.9,1,1, -7.851, 10534.622, 151.942, 52463.631 18/02/17,05:29:43,18,12,2, 11.9,1,1, -7.851, 10534.612, 151.939, 52463.635 18/02/17,05:29:43,19,12,2, 11.9,1,1, -7.851, 10534.618, 151.968, 52463.641 18/02/17,05:29:44,00,12,2, 11.8,1,1, -7.853, 10534.612, 151.968, 52463.641 18/02/17,05:29:44,01,12,2, 11.8,1,1, -7.853, 10534.589, 151.923, 52463.664 18/02/17,05:29:44,02,12,2, 11.8,1,1, -7.853, 10534.602, 151.948, 52463.602 18/02/17,05:29:44,03,12,2, 11.8,1,1, -7.853, 10534.590, 151.955, 52463.634 18/02/17,05:29:44,04,12,2, 11.8,1,1, -7.853, 10534.598, 151.958, 52463.664 18/02/17,05:29:44,05,12,2, 11.8,1,1, -7.853, 10534.619, 151.957, 52463.643 18/02/17,05:29:44,06,12,2, 11.8,1,1, -7.853, 10534.625, 151.944, 52463.594 18/02/17,05:29:44,07,12,2, 11.8,1,1, -7.853, 10534.580, 151.952, 52463.649 18/02/17,05:29:44,08,12,2, 11.8,1,1, -7.853, 10534.605, 151.961, 52463.613 18/02/17,05:29:44,09,12,2, 11.8,1,1, -7.853, 10534.605, 151.979, 52463.677 18/02/17,05:29:44,10,12,2, 11.8,1,1, -7.853, 10534.607, 151.943, 52463.624 18/02/17,05:29:44,11,12,2, 11.8,1,1, -7.853, 10534.603, 151.939, 52463.522 18/02/17,05:29:44,12,12,2, 11.8,1,1, -7.853, 10534.574, 151.954, 52463.616 18/02/17,05:29:44,13,12,2, 11.8,1,1, -7.853, 10534.582, 151.962, 52463.585 18/02/17,05:29:44,14,12,2, 11.8,1,1, -7.853, 10534.598, 151.955, 52463.551 18/02/17,05:29:44,15,12,2, 11.8,1,1, -7.853, 10534.571, 151.968, 52463.560 18/02/17,05:29:44,16,12,2, 11.8,1,1, -7.853, 10534.592, 151.974, 52463.541 18/02/17,05:29:44,17,12,2, 11.8,1,1, -7.853, 10534.573, 151.959, 52463.560 18/02/17,05:29:44,18,12,2, 11.8,1,1, -7.853, 10534.563, 151.968, 52463.608 18/02/17,05:29:44,19,12,2, 11.8,1,1, -7.853, 10534.565, 151.967, 52463.566 18/02/17,05:29:45,00,12,2, 11.8,1,1, -7.851, 10534.562, 151.967, 52463.566 18/02/17,05:29:45,01,12,2, 11.8,1,1, -7.851, 10534.546, 151.971, 52463.581 18/02/17,05:29:45,02,12,2, 11.8,1,1, -7.851, 10534.553, 151.985, 52463.517 18/02/17,05:29:45,03,12,2, 11.8,1,1, -7.851, 10534.571, 152.002, 52463.561 18/02/17,05:29:45,04,12,2, 11.8,1,1, -7.851, 10534.553, 151.985, 52463.537 18/02/17,05:29:45,05,12,2, 11.8,1,1, -7.851, 10534.536, 151.999, 52463.507 18/02/17,05:29:45,06,12,2, 11.8,1,1, -7.851, 10534.535, 152.027, 52463.494 18/02/17,05:29:45,07,12,2, 11.8,1,1, -7.851, 10534.525, 151.986, 52463.516 18/02/17,05:29:45,08,12,2, 11.8,1,1, -7.851, 10534.512, 151.999, 52463.577 18/02/17,05:29:45,09,12,2, 11.8,1,1, -7.851, 10534.547, 151.981, 52463.582 18/02/17,05:29:45,10,12,2, 11.8,1,1, -7.851, 10534.556, 152.016, 52463.500 18/02/17,05:29:45,11,12,2, 11.8,1,1, -7.851, 10534.535, 151.986, 52463.490 18/02/17,05:29:45,12,12,2, 11.8,1,1, -7.851, 10534.545, 151.996, 52463.475 18/02/17,05:29:45,13,12,2, 11.8,1,1, -7.851, 10534.552, 152.013, 52463.432 18/02/17,05:29:45,14,12,2, 11.8,1,1, -7.851, 10534.536, 151.990, 52463.436 18/02/17,05:29:45,15,12,2, 11.8,1,1, -7.851, 10534.527, 152.008, 52463.463 18/02/17,05:29:45,16,12,2, 11.8,1,1, -7.851, 10534.502, 151.991, 52463.425 18/02/17,05:29:45,17,12,2, 11.8,1,1, -7.851, 10534.513, 152.012, 52463.473 18/02/17,05:29:45,18,12,2, 11.8,1,1, -7.851, 10534.510, 151.988, 52463.383 18/02/17,05:29:45,19,12,2, 11.8,1,1, -7.851, 10534.502, 152.016, 52463.443 18/02/17,05:29:46,00,12,2, 11.8,1,1, -7.853, 10534.495, 152.016, 52463.443 18/02/17,05:29:46,01,12,2, 11.8,1,1, -7.853, 10534.536, 152.038, 52463.472 18/02/17,05:29:46,02,12,2, 11.8,1,1, -7.853, 10534.516, 152.035, 52463.476 18/02/17,05:29:46,03,12,2, 11.8,1,1, -7.853, 10534.499, 152.033, 52463.486 18/02/17,05:29:46,04,12,2, 11.8,1,1, -7.853, 10534.506, 152.054, 52463.499 18/02/17,05:29:46,05,12,2, 11.8,1,1, -7.853, 10534.526, 152.025, 52463.510 18/02/17,05:29:46,06,12,2, 11.8,1,1, -7.853, 10534.528, 152.030, 52463.438 18/02/17,05:29:46,07,12,2, 11.8,1,1, -7.853, 10534.514, 152.030, 52463.471 18/02/17,05:29:46,08,12,2, 11.8,1,1, -7.853, 10534.519, 152.036, 52463.424 18/02/17,05:29:46,09,12,2, 11.8,1,1, -7.853, 10534.512, 152.029, 52463.421 18/02/17,05:29:46,10,12,2, 11.8,1,1, -7.853, 10534.493, 152.035, 52463.422 18/02/17,05:29:46,11,12,2, 11.8,1,1, -7.853, 10534.495, 152.036, 52463.498 18/02/17,05:29:46,12,12,2, 11.8,1,1, -7.853, 10534.484, 152.013, 52463.409 18/02/17,05:29:46,13,12,2, 11.8,1,1, -7.853, 10534.503, 152.036, 52463.455 18/02/17,05:29:46,14,12,2, 11.8,1,1, -7.853, 10534.502, 152.046, 52463.390 18/02/17,05:29:46,15,12,2, 11.8,1,1, -7.853, 10534.491, 152.052, 52463.345 18/02/17,05:29:46,16,12,2, 11.8,1,1, -7.853, 10534.502, 152.073, 52463.422 18/02/17,05:29:46,17,12,2, 11.8,1,1, -7.853, 10534.479, 152.048, 52463.384 18/02/17,05:29:46,18,12,2, 11.8,1,1, -7.853, 10534.461, 152.064, 52463.365 18/02/17,05:29:46,19,12,2, 11.8,1,1, -7.853, 10534.470, 152.056, 52463.444 18/02/17,05:29:47,00,12,2, 11.8,1,1, -7.852, 10534.470, 152.056, 52463.444 18/02/17,05:29:47,01,12,2, 11.8,1,1, -7.852, 10534.474, 152.084, 52463.476 18/02/17,05:29:47,02,12,2, 11.8,1,1, -7.852, 10534.472, 152.099, 52463.408 18/02/17,05:29:47,03,12,2, 11.8,1,1, -7.852, 10534.478, 152.067, 52463.347 18/02/17,05:29:47,04,12,2, 11.8,1,1, -7.852, 10534.452, 152.069, 52463.468 18/02/17,05:29:47,05,12,2, 11.8,1,1, -7.852, 10534.463, 152.066, 52463.402 18/02/17,05:29:47,06,12,2, 11.8,1,1, -7.852, 10534.462, 152.077, 52463.418 18/02/17,05:29:47,07,12,2, 11.8,1,1, -7.852, 10534.474, 152.051, 52463.335 18/02/17,05:29:47,08,12,2, 11.8,1,1, -7.852, 10534.429, 152.091, 52463.439 18/02/17,05:29:47,09,12,2, 11.8,1,1, -7.852, 10534.458, 152.072, 52463.384 18/02/17,05:29:47,10,12,2, 11.8,1,1, -7.852, 10534.465, 152.084, 52463.272 18/02/17,05:29:47,11,12,2, 11.8,1,1, -7.852, 10534.440, 152.095, 52463.314 18/02/17,05:29:47,12,12,2, 11.8,1,1, -7.852, 10534.435, 152.089, 52463.301 18/02/17,05:29:47,13,12,2, 11.8,1,1, -7.852, 10534.437, 152.091, 52463.325 18/02/17,05:29:47,14,12,2, 11.8,1,1, -7.852, 10534.433, 152.093, 52463.361 18/02/17,05:29:47,15,12,2, 11.8,1,1, -7.852, 10534.437, 152.109, 52463.400 18/02/17,05:29:47,16,12,2, 11.8,1,1, -7.852, 10534.433, 152.122, 52463.381 18/02/17,05:29:47,17,12,2, 11.8,1,1, -7.852, 10534.402, 152.109, 52463.378 18/02/17,05:29:47,18,12,2, 11.8,1,1, -7.852, 10534.407, 152.109, 52463.306 18/02/17,05:29:47,19,12,2, 11.8,1,1, -7.852, 10534.415, 152.118, 52463.286 18/02/17,05:29:48,00,12,2, 11.9,1,1, -7.852, 10534.412, 152.118, 52463.286 18/02/17,05:29:48,01,12,2, 11.9,1,1, -7.852, 10534.387, 152.139, 52463.362 18/02/17,05:29:48,02,12,2, 11.9,1,1, -7.852, 10534.407, 152.128, 52463.317 18/02/17,05:29:48,03,12,2, 11.9,1,1, -7.852, 10534.401, 152.146, 52463.371 18/02/17,05:29:48,04,12,2, 11.9,1,1, -7.852, 10534.399, 152.142, 52463.405 18/02/17,05:29:48,05,12,2, 11.9,1,1, -7.852, 10534.376, 152.146, 52463.317 18/02/17,05:29:48,06,12,2, 11.9,1,1, -7.852, 10534.373, 152.165, 52463.336 18/02/17,05:29:48,07,12,2, 11.9,1,1, -7.852, 10534.394, 152.157, 52463.342 18/02/17,05:29:48,08,12,2, 11.9,1,1, -7.852, 10534.385, 152.136, 52463.281 18/02/17,05:29:48,09,12,2, 11.9,1,1, -7.852, 10534.382, 152.150, 52463.248 18/02/17,05:29:48,10,12,2, 11.9,1,1, -7.852, 10534.379, 152.157, 52463.276 18/02/17,05:29:48,11,12,2, 11.9,1,1, -7.852, 10534.370, 152.143, 52463.222 18/02/17,05:29:48,12,12,2, 11.9,1,1, -7.852, 10534.365, 152.177, 52463.355 18/02/17,05:29:48,13,12,2, 11.9,1,1, -7.852, 10534.371, 152.149, 52463.212 18/02/17,05:29:48,14,12,2, 11.9,1,1, -7.852, 10534.371, 152.165, 52463.286 18/02/17,05:29:48,15,12,2, 11.9,1,1, -7.852, 10534.348, 152.184, 52463.278 18/02/17,05:29:48,16,12,2, 11.9,1,1, -7.852, 10534.331, 152.162, 52463.228 18/02/17,05:29:48,17,12,2, 11.9,1,1, -7.852, 10534.344, 152.178, 52463.285 18/02/17,05:29:48,18,12,2, 11.9,1,1, -7.852, 10534.346, 152.183, 52463.272 18/02/17,05:29:48,19,12,2, 11.9,1,1, -7.852, 10534.343, 152.178, 52463.303 18/02/17,05:29:49,00,12,2, 11.9,1,1, -7.850, 10534.337, 152.178, 52463.303 18/02/17,05:29:49,01,12,2, 11.9,1,1, -7.850, 10534.372, 152.197, 52463.240 18/02/17,05:29:49,02,12,2, 11.9,1,1, -7.850, 10534.325, 152.221, 52463.255 18/02/17,05:29:49,03,12,2, 11.9,1,1, -7.850, 10534.358, 152.234, 52463.281 18/02/17,05:29:49,04,12,2, 11.9,1,1, -7.850, 10534.362, 152.213, 52463.259 18/02/17,05:29:49,05,12,2, 11.9,1,1, -7.850, 10534.401, 152.244, 52463.585 18/02/17,05:29:49,06,12,2, 11.9,1,1, -7.850, 10534.316, 152.214, 52463.205 18/02/17,05:29:49,07,12,2, 11.9,1,1, -7.850, 10534.312, 152.242, 52463.095 18/02/17,05:29:49,08,12,2, 11.9,1,1, -7.850, 10534.340, 152.245, 52463.243 18/02/17,05:29:49,09,12,2, 11.9,1,1, -7.850, 10534.361, 152.240, 52463.308 18/02/17,05:29:49,10,12,2, 11.9,1,1, -7.850, 10534.372, 152.254, 52463.235 18/02/17,05:29:49,11,12,2, 11.9,1,1, -7.850, 10534.355, 152.259, 52463.230 18/02/17,05:29:49,12,12,2, 11.9,1,1, -7.850, 10534.344, 152.271, 52463.222 18/02/17,05:29:49,13,12,2, 11.9,1,1, -7.850, 10534.365, 152.287, 52463.217 18/02/17,05:29:49,14,12,2, 11.9,1,1, -7.850, 10534.372, 152.294, 52463.311 18/02/17,05:29:49,15,12,2, 11.9,1,1, -7.850, 10534.342, 152.277, 52463.238 18/02/17,05:29:49,16,12,2, 11.9,1,1, -7.850, 10534.370, 152.306, 52463.244 18/02/17,05:29:49,17,12,2, 11.9,1,1, -7.850, 10534.366, 152.320, 52463.208 18/02/17,05:29:49,18,12,2, 11.9,1,1, -7.850, 10534.382, 152.328, 52463.273 18/02/17,05:29:49,19,12,2, 11.9,1,1, -7.850, 10534.407, 152.323, 52463.244 18/02/17,05:29:50,00,12,2, 11.9,1,1, -7.851, 10534.403, 152.323, 52463.244 18/02/17,05:29:50,01,12,2, 11.9,1,1, -7.851, 10534.385, 152.337, 52463.200 18/02/17,05:29:50,02,12,2, 11.9,1,1, -7.851, 10534.393, 152.344, 52463.199 18/02/17,05:29:50,03,12,2, 11.9,1,1, -7.851, 10534.402, 152.353, 52463.262 18/02/17,05:29:50,04,12,2, 11.9,1,1, -7.851, 10534.397, 152.388, 52463.276 18/02/17,05:29:50,05,12,2, 11.9,1,1, -7.851, 10534.437, 152.350, 52463.218 18/02/17,05:29:50,06,12,2, 11.9,1,1, -7.851, 10534.394, 152.358, 52463.257 18/02/17,05:29:50,07,12,2, 11.9,1,1, -7.851, 10534.439, 152.380, 52463.257 18/02/17,05:29:50,08,12,2, 11.9,1,1, -7.851, 10534.441, 152.367, 52463.125 18/02/17,05:29:50,09,12,2, 11.9,1,1, -7.851, 10534.438, 152.398, 52463.217 18/02/17,05:29:50,10,12,2, 11.9,1,1, -7.851, 10534.438, 152.378, 52463.173 18/02/17,05:29:50,11,12,2, 11.9,1,1, -7.851, 10534.460, 152.391, 52463.133 18/02/17,05:29:50,12,12,2, 11.9,1,1, -7.851, 10534.435, 152.407, 52463.166 18/02/17,05:29:50,13,12,2, 11.9,1,1, -7.851, 10534.472, 152.424, 52463.214 18/02/17,05:29:50,14,12,2, 11.9,1,1, -7.851, 10534.480, 152.432, 52463.224 18/02/17,05:29:50,15,12,2, 11.9,1,1, -7.851, 10534.497, 152.432, 52463.234 18/02/17,05:29:50,16,12,2, 11.9,1,1, -7.851, 10534.508, 152.418, 52463.088 18/02/17,05:29:50,17,12,2, 11.9,1,1, -7.851, 10534.486, 152.437, 52463.166 18/02/17,05:29:50,18,12,2, 11.9,1,1, -7.851, 10534.510, 152.440, 52463.158 18/02/17,05:29:50,19,12,2, 11.9,1,1, -7.851, 10534.508, 152.442, 52463.161 18/02/17,05:29:51,00,12,2, 11.9,1,1, -7.853, 10534.503, 152.442, 52463.161 18/02/17,05:29:51,01,12,2, 11.9,1,1, -7.853, 10534.523, 152.463, 52463.185 18/02/17,05:29:51,02,12,2, 11.9,1,1, -7.853, 10534.523, 152.465, 52463.184 18/02/17,05:29:51,03,12,2, 11.9,1,1, -7.853, 10534.538, 152.466, 52463.165 18/02/17,05:29:51,04,12,2, 11.9,1,1, -7.853, 10534.535, 152.497, 52463.081 18/02/17,05:29:51,05,12,2, 11.9,1,1, -7.853, 10534.559, 152.480, 52463.090 18/02/17,05:29:51,06,12,2, 11.9,1,1, -7.853, 10534.539, 152.488, 52463.184 18/02/17,05:29:51,07,12,2, 11.9,1,1, -7.853, 10534.569, 152.506, 52463.055 18/02/17,05:29:51,08,12,2, 11.9,1,1, -7.853, 10534.574, 152.529, 52463.148 18/02/17,05:29:51,09,12,2, 11.9,1,1, -7.853, 10534.575, 152.504, 52463.100 18/02/17,05:29:51,10,12,2, 11.9,1,1, -7.853, 10534.592, 152.507, 52463.173 18/02/17,05:29:51,11,12,2, 11.9,1,1, -7.853, 10534.584, 152.521, 52463.075 18/02/17,05:29:51,12,12,2, 11.9,1,1, -7.853, 10534.608, 152.532, 52463.164 18/02/17,05:29:51,13,12,2, 11.9,1,1, -7.853, 10534.609, 152.538, 52463.162 18/02/17,05:29:51,14,12,2, 11.9,1,1, -7.853, 10534.637, 152.514, 52463.129 18/02/17,05:29:51,15,12,2, 11.9,1,1, -7.853, 10534.607, 152.554, 52463.130 18/02/17,05:29:51,16,12,2, 11.9,1,1, -7.853, 10534.650, 152.560, 52463.137 18/02/17,05:29:51,17,12,2, 11.9,1,1, -7.853, 10534.630, 152.573, 52463.176 18/02/17,05:29:51,18,12,2, 11.9,1,1, -7.853, 10534.649, 152.561, 52463.138 18/02/17,05:29:51,19,12,2, 11.9,1,1, -7.853, 10534.677, 152.569, 52463.058 18/02/17,05:29:52,00,12,2, 11.9,1,1, -7.854, 10534.670, 152.569, 52463.058 18/02/17,05:29:52,01,12,2, 11.9,1,1, -7.854, 10534.662, 152.587, 52463.143 18/02/17,05:29:52,02,12,2, 11.9,1,1, -7.854, 10534.723, 152.580, 52463.117 18/02/17,05:29:52,03,12,2, 11.9,1,1, -7.854, 10534.694, 152.593, 52463.097 18/02/17,05:29:52,04,12,2, 11.9,1,1, -7.854, 10534.703, 152.613, 52463.055 18/02/17,05:29:52,05,12,2, 11.9,1,1, -7.854, 10534.728, 152.610, 52463.061 18/02/17,05:29:52,06,12,2, 11.9,1,1, -7.854, 10534.728, 152.637, 52463.091 18/02/17,05:29:52,07,12,2, 11.9,1,1, -7.854, 10534.724, 152.620, 52462.997 18/02/17,05:29:52,08,12,2, 11.9,1,1, -7.854, 10534.728, 152.607, 52463.070 18/02/17,05:29:52,09,12,2, 11.9,1,1, -7.854, 10534.740, 152.644, 52463.096 18/02/17,05:29:52,10,12,2, 11.9,1,1, -7.854, 10534.737, 152.611, 52463.010 18/02/17,05:29:52,11,12,2, 11.9,1,1, -7.854, 10534.792, 152.651, 52463.105 18/02/17,05:29:52,12,12,2, 11.9,1,1, -7.854, 10534.758, 152.635, 52463.133 18/02/17,05:29:52,13,12,2, 11.9,1,1, -7.854, 10534.779, 152.637, 52463.042 18/02/17,05:29:52,14,12,2, 11.9,1,1, -7.854, 10534.785, 152.647, 52463.027 18/02/17,05:29:52,15,12,2, 11.9,1,1, -7.854, 10534.809, 152.649, 52463.040 18/02/17,05:29:52,16,12,2, 11.9,1,1, -7.854, 10534.776, 152.648, 52463.051 18/02/17,05:29:52,17,12,2, 11.9,1,1, -7.854, 10534.801, 152.674, 52463.130 18/02/17,05:29:52,18,12,2, 11.9,1,1, -7.854, 10534.814, 152.692, 52463.057 18/02/17,05:29:52,19,12,2, 11.9,1,1, -7.854, 10534.816, 152.679, 52463.078 18/02/17,05:29:53,00,12,2, 11.9,1,1, -7.851, 10534.812, 152.679, 52463.078 18/02/17,05:29:53,01,12,2, 11.9,1,1, -7.851, 10534.880, 152.667, 52463.070 18/02/17,05:29:53,02,12,2, 11.9,1,1, -7.851, 10534.829, 152.689, 52463.016 18/02/17,05:29:53,03,12,2, 11.9,1,1, -7.851, 10534.855, 152.693, 52462.964 18/02/17,05:29:53,04,12,2, 11.9,1,1, -7.851, 10534.865, 152.706, 52463.053 18/02/17,05:29:53,05,12,2, 11.9,1,1, -7.851, 10534.844, 152.710, 52462.978 18/02/17,05:29:53,06,12,2, 11.9,1,1, -7.851, 10534.870, 152.727, 52463.039 18/02/17,05:29:53,07,12,2, 11.9,1,1, -7.851, 10534.865, 152.729, 52462.990 18/02/17,05:29:53,08,12,2, 11.9,1,1, -7.851, 10534.864, 152.733, 52462.984 18/02/17,05:29:53,09,12,2, 11.9,1,1, -7.851, 10534.858, 152.737, 52462.971 18/02/17,05:29:53,10,12,2, 11.9,1,1, -7.851, 10534.870, 152.744, 52462.958 18/02/17,05:29:53,11,12,2, 11.9,1,1, -7.851, 10534.906, 152.749, 52462.962 18/02/17,05:29:53,12,12,2, 11.9,1,1, -7.851, 10534.884, 152.750, 52463.014 18/02/17,05:29:53,13,12,2, 11.9,1,1, -7.851, 10534.914, 152.730, 52462.926 18/02/17,05:29:53,14,12,2, 11.9,1,1, -7.851, 10534.868, 152.764, 52463.009 18/02/17,05:29:53,15,12,2, 11.9,1,1, -7.851, 10534.921, 152.755, 52462.933 18/02/17,05:29:53,16,12,2, 11.9,1,1, -7.851, 10534.926, 152.751, 52462.983 18/02/17,05:29:53,17,12,2, 11.9,1,1, -7.851, 10534.914, 152.771, 52462.968 18/02/17,05:29:53,18,12,2, 11.9,1,1, -7.851, 10534.939, 152.755, 52462.914 18/02/17,05:29:53,19,12,2, 11.9,1,1, -7.851, 10534.935, 152.778, 52462.924 18/02/17,05:29:54,00,12,2, 11.8,1,1, -7.851, 10534.929, 152.778, 52462.924 18/02/17,05:29:54,01,12,2, 11.8,1,1, -7.851, 10534.974, 152.773, 52462.886 18/02/17,05:29:54,02,12,2, 11.8,1,1, -7.851, 10534.963, 152.767, 52462.940 18/02/17,05:29:54,03,12,2, 11.8,1,1, -7.851, 10534.965, 152.774, 52463.005 18/02/17,05:29:54,04,12,2, 11.8,1,1, -7.851, 10534.993, 152.810, 52462.883 18/02/17,05:29:54,05,12,2, 11.8,1,1, -7.851, 10535.002, 152.825, 52462.972 18/02/17,05:29:54,06,12,2, 11.8,1,1, -7.851, 10535.008, 152.819, 52462.981 18/02/17,05:29:54,07,12,2, 11.8,1,1, -7.851, 10534.994, 152.844, 52462.936 18/02/17,05:29:54,08,12,2, 11.8,1,1, -7.851, 10535.037, 152.831, 52462.771 18/02/17,05:29:54,09,12,2, 11.8,1,1, -7.851, 10535.021, 152.825, 52462.874 18/02/17,05:29:54,10,12,2, 11.8,1,1, -7.851, 10535.000, 152.843, 52462.824 18/02/17,05:29:54,11,12,2, 11.8,1,1, -7.851, 10535.016, 152.862, 52462.853 18/02/17,05:29:54,12,12,2, 11.8,1,1, -7.851, 10535.041, 152.872, 52462.923 18/02/17,05:29:54,13,12,2, 11.8,1,1, -7.851, 10535.037, 152.864, 52462.854 18/02/17,05:29:54,14,12,2, 11.8,1,1, -7.851, 10535.050, 152.902, 52462.893 18/02/17,05:29:54,15,12,2, 11.8,1,1, -7.851, 10535.032, 152.887, 52462.871 18/02/17,05:29:54,16,12,2, 11.8,1,1, -7.851, 10535.051, 152.872, 52462.939 18/02/17,05:29:54,17,12,2, 11.8,1,1, -7.851, 10535.074, 152.912, 52462.932 18/02/17,05:29:54,18,12,2, 11.8,1,1, -7.851, 10535.076, 152.922, 52462.883 18/02/17,05:29:54,19,12,2, 11.8,1,1, -7.851, 10535.089, 152.923, 52462.877 18/02/17,05:29:55,00,12,2, 11.8,1,1, -7.851, 10535.088, 152.923, 52462.877 18/02/17,05:29:55,01,12,2, 11.8,1,1, -7.851, 10535.108, 152.945, 52462.904 18/02/17,05:29:55,02,12,2, 11.8,1,1, -7.851, 10535.095, 152.968, 52462.884 18/02/17,05:29:55,03,12,2, 11.8,1,1, -7.851, 10535.129, 152.957, 52462.907 18/02/17,05:29:55,04,12,2, 11.8,1,1, -7.851, 10535.145, 152.980, 52462.794 18/02/17,05:29:55,05,12,2, 11.8,1,1, -7.851, 10535.101, 152.983, 52462.892 18/02/17,05:29:55,06,12,2, 11.8,1,1, -7.851, 10535.139, 153.001, 52462.918 18/02/17,05:29:55,07,12,2, 11.8,1,1, -7.851, 10535.167, 152.996, 52462.994 18/02/17,05:29:55,08,12,2, 11.8,1,1, -7.851, 10535.185, 153.013, 52462.969 18/02/17,05:29:55,09,12,2, 11.8,1,1, -7.851, 10535.180, 153.002, 52462.913 18/02/17,05:29:55,10,12,2, 11.8,1,1, -7.851, 10535.173, 153.028, 52462.868 18/02/17,05:29:55,11,12,2, 11.8,1,1, -7.851, 10535.184, 153.012, 52462.908 18/02/17,05:29:55,12,12,2, 11.8,1,1, -7.851, 10535.179, 153.032, 52462.957 18/02/17,05:29:55,13,12,2, 11.8,1,1, -7.851, 10535.216, 153.055, 52462.928 18/02/17,05:29:55,14,12,2, 11.8,1,1, -7.851, 10535.205, 153.060, 52462.904 18/02/17,05:29:55,15,12,2, 11.8,1,1, -7.851, 10535.205, 153.067, 52462.886 18/02/17,05:29:55,16,12,2, 11.8,1,1, -7.851, 10535.219, 153.062, 52462.975 18/02/17,05:29:55,17,12,2, 11.8,1,1, -7.851, 10535.209, 153.068, 52462.906 18/02/17,05:29:55,18,12,2, 11.8,1,1, -7.851, 10535.233, 153.091, 52462.914 18/02/17,05:29:55,19,12,2, 11.8,1,1, -7.851, 10535.235, 153.130, 52462.955 18/02/17,05:29:56,00,12,2, 11.9,1,1, -7.850, 10535.229, 153.130, 52462.955 18/02/17,05:29:56,01,12,2, 11.9,1,1, -7.850, 10535.235, 153.141, 52462.938 18/02/17,05:29:56,02,12,2, 11.9,1,1, -7.850, 10535.276, 153.137, 52462.955 18/02/17,05:29:56,03,12,2, 11.9,1,1, -7.850, 10535.249, 153.161, 52462.857 18/02/17,05:29:56,04,12,2, 11.9,1,1, -7.850, 10535.250, 153.166, 52462.911 18/02/17,05:29:56,05,12,2, 11.9,1,1, -7.850, 10535.266, 153.186, 52462.870 18/02/17,05:29:56,06,12,2, 11.9,1,1, -7.850, 10535.278, 153.180, 52462.818 18/02/17,05:29:56,07,12,2, 11.9,1,1, -7.850, 10535.268, 153.184, 52462.853 18/02/17,05:29:56,08,12,2, 11.9,1,1, -7.850, 10535.281, 153.196, 52462.804 18/02/17,05:29:56,09,12,2, 11.9,1,1, -7.850, 10535.261, 153.193, 52462.799 18/02/17,05:29:56,10,12,2, 11.9,1,1, -7.850, 10535.269, 153.188, 52462.871 18/02/17,05:29:56,11,12,2, 11.9,1,1, -7.850, 10535.287, 153.213, 52462.848 18/02/17,05:29:56,12,12,2, 11.9,1,1, -7.850, 10535.300, 153.235, 52462.853 18/02/17,05:29:56,13,12,2, 11.9,1,1, -7.850, 10535.296, 153.238, 52462.861 18/02/17,05:29:56,14,12,2, 11.9,1,1, -7.850, 10535.288, 153.215, 52462.548 18/02/17,05:29:56,15,12,2, 11.9,1,1, -7.850, 10535.351, 153.271, 52463.046 18/02/17,05:29:56,16,12,2, 11.9,1,1, -7.850, 10535.348, 153.276, 52462.758 18/02/17,05:29:56,17,12,2, 11.9,1,1, -7.850, 10535.339, 153.262, 52462.775 18/02/17,05:29:56,18,12,2, 11.9,1,1, -7.850, 10535.351, 153.286, 52462.855 18/02/17,05:29:56,19,12,2, 11.9,1,1, -7.850, 10535.353, 153.292, 52462.849 18/02/17,05:29:57,00,12,2, 11.8,1,1, -7.850, 10535.346, 153.292, 52462.849 18/02/17,05:29:57,01,12,2, 11.8,1,1, -7.850, 10535.366, 153.299, 52462.812 18/02/17,05:29:57,02,12,2, 11.8,1,1, -7.850, 10535.378, 153.321, 52462.815 18/02/17,05:29:57,03,12,2, 11.8,1,1, -7.850, 10535.390, 153.304, 52462.815 18/02/17,05:29:57,04,12,2, 11.8,1,1, -7.850, 10535.448, 153.331, 52462.846 18/02/17,05:29:57,05,12,2, 11.8,1,1, -7.850, 10535.376, 153.318, 52462.770 18/02/17,05:29:57,06,12,2, 11.8,1,1, -7.850, 10535.429, 153.338, 52462.786 18/02/17,05:29:57,07,12,2, 11.8,1,1, -7.850, 10535.438, 153.333, 52462.832 18/02/17,05:29:57,08,12,2, 11.8,1,1, -7.850, 10535.445, 153.331, 52462.791 18/02/17,05:29:57,09,12,2, 11.8,1,1, -7.850, 10535.460, 153.339, 52462.747 18/02/17,05:29:57,10,12,2, 11.8,1,1, -7.850, 10535.485, 153.353, 52462.785 18/02/17,05:29:57,11,12,2, 11.8,1,1, -7.850, 10535.487, 153.365, 52462.745 18/02/17,05:29:57,12,12,2, 11.8,1,1, -7.850, 10535.492, 153.353, 52462.710 18/02/17,05:29:57,13,12,2, 11.8,1,1, -7.850, 10535.498, 153.378, 52462.707 18/02/17,05:29:57,14,12,2, 11.8,1,1, -7.850, 10535.495, 153.394, 52462.787 18/02/17,05:29:57,15,12,2, 11.8,1,1, -7.850, 10535.521, 153.390, 52462.822 18/02/17,05:29:57,16,12,2, 11.8,1,1, -7.850, 10535.551, 153.397, 52462.762 18/02/17,05:29:57,17,12,2, 11.8,1,1, -7.850, 10535.557, 153.407, 52462.705 18/02/17,05:29:57,18,12,2, 11.8,1,1, -7.850, 10535.582, 153.388, 52462.703 18/02/17,05:29:57,19,12,2, 11.8,1,1, -7.850, 10535.584, 153.392, 52462.729 18/02/17,05:29:58,00,12,2, 11.8,1,1, -7.851, 10535.580, 153.392, 52462.729 18/02/17,05:29:58,01,12,2, 11.8,1,1, -7.851, 10535.608, 153.408, 52462.730 18/02/17,05:29:58,02,12,2, 11.8,1,1, -7.851, 10535.634, 153.419, 52462.694 18/02/17,05:29:58,03,12,2, 11.8,1,1, -7.851, 10535.613, 153.428, 52462.696 18/02/17,05:29:58,04,12,2, 11.8,1,1, -7.851, 10535.659, 153.419, 52462.734 18/02/17,05:29:58,05,12,2, 11.8,1,1, -7.851, 10535.659, 153.426, 52462.630 18/02/17,05:29:58,06,12,2, 11.8,1,1, -7.851, 10535.681, 153.438, 52462.704 18/02/17,05:29:58,07,12,2, 11.8,1,1, -7.851, 10535.692, 153.429, 52462.588 18/02/17,05:29:58,08,12,2, 11.8,1,1, -7.851, 10535.721, 153.450, 52462.695 18/02/17,05:29:58,09,12,2, 11.8,1,1, -7.851, 10535.749, 153.475, 52462.744 18/02/17,05:29:58,10,12,2, 11.8,1,1, -7.851, 10535.745, 153.469, 52462.685 18/02/17,05:29:58,11,12,2, 11.8,1,1, -7.851, 10535.754, 153.478, 52462.765 18/02/17,05:29:58,12,12,2, 11.8,1,1, -7.851, 10535.798, 153.462, 52462.642 18/02/17,05:29:58,13,12,2, 11.8,1,1, -7.851, 10535.805, 153.478, 52462.683 18/02/17,05:29:58,14,12,2, 11.8,1,1, -7.851, 10535.805, 153.477, 52462.691 18/02/17,05:29:58,15,12,2, 11.8,1,1, -7.851, 10535.845, 153.459, 52462.412 18/02/17,05:29:58,16,12,2, 11.8,1,1, -7.851, 10535.826, 153.454, 52462.540 18/02/17,05:29:58,17,12,2, 11.8,1,1, -7.851, 10535.824, 153.511, 52462.635 18/02/17,05:29:58,18,12,2, 11.8,1,1, -7.851, 10535.830, 153.472, 52462.572 18/02/17,05:29:58,19,12,2, 11.8,1,1, -7.851, 10535.854, 153.498, 52462.671 18/02/17,05:29:59,00,12,2, 11.8,1,1, -7.849, 10535.847, 153.498, 52462.671 18/02/17,05:29:59,01,12,2, 11.8,1,1, -7.849, 10535.866, 153.515, 52462.661 18/02/17,05:29:59,02,12,2, 11.8,1,1, -7.849, 10535.918, 153.532, 52462.579 18/02/17,05:29:59,03,12,2, 11.8,1,1, -7.849, 10535.907, 153.532, 52462.581 18/02/17,05:29:59,04,12,2, 11.8,1,1, -7.849, 10535.923, 153.515, 52462.615 18/02/17,05:29:59,05,12,2, 11.8,1,1, -7.849, 10535.938, 153.519, 52462.635 18/02/17,05:29:59,06,12,2, 11.8,1,1, -7.849, 10535.945, 153.543, 52462.572 18/02/17,05:29:59,07,12,2, 11.8,1,1, -7.849, 10535.997, 153.547, 52462.639 18/02/17,05:29:59,08,12,2, 11.8,1,1, -7.849, 10535.995, 153.546, 52462.638 18/02/17,05:29:59,09,12,2, 11.8,1,1, -7.849, 10536.012, 153.554, 52462.505 18/02/17,05:29:59,10,12,2, 11.8,1,1, -7.849, 10536.007, 153.563, 52462.616 18/02/17,05:29:59,11,12,2, 11.8,1,1, -7.849, 10536.019, 153.554, 52462.461 18/02/17,05:29:59,12,12,2, 11.8,1,1, -7.849, 10536.034, 153.546, 52462.514 18/02/17,05:29:59,13,12,2, 11.8,1,1, -7.849, 10536.064, 153.542, 52462.545 18/02/17,05:29:59,14,12,2, 11.8,1,1, -7.849, 10536.039, 153.566, 52462.486 18/02/17,05:29:59,15,12,2, 11.8,1,1, -7.849, 10536.076, 153.582, 52462.475 18/02/17,05:29:59,16,12,2, 11.8,1,1, -7.849, 10536.086, 153.577, 52462.554 18/02/17,05:29:59,17,12,2, 11.8,1,1, -7.849, 10536.095, 153.576, 52462.546 18/02/17,05:29:59,18,12,2, 11.8,1,1, -7.849, 10536.123, 153.589, 52462.548 18/02/17,05:29:59,19,12,2, 11.8,1,1, -7.849, 10536.148, 153.571, 52462.511 18/02/17,05:30:00,00,12,2, 11.8,1,1, -7.848, 10536.147, 153.571, 52462.511 18/02/17,05:30:00,01,12,2, 11.8,1,1, -7.848, 10536.137, 153.546, 52462.194 18/02/17,05:30:00,02,12,2, 11.8,1,1, -7.848, 10536.128, 153.594, 52462.461 18/02/17,05:30:00,03,12,2, 11.8,1,1, -7.848, 10536.146, 153.580, 52462.475 18/02/17,05:30:00,04,12,2, 11.8,1,1, -7.848, 10536.179, 153.600, 52462.415 18/02/17,05:30:00,05,12,2, 11.8,1,1, -7.848, 10536.197, 153.565, 52462.325 18/02/17,05:30:00,06,12,2, 11.8,1,1, -7.848, 10536.230, 153.607, 52462.387 18/02/17,05:30:00,07,12,2, 11.8,1,1, -7.848, 10536.225, 153.612, 52462.425 18/02/17,05:30:00,08,12,2, 11.8,1,1, -7.848, 10536.235, 153.568, 52462.342 18/02/17,05:30:00,09,12,2, 11.8,1,1, -7.848, 10536.244, 153.599, 52462.426 18/02/17,05:30:00,10,12,2, 11.8,1,1, -7.848, 10536.252, 153.585, 52462.304 18/02/17,05:30:00,11,12,2, 11.8,1,1, -7.848, 10536.270, 153.591, 52462.295 18/02/17,05:30:00,12,12,2, 11.8,1,1, -7.848, 10536.293, 153.603, 52462.344 18/02/17,05:30:00,13,12,2, 11.8,1,1, -7.848, 10536.306, 153.639, 52462.365 18/02/17,05:30:00,14,12,2, 11.8,1,1, -7.848, 10536.323, 153.633, 52462.340 18/02/17,05:30:00,15,12,2, 11.8,1,1, -7.848, 10536.323, 153.639, 52462.345 18/02/17,05:30:00,16,12,2, 11.8,1,1, -7.848, 10536.307, 153.621, 52462.283 18/02/17,05:30:00,17,12,2, 11.8,1,1, -7.848, 10536.345, 153.630, 52462.307 18/02/17,05:30:00,18,12,2, 11.8,1,1, -7.848, 10536.316, 153.633, 52462.326 18/02/17,05:30:00,19,12,2, 11.8,1,1, -7.848, 10536.365, 153.643, 52462.317 18/02/17,05:30:01,00,12,2, 11.9,1,1, -7.849, 10536.364, 153.643, 52462.317 18/02/17,05:30:01,01,12,2, 11.9,1,1, -7.849, 10536.329, 153.623, 52462.311 18/02/17,05:30:01,02,12,2, 11.9,1,1, -7.849, 10536.360, 153.655, 52462.340 18/02/17,05:30:01,03,12,2, 11.9,1,1, -7.849, 10536.352, 153.676, 52462.285 18/02/17,05:30:01,04,12,2, 11.9,1,1, -7.849, 10536.359, 153.666, 52462.325 18/02/17,05:30:01,05,12,2, 11.9,1,1, -7.849, 10536.368, 153.657, 52462.331 18/02/17,05:30:01,06,12,2, 11.9,1,1, -7.849, 10536.390, 153.677, 52462.297 18/02/17,05:30:01,07,12,2, 11.9,1,1, -7.849, 10536.383, 153.674, 52462.249 18/02/17,05:30:01,08,12,2, 11.9,1,1, -7.849, 10536.380, 153.687, 52462.327 18/02/17,05:30:01,09,12,2, 11.9,1,1, -7.849, 10536.432, 153.681, 52462.288 18/02/17,05:30:01,10,12,2, 11.9,1,1, -7.849, 10536.409, 153.681, 52462.238 18/02/17,05:30:01,11,12,2, 11.9,1,1, -7.849, 10536.410, 153.700, 52462.315 18/02/17,05:30:01,12,12,2, 11.9,1,1, -7.849, 10536.404, 153.700, 52462.271 18/02/17,05:30:01,13,12,2, 11.9,1,1, -7.849, 10536.390, 153.685, 52462.231 18/02/17,05:30:01,14,12,2, 11.9,1,1, -7.849, 10536.421, 153.688, 52462.290 18/02/17,05:30:01,15,12,2, 11.9,1,1, -7.849, 10536.390, 153.681, 52462.125 18/02/17,05:30:01,16,12,2, 11.9,1,1, -7.849, 10536.465, 153.727, 52462.286 18/02/17,05:30:01,17,12,2, 11.9,1,1, -7.849, 10536.447, 153.727, 52462.300 18/02/17,05:30:01,18,12,2, 11.9,1,1, -7.849, 10536.462, 153.720, 52462.220 18/02/17,05:30:01,19,12,2, 11.9,1,1, -7.849, 10536.454, 153.721, 52462.186 18/02/17,05:30:02,00,12,2, 11.8,1,1, -7.849, 10536.448, 153.721, 52462.186 18/02/17,05:30:02,01,12,2, 11.8,1,1, -7.849, 10536.449, 153.744, 52462.234 18/02/17,05:30:02,02,12,2, 11.8,1,1, -7.849, 10536.432, 153.749, 52462.198 18/02/17,05:30:02,03,12,2, 11.8,1,1, -7.849, 10536.443, 153.758, 52462.223 18/02/17,05:30:02,04,12,2, 11.8,1,1, -7.849, 10536.433, 153.731, 52462.184 18/02/17,05:30:02,05,12,2, 11.8,1,1, -7.849, 10536.433, 153.784, 52462.264 18/02/17,05:30:02,06,12,2, 11.8,1,1, -7.849, 10536.444, 153.783, 52462.307 18/02/17,05:30:02,07,12,2, 11.8,1,1, -7.849, 10536.458, 153.773, 52462.283 18/02/17,05:30:02,08,12,2, 11.8,1,1, -7.849, 10536.452, 153.789, 52462.205 18/02/17,05:30:02,09,12,2, 11.8,1,1, -7.849, 10536.433, 153.785, 52462.208 18/02/17,05:30:02,10,12,2, 11.8,1,1, -7.849, 10536.466, 153.770, 52462.224 18/02/17,05:30:02,11,12,2, 11.8,1,1, -7.849, 10536.465, 153.782, 52462.205 18/02/17,05:30:02,12,12,2, 11.8,1,1, -7.849, 10536.447, 153.760, 52462.171 18/02/17,05:30:02,13,12,2, 11.8,1,1, -7.849, 10536.440, 153.778, 52462.247 18/02/17,05:30:02,14,12,2, 11.8,1,1, -7.849, 10536.432, 153.778, 52462.192 18/02/17,05:30:02,15,12,2, 11.8,1,1, -7.849, 10536.425, 153.798, 52462.187 18/02/17,05:30:02,16,12,2, 11.8,1,1, -7.849, 10536.443, 153.798, 52462.192 18/02/17,05:30:02,17,12,2, 11.8,1,1, -7.849, 10536.456, 153.804, 52462.245 18/02/17,05:30:02,18,12,2, 11.8,1,1, -7.849, 10536.458, 153.782, 52462.185 18/02/17,05:30:02,19,12,2, 11.8,1,1, -7.849, 10536.455, 153.835, 52462.243 18/02/17,05:30:03,00,12,2, 11.9,1,1, -7.855, 10536.448, 153.835, 52462.243 18/02/17,05:30:03,01,12,2, 11.9,1,1, -7.855, 10536.449, 153.824, 52462.140 18/02/17,05:30:03,02,12,2, 11.9,1,1, -7.855, 10536.418, 153.819, 52462.169 18/02/17,05:30:03,03,12,2, 11.9,1,1, -7.855, 10536.408, 153.830, 52462.176 18/02/17,05:30:03,04,12,2, 11.9,1,1, -7.855, 10536.439, 153.832, 52462.190 18/02/17,05:30:03,05,12,2, 11.9,1,1, -7.855, 10536.428, 153.846, 52462.200 18/02/17,05:30:03,06,12,2, 11.9,1,1, -7.855, 10536.442, 153.861, 52462.141 18/02/17,05:30:03,07,12,2, 11.9,1,1, -7.855, 10536.437, 153.866, 52462.156 18/02/17,05:30:03,08,12,2, 11.9,1,1, -7.855, 10536.398, 153.867, 52462.229 18/02/17,05:30:03,09,12,2, 11.9,1,1, -7.855, 10536.422, 153.861, 52462.125 18/02/17,05:30:03,10,12,2, 11.9,1,1, -7.855, 10536.424, 153.869, 52462.134 18/02/17,05:30:03,11,12,2, 11.9,1,1, -7.855, 10536.446, 153.876, 52462.204 18/02/17,05:30:03,12,12,2, 11.9,1,1, -7.855, 10536.436, 153.923, 52462.235 18/02/17,05:30:03,13,12,2, 11.9,1,1, -7.855, 10536.417, 153.889, 52462.240 18/02/17,05:30:03,14,12,2, 11.9,1,1, -7.855, 10536.427, 153.927, 52462.139 18/02/17,05:30:03,15,12,2, 11.9,1,1, -7.855, 10536.425, 153.900, 52462.115 18/02/17,05:30:03,16,12,2, 11.9,1,1, -7.855, 10536.434, 153.916, 52462.145 18/02/17,05:30:03,17,12,2, 11.9,1,1, -7.855, 10536.421, 153.914, 52462.183 18/02/17,05:30:03,18,12,2, 11.9,1,1, -7.855, 10536.407, 153.925, 52462.106 18/02/17,05:30:03,19,12,2, 11.9,1,1, -7.855, 10536.435, 153.941, 52462.171 18/02/17,05:30:04,00,12,2, 11.9,1,1, -7.852, 10536.431, 153.941, 52462.171 18/02/17,05:30:04,01,12,2, 11.9,1,1, -7.852, 10536.410, 153.960, 52462.140 18/02/17,05:30:04,02,12,2, 11.9,1,1, -7.852, 10536.413, 153.953, 52462.148 18/02/17,05:30:04,03,12,2, 11.9,1,1, -7.852, 10536.422, 153.947, 52462.223 18/02/17,05:30:04,04,12,2, 11.9,1,1, -7.852, 10536.425, 153.939, 52462.173 18/02/17,05:30:04,05,12,2, 11.9,1,1, -7.852, 10536.430, 153.978, 52462.082 18/02/17,05:30:04,06,12,2, 11.9,1,1, -7.852, 10536.412, 153.949, 52462.075 18/02/17,05:30:04,07,12,2, 11.9,1,1, -7.852, 10536.432, 153.951, 52462.174 18/02/17,05:30:04,08,12,2, 11.9,1,1, -7.852, 10536.451, 153.981, 52462.134 18/02/17,05:30:04,09,12,2, 11.9,1,1, -7.852, 10536.435, 153.976, 52462.094 18/02/17,05:30:04,10,12,2, 11.9,1,1, -7.852, 10536.450, 153.991, 52462.110 18/02/17,05:30:04,11,12,2, 11.9,1,1, -7.852, 10536.418, 154.030, 52462.254 18/02/17,05:30:04,12,12,2, 11.9,1,1, -7.852, 10536.450, 154.001, 52462.107 18/02/17,05:30:04,13,12,2, 11.9,1,1, -7.852, 10536.456, 154.007, 52462.053 18/02/17,05:30:04,14,12,2, 11.9,1,1, -7.852, 10536.440, 154.010, 52462.108 18/02/17,05:30:04,15,12,2, 11.9,1,1, -7.852, 10536.425, 154.014, 52462.161 18/02/17,05:30:04,16,12,2, 11.9,1,1, -7.852, 10536.451, 154.017, 52462.047 18/02/17,05:30:04,17,12,2, 11.9,1,1, -7.852, 10536.436, 154.034, 52462.114 18/02/17,05:30:04,18,12,2, 11.9,1,1, -7.852, 10536.440, 154.039, 52462.151 18/02/17,05:30:04,19,12,2, 11.9,1,1, -7.852, 10536.448, 154.055, 52462.167 18/02/17,05:30:05,00,12,2, 11.9,1,1, -7.851, 10536.439, 154.055, 52462.167 18/02/17,05:30:05,01,12,2, 11.9,1,1, -7.851, 10536.431, 154.066, 52462.173 18/02/17,05:30:05,02,12,2, 11.9,1,1, -7.851, 10536.473, 154.084, 52462.111 18/02/17,05:30:05,03,12,2, 11.9,1,1, -7.851, 10536.461, 154.085, 52462.070 18/02/17,05:30:05,04,12,2, 11.9,1,1, -7.851, 10536.434, 154.118, 52462.121 18/02/17,05:30:05,05,12,2, 11.9,1,1, -7.851, 10536.450, 154.108, 52462.165 18/02/17,05:30:05,06,12,2, 11.9,1,1, -7.851, 10536.465, 154.128, 52462.082 18/02/17,05:30:05,07,12,2, 11.9,1,1, -7.851, 10536.458, 154.128, 52462.093 18/02/17,05:30:05,08,12,2, 11.9,1,1, -7.851, 10536.464, 154.150, 52462.150 18/02/17,05:30:05,09,12,2, 11.9,1,1, -7.851, 10536.476, 154.141, 52462.082 18/02/17,05:30:05,10,12,2, 11.9,1,1, -7.851, 10536.468, 154.149, 52462.055 18/02/17,05:30:05,11,12,2, 11.9,1,1, -7.851, 10536.482, 154.164, 52462.141 18/02/17,05:30:05,12,12,2, 11.9,1,1, -7.851, 10536.452, 154.194, 52462.301 18/02/17,05:30:05,13,12,2, 11.9,1,1, -7.851, 10536.456, 154.178, 52462.110 18/02/17,05:30:05,14,12,2, 11.9,1,1, -7.851, 10536.468, 154.193, 52462.062 18/02/17,05:30:05,15,12,2, 11.9,1,1, -7.851, 10536.474, 154.193, 52462.156 18/02/17,05:30:05,16,12,2, 11.9,1,1, -7.851, 10536.499, 154.187, 52462.028 18/02/17,05:30:05,17,12,2, 11.9,1,1, -7.851, 10536.489, 154.205, 52462.003 18/02/17,05:30:05,18,12,2, 11.9,1,1, -7.851, 10536.493, 154.212, 52462.072 18/02/17,05:30:05,19,12,2, 11.9,1,1, -7.851, 10536.452, 154.211, 52462.038 18/02/17,05:30:06,00,12,2, 11.9,1,1, -7.853, 10536.448, 154.211, 52462.038 18/02/17,05:30:06,01,12,2, 11.9,1,1, -7.853, 10536.499, 154.244, 52462.128 18/02/17,05:30:06,02,12,2, 11.9,1,1, -7.853, 10536.500, 154.247, 52462.047 18/02/17,05:30:06,03,12,2, 11.9,1,1, -7.853, 10536.483, 154.253, 52462.073 18/02/17,05:30:06,04,12,2, 11.9,1,1, -7.853, 10536.507, 154.266, 52462.152 18/02/17,05:30:06,05,12,2, 11.9,1,1, -7.853, 10536.522, 154.283, 52462.097 18/02/17,05:30:06,06,12,2, 11.9,1,1, -7.853, 10536.542, 154.285, 52462.043 18/02/17,05:30:06,07,12,2, 11.9,1,1, -7.853, 10536.508, 154.270, 52462.007 18/02/17,05:30:06,08,12,2, 11.9,1,1, -7.853, 10536.495, 154.284, 52462.005 18/02/17,05:30:06,09,12,2, 11.9,1,1, -7.853, 10536.517, 154.317, 52462.066 18/02/17,05:30:06,10,12,2, 11.9,1,1, -7.853, 10536.544, 154.315, 52462.016 18/02/17,05:30:06,11,12,2, 11.9,1,1, -7.853, 10536.518, 154.312, 52462.086 18/02/17,05:30:06,12,12,2, 11.9,1,1, -7.853, 10536.515, 154.325, 52462.094 18/02/17,05:30:06,13,12,2, 11.9,1,1, -7.853, 10536.546, 154.305, 52462.086 18/02/17,05:30:06,14,12,2, 11.9,1,1, -7.853, 10536.558, 154.303, 52462.006 18/02/17,05:30:06,15,12,2, 11.9,1,1, -7.853, 10536.534, 154.323, 52462.012 18/02/17,05:30:06,16,12,2, 11.9,1,1, -7.853, 10536.520, 154.326, 52462.023 18/02/17,05:30:06,17,12,2, 11.9,1,1, -7.853, 10536.534, 154.324, 52462.099 18/02/17,05:30:06,18,12,2, 11.9,1,1, -7.853, 10536.547, 154.294, 52462.057 18/02/17,05:30:06,19,12,2, 11.9,1,1, -7.853, 10536.549, 154.322, 52462.125 18/02/17,05:30:07,00,12,2, 11.9,1,1, -7.857, 10536.548, 154.322, 52462.125 18/02/17,05:30:07,01,12,2, 11.9,1,1, -7.857, 10536.550, 154.336, 52462.058 18/02/17,05:30:07,02,12,2, 11.9,1,1, -7.857, 10536.550, 154.349, 52462.017 18/02/17,05:30:07,03,12,2, 11.9,1,1, -7.857, 10536.536, 154.326, 52462.028 18/02/17,05:30:07,04,12,2, 11.9,1,1, -7.857, 10536.552, 154.351, 52462.009 18/02/17,05:30:07,05,12,2, 11.9,1,1, -7.857, 10536.535, 154.370, 52461.990 18/02/17,05:30:07,06,12,2, 11.9,1,1, -7.857, 10536.534, 154.365, 52462.062 18/02/17,05:30:07,07,12,2, 11.9,1,1, -7.857, 10536.551, 154.388, 52462.107 18/02/17,05:30:07,08,12,2, 11.9,1,1, -7.857, 10536.538, 154.377, 52462.035 18/02/17,05:30:07,09,12,2, 11.9,1,1, -7.857, 10536.523, 154.357, 52462.087 18/02/17,05:30:07,10,12,2, 11.9,1,1, -7.857, 10536.523, 154.394, 52462.096 18/02/17,05:30:07,11,12,2, 11.9,1,1, -7.857, 10536.547, 154.411, 52462.023 18/02/17,05:30:07,12,12,2, 11.9,1,1, -7.857, 10536.538, 154.406, 52462.100 18/02/17,05:30:07,13,12,2, 11.9,1,1, -7.857, 10536.562, 154.391, 52461.947 18/02/17,05:30:07,14,12,2, 11.9,1,1, -7.857, 10536.522, 154.381, 52461.969 18/02/17,05:30:07,15,12,2, 11.9,1,1, -7.857, 10536.544, 154.387, 52461.986 18/02/17,05:30:07,16,12,2, 11.9,1,1, -7.857, 10536.524, 154.410, 52461.981 18/02/17,05:30:07,17,12,2, 11.9,1,1, -7.857, 10536.516, 154.422, 52462.043 18/02/17,05:30:07,18,12,2, 11.9,1,1, -7.857, 10536.504, 154.447, 52461.994 18/02/17,05:30:07,19,12,2, 11.9,1,1, -7.857, 10536.510, 154.446, 52462.043 18/02/17,05:30:08,00,12,2, 11.9,1,1, -7.855, 10536.506, 154.446, 52462.043 18/02/17,05:30:08,01,12,2, 11.9,1,1, -7.855, 10536.492, 154.408, 52462.038 18/02/17,05:30:08,02,12,2, 11.9,1,1, -7.855, 10536.521, 154.426, 52462.053 18/02/17,05:30:08,03,12,2, 11.9,1,1, -7.855, 10536.487, 154.430, 52462.035 18/02/17,05:30:08,04,12,2, 11.9,1,1, -7.855, 10536.505, 154.472, 52462.080 18/02/17,05:30:08,05,12,2, 11.9,1,1, -7.855, 10536.483, 154.486, 52462.091 18/02/17,05:30:08,06,12,2, 11.9,1,1, -7.855, 10536.503, 154.455, 52461.960 18/02/17,05:30:08,07,12,2, 11.9,1,1, -7.855, 10536.468, 154.452, 52461.914 18/02/17,05:30:08,08,12,2, 11.9,1,1, -7.855, 10536.466, 154.473, 52461.973 18/02/17,05:30:08,09,12,2, 11.9,1,1, -7.855, 10536.479, 154.472, 52461.974 18/02/17,05:30:08,10,12,2, 11.9,1,1, -7.855, 10536.489, 154.486, 52461.975 18/02/17,05:30:08,11,12,2, 11.9,1,1, -7.855, 10536.468, 154.499, 52462.025 18/02/17,05:30:08,12,12,2, 11.9,1,1, -7.855, 10536.432, 154.479, 52461.989 18/02/17,05:30:08,13,12,2, 11.9,1,1, -7.855, 10536.463, 154.491, 52462.022 18/02/17,05:30:08,14,12,2, 11.9,1,1, -7.855, 10536.462, 154.492, 52461.959 18/02/17,05:30:08,15,12,2, 11.9,1,1, -7.855, 10536.434, 154.499, 52462.027 18/02/17,05:30:08,16,12,2, 11.9,1,1, -7.855, 10536.469, 154.524, 52462.213 18/02/17,05:30:08,17,12,2, 11.9,1,1, -7.855, 10536.459, 154.505, 52462.018 18/02/17,05:30:08,18,12,2, 11.9,1,1, -7.855, 10536.457, 154.521, 52461.970 18/02/17,05:30:08,19,12,2, 11.9,1,1, -7.855, 10536.474, 154.507, 52461.861 18/02/17,05:30:09,00,12,2, 11.9,1,1, -7.853, 10536.473, 154.507, 52461.861 18/02/17,05:30:09,01,12,2, 11.9,1,1, -7.853, 10536.431, 154.528, 52461.928 18/02/17,05:30:09,02,12,2, 11.9,1,1, -7.853, 10536.436, 154.523, 52461.989 18/02/17,05:30:09,03,12,2, 11.9,1,1, -7.853, 10536.419, 154.510, 52461.896 18/02/17,05:30:09,04,12,2, 11.9,1,1, -7.853, 10536.419, 154.538, 52461.947 18/02/17,05:30:09,05,12,2, 11.9,1,1, -7.853, 10536.393, 154.544, 52461.972 18/02/17,05:30:09,06,12,2, 11.9,1,1, -7.853, 10536.390, 154.507, 52461.942 18/02/17,05:30:09,07,12,2, 11.9,1,1, -7.853, 10536.410, 154.530, 52461.948 18/02/17,05:30:09,08,12,2, 11.9,1,1, -7.853, 10536.445, 154.560, 52461.998 18/02/17,05:30:09,09,12,2, 11.9,1,1, -7.853, 10536.411, 154.551, 52461.973 18/02/17,05:30:09,10,12,2, 11.9,1,1, -7.853, 10536.424, 154.538, 52461.890 18/02/17,05:30:09,11,12,2, 11.9,1,1, -7.853, 10536.384, 154.543, 52461.852 18/02/17,05:30:09,12,12,2, 11.9,1,1, -7.853, 10536.402, 154.542, 52461.905 18/02/17,05:30:09,13,12,2, 11.9,1,1, -7.853, 10536.403, 154.566, 52461.836 18/02/17,05:30:09,14,12,2, 11.9,1,1, -7.853, 10536.386, 154.543, 52461.832 18/02/17,05:30:09,15,12,2, 11.9,1,1, -7.853, 10536.385, 154.546, 52461.908 18/02/17,05:30:09,16,12,2, 11.9,1,1, -7.853, 10536.384, 154.571, 52461.905 18/02/17,05:30:09,17,12,2, 11.9,1,1, -7.853, 10536.368, 154.558, 52461.939 18/02/17,05:30:09,18,12,2, 11.9,1,1, -7.853, 10536.365, 154.570, 52461.859 18/02/17,05:30:09,19,12,2, 11.9,1,1, -7.853, 10536.353, 154.562, 52461.920 18/02/17,05:30:10,00,12,2, 11.8,1,1, -7.852, 10536.348, 154.562, 52461.920 18/02/17,05:30:10,01,12,2, 11.8,1,1, -7.852, 10536.346, 154.583, 52461.842 18/02/17,05:30:10,02,12,2, 11.8,1,1, -7.852, 10536.367, 154.579, 52461.829 18/02/17,05:30:10,03,12,2, 11.8,1,1, -7.852, 10536.353, 154.583, 52461.877 18/02/17,05:30:10,04,12,2, 11.8,1,1, -7.852, 10536.373, 154.598, 52461.845 18/02/17,05:30:10,05,12,2, 11.8,1,1, -7.852, 10536.371, 154.582, 52461.791 18/02/17,05:30:10,06,12,2, 11.8,1,1, -7.852, 10536.362, 154.570, 52461.805 18/02/17,05:30:10,07,12,2, 11.8,1,1, -7.852, 10536.363, 154.594, 52461.896 18/02/17,05:30:10,08,12,2, 11.8,1,1, -7.852, 10536.376, 154.581, 52461.855 18/02/17,05:30:10,09,12,2, 11.8,1,1, -7.852, 10536.340, 154.586, 52461.878 18/02/17,05:30:10,10,12,2, 11.8,1,1, -7.852, 10536.346, 154.602, 52461.793 18/02/17,05:30:10,11,12,2, 11.8,1,1, -7.852, 10536.373, 154.614, 52461.848 18/02/17,05:30:10,12,12,2, 11.8,1,1, -7.852, 10536.343, 154.610, 52461.831 18/02/17,05:30:10,13,12,2, 11.8,1,1, -7.852, 10536.348, 154.595, 52461.820 18/02/17,05:30:10,14,12,2, 11.8,1,1, -7.852, 10536.351, 154.609, 52461.854 18/02/17,05:30:10,15,12,2, 11.8,1,1, -7.852, 10536.344, 154.600, 52461.881 18/02/17,05:30:10,16,12,2, 11.8,1,1, -7.852, 10536.361, 154.624, 52461.852 18/02/17,05:30:10,17,12,2, 11.8,1,1, -7.852, 10536.342, 154.610, 52461.866 18/02/17,05:30:10,18,12,2, 11.8,1,1, -7.852, 10536.359, 154.636, 52461.884 18/02/17,05:30:10,19,12,2, 11.8,1,1, -7.852, 10536.377, 154.630, 52461.813 18/02/17,05:30:11,00,12,2, 11.9,1,1, -7.855, 10536.373, 154.630, 52461.813 18/02/17,05:30:11,01,12,2, 11.9,1,1, -7.855, 10536.338, 154.636, 52461.787 18/02/17,05:30:11,02,12,2, 11.9,1,1, -7.855, 10536.358, 154.656, 52461.773 18/02/17,05:30:11,03,12,2, 11.9,1,1, -7.855, 10536.360, 154.674, 52462.090 18/02/17,05:30:11,04,12,2, 11.9,1,1, -7.855, 10536.408, 154.670, 52461.804 18/02/17,05:30:11,05,12,2, 11.9,1,1, -7.855, 10536.381, 154.637, 52461.811 18/02/17,05:30:11,06,12,2, 11.9,1,1, -7.855, 10536.373, 154.669, 52461.882 18/02/17,05:30:11,07,12,2, 11.9,1,1, -7.855, 10536.343, 154.630, 52461.775 18/02/17,05:30:11,08,12,2, 11.9,1,1, -7.855, 10536.347, 154.679, 52461.755 18/02/17,05:30:11,09,12,2, 11.9,1,1, -7.855, 10536.330, 154.662, 52461.765 18/02/17,05:30:11,10,12,2, 11.9,1,1, -7.855, 10536.330, 154.650, 52461.746 18/02/17,05:30:11,11,12,2, 11.9,1,1, -7.855, 10536.362, 154.646, 52461.763 18/02/17,05:30:11,12,12,2, 11.9,1,1, -7.855, 10536.350, 154.668, 52461.720 18/02/17,05:30:11,13,12,2, 11.9,1,1, -7.855, 10536.354, 154.660, 52461.732 18/02/17,05:30:11,14,12,2, 11.9,1,1, -7.855, 10536.351, 154.693, 52461.854 18/02/17,05:30:11,15,12,2, 11.9,1,1, -7.855, 10536.355, 154.682, 52461.762 18/02/17,05:30:11,16,12,2, 11.9,1,1, -7.855, 10536.316, 154.694, 52461.747 18/02/17,05:30:11,17,12,2, 11.9,1,1, -7.855, 10536.343, 154.712, 52461.822 18/02/17,05:30:11,18,12,2, 11.9,1,1, -7.855, 10536.343, 154.707, 52461.819 18/02/17,05:30:11,19,12,2, 11.9,1,1, -7.855, 10536.345, 154.729, 52461.778 18/02/17,05:30:12,00,12,2, 11.9,1,1, -7.851, 10536.339, 154.729, 52461.778 18/02/17,05:30:12,01,12,2, 11.9,1,1, -7.851, 10536.354, 154.737, 52461.722 18/02/17,05:30:12,02,12,2, 11.9,1,1, -7.851, 10536.341, 154.741, 52461.715 18/02/17,05:30:12,03,12,2, 11.9,1,1, -7.851, 10536.334, 154.754, 52461.704 18/02/17,05:30:12,04,12,2, 11.9,1,1, -7.851, 10536.337, 154.758, 52461.758 18/02/17,05:30:12,05,12,2, 11.9,1,1, -7.851, 10536.335, 154.744, 52461.706 18/02/17,05:30:12,06,12,2, 11.9,1,1, -7.851, 10536.309, 154.784, 52461.729 18/02/17,05:30:12,07,12,2, 11.9,1,1, -7.851, 10536.343, 154.756, 52461.649 18/02/17,05:30:12,08,12,2, 11.9,1,1, -7.851, 10536.327, 154.775, 52461.686 18/02/17,05:30:12,09,12,2, 11.9,1,1, -7.851, 10536.339, 154.787, 52461.740 18/02/17,05:30:12,10,12,2, 11.9,1,1, -7.851, 10536.309, 154.776, 52461.759 18/02/17,05:30:12,11,12,2, 11.9,1,1, -7.851, 10536.323, 154.785, 52461.672 18/02/17,05:30:12,12,12,2, 11.9,1,1, -7.851, 10536.322, 154.826, 52461.766 18/02/17,05:30:12,13,12,2, 11.9,1,1, -7.851, 10536.303, 154.819, 52461.704 18/02/17,05:30:12,14,12,2, 11.9,1,1, -7.851, 10536.305, 154.798, 52461.654 18/02/17,05:30:12,15,12,2, 11.9,1,1, -7.851, 10536.327, 154.802, 52461.685 18/02/17,05:30:12,16,12,2, 11.9,1,1, -7.851, 10536.318, 154.817, 52461.721 18/02/17,05:30:12,17,12,2, 11.9,1,1, -7.851, 10536.303, 154.841, 52461.740 18/02/17,05:30:12,18,12,2, 11.9,1,1, -7.851, 10536.308, 154.837, 52461.718 18/02/17,05:30:12,19,12,2, 11.9,1,1, -7.851, 10536.321, 154.849, 52461.660 18/02/17,05:30:13,00,12,2, 11.8,1,1, -7.854, 10536.314, 154.849, 52461.660 18/02/17,05:30:13,01,12,2, 11.8,1,1, -7.854, 10536.307, 154.833, 52461.668 18/02/17,05:30:13,02,12,2, 11.8,1,1, -7.854, 10536.302, 154.861, 52461.712 18/02/17,05:30:13,03,12,2, 11.8,1,1, -7.854, 10536.273, 154.878, 52461.684 18/02/17,05:30:13,04,12,2, 11.8,1,1, -7.854, 10536.291, 154.876, 52461.689 18/02/17,05:30:13,05,12,2, 11.8,1,1, -7.854, 10536.258, 154.881, 52461.657 18/02/17,05:30:13,06,12,2, 11.8,1,1, -7.854, 10536.243, 154.906, 52461.686 18/02/17,05:30:13,07,12,2, 11.8,1,1, -7.854, 10536.250, 154.923, 52461.652 18/02/17,05:30:13,08,12,2, 11.8,1,1, -7.854, 10536.246, 154.918, 52461.690 18/02/17,05:30:13,09,12,2, 11.8,1,1, -7.854, 10536.250, 154.940, 52461.704 18/02/17,05:30:13,10,12,2, 11.8,1,1, -7.854, 10536.240, 154.961, 52461.720 18/02/17,05:30:13,11,12,2, 11.8,1,1, -7.854, 10536.249, 154.935, 52461.644 18/02/17,05:30:13,12,12,2, 11.8,1,1, -7.854, 10536.237, 154.938, 52461.648 18/02/17,05:30:13,13,12,2, 11.8,1,1, -7.854, 10536.205, 154.964, 52461.668 18/02/17,05:30:13,14,12,2, 11.8,1,1, -7.854, 10536.201, 155.006, 52461.727 18/02/17,05:30:13,15,12,2, 11.8,1,1, -7.854, 10536.201, 155.003, 52461.750 18/02/17,05:30:13,16,12,2, 11.8,1,1, -7.854, 10536.203, 155.002, 52461.782 18/02/17,05:30:13,17,12,2, 11.8,1,1, -7.854, 10536.196, 155.027, 52461.634 18/02/17,05:30:13,18,12,2, 11.8,1,1, -7.854, 10536.180, 155.004, 52461.737 18/02/17,05:30:13,19,12,2, 11.8,1,1, -7.854, 10536.203, 155.022, 52461.714 18/02/17,05:30:14,00,12,2, 11.8,1,1, -7.850, 10536.197, 155.022, 52461.714 18/02/17,05:30:14,01,12,2, 11.8,1,1, -7.850, 10536.184, 155.040, 52461.676 18/02/17,05:30:14,02,12,2, 11.8,1,1, -7.850, 10536.185, 155.047, 52461.772 18/02/17,05:30:14,03,12,2, 11.8,1,1, -7.850, 10536.160, 155.067, 52461.701 18/02/17,05:30:14,04,12,2, 11.8,1,1, -7.850, 10536.154, 155.091, 52461.707 18/02/17,05:30:14,05,12,2, 11.8,1,1, -7.850, 10536.137, 155.066, 52461.696 18/02/17,05:30:14,06,12,2, 11.8,1,1, -7.850, 10536.165, 155.105, 52461.649 18/02/17,05:30:14,07,12,2, 11.8,1,1, -7.850, 10536.154, 155.108, 52461.695 18/02/17,05:30:14,08,12,2, 11.8,1,1, -7.850, 10536.158, 155.117, 52461.721 18/02/17,05:30:14,09,12,2, 11.8,1,1, -7.850, 10536.133, 155.121, 52461.717 18/02/17,05:30:14,10,12,2, 11.8,1,1, -7.850, 10536.143, 155.100, 52461.608 18/02/17,05:30:14,11,12,2, 11.8,1,1, -7.850, 10536.130, 155.149, 52461.632 18/02/17,05:30:14,12,12,2, 11.8,1,1, -7.850, 10536.119, 155.177, 52461.732 18/02/17,05:30:14,13,12,2, 11.8,1,1, -7.850, 10536.121, 155.189, 52461.734 18/02/17,05:30:14,14,12,2, 11.8,1,1, -7.850, 10536.128, 155.206, 52461.779 18/02/17,05:30:14,15,12,2, 11.8,1,1, -7.850, 10536.107, 155.219, 52461.716 18/02/17,05:30:14,16,12,2, 11.8,1,1, -7.850, 10536.088, 155.234, 52461.661 18/02/17,05:30:14,17,12,2, 11.8,1,1, -7.850, 10536.087, 155.243, 52461.695 18/02/17,05:30:14,18,12,2, 11.8,1,1, -7.850, 10536.105, 155.232, 52461.730 18/02/17,05:30:14,19,12,2, 11.8,1,1, -7.850, 10536.066, 155.271, 52461.662 18/02/17,05:30:15,00,12,2, 11.8,1,1, -7.851, 10536.064, 155.271, 52461.662 18/02/17,05:30:15,01,12,2, 11.8,1,1, -7.851, 10536.070, 155.268, 52461.679 18/02/17,05:30:15,02,12,2, 11.8,1,1, -7.851, 10536.052, 155.268, 52461.719 18/02/17,05:30:15,03,12,2, 11.8,1,1, -7.851, 10536.048, 155.286, 52461.757 18/02/17,05:30:15,04,12,2, 11.8,1,1, -7.851, 10536.069, 155.309, 52461.716 18/02/17,05:30:15,05,12,2, 11.8,1,1, -7.851, 10536.050, 155.332, 52461.735 18/02/17,05:30:15,06,12,2, 11.8,1,1, -7.851, 10536.044, 155.334, 52461.668 18/02/17,05:30:15,07,12,2, 11.8,1,1, -7.851, 10536.067, 155.324, 52461.740 18/02/17,05:30:15,08,12,2, 11.8,1,1, -7.851, 10536.042, 155.337, 52461.729 18/02/17,05:30:15,09,12,2, 11.8,1,1, -7.851, 10536.025, 155.336, 52461.652 18/02/17,05:30:15,10,12,2, 11.8,1,1, -7.851, 10536.003, 155.342, 52461.731 18/02/17,05:30:15,11,12,2, 11.8,1,1, -7.851, 10536.016, 155.365, 52461.689 18/02/17,05:30:15,12,12,2, 11.8,1,1, -7.851, 10535.997, 155.346, 52461.673 18/02/17,05:30:15,13,12,2, 11.8,1,1, -7.851, 10535.987, 155.393, 52461.833 18/02/17,05:30:15,14,12,2, 11.8,1,1, -7.851, 10535.971, 155.351, 52461.666 18/02/17,05:30:15,15,12,2, 11.8,1,1, -7.851, 10535.958, 155.381, 52461.737 18/02/17,05:30:15,16,12,2, 11.8,1,1, -7.851, 10535.969, 155.383, 52461.717 18/02/17,05:30:15,17,12,2, 11.8,1,1, -7.851, 10535.974, 155.400, 52461.688 18/02/17,05:30:15,18,12,2, 11.8,1,1, -7.851, 10535.973, 155.407, 52461.647 18/02/17,05:30:15,19,12,2, 11.8,1,1, -7.851, 10535.930, 155.412, 52461.673 18/02/17,05:30:16,00,12,2, 11.9,1,1, -7.854, 10535.930, 155.412, 52461.673 18/02/17,05:30:16,01,12,2, 11.9,1,1, -7.854, 10535.918, 155.447, 52461.633 18/02/17,05:30:16,02,12,2, 11.9,1,1, -7.854, 10535.941, 155.435, 52461.645 18/02/17,05:30:16,03,12,2, 11.9,1,1, -7.854, 10535.904, 155.447, 52461.685 18/02/17,05:30:16,04,12,2, 11.9,1,1, -7.854, 10535.910, 155.443, 52461.636 18/02/17,05:30:16,05,12,2, 11.9,1,1, -7.854, 10535.905, 155.473, 52461.698 18/02/17,05:30:16,06,12,2, 11.9,1,1, -7.854, 10535.901, 155.467, 52461.635 18/02/17,05:30:16,07,12,2, 11.9,1,1, -7.854, 10535.906, 155.487, 52461.667 18/02/17,05:30:16,08,12,2, 11.9,1,1, -7.854, 10535.882, 155.488, 52461.627 18/02/17,05:30:16,09,12,2, 11.9,1,1, -7.854, 10535.875, 155.501, 52461.661 18/02/17,05:30:16,10,12,2, 11.9,1,1, -7.854, 10535.865, 155.503, 52461.618 18/02/17,05:30:16,11,12,2, 11.9,1,1, -7.854, 10535.874, 155.515, 52461.682 18/02/17,05:30:16,12,12,2, 11.9,1,1, -7.854, 10535.835, 155.506, 52461.738 18/02/17,05:30:16,13,12,2, 11.9,1,1, -7.854, 10535.862, 155.525, 52461.694 18/02/17,05:30:16,14,12,2, 11.9,1,1, -7.854, 10535.835, 155.555, 52461.744 18/02/17,05:30:16,15,12,2, 11.9,1,1, -7.854, 10535.829, 155.530, 52461.726 18/02/17,05:30:16,16,12,2, 11.9,1,1, -7.854, 10535.846, 155.547, 52461.755 18/02/17,05:30:16,17,12,2, 11.9,1,1, -7.854, 10535.845, 155.550, 52461.659 18/02/17,05:30:16,18,12,2, 11.9,1,1, -7.854, 10535.819, 155.551, 52461.713 18/02/17,05:30:16,19,12,2, 11.9,1,1, -7.854, 10535.851, 155.569, 52461.725 18/02/17,05:30:17,00,12,2, 11.9,1,1, -7.851, 10535.847, 155.569, 52461.725 18/02/17,05:30:17,01,12,2, 11.9,1,1, -7.851, 10535.822, 155.574, 52461.645 18/02/17,05:30:17,02,12,2, 11.9,1,1, -7.851, 10535.799, 155.565, 52461.609 18/02/17,05:30:17,03,12,2, 11.9,1,1, -7.851, 10535.777, 155.595, 52461.665 18/02/17,05:30:17,04,12,2, 11.9,1,1, -7.851, 10535.789, 155.587, 52461.661 18/02/17,05:30:17,05,12,2, 11.9,1,1, -7.851, 10535.790, 155.592, 52461.681 18/02/17,05:30:17,06,12,2, 11.9,1,1, -7.851, 10535.789, 155.614, 52461.648 18/02/17,05:30:17,07,12,2, 11.9,1,1, -7.851, 10535.783, 155.604, 52461.609 18/02/17,05:30:17,08,12,2, 11.9,1,1, -7.851, 10535.778, 155.596, 52461.587 18/02/17,05:30:17,09,12,2, 11.9,1,1, -7.851, 10535.791, 155.633, 52461.622 18/02/17,05:30:17,10,12,2, 11.9,1,1, -7.851, 10535.745, 155.634, 52461.575 18/02/17,05:30:17,11,12,2, 11.9,1,1, -7.851, 10535.764, 155.610, 52461.672 18/02/17,05:30:17,12,12,2, 11.9,1,1, -7.851, 10535.729, 155.611, 52461.563 18/02/17,05:30:17,13,12,2, 11.9,1,1, -7.851, 10535.743, 155.642, 52461.613 18/02/17,05:30:17,14,12,2, 11.9,1,1, -7.851, 10535.759, 155.624, 52461.573 18/02/17,05:30:17,15,12,2, 11.9,1,1, -7.851, 10535.745, 155.617, 52461.549 18/02/17,05:30:17,16,12,2, 11.9,1,1, -7.851, 10535.724, 155.634, 52461.642 18/02/17,05:30:17,17,12,2, 11.9,1,1, -7.851, 10535.743, 155.623, 52461.551 18/02/17,05:30:17,18,12,2, 11.9,1,1, -7.851, 10535.716, 155.648, 52461.577 18/02/17,05:30:17,19,12,2, 11.9,1,1, -7.851, 10535.719, 155.649, 52461.664 18/02/17,05:30:18,00,12,2, 11.8,1,1, -7.852, 10535.713, 155.649, 52461.664 18/02/17,05:30:18,01,12,2, 11.8,1,1, -7.852, 10535.728, 155.624, 52461.549 18/02/17,05:30:18,02,12,2, 11.8,1,1, -7.852, 10535.724, 155.643, 52461.608 18/02/17,05:30:18,03,12,2, 11.8,1,1, -7.852, 10535.687, 155.680, 52461.620 18/02/17,05:30:18,04,12,2, 11.8,1,1, -7.852, 10535.728, 155.651, 52461.547 18/02/17,05:30:18,05,12,2, 11.8,1,1, -7.852, 10535.715, 155.666, 52461.568 18/02/17,05:30:18,06,12,2, 11.8,1,1, -7.852, 10535.706, 155.665, 52461.578 18/02/17,05:30:18,07,12,2, 11.8,1,1, -7.852, 10535.696, 155.650, 52461.595 18/02/17,05:30:18,08,12,2, 11.8,1,1, -7.852, 10535.702, 155.646, 52461.568 18/02/17,05:30:18,09,12,2, 11.8,1,1, -7.852, 10535.690, 155.652, 52461.557 18/02/17,05:30:18,10,12,2, 11.8,1,1, -7.852, 10535.679, 155.660, 52461.599 18/02/17,05:30:18,11,12,2, 11.8,1,1, -7.852, 10535.708, 155.665, 52461.618 18/02/17,05:30:18,12,12,2, 11.8,1,1, -7.852, 10535.705, 155.652, 52461.546 18/02/17,05:30:18,13,12,2, 11.8,1,1, -7.852, 10535.694, 155.651, 52461.615 18/02/17,05:30:18,14,12,2, 11.8,1,1, -7.852, 10535.699, 155.662, 52461.573 18/02/17,05:30:18,15,12,2, 11.8,1,1, -7.852, 10535.682, 155.687, 52461.550 18/02/17,05:30:18,16,12,2, 11.8,1,1, -7.852, 10535.686, 155.670, 52461.593 18/02/17,05:30:18,17,12,2, 11.8,1,1, -7.852, 10535.668, 155.652, 52461.499 18/02/17,05:30:18,18,12,2, 11.8,1,1, -7.852, 10535.687, 155.690, 52461.536 18/02/17,05:30:18,19,12,2, 11.8,1,1, -7.852, 10535.684, 155.689, 52461.510 18/02/17,05:30:19,00,12,2, 11.9,1,1, -7.850, 10535.680, 155.689, 52461.510 18/02/17,05:30:19,01,12,2, 11.9,1,1, -7.850, 10535.670, 155.697, 52461.498 18/02/17,05:30:19,02,12,2, 11.9,1,1, -7.850, 10535.686, 155.689, 52461.439 18/02/17,05:30:19,03,12,2, 11.9,1,1, -7.850, 10535.643, 155.702, 52461.547 18/02/17,05:30:19,04,12,2, 11.9,1,1, -7.850, 10535.665, 155.688, 52461.441 18/02/17,05:30:19,05,12,2, 11.9,1,1, -7.850, 10535.665, 155.671, 52461.468 18/02/17,05:30:19,06,12,2, 11.9,1,1, -7.850, 10535.674, 155.691, 52461.496 18/02/17,05:30:19,07,12,2, 11.9,1,1, -7.850, 10535.665, 155.687, 52461.473 18/02/17,05:30:19,08,12,2, 11.9,1,1, -7.850, 10535.679, 155.675, 52461.499 18/02/17,05:30:19,09,12,2, 11.9,1,1, -7.850, 10535.673, 155.685, 52461.486 18/02/17,05:30:19,10,12,2, 11.9,1,1, -7.850, 10535.660, 155.674, 52461.512 18/02/17,05:30:19,11,12,2, 11.9,1,1, -7.850, 10535.664, 155.686, 52461.471 18/02/17,05:30:19,12,12,2, 11.9,1,1, -7.850, 10535.667, 155.675, 52461.469 18/02/17,05:30:19,13,12,2, 11.9,1,1, -7.850, 10535.629, 155.685, 52461.451 18/02/17,05:30:19,14,12,2, 11.9,1,1, -7.850, 10535.661, 155.715, 52461.465 18/02/17,05:30:19,15,12,2, 11.9,1,1, -7.850, 10535.659, 155.680, 52461.457 18/02/17,05:30:19,16,12,2, 11.9,1,1, -7.850, 10535.645, 155.693, 52461.471 18/02/17,05:30:19,17,12,2, 11.9,1,1, -7.850, 10535.656, 155.678, 52461.348 18/02/17,05:30:19,18,12,2, 11.9,1,1, -7.850, 10535.632, 155.668, 52461.412 18/02/17,05:30:19,19,12,2, 11.9,1,1, -7.850, 10535.644, 155.698, 52461.362 18/02/17,05:30:20,00,12,2, 11.9,1,1, -7.854, 10535.638, 155.698, 52461.362 18/02/17,05:30:20,01,12,2, 11.9,1,1, -7.854, 10535.632, 155.687, 52461.435 18/02/17,05:30:20,02,12,2, 11.9,1,1, -7.854, 10535.616, 155.685, 52461.423 18/02/17,05:30:20,03,12,2, 11.9,1,1, -7.854, 10535.608, 155.694, 52461.419 18/02/17,05:30:20,04,12,2, 11.9,1,1, -7.854, 10535.630, 155.684, 52461.385 18/02/17,05:30:20,05,12,2, 11.9,1,1, -7.854, 10535.638, 155.666, 52461.407 18/02/17,05:30:20,06,12,2, 11.9,1,1, -7.854, 10535.623, 155.701, 52461.411 18/02/17,05:30:20,07,12,2, 11.9,1,1, -7.854, 10535.642, 155.708, 52461.495 18/02/17,05:30:20,08,12,2, 11.9,1,1, -7.854, 10535.624, 155.659, 52461.384 18/02/17,05:30:20,09,12,2, 11.9,1,1, -7.854, 10535.619, 155.681, 52461.436 18/02/17,05:30:20,10,12,2, 11.9,1,1, -7.854, 10535.622, 155.652, 52461.353 18/02/17,05:30:20,11,12,2, 11.9,1,1, -7.854, 10535.632, 155.658, 52461.349 18/02/17,05:30:20,12,12,2, 11.9,1,1, -7.854, 10535.623, 155.672, 52461.401 18/02/17,05:30:20,13,12,2, 11.9,1,1, -7.854, 10535.635, 155.651, 52461.396 18/02/17,05:30:20,14,12,2, 11.9,1,1, -7.854, 10535.628, 155.672, 52461.323 18/02/17,05:30:20,15,12,2, 11.9,1,1, -7.854, 10535.647, 155.667, 52461.361 18/02/17,05:30:20,16,12,2, 11.9,1,1, -7.854, 10535.603, 155.665, 52461.287 18/02/17,05:30:20,17,12,2, 11.9,1,1, -7.854, 10535.616, 155.631, 52461.292 18/02/17,05:30:20,18,12,2, 11.9,1,1, -7.854, 10535.637, 155.689, 52461.371 18/02/17,05:30:20,19,12,2, 11.9,1,1, -7.854, 10535.659, 155.658, 52461.383 18/02/17,05:30:21,00,12,2, 11.9,1,1, -7.852, 10535.655, 155.658, 52461.383 18/02/17,05:30:21,01,12,2, 11.9,1,1, -7.852, 10535.650, 155.656, 52461.318 18/02/17,05:30:21,02,12,2, 11.9,1,1, -7.852, 10535.670, 155.617, 52461.299 18/02/17,05:30:21,03,12,2, 11.9,1,1, -7.852, 10535.640, 155.641, 52461.330 18/02/17,05:30:21,04,12,2, 11.9,1,1, -7.852, 10535.675, 155.637, 52461.266 18/02/17,05:30:21,05,12,2, 11.9,1,1, -7.852, 10535.668, 155.640, 52461.291 18/02/17,05:30:21,06,12,2, 11.9,1,1, -7.852, 10535.674, 155.620, 52461.288 18/02/17,05:30:21,07,12,2, 11.9,1,1, -7.852, 10535.657, 155.619, 52461.333 18/02/17,05:30:21,08,12,2, 11.9,1,1, -7.852, 10535.666, 155.617, 52461.277 18/02/17,05:30:21,09,12,2, 11.9,1,1, -7.852, 10535.663, 155.627, 52461.270 18/02/17,05:30:21,10,12,2, 11.9,1,1, -7.852, 10535.677, 155.606, 52461.248 18/02/17,05:30:21,11,12,2, 11.9,1,1, -7.852, 10535.687, 155.619, 52461.334 18/02/17,05:30:21,12,12,2, 11.9,1,1, -7.852, 10535.670, 155.607, 52461.218 18/02/17,05:30:21,13,12,2, 11.9,1,1, -7.852, 10535.674, 155.595, 52461.238 18/02/17,05:30:21,14,12,2, 11.9,1,1, -7.852, 10535.684, 155.602, 52461.267 18/02/17,05:30:21,15,12,2, 11.9,1,1, -7.852, 10535.685, 155.585, 52461.312 18/02/17,05:30:21,16,12,2, 11.9,1,1, -7.852, 10535.671, 155.599, 52461.245 18/02/17,05:30:21,17,12,2, 11.9,1,1, -7.852, 10535.669, 155.590, 52461.238 18/02/17,05:30:21,18,12,2, 11.9,1,1, -7.852, 10535.687, 155.573, 52461.276 18/02/17,05:30:21,19,12,2, 11.9,1,1, -7.852, 10535.693, 155.579, 52461.227 18/02/17,05:30:22,00,12,2, 11.9,1,1, -7.850, 10535.688, 155.579, 52461.227 18/02/17,05:30:22,01,12,2, 11.9,1,1, -7.850, 10535.688, 155.566, 52461.165 18/02/17,05:30:22,02,12,2, 11.9,1,1, -7.850, 10535.698, 155.572, 52461.232 18/02/17,05:30:22,03,12,2, 11.9,1,1, -7.850, 10535.700, 155.572, 52461.202 18/02/17,05:30:22,04,12,2, 11.9,1,1, -7.850, 10535.700, 155.575, 52461.263 18/02/17,05:30:22,05,12,2, 11.9,1,1, -7.850, 10535.709, 155.582, 52461.190 18/02/17,05:30:22,06,12,2, 11.9,1,1, -7.850, 10535.689, 155.570, 52461.192 18/02/17,05:30:22,07,12,2, 11.9,1,1, -7.850, 10535.699, 155.569, 52461.200 18/02/17,05:30:22,08,12,2, 11.9,1,1, -7.850, 10535.716, 155.555, 52461.198 18/02/17,05:30:22,09,12,2, 11.9,1,1, -7.850, 10535.720, 155.533, 52461.199 18/02/17,05:30:22,10,12,2, 11.9,1,1, -7.850, 10535.728, 155.565, 52461.186 18/02/17,05:30:22,11,12,2, 11.9,1,1, -7.850, 10535.691, 155.559, 52461.181 18/02/17,05:30:22,12,12,2, 11.9,1,1, -7.850, 10535.716, 155.564, 52461.300 18/02/17,05:30:22,13,12,2, 11.9,1,1, -7.850, 10535.691, 155.559, 52461.218 18/02/17,05:30:22,14,12,2, 11.9,1,1, -7.850, 10535.728, 155.536, 52461.186 18/02/17,05:30:22,15,12,2, 11.9,1,1, -7.850, 10535.724, 155.560, 52461.190 18/02/17,05:30:22,16,12,2, 11.9,1,1, -7.850, 10535.723, 155.540, 52461.069 18/02/17,05:30:22,17,12,2, 11.9,1,1, -7.850, 10535.731, 155.549, 52461.154 18/02/17,05:30:22,18,12,2, 11.9,1,1, -7.850, 10535.736, 155.542, 52461.182 18/02/17,05:30:22,19,12,2, 11.9,1,1, -7.850, 10535.746, 155.563, 52461.187 18/02/17,05:30:23,00,11,2, 11.9,1,1, -7.849, 10535.738, 155.563, 52461.187 18/02/17,05:30:23,01,11,2, 11.9,1,1, -7.849, 10535.767, 155.528, 52461.193 18/02/17,05:30:23,02,11,2, 11.9,1,1, -7.849, 10535.756, 155.549, 52461.165 18/02/17,05:30:23,03,11,2, 11.9,1,1, -7.849, 10535.779, 155.536, 52461.185 18/02/17,05:30:23,04,11,2, 11.9,1,1, -7.849, 10535.780, 155.553, 52461.151 18/02/17,05:30:23,05,11,2, 11.9,1,1, -7.849, 10535.792, 155.531, 52461.131 18/02/17,05:30:23,06,11,2, 11.9,1,1, -7.849, 10535.757, 155.523, 52461.198 18/02/17,05:30:23,07,11,2, 11.9,1,1, -7.849, 10535.766, 155.510, 52461.116 18/02/17,05:30:23,08,11,2, 11.9,1,1, -7.849, 10535.772, 155.523, 52461.085 18/02/17,05:30:23,09,11,2, 11.9,1,1, -7.849, 10535.765, 155.513, 52461.160 18/02/17,05:30:23,10,11,2, 11.9,1,1, -7.849, 10535.799, 155.519, 52461.107 18/02/17,05:30:23,11,11,2, 11.9,1,1, -7.849, 10535.775, 155.520, 52461.108 18/02/17,05:30:23,12,11,2, 11.9,1,1, -7.849, 10535.765, 155.518, 52461.091 18/02/17,05:30:23,13,11,2, 11.9,1,1, -7.849, 10535.781, 155.495, 52460.881 18/02/17,05:30:23,14,11,2, 11.9,1,1, -7.849, 10535.726, 155.509, 52461.163 18/02/17,05:30:23,15,11,2, 11.9,1,1, -7.849, 10535.831, 155.508, 52461.237 18/02/17,05:30:23,16,11,2, 11.9,1,1, -7.849, 10535.794, 155.519, 52461.114 18/02/17,05:30:23,17,11,2, 11.9,1,1, -7.849, 10535.806, 155.509, 52461.057 18/02/17,05:30:23,18,11,2, 11.9,1,1, -7.849, 10535.781, 155.523, 52461.114 18/02/17,05:30:23,19,11,2, 11.9,1,1, -7.849, 10535.792, 155.508, 52460.995 18/02/17,05:30:24,00,10,2, 11.8,1,1, -7.851, 10535.789, 155.508, 52460.995 18/02/17,05:30:24,01,10,2, 11.8,1,1, -7.851, 10535.809, 155.487, 52461.011 18/02/17,05:30:24,02,10,2, 11.8,1,1, -7.851, 10535.798, 155.512, 52461.019 18/02/17,05:30:24,03,10,2, 11.8,1,1, -7.851, 10535.818, 155.505, 52461.088 18/02/17,05:30:24,04,10,2, 11.8,1,1, -7.851, 10535.827, 155.520, 52461.062 18/02/17,05:30:24,05,10,2, 11.8,1,1, -7.851, 10535.814, 155.530, 52461.075 18/02/17,05:30:24,06,10,2, 11.8,1,1, -7.851, 10535.819, 155.545, 52461.110 18/02/17,05:30:24,07,10,2, 11.8,1,1, -7.851, 10535.828, 155.531, 52461.077 18/02/17,05:30:24,08,10,2, 11.8,1,1, -7.851, 10535.852, 155.532, 52461.018 18/02/17,05:30:24,09,10,2, 11.8,1,1, -7.851, 10535.824, 155.552, 52461.127 18/02/17,05:30:24,10,10,2, 11.8,1,1, -7.851, 10535.839, 155.552, 52461.047 18/02/17,05:30:24,11,10,2, 11.8,1,1, -7.851, 10535.866, 155.554, 52461.107 18/02/17,05:30:24,12,10,2, 11.8,1,1, -7.851, 10535.862, 155.555, 52461.087 18/02/17,05:30:24,13,10,2, 11.8,1,1, -7.851, 10535.827, 155.552, 52460.985 18/02/17,05:30:24,14,10,2, 11.8,1,1, -7.851, 10535.835, 155.552, 52461.096 18/02/17,05:30:24,15,10,2, 11.8,1,1, -7.851, 10535.867, 155.549, 52461.037 18/02/17,05:30:24,16,10,2, 11.8,1,1, -7.851, 10535.888, 155.558, 52461.049 18/02/17,05:30:24,17,10,2, 11.8,1,1, -7.851, 10535.826, 155.548, 52461.050 18/02/17,05:30:24,18,10,2, 11.8,1,1, -7.851, 10535.849, 155.555, 52461.031 18/02/17,05:30:24,19,10,2, 11.8,1,1, -7.851, 10535.866, 155.575, 52461.041 18/02/17,05:30:25,00,10,2, 11.8,1,1, -7.852, 10535.864, 155.575, 52461.041 18/02/17,05:30:25,01,10,2, 11.8,1,1, -7.852, 10535.868, 155.551, 52460.978 18/02/17,05:30:25,02,10,2, 11.8,1,1, -7.852, 10535.871, 155.575, 52461.027 18/02/17,05:30:25,03,10,2, 11.8,1,1, -7.852, 10535.884, 155.578, 52461.014 18/02/17,05:30:25,04,10,2, 11.8,1,1, -7.852, 10535.879, 155.586, 52461.051 18/02/17,05:30:25,05,10,2, 11.8,1,1, -7.852, 10535.884, 155.590, 52460.951 18/02/17,05:30:25,06,10,2, 11.8,1,1, -7.852, 10535.870, 155.569, 52461.055 18/02/17,05:30:25,07,10,2, 11.8,1,1, -7.852, 10535.874, 155.576, 52460.983 18/02/17,05:30:25,08,10,2, 11.8,1,1, -7.852, 10535.883, 155.596, 52460.985 18/02/17,05:30:25,09,10,2, 11.8,1,1, -7.852, 10535.896, 155.586, 52460.974 18/02/17,05:30:25,10,10,2, 11.8,1,1, -7.852, 10535.918, 155.595, 52460.981 18/02/17,05:30:25,11,10,2, 11.8,1,1, -7.852, 10535.901, 155.596, 52461.036 18/02/17,05:30:25,12,10,2, 11.8,1,1, -7.852, 10535.908, 155.582, 52461.005 18/02/17,05:30:25,13,10,2, 11.8,1,1, -7.852, 10535.883, 155.579, 52461.008 18/02/17,05:30:25,14,10,2, 11.8,1,1, -7.852, 10535.900, 155.575, 52461.001 18/02/17,05:30:25,15,10,2, 11.8,1,1, -7.852, 10535.916, 155.583, 52461.072 18/02/17,05:30:25,16,10,2, 11.8,1,1, -7.852, 10535.932, 155.568, 52461.007 18/02/17,05:30:25,17,10,2, 11.8,1,1, -7.852, 10535.928, 155.581, 52460.970 18/02/17,05:30:25,18,10,2, 11.8,1,1, -7.852, 10535.935, 155.568, 52460.955 18/02/17,05:30:25,19,10,2, 11.8,1,1, -7.852, 10535.931, 155.550, 52460.971 18/02/17,05:30:26,00,10,2, 11.8,1,1, -7.852, 10535.930, 155.550, 52460.971 18/02/17,05:30:26,01,10,2, 11.8,1,1, -7.852, 10535.964, 155.573, 52460.969 18/02/17,05:30:26,02,10,2, 11.8,1,1, -7.852, 10535.935, 155.565, 52460.967 18/02/17,05:30:26,03,10,2, 11.8,1,1, -7.852, 10535.977, 155.569, 52461.013 18/02/17,05:30:26,04,10,2, 11.8,1,1, -7.852, 10535.964, 155.543, 52460.944 18/02/17,05:30:26,05,10,2, 11.8,1,1, -7.852, 10535.958, 155.509, 52460.914 18/02/17,05:30:26,06,10,2, 11.8,1,1, -7.852, 10535.965, 155.545, 52460.918 18/02/17,05:30:26,07,10,2, 11.8,1,1, -7.852, 10535.949, 155.535, 52460.954 18/02/17,05:30:26,08,10,2, 11.8,1,1, -7.852, 10535.955, 155.563, 52460.966 18/02/17,05:30:26,09,10,2, 11.8,1,1, -7.852, 10535.965, 155.558, 52460.975 18/02/17,05:30:26,10,10,2, 11.8,1,1, -7.852, 10535.981, 155.550, 52460.941 18/02/17,05:30:26,11,10,2, 11.8,1,1, -7.852, 10535.983, 155.547, 52460.922 18/02/17,05:30:26,12,10,2, 11.8,1,1, -7.852, 10535.972, 155.526, 52460.957 18/02/17,05:30:26,13,10,2, 11.8,1,1, -7.852, 10535.975, 155.544, 52460.935 18/02/17,05:30:26,14,10,2, 11.8,1,1, -7.852, 10535.984, 155.544, 52460.982 18/02/17,05:30:26,15,10,2, 11.8,1,1, -7.852, 10535.967, 155.540, 52460.916 18/02/17,05:30:26,16,10,2, 11.8,1,1, -7.852, 10535.982, 155.536, 52460.924 18/02/17,05:30:26,17,10,2, 11.8,1,1, -7.852, 10536.002, 155.547, 52460.911 18/02/17,05:30:26,18,10,2, 11.8,1,1, -7.852, 10535.978, 155.546, 52460.904 18/02/17,05:30:26,19,10,2, 11.8,1,1, -7.852, 10535.996, 155.552, 52460.950 18/02/17,05:30:27,00,10,2, 11.8,1,1, -7.855, 10535.989, 155.552, 52460.950 18/02/17,05:30:27,01,10,2, 11.8,1,1, -7.855, 10535.992, 155.524, 52460.924 18/02/17,05:30:27,02,10,2, 11.8,1,1, -7.855, 10536.014, 155.547, 52460.902 18/02/17,05:30:27,03,10,2, 11.8,1,1, -7.855, 10535.999, 155.537, 52460.847 18/02/17,05:30:27,04,10,2, 11.8,1,1, -7.855, 10536.013, 155.522, 52460.868 18/02/17,05:30:27,05,10,2, 11.8,1,1, -7.855, 10536.009, 155.531, 52460.917 18/02/17,05:30:27,06,10,2, 11.8,1,1, -7.855, 10536.011, 155.560, 52460.969 18/02/17,05:30:27,07,10,2, 11.8,1,1, -7.855, 10535.981, 155.553, 52460.941 18/02/17,05:30:27,08,10,2, 11.8,1,1, -7.855, 10535.997, 155.519, 52460.891 18/02/17,05:30:27,09,10,2, 11.8,1,1, -7.855, 10536.008, 155.518, 52460.911 18/02/17,05:30:27,10,10,2, 11.8,1,1, -7.855, 10536.017, 155.531, 52460.907 18/02/17,05:30:27,11,10,2, 11.8,1,1, -7.855, 10536.039, 155.535, 52460.973 18/02/17,05:30:27,12,10,2, 11.8,1,1, -7.855, 10536.034, 155.507, 52460.825 18/02/17,05:30:27,13,10,2, 11.8,1,1, -7.855, 10536.016, 155.554, 52460.832 18/02/17,05:30:27,14,10,2, 11.8,1,1, -7.855, 10536.079, 155.531, 52460.908 18/02/17,05:30:27,15,10,2, 11.8,1,1, -7.855, 10536.045, 155.526, 52460.848 18/02/17,05:30:27,16,10,2, 11.8,1,1, -7.855, 10536.076, 155.535, 52460.846 18/02/17,05:30:27,17,10,2, 11.8,1,1, -7.855, 10536.058, 155.531, 52460.823 18/02/17,05:30:27,18,10,2, 11.8,1,1, -7.855, 10536.076, 155.552, 52460.851 18/02/17,05:30:27,19,10,2, 11.8,1,1, -7.855, 10536.081, 155.527, 52460.904 18/02/17,05:30:28,00,10,2, 11.9,1,1, -7.856, 10536.081, 155.527, 52460.904 18/02/17,05:30:28,01,10,2, 11.9,1,1, -7.856, 10536.103, 155.527, 52460.849 18/02/17,05:30:28,02,10,2, 11.9,1,1, -7.856, 10536.124, 155.521, 52460.824 18/02/17,05:30:28,03,10,2, 11.9,1,1, -7.856, 10536.114, 155.498, 52460.920 18/02/17,05:30:28,04,10,2, 11.9,1,1, -7.856, 10536.121, 155.501, 52460.823 18/02/17,05:30:28,05,10,2, 11.9,1,1, -7.856, 10536.126, 155.486, 52460.890 18/02/17,05:30:28,06,10,2, 11.9,1,1, -7.856, 10536.162, 155.476, 52460.901 18/02/17,05:30:28,07,10,2, 11.9,1,1, -7.856, 10536.153, 155.487, 52460.795 18/02/17,05:30:28,08,10,2, 11.9,1,1, -7.856, 10536.148, 155.484, 52460.618 18/02/17,05:30:28,09,10,2, 11.9,1,1, -7.856, 10536.180, 155.480, 52460.904 18/02/17,05:30:28,10,10,2, 11.9,1,1, -7.856, 10536.220, 155.449, 52460.876 18/02/17,05:30:28,11,10,2, 11.9,1,1, -7.856, 10536.231, 155.478, 52460.855 18/02/17,05:30:28,12,10,2, 11.9,1,1, -7.856, 10536.191, 155.450, 52460.822 18/02/17,05:30:28,13,10,2, 11.9,1,1, -7.856, 10536.204, 155.470, 52460.857 18/02/17,05:30:28,14,10,2, 11.9,1,1, -7.856, 10536.254, 155.439, 52460.807 18/02/17,05:30:28,15,10,2, 11.9,1,1, -7.856, 10536.251, 155.439, 52460.789 18/02/17,05:30:28,16,10,2, 11.9,1,1, -7.856, 10536.290, 155.448, 52460.872 18/02/17,05:30:28,17,10,2, 11.9,1,1, -7.856, 10536.290, 155.436, 52460.890 18/02/17,05:30:28,18,10,2, 11.9,1,1, -7.856, 10536.285, 155.418, 52460.831 18/02/17,05:30:28,19,10,2, 11.9,1,1, -7.856, 10536.270, 155.437, 52460.881 18/02/17,05:30:29,00,10,2, 11.9,1,1, -7.852, 10536.264, 155.437, 52460.881 18/02/17,05:30:29,01,10,2, 11.9,1,1, -7.852, 10536.307, 155.451, 52460.816 18/02/17,05:30:29,02,10,2, 11.9,1,1, -7.852, 10536.333, 155.446, 52461.063 18/02/17,05:30:29,03,10,2, 11.9,1,1, -7.852, 10536.351, 155.411, 52460.901 18/02/17,05:30:29,04,10,2, 11.9,1,1, -7.852, 10536.358, 155.376, 52460.740 18/02/17,05:30:29,05,10,2, 11.9,1,1, -7.852, 10536.413, 155.430, 52460.850 18/02/17,05:30:29,06,10,2, 11.9,1,1, -7.852, 10536.353, 155.391, 52460.792 18/02/17,05:30:29,07,10,2, 11.9,1,1, -7.852, 10536.386, 155.397, 52460.760 18/02/17,05:30:29,08,10,2, 11.9,1,1, -7.852, 10536.386, 155.405, 52460.859 18/02/17,05:30:29,09,10,2, 11.9,1,1, -7.852, 10536.403, 155.369, 52460.812 18/02/17,05:30:29,10,10,2, 11.9,1,1, -7.852, 10536.401, 155.371, 52460.857 18/02/17,05:30:29,11,10,2, 11.9,1,1, -7.852, 10536.423, 155.355, 52460.776 18/02/17,05:30:29,12,10,2, 11.9,1,1, -7.852, 10536.422, 155.350, 52460.779 18/02/17,05:30:29,13,10,2, 11.9,1,1, -7.852, 10536.430, 155.358, 52460.827 18/02/17,05:30:29,14,10,2, 11.9,1,1, -7.852, 10536.448, 155.339, 52460.753 18/02/17,05:30:29,15,10,2, 11.9,1,1, -7.852, 10536.462, 155.341, 52460.827 18/02/17,05:30:29,16,10,2, 11.9,1,1, -7.852, 10536.469, 155.353, 52460.870 18/02/17,05:30:29,17,10,2, 11.9,1,1, -7.852, 10536.498, 155.328, 52460.774 18/02/17,05:30:29,18,10,2, 11.9,1,1, -7.852, 10536.527, 155.331, 52460.753 18/02/17,05:30:29,19,10,2, 11.9,1,1, -7.852, 10536.525, 155.334, 52460.856 18/02/17,05:30:30,00,10,2, 11.9,1,1, -7.854, 10536.523, 155.334, 52460.856 18/02/17,05:30:30,01,10,2, 11.9,1,1, -7.854, 10536.523, 155.335, 52460.761 18/02/17,05:30:30,02,10,2, 11.9,1,1, -7.854, 10536.557, 155.361, 52460.811 18/02/17,05:30:30,03,10,2, 11.9,1,1, -7.854, 10536.523, 155.340, 52460.785 18/02/17,05:30:30,04,10,2, 11.9,1,1, -7.854, 10536.568, 155.344, 52460.665 18/02/17,05:30:30,05,10,2, 11.9,1,1, -7.854, 10536.587, 155.354, 52460.877 18/02/17,05:30:30,06,10,2, 11.9,1,1, -7.854, 10536.600, 155.342, 52460.815 18/02/17,05:30:30,07,10,2, 11.9,1,1, -7.854, 10536.612, 155.341, 52460.775 18/02/17,05:30:30,08,10,2, 11.9,1,1, -7.854, 10536.623, 155.350, 52460.865 18/02/17,05:30:30,09,10,2, 11.9,1,1, -7.854, 10536.608, 155.333, 52460.789 18/02/17,05:30:30,10,10,2, 11.9,1,1, -7.854, 10536.597, 155.340, 52460.880 18/02/17,05:30:30,11,10,2, 11.9,1,1, -7.854, 10536.616, 155.366, 52460.855 18/02/17,05:30:30,12,10,2, 11.9,1,1, -7.854, 10536.658, 155.359, 52460.828 18/02/17,05:30:30,13,10,2, 11.9,1,1, -7.854, 10536.620, 155.343, 52460.782 18/02/17,05:30:30,14,10,2, 11.9,1,1, -7.854, 10536.623, 155.329, 52460.858 18/02/17,05:30:30,15,10,2, 11.9,1,1, -7.854, 10536.611, 155.336, 52460.777 18/02/17,05:30:30,16,10,2, 11.9,1,1, -7.854, 10536.622, 155.342, 52460.767 18/02/17,05:30:30,17,10,2, 11.9,1,1, -7.854, 10536.649, 155.343, 52460.792 18/02/17,05:30:30,18,10,2, 11.9,1,1, -7.854, 10536.632, 155.350, 52460.786 18/02/17,05:30:30,19,10,2, 11.9,1,1, -7.854, 10536.637, 155.339, 52460.824 18/02/17,05:30:31,00,10,2, 11.9,1,1, -7.853, 10536.631, 155.339, 52460.824 18/02/17,05:30:31,01,10,2, 11.9,1,1, -7.853, 10536.644, 155.356, 52460.763 18/02/17,05:30:31,02,10,2, 11.9,1,1, -7.853, 10536.645, 155.345, 52460.829 18/02/17,05:30:31,03,10,2, 11.9,1,1, -7.853, 10536.679, 155.368, 52460.826 18/02/17,05:30:31,04,10,2, 11.9,1,1, -7.853, 10536.660, 155.349, 52460.845 18/02/17,05:30:31,05,10,2, 11.9,1,1, -7.853, 10536.670, 155.380, 52460.910 18/02/17,05:30:31,06,10,2, 11.9,1,1, -7.853, 10536.696, 155.353, 52460.822 18/02/17,05:30:31,07,10,2, 11.9,1,1, -7.853, 10536.685, 155.370, 52460.779 18/02/17,05:30:31,08,10,2, 11.9,1,1, -7.853, 10536.664, 155.369, 52460.755 18/02/17,05:30:31,09,10,2, 11.9,1,1, -7.853, 10536.748, 155.375, 52460.748 18/02/17,05:30:31,10,10,2, 11.9,1,1, -7.853, 10536.629, 155.357, 52460.733 18/02/17,05:30:31,11,10,2, 11.9,1,1, -7.853, 10536.683, 155.389, 52460.857 18/02/17,05:30:31,12,10,2, 11.9,1,1, -7.853, 10536.670, 155.377, 52460.779 18/02/17,05:30:31,13,10,2, 11.9,1,1, -7.853, 10536.684, 155.401, 52460.835 18/02/17,05:30:31,14,10,2, 11.9,1,1, -7.853, 10536.686, 155.389, 52460.814 18/02/17,05:30:31,15,10,2, 11.9,1,1, -7.853, 10536.680, 155.404, 52460.794 18/02/17,05:30:31,16,10,2, 11.9,1,1, -7.853, 10536.689, 155.375, 52460.801 18/02/17,05:30:31,17,10,2, 11.9,1,1, -7.853, 10536.698, 155.403, 52460.788 18/02/17,05:30:31,18,10,2, 11.9,1,1, -7.853, 10536.688, 155.421, 52460.821 18/02/17,05:30:31,19,10,2, 11.9,1,1, -7.853, 10536.691, 155.390, 52460.796 18/02/17,05:30:32,00,10,2, 11.8,1,1, -7.853, 10536.690, 155.390, 52460.796 18/02/17,05:30:32,01,10,2, 11.8,1,1, -7.853, 10536.694, 155.427, 52460.836 18/02/17,05:30:32,02,10,2, 11.8,1,1, -7.853, 10536.692, 155.408, 52460.804 18/02/17,05:30:32,03,10,2, 11.8,1,1, -7.853, 10536.727, 155.424, 52460.777 18/02/17,05:30:32,04,10,2, 11.8,1,1, -7.853, 10536.715, 155.413, 52460.849 18/02/17,05:30:32,05,10,2, 11.8,1,1, -7.853, 10536.690, 155.434, 52460.840 18/02/17,05:30:32,06,10,2, 11.8,1,1, -7.853, 10536.720, 155.444, 52460.815 18/02/17,05:30:32,07,10,2, 11.8,1,1, -7.853, 10536.730, 155.422, 52460.764 18/02/17,05:30:32,08,10,2, 11.8,1,1, -7.853, 10536.722, 155.438, 52460.821 18/02/17,05:30:32,09,10,2, 11.8,1,1, -7.853, 10536.745, 155.421, 52460.782 18/02/17,05:30:32,10,10,2, 11.8,1,1, -7.853, 10536.728, 155.437, 52460.830 18/02/17,05:30:32,11,10,2, 11.8,1,1, -7.853, 10536.719, 155.430, 52460.861 18/02/17,05:30:32,12,10,2, 11.8,1,1, -7.853, 10536.737, 155.439, 52460.814 18/02/17,05:30:32,13,10,2, 11.8,1,1, -7.853, 10536.715, 155.436, 52460.801 18/02/17,05:30:32,14,10,2, 11.8,1,1, -7.853, 10536.739, 155.442, 52460.847 18/02/17,05:30:32,15,10,2, 11.8,1,1, -7.853, 10536.765, 155.433, 52460.871 18/02/17,05:30:32,16,10,2, 11.8,1,1, -7.853, 10536.765, 155.438, 52460.782 18/02/17,05:30:32,17,10,2, 11.8,1,1, -7.853, 10536.773, 155.438, 52460.868 18/02/17,05:30:32,18,10,2, 11.8,1,1, -7.853, 10536.755, 155.420, 52460.817 18/02/17,05:30:32,19,10,2, 11.8,1,1, -7.853, 10536.730, 155.414, 52460.858 18/02/17,05:30:33,00,11,2, 11.8,1,1, -7.853, 10536.723, 155.414, 52460.858 18/02/17,05:30:33,01,11,2, 11.8,1,1, -7.853, 10536.763, 155.434, 52460.770 18/02/17,05:30:33,02,11,2, 11.8,1,1, -7.853, 10536.776, 155.442, 52460.839 18/02/17,05:30:33,03,11,2, 11.8,1,1, -7.853, 10536.775, 155.446, 52460.805 18/02/17,05:30:33,04,11,2, 11.8,1,1, -7.853, 10536.765, 155.440, 52460.818 18/02/17,05:30:33,05,11,2, 11.8,1,1, -7.853, 10536.774, 155.447, 52460.915 18/02/17,05:30:33,06,11,2, 11.8,1,1, -7.853, 10536.724, 155.413, 52460.575 18/02/17,05:30:33,07,11,2, 11.8,1,1, -7.853, 10536.804, 155.468, 52460.922 18/02/17,05:30:33,08,11,2, 11.8,1,1, -7.853, 10536.794, 155.459, 52460.882 18/02/17,05:30:33,09,11,2, 11.8,1,1, -7.853, 10536.806, 155.434, 52460.830 18/02/17,05:30:33,10,11,2, 11.8,1,1, -7.853, 10536.804, 155.458, 52460.921 18/02/17,05:30:33,11,11,2, 11.8,1,1, -7.853, 10536.799, 155.468, 52460.889 18/02/17,05:30:33,12,11,2, 11.8,1,1, -7.853, 10536.788, 155.457, 52460.858 18/02/17,05:30:33,13,11,2, 11.8,1,1, -7.853, 10536.767, 155.471, 52460.803 18/02/17,05:30:33,14,11,2, 11.8,1,1, -7.853, 10536.793, 155.455, 52460.867 18/02/17,05:30:33,15,11,2, 11.8,1,1, -7.853, 10536.782, 155.452, 52460.849 18/02/17,05:30:33,16,11,2, 11.8,1,1, -7.853, 10536.812, 155.464, 52460.817 18/02/17,05:30:33,17,11,2, 11.8,1,1, -7.853, 10536.797, 155.471, 52460.838 18/02/17,05:30:33,18,11,2, 11.8,1,1, -7.853, 10536.775, 155.472, 52460.799 18/02/17,05:30:33,19,11,2, 11.8,1,1, -7.853, 10536.782, 155.474, 52460.839 18/02/17,05:30:34,00,11,2, 11.9,1,1, -7.852, 10536.782, 155.474, 52460.839 18/02/17,05:30:34,01,11,2, 11.9,1,1, -7.852, 10536.797, 155.473, 52460.756 18/02/17,05:30:34,02,11,2, 11.9,1,1, -7.852, 10536.805, 155.454, 52460.819 18/02/17,05:30:34,03,11,2, 11.9,1,1, -7.852, 10536.810, 155.452, 52460.788 18/02/17,05:30:34,04,11,2, 11.9,1,1, -7.852, 10536.792, 155.459, 52460.803 18/02/17,05:30:34,05,11,2, 11.9,1,1, -7.852, 10536.831, 155.488, 52460.772 18/02/17,05:30:34,06,11,2, 11.9,1,1, -7.852, 10536.800, 155.494, 52460.842 18/02/17,05:30:34,07,11,2, 11.9,1,1, -7.852, 10536.821, 155.491, 52460.831 18/02/17,05:30:34,08,11,2, 11.9,1,1, -7.852, 10536.803, 155.469, 52460.731 18/02/17,05:30:34,09,11,2, 11.9,1,1, -7.852, 10536.817, 155.488, 52460.843 18/02/17,05:30:34,10,11,2, 11.9,1,1, -7.852, 10536.816, 155.484, 52460.886 18/02/17,05:30:34,11,11,2, 11.9,1,1, -7.852, 10536.827, 155.486, 52460.834 18/02/17,05:30:34,12,11,2, 11.9,1,1, -7.852, 10536.817, 155.481, 52460.757 18/02/17,05:30:34,13,11,2, 11.9,1,1, -7.852, 10536.800, 155.462, 52460.765 18/02/17,05:30:34,14,11,2, 11.9,1,1, -7.852, 10536.818, 155.500, 52460.855 18/02/17,05:30:34,15,11,2, 11.9,1,1, -7.852, 10536.855, 155.493, 52460.822 18/02/17,05:30:34,16,11,2, 11.9,1,1, -7.852, 10536.790, 155.496, 52460.803 18/02/17,05:30:34,17,11,2, 11.9,1,1, -7.852, 10536.833, 155.508, 52460.772 18/02/17,05:30:34,18,11,2, 11.9,1,1, -7.852, 10536.790, 155.518, 52460.821 18/02/17,05:30:34,19,11,2, 11.9,1,1, -7.852, 10536.827, 155.503, 52460.784 18/02/17,05:30:35,00,11,2, 11.8,1,1, -7.854, 10536.823, 155.503, 52460.784 18/02/17,05:30:35,01,11,2, 11.8,1,1, -7.854, 10536.800, 155.516, 52460.850 18/02/17,05:30:35,02,11,2, 11.8,1,1, -7.854, 10536.845, 155.499, 52460.832 18/02/17,05:30:35,03,11,2, 11.8,1,1, -7.854, 10536.834, 155.486, 52460.841 18/02/17,05:30:35,04,11,2, 11.8,1,1, -7.854, 10536.827, 155.487, 52460.812 18/02/17,05:30:35,05,11,2, 11.8,1,1, -7.854, 10536.853, 155.496, 52460.740 18/02/17,05:30:35,06,11,2, 11.8,1,1, -7.854, 10536.848, 155.492, 52460.848 18/02/17,05:30:35,07,11,2, 11.8,1,1, -7.854, 10536.834, 155.492, 52460.790 18/02/17,05:30:35,08,11,2, 11.8,1,1, -7.854, 10536.826, 155.507, 52460.839 18/02/17,05:30:35,09,11,2, 11.8,1,1, -7.854, 10536.848, 155.501, 52460.867 18/02/17,05:30:35,10,11,2, 11.8,1,1, -7.854, 10536.845, 155.497, 52460.790 18/02/17,05:30:35,11,11,2, 11.8,1,1, -7.854, 10536.841, 155.471, 52460.859 18/02/17,05:30:35,12,11,2, 11.8,1,1, -7.854, 10536.831, 155.501, 52460.751 18/02/17,05:30:35,13,11,2, 11.8,1,1, -7.854, 10536.823, 155.505, 52460.792 18/02/17,05:30:35,14,11,2, 11.8,1,1, -7.854, 10536.841, 155.518, 52460.845 18/02/17,05:30:35,15,11,2, 11.8,1,1, -7.854, 10536.827, 155.496, 52460.747 18/02/17,05:30:35,16,11,2, 11.8,1,1, -7.854, 10536.816, 155.489, 52460.804 18/02/17,05:30:35,17,11,2, 11.8,1,1, -7.854, 10536.828, 155.490, 52460.770 18/02/17,05:30:35,18,11,2, 11.8,1,1, -7.854, 10536.835, 155.504, 52460.783 18/02/17,05:30:35,19,11,2, 11.8,1,1, -7.854, 10536.825, 155.516, 52460.796 18/02/17,05:30:36,00,11,2, 11.9,1,1, -7.851, 10536.823, 155.516, 52460.796 18/02/17,05:30:36,01,11,2, 11.9,1,1, -7.851, 10536.801, 155.526, 52460.811 18/02/17,05:30:36,02,11,2, 11.9,1,1, -7.851, 10536.828, 155.522, 52460.837 18/02/17,05:30:36,03,11,2, 11.9,1,1, -7.851, 10536.818, 155.505, 52460.770 18/02/17,05:30:36,04,11,2, 11.9,1,1, -7.851, 10536.817, 155.509, 52460.748 18/02/17,05:30:36,05,11,2, 11.9,1,1, -7.851, 10536.791, 155.513, 52460.736 18/02/17,05:30:36,06,11,2, 11.9,1,1, -7.851, 10536.802, 155.511, 52460.811 18/02/17,05:30:36,07,11,2, 11.9,1,1, -7.851, 10536.805, 155.524, 52460.791 18/02/17,05:30:36,08,11,2, 11.9,1,1, -7.851, 10536.791, 155.518, 52460.809 18/02/17,05:30:36,09,11,2, 11.9,1,1, -7.851, 10536.813, 155.531, 52460.778 18/02/17,05:30:36,10,11,2, 11.9,1,1, -7.851, 10536.797, 155.541, 52460.833 18/02/17,05:30:36,11,11,2, 11.9,1,1, -7.851, 10536.802, 155.541, 52460.792 18/02/17,05:30:36,12,11,2, 11.9,1,1, -7.851, 10536.786, 155.540, 52460.733 18/02/17,05:30:36,13,11,2, 11.9,1,1, -7.851, 10536.778, 155.550, 52460.743 18/02/17,05:30:36,14,11,2, 11.9,1,1, -7.851, 10536.788, 155.553, 52460.803 18/02/17,05:30:36,15,11,2, 11.9,1,1, -7.851, 10536.807, 155.563, 52460.860 18/02/17,05:30:36,16,11,2, 11.9,1,1, -7.851, 10536.792, 155.542, 52460.849 18/02/17,05:30:36,17,11,2, 11.9,1,1, -7.851, 10536.793, 155.581, 52460.813 18/02/17,05:30:36,18,11,2, 11.9,1,1, -7.851, 10536.766, 155.592, 52460.970 18/02/17,05:30:36,19,11,2, 11.9,1,1, -7.851, 10536.771, 155.573, 52460.808 18/02/17,05:30:37,00,12,2, 11.9,1,1, -7.853, 10536.765, 155.573, 52460.808 18/02/17,05:30:37,01,12,2, 11.9,1,1, -7.853, 10536.756, 155.576, 52460.777 18/02/17,05:30:37,02,12,2, 11.9,1,1, -7.853, 10536.785, 155.597, 52460.775 18/02/17,05:30:37,03,12,2, 11.9,1,1, -7.853, 10536.792, 155.598, 52460.731 18/02/17,05:30:37,04,12,2, 11.9,1,1, -7.853, 10536.795, 155.583, 52460.751 18/02/17,05:30:37,05,12,2, 11.9,1,1, -7.853, 10536.782, 155.612, 52460.802 18/02/17,05:30:37,06,12,2, 11.9,1,1, -7.853, 10536.793, 155.626, 52460.798 18/02/17,05:30:37,07,12,2, 11.9,1,1, -7.853, 10536.761, 155.628, 52460.705 18/02/17,05:30:37,08,12,2, 11.9,1,1, -7.853, 10536.817, 155.631, 52460.783 18/02/17,05:30:37,09,12,2, 11.9,1,1, -7.853, 10536.785, 155.653, 52460.757 18/02/17,05:30:37,10,12,2, 11.9,1,1, -7.853, 10536.785, 155.663, 52460.799 18/02/17,05:30:37,11,12,2, 11.9,1,1, -7.853, 10536.795, 155.633, 52460.788 18/02/17,05:30:37,12,12,2, 11.9,1,1, -7.853, 10536.778, 155.649, 52460.739 18/02/17,05:30:37,13,12,2, 11.9,1,1, -7.853, 10536.767, 155.672, 52460.775 18/02/17,05:30:37,14,12,2, 11.9,1,1, -7.853, 10536.767, 155.664, 52460.734 18/02/17,05:30:37,15,12,2, 11.9,1,1, -7.853, 10536.788, 155.686, 52460.852 18/02/17,05:30:37,16,12,2, 11.9,1,1, -7.853, 10536.785, 155.664, 52460.713 18/02/17,05:30:37,17,12,2, 11.9,1,1, -7.853, 10536.794, 155.699, 52460.769 18/02/17,05:30:37,18,12,2, 11.9,1,1, -7.853, 10536.769, 155.715, 52460.754 18/02/17,05:30:37,19,12,2, 11.9,1,1, -7.853, 10536.780, 155.703, 52460.768 18/02/17,05:30:38,00,12,2, 11.9,1,1, -7.853, 10536.773, 155.703, 52460.768 18/02/17,05:30:38,01,12,2, 11.9,1,1, -7.853, 10536.756, 155.743, 52460.797 18/02/17,05:30:38,02,12,2, 11.9,1,1, -7.853, 10536.771, 155.751, 52460.833 18/02/17,05:30:38,03,12,2, 11.9,1,1, -7.853, 10536.774, 155.725, 52460.797 18/02/17,05:30:38,04,12,2, 11.9,1,1, -7.853, 10536.761, 155.723, 52460.797 18/02/17,05:30:38,05,12,2, 11.9,1,1, -7.853, 10536.791, 155.729, 52460.638 18/02/17,05:30:38,06,12,2, 11.9,1,1, -7.853, 10536.756, 155.753, 52460.741 18/02/17,05:30:38,07,12,2, 11.9,1,1, -7.853, 10536.746, 155.748, 52460.776 18/02/17,05:30:38,08,12,2, 11.9,1,1, -7.853, 10536.756, 155.796, 52460.808 18/02/17,05:30:38,09,12,2, 11.9,1,1, -7.853, 10536.786, 155.763, 52460.810 18/02/17,05:30:38,10,12,2, 11.9,1,1, -7.853, 10536.735, 155.826, 52461.063 18/02/17,05:30:38,11,12,2, 11.9,1,1, -7.853, 10536.771, 155.781, 52460.897 18/02/17,05:30:38,12,12,2, 11.9,1,1, -7.853, 10536.778, 155.812, 52460.732 18/02/17,05:30:38,13,12,2, 11.9,1,1, -7.853, 10536.791, 155.820, 52460.834 18/02/17,05:30:38,14,12,2, 11.9,1,1, -7.853, 10536.768, 155.802, 52460.795 18/02/17,05:30:38,15,12,2, 11.9,1,1, -7.853, 10536.775, 155.803, 52460.738 18/02/17,05:30:38,16,12,2, 11.9,1,1, -7.853, 10536.746, 155.823, 52460.818 18/02/17,05:30:38,17,12,2, 11.9,1,1, -7.853, 10536.753, 155.822, 52460.850 18/02/17,05:30:38,18,12,2, 11.9,1,1, -7.853, 10536.784, 155.831, 52460.840 18/02/17,05:30:38,19,12,2, 11.9,1,1, -7.853, 10536.764, 155.832, 52460.822 18/02/17,05:30:39,00,12,2, 11.9,1,1, -7.851, 10536.757, 155.832, 52460.822 18/02/17,05:30:39,01,12,2, 11.9,1,1, -7.851, 10536.791, 155.821, 52460.760 18/02/17,05:30:39,02,12,2, 11.9,1,1, -7.851, 10536.785, 155.868, 52460.838 18/02/17,05:30:39,03,12,2, 11.9,1,1, -7.851, 10536.780, 155.833, 52460.749 18/02/17,05:30:39,04,12,2, 11.9,1,1, -7.851, 10536.774, 155.868, 52460.759 18/02/17,05:30:39,05,12,2, 11.9,1,1, -7.851, 10536.775, 155.893, 52460.749 18/02/17,05:30:39,06,12,2, 11.9,1,1, -7.851, 10536.774, 155.859, 52460.798 18/02/17,05:30:39,07,12,2, 11.9,1,1, -7.851, 10536.764, 155.870, 52460.732 18/02/17,05:30:39,08,12,2, 11.9,1,1, -7.851, 10536.805, 155.901, 52460.832 18/02/17,05:30:39,09,12,2, 11.9,1,1, -7.851, 10536.796, 155.883, 52460.819 18/02/17,05:30:39,10,12,2, 11.9,1,1, -7.851, 10536.779, 155.890, 52460.836 18/02/17,05:30:39,11,12,2, 11.9,1,1, -7.851, 10536.788, 155.905, 52460.876 18/02/17,05:30:39,12,12,2, 11.9,1,1, -7.851, 10536.794, 155.902, 52460.826 18/02/17,05:30:39,13,12,2, 11.9,1,1, -7.851, 10536.775, 155.914, 52460.771 18/02/17,05:30:39,14,12,2, 11.9,1,1, -7.851, 10536.766, 155.904, 52460.727 18/02/17,05:30:39,15,12,2, 11.9,1,1, -7.851, 10536.778, 155.901, 52460.783 18/02/17,05:30:39,16,12,2, 11.9,1,1, -7.851, 10536.794, 155.938, 52460.726 18/02/17,05:30:39,17,12,2, 11.9,1,1, -7.851, 10536.795, 155.936, 52460.786 18/02/17,05:30:39,18,12,2, 11.9,1,1, -7.851, 10536.778, 155.959, 52460.786 18/02/17,05:30:39,19,12,2, 11.9,1,1, -7.851, 10536.803, 155.929, 52460.700 18/02/17,05:30:40,00,12,2, 11.9,1,1, -7.851, 10536.798, 155.929, 52460.700 18/02/17,05:30:40,01,12,2, 11.9,1,1, -7.851, 10536.834, 155.966, 52460.915 18/02/17,05:30:40,02,12,2, 11.9,1,1, -7.851, 10536.796, 155.959, 52460.867 18/02/17,05:30:40,03,12,2, 11.9,1,1, -7.851, 10536.778, 155.970, 52460.908 18/02/17,05:30:40,04,12,2, 11.9,1,1, -7.851, 10536.832, 155.968, 52460.826 18/02/17,05:30:40,05,12,2, 11.9,1,1, -7.851, 10536.834, 155.983, 52460.867 18/02/17,05:30:40,06,12,2, 11.9,1,1, -7.851, 10536.824, 155.979, 52460.823 18/02/17,05:30:40,07,12,2, 11.9,1,1, -7.851, 10536.825, 155.986, 52460.830 18/02/17,05:30:40,08,12,2, 11.9,1,1, -7.851, 10536.857, 156.049, 52460.854 18/02/17,05:30:40,09,12,2, 11.9,1,1, -7.851, 10536.878, 156.035, 52460.816 18/02/17,05:30:40,10,12,2, 11.9,1,1, -7.851, 10536.845, 156.057, 52460.791 18/02/17,05:30:40,11,12,2, 11.9,1,1, -7.851, 10536.841, 156.049, 52460.794 18/02/17,05:30:40,12,12,2, 11.9,1,1, -7.851, 10536.853, 156.033, 52460.745 18/02/17,05:30:40,13,12,2, 11.9,1,1, -7.851, 10536.829, 156.032, 52460.718 18/02/17,05:30:40,14,12,2, 11.9,1,1, -7.851, 10536.841, 156.015, 52460.763 18/02/17,05:30:40,15,12,2, 11.9,1,1, -7.851, 10536.860, 156.023, 52460.723 18/02/17,05:30:40,16,12,2, 11.9,1,1, -7.851, 10536.870, 156.074, 52460.770 18/02/17,05:30:40,17,12,2, 11.9,1,1, -7.851, 10536.877, 156.071, 52460.766 18/02/17,05:30:40,18,12,2, 11.9,1,1, -7.851, 10536.899, 156.084, 52460.783 18/02/17,05:30:40,19,12,2, 11.9,1,1, -7.851, 10536.907, 156.123, 52460.873 18/02/17,05:30:41,00,12,2, 11.9,1,1, -7.852, 10536.898, 156.123, 52460.873 18/02/17,05:30:41,01,12,2, 11.9,1,1, -7.852, 10536.908, 156.139, 52460.796 18/02/17,05:30:41,02,12,2, 11.9,1,1, -7.852, 10536.912, 156.090, 52460.824 18/02/17,05:30:41,03,12,2, 11.9,1,1, -7.852, 10536.904, 156.076, 52460.748 18/02/17,05:30:41,04,12,2, 11.9,1,1, -7.852, 10536.922, 156.086, 52460.781 18/02/17,05:30:41,05,12,2, 11.9,1,1, -7.852, 10536.937, 156.107, 52460.773 18/02/17,05:30:41,06,12,2, 11.9,1,1, -7.852, 10536.931, 156.116, 52460.762 18/02/17,05:30:41,07,12,2, 11.9,1,1, -7.852, 10536.940, 156.149, 52460.856 18/02/17,05:30:41,08,12,2, 11.9,1,1, -7.852, 10536.969, 156.140, 52460.661 18/02/17,05:30:41,09,12,2, 11.9,1,1, -7.852, 10536.989, 156.166, 52460.839 18/02/17,05:30:41,10,12,2, 11.9,1,1, -7.852, 10536.983, 156.181, 52460.827 18/02/17,05:30:41,11,12,2, 11.9,1,1, -7.852, 10536.983, 156.168, 52460.740 18/02/17,05:30:41,12,12,2, 11.9,1,1, -7.852, 10536.979, 156.123, 52460.664 18/02/17,05:30:41,13,12,2, 11.9,1,1, -7.852, 10537.001, 156.177, 52460.833 18/02/17,05:30:41,14,12,2, 11.9,1,1, -7.852, 10537.006, 156.160, 52460.725 18/02/17,05:30:41,15,12,2, 11.9,1,1, -7.852, 10536.986, 156.166, 52460.742 18/02/17,05:30:41,16,12,2, 11.9,1,1, -7.852, 10537.014, 156.160, 52460.759 18/02/17,05:30:41,17,12,2, 11.9,1,1, -7.852, 10537.027, 156.178, 52460.689 18/02/17,05:30:41,18,12,2, 11.9,1,1, -7.852, 10537.027, 156.170, 52460.749 18/02/17,05:30:41,19,12,2, 11.9,1,1, -7.852, 10537.051, 156.178, 52460.769 18/02/17,05:30:42,00,12,2, 11.9,1,1, -7.853, 10537.049, 156.178, 52460.769 18/02/17,05:30:42,01,12,2, 11.9,1,1, -7.853, 10537.063, 156.229, 52460.680 18/02/17,05:30:42,02,12,2, 11.9,1,1, -7.853, 10537.086, 156.220, 52460.712 18/02/17,05:30:42,03,12,2, 11.9,1,1, -7.853, 10537.056, 156.198, 52460.724 18/02/17,05:30:42,04,12,2, 11.9,1,1, -7.853, 10537.053, 156.226, 52460.726 18/02/17,05:30:42,05,12,2, 11.9,1,1, -7.853, 10537.085, 156.237, 52460.847 18/02/17,05:30:42,06,12,2, 11.9,1,1, -7.853, 10537.100, 156.212, 52460.714 18/02/17,05:30:42,07,12,2, 11.9,1,1, -7.853, 10537.117, 156.242, 52460.773 18/02/17,05:30:42,08,12,2, 11.9,1,1, -7.853, 10537.113, 156.225, 52460.715 18/02/17,05:30:42,09,12,2, 11.9,1,1, -7.853, 10537.139, 156.255, 52460.797 18/02/17,05:30:42,10,12,2, 11.9,1,1, -7.853, 10537.124, 156.226, 52460.773 18/02/17,05:30:42,11,12,2, 11.9,1,1, -7.853, 10537.123, 156.224, 52460.679 18/02/17,05:30:42,12,12,2, 11.9,1,1, -7.853, 10537.161, 156.257, 52460.743 18/02/17,05:30:42,13,12,2, 11.9,1,1, -7.853, 10537.182, 156.264, 52460.570 18/02/17,05:30:42,14,12,2, 11.9,1,1, -7.853, 10537.159, 156.237, 52460.638 18/02/17,05:30:42,15,12,2, 11.9,1,1, -7.853, 10537.192, 156.262, 52460.700 18/02/17,05:30:42,16,12,2, 11.9,1,1, -7.853, 10537.203, 156.291, 52460.730 18/02/17,05:30:42,17,12,2, 11.9,1,1, -7.853, 10537.193, 156.266, 52460.761 18/02/17,05:30:42,18,12,2, 11.9,1,1, -7.853, 10537.209, 156.280, 52460.801 18/02/17,05:30:42,19,12,2, 11.9,1,1, -7.853, 10537.217, 156.287, 52460.803 18/02/17,05:30:43,00,12,2, 11.8,1,1, -7.852, 10537.215, 156.287, 52460.803 18/02/17,05:30:43,01,12,2, 11.8,1,1, -7.852, 10537.248, 156.262, 52460.648 18/02/17,05:30:43,02,12,2, 11.8,1,1, -7.852, 10537.277, 156.297, 52460.762 18/02/17,05:30:43,03,12,2, 11.8,1,1, -7.852, 10537.258, 156.296, 52460.740 18/02/17,05:30:43,04,12,2, 11.8,1,1, -7.852, 10537.272, 156.280, 52460.698 18/02/17,05:30:43,05,12,2, 11.8,1,1, -7.852, 10537.270, 156.293, 52460.743 18/02/17,05:30:43,06,12,2, 11.8,1,1, -7.852, 10537.285, 156.303, 52460.795 18/02/17,05:30:43,07,12,2, 11.8,1,1, -7.852, 10537.289, 156.305, 52460.764 18/02/17,05:30:43,08,12,2, 11.8,1,1, -7.852, 10537.310, 156.321, 52460.760 18/02/17,05:30:43,09,12,2, 11.8,1,1, -7.852, 10537.331, 156.272, 52460.681 18/02/17,05:30:43,10,12,2, 11.8,1,1, -7.852, 10537.335, 156.323, 52460.666 18/02/17,05:30:43,11,12,2, 11.8,1,1, -7.852, 10537.353, 156.314, 52460.693 18/02/17,05:30:43,12,12,2, 11.8,1,1, -7.852, 10537.376, 156.331, 52460.668 18/02/17,05:30:43,13,12,2, 11.8,1,1, -7.852, 10537.387, 156.313, 52460.695 18/02/17,05:30:43,14,12,2, 11.8,1,1, -7.852, 10537.402, 156.317, 52460.734 18/02/17,05:30:43,15,12,2, 11.8,1,1, -7.852, 10537.374, 156.309, 52460.724 18/02/17,05:30:43,16,12,2, 11.8,1,1, -7.852, 10537.400, 156.323, 52460.626 18/02/17,05:30:43,17,12,2, 11.8,1,1, -7.852, 10537.442, 156.335, 52460.778 18/02/17,05:30:43,18,12,2, 11.8,1,1, -7.852, 10537.445, 156.297, 52460.681 18/02/17,05:30:43,19,12,2, 11.8,1,1, -7.852, 10537.427, 156.323, 52460.735 18/02/17,05:30:44,00,12,2, 11.9,1,1, -7.853, 10537.424, 156.323, 52460.735 18/02/17,05:30:44,01,12,2, 11.9,1,1, -7.853, 10537.506, 156.316, 52460.677 18/02/17,05:30:44,02,12,2, 11.9,1,1, -7.853, 10537.488, 156.315, 52460.644 18/02/17,05:30:44,03,12,2, 11.9,1,1, -7.853, 10537.529, 156.298, 52460.649 18/02/17,05:30:44,04,12,2, 11.9,1,1, -7.853, 10537.521, 156.307, 52460.616 18/02/17,05:30:44,05,12,2, 11.9,1,1, -7.853, 10537.547, 156.329, 52460.635 18/02/17,05:30:44,06,12,2, 11.9,1,1, -7.853, 10537.543, 156.310, 52460.652 18/02/17,05:30:44,07,12,2, 11.9,1,1, -7.853, 10537.568, 156.323, 52460.595 18/02/17,05:30:44,08,12,2, 11.9,1,1, -7.853, 10537.559, 156.321, 52460.607 18/02/17,05:30:44,09,12,2, 11.9,1,1, -7.853, 10537.583, 156.325, 52460.665 18/02/17,05:30:44,10,12,2, 11.9,1,1, -7.853, 10537.577, 156.318, 52460.609 18/02/17,05:30:44,11,12,2, 11.9,1,1, -7.853, 10537.630, 156.329, 52460.662 18/02/17,05:30:44,12,12,2, 11.9,1,1, -7.853, 10537.648, 156.330, 52460.610 18/02/17,05:30:44,13,12,2, 11.9,1,1, -7.853, 10537.655, 156.336, 52460.709 18/02/17,05:30:44,14,12,2, 11.9,1,1, -7.853, 10537.638, 156.328, 52460.565 18/02/17,05:30:44,15,12,2, 11.9,1,1, -7.853, 10537.668, 156.310, 52460.571 18/02/17,05:30:44,16,12,2, 11.9,1,1, -7.853, 10537.706, 156.344, 52460.686 18/02/17,05:30:44,17,12,2, 11.9,1,1, -7.853, 10537.704, 156.328, 52460.665 18/02/17,05:30:44,18,12,2, 11.9,1,1, -7.853, 10537.727, 156.326, 52460.584 18/02/17,05:30:44,19,12,2, 11.9,1,1, -7.853, 10537.724, 156.336, 52460.553 18/02/17,05:30:45,00,12,2, 11.8,1,1, -7.853, 10537.716, 156.336, 52460.553 18/02/17,05:30:45,01,12,2, 11.8,1,1, -7.853, 10537.778, 156.338, 52460.609 18/02/17,05:30:45,02,12,2, 11.8,1,1, -7.853, 10537.762, 156.329, 52460.573 18/02/17,05:30:45,03,12,2, 11.8,1,1, -7.853, 10537.790, 156.342, 52460.638 18/02/17,05:30:45,04,12,2, 11.8,1,1, -7.853, 10537.792, 156.348, 52460.549 18/02/17,05:30:45,05,12,2, 11.8,1,1, -7.853, 10537.814, 156.323, 52460.567 18/02/17,05:30:45,06,12,2, 11.8,1,1, -7.853, 10537.832, 156.354, 52460.564 18/02/17,05:30:45,07,12,2, 11.8,1,1, -7.853, 10537.818, 156.356, 52460.588 18/02/17,05:30:45,08,12,2, 11.8,1,1, -7.853, 10537.843, 156.320, 52460.591 18/02/17,05:30:45,09,12,2, 11.8,1,1, -7.853, 10537.879, 156.351, 52460.537 18/02/17,05:30:45,10,12,2, 11.8,1,1, -7.853, 10537.860, 156.350, 52460.548 18/02/17,05:30:45,11,12,2, 11.8,1,1, -7.853, 10537.917, 156.369, 52460.581 18/02/17,05:30:45,12,12,2, 11.8,1,1, -7.853, 10537.919, 156.343, 52460.513 18/02/17,05:30:45,13,12,2, 11.8,1,1, -7.853, 10537.918, 156.375, 52460.488 18/02/17,05:30:45,14,12,2, 11.8,1,1, -7.853, 10537.946, 156.359, 52460.528 18/02/17,05:30:45,15,12,2, 11.8,1,1, -7.853, 10537.924, 156.356, 52460.491 18/02/17,05:30:45,16,12,2, 11.8,1,1, -7.853, 10537.967, 156.365, 52460.556 18/02/17,05:30:45,17,12,2, 11.8,1,1, -7.853, 10537.973, 156.381, 52460.581 18/02/17,05:30:45,18,12,2, 11.8,1,1, -7.853, 10537.975, 156.374, 52460.542 18/02/17,05:30:45,19,12,2, 11.8,1,1, -7.853, 10538.001, 156.373, 52460.500 18/02/17,05:30:46,00,12,2, 11.9,1,1, -7.851, 10538.000, 156.373, 52460.500 18/02/17,05:30:46,01,12,2, 11.9,1,1, -7.851, 10538.024, 156.383, 52460.513 18/02/17,05:30:46,02,12,2, 11.9,1,1, -7.851, 10538.051, 156.391, 52460.490 18/02/17,05:30:46,03,12,2, 11.9,1,1, -7.851, 10538.050, 156.394, 52460.506 18/02/17,05:30:46,04,12,2, 11.9,1,1, -7.851, 10538.091, 156.410, 52460.565 18/02/17,05:30:46,05,12,2, 11.9,1,1, -7.851, 10538.112, 156.405, 52460.519 18/02/17,05:30:46,06,12,2, 11.9,1,1, -7.851, 10538.112, 156.385, 52460.583 18/02/17,05:30:46,07,12,2, 11.9,1,1, -7.851, 10538.112, 156.390, 52460.496 18/02/17,05:30:46,08,12,2, 11.9,1,1, -7.851, 10538.138, 156.390, 52460.479 18/02/17,05:30:46,09,12,2, 11.9,1,1, -7.851, 10538.176, 156.408, 52460.510 18/02/17,05:30:46,10,12,2, 11.9,1,1, -7.851, 10538.156, 156.413, 52460.472 18/02/17,05:30:46,11,12,2, 11.9,1,1, -7.851, 10538.191, 156.400, 52460.467 18/02/17,05:30:46,12,12,2, 11.9,1,1, -7.851, 10538.199, 156.414, 52460.462 18/02/17,05:30:46,13,12,2, 11.9,1,1, -7.851, 10538.199, 156.412, 52460.446 18/02/17,05:30:46,14,12,2, 11.9,1,1, -7.851, 10538.207, 156.429, 52460.467 18/02/17,05:30:46,15,12,2, 11.9,1,1, -7.851, 10538.241, 156.436, 52460.482 18/02/17,05:30:46,16,12,2, 11.9,1,1, -7.851, 10538.260, 156.453, 52460.534 18/02/17,05:30:46,17,12,2, 11.9,1,1, -7.851, 10538.271, 156.430, 52460.489 18/02/17,05:30:46,18,12,2, 11.9,1,1, -7.851, 10538.297, 156.470, 52460.473 18/02/17,05:30:46,19,12,2, 11.9,1,1, -7.851, 10538.319, 156.467, 52460.405 18/02/17,05:30:47,00,12,2, 11.9,1,1, -7.854, 10538.317, 156.467, 52460.405 18/02/17,05:30:47,01,12,2, 11.9,1,1, -7.854, 10538.335, 156.463, 52460.495 18/02/17,05:30:47,02,12,2, 11.9,1,1, -7.854, 10538.335, 156.455, 52460.383 18/02/17,05:30:47,03,12,2, 11.9,1,1, -7.854, 10538.348, 156.502, 52460.431 18/02/17,05:30:47,04,12,2, 11.9,1,1, -7.854, 10538.381, 156.477, 52460.476 18/02/17,05:30:47,05,12,2, 11.9,1,1, -7.854, 10538.385, 156.486, 52460.454 18/02/17,05:30:47,06,12,2, 11.9,1,1, -7.854, 10538.402, 156.478, 52460.439 18/02/17,05:30:47,07,12,2, 11.9,1,1, -7.854, 10538.441, 156.496, 52460.354 18/02/17,05:30:47,08,12,2, 11.9,1,1, -7.854, 10538.424, 156.478, 52460.365 18/02/17,05:30:47,09,12,2, 11.9,1,1, -7.854, 10538.451, 156.526, 52460.421 18/02/17,05:30:47,10,12,2, 11.9,1,1, -7.854, 10538.454, 156.530, 52460.406 18/02/17,05:30:47,11,12,2, 11.9,1,1, -7.854, 10538.493, 156.529, 52460.451 18/02/17,05:30:47,12,12,2, 11.9,1,1, -7.854, 10538.496, 156.535, 52460.334 18/02/17,05:30:47,13,12,2, 11.9,1,1, -7.854, 10538.513, 156.551, 52460.449 18/02/17,05:30:47,14,12,2, 11.9,1,1, -7.854, 10538.535, 156.550, 52460.359 18/02/17,05:30:47,15,12,2, 11.9,1,1, -7.854, 10538.503, 156.527, 52460.418 18/02/17,05:30:47,16,12,2, 11.9,1,1, -7.854, 10538.532, 156.555, 52460.402 18/02/17,05:30:47,17,12,2, 11.9,1,1, -7.854, 10538.544, 156.525, 52460.312 18/02/17,05:30:47,18,12,2, 11.9,1,1, -7.854, 10538.564, 156.557, 52460.345 18/02/17,05:30:47,19,12,2, 11.9,1,1, -7.854, 10538.548, 156.577, 52460.349 18/02/17,05:30:48,00,12,2, 11.9,1,1, -7.854, 10538.542, 156.577, 52460.349 18/02/17,05:30:48,01,12,2, 11.9,1,1, -7.854, 10538.596, 156.609, 52460.417 18/02/17,05:30:48,02,12,2, 11.9,1,1, -7.854, 10538.621, 156.597, 52460.335 18/02/17,05:30:48,03,12,2, 11.9,1,1, -7.854, 10538.625, 156.610, 52460.319 18/02/17,05:30:48,04,12,2, 11.9,1,1, -7.854, 10538.640, 156.609, 52460.323 18/02/17,05:30:48,05,12,2, 11.9,1,1, -7.854, 10538.674, 156.653, 52460.478 18/02/17,05:30:48,06,12,2, 11.9,1,1, -7.854, 10538.698, 156.652, 52460.423 18/02/17,05:30:48,07,12,2, 11.9,1,1, -7.854, 10538.685, 156.634, 52460.319 18/02/17,05:30:48,08,12,2, 11.9,1,1, -7.854, 10538.710, 156.650, 52460.339 18/02/17,05:30:48,09,12,2, 11.9,1,1, -7.854, 10538.729, 156.644, 52460.357 18/02/17,05:30:48,10,12,2, 11.9,1,1, -7.854, 10538.731, 156.625, 52460.309 18/02/17,05:30:48,11,12,2, 11.9,1,1, -7.854, 10538.724, 156.631, 52460.374 18/02/17,05:30:48,12,12,2, 11.9,1,1, -7.854, 10538.755, 156.656, 52460.303 18/02/17,05:30:48,13,12,2, 11.9,1,1, -7.854, 10538.776, 156.644, 52460.298 18/02/17,05:30:48,14,12,2, 11.9,1,1, -7.854, 10538.773, 156.676, 52460.371 18/02/17,05:30:48,15,12,2, 11.9,1,1, -7.854, 10538.790, 156.684, 52460.392 18/02/17,05:30:48,16,12,2, 11.9,1,1, -7.854, 10538.831, 156.682, 52460.306 18/02/17,05:30:48,17,12,2, 11.9,1,1, -7.854, 10538.863, 156.688, 52460.380 18/02/17,05:30:48,18,12,2, 11.9,1,1, -7.854, 10538.859, 156.709, 52460.315 18/02/17,05:30:48,19,12,2, 11.9,1,1, -7.854, 10538.880, 156.701, 52460.344 18/02/17,05:30:49,00,12,2, 11.8,1,1, -7.854, 10538.876, 156.701, 52460.344 18/02/17,05:30:49,01,12,2, 11.8,1,1, -7.854, 10538.906, 156.703, 52460.290 18/02/17,05:30:49,02,12,2, 11.8,1,1, -7.854, 10538.887, 156.688, 52460.312 18/02/17,05:30:49,03,12,2, 11.8,1,1, -7.854, 10538.925, 156.708, 52460.340 18/02/17,05:30:49,04,12,2, 11.8,1,1, -7.854, 10538.878, 156.733, 52460.417 18/02/17,05:30:49,05,12,2, 11.8,1,1, -7.854, 10538.931, 156.703, 52460.243 18/02/17,05:30:49,06,12,2, 11.8,1,1, -7.854, 10538.929, 156.696, 52460.207 18/02/17,05:30:49,07,12,2, 11.8,1,1, -7.854, 10538.940, 156.710, 52460.253 18/02/17,05:30:49,08,12,2, 11.8,1,1, -7.854, 10538.952, 156.722, 52460.252 18/02/17,05:30:49,09,12,2, 11.8,1,1, -7.854, 10538.982, 156.733, 52460.303 18/02/17,05:30:49,10,12,2, 11.8,1,1, -7.854, 10538.974, 156.753, 52460.271 18/02/17,05:30:49,11,12,2, 11.8,1,1, -7.854, 10538.995, 156.766, 52460.307 18/02/17,05:30:49,12,12,2, 11.8,1,1, -7.854, 10539.009, 156.763, 52460.334 18/02/17,05:30:49,13,12,2, 11.8,1,1, -7.854, 10539.057, 156.745, 52460.313 18/02/17,05:30:49,14,12,2, 11.8,1,1, -7.854, 10539.078, 156.758, 52460.262 18/02/17,05:30:49,15,12,2, 11.8,1,1, -7.854, 10539.052, 156.749, 52460.233 18/02/17,05:30:49,16,12,2, 11.8,1,1, -7.854, 10539.071, 156.787, 52460.270 18/02/17,05:30:49,17,12,2, 11.8,1,1, -7.854, 10539.084, 156.739, 52460.195 18/02/17,05:30:49,18,12,2, 11.8,1,1, -7.854, 10539.071, 156.772, 52460.322 18/02/17,05:30:49,19,12,2, 11.8,1,1, -7.854, 10539.106, 156.746, 52460.321 18/02/17,05:30:50,00,12,2, 11.8,1,1, -7.853, 10539.101, 156.746, 52460.321 18/02/17,05:30:50,01,12,2, 11.8,1,1, -7.853, 10539.121, 156.745, 52460.200 18/02/17,05:30:50,02,12,2, 11.8,1,1, -7.853, 10539.100, 156.748, 52460.168 18/02/17,05:30:50,03,12,2, 11.8,1,1, -7.853, 10539.173, 156.767, 52460.201 18/02/17,05:30:50,04,12,2, 11.8,1,1, -7.853, 10539.149, 156.754, 52460.317 18/02/17,05:30:50,05,12,2, 11.8,1,1, -7.853, 10539.174, 156.803, 52460.269 18/02/17,05:30:50,06,12,2, 11.8,1,1, -7.853, 10539.188, 156.765, 52460.307 18/02/17,05:30:50,07,12,2, 11.8,1,1, -7.853, 10539.231, 156.799, 52460.332 18/02/17,05:30:50,08,12,2, 11.8,1,1, -7.853, 10539.196, 156.777, 52460.413 18/02/17,05:30:50,09,12,2, 11.8,1,1, -7.853, 10539.230, 156.788, 52460.183 18/02/17,05:30:50,10,12,2, 11.8,1,1, -7.853, 10539.236, 156.771, 52460.158 18/02/17,05:30:50,11,12,2, 11.8,1,1, -7.853, 10539.258, 156.804, 52460.331 18/02/17,05:30:50,12,12,2, 11.8,1,1, -7.853, 10539.303, 156.801, 52460.236 18/02/17,05:30:50,13,12,2, 11.8,1,1, -7.853, 10539.292, 156.796, 52460.336 18/02/17,05:30:50,14,12,2, 11.8,1,1, -7.853, 10539.306, 156.793, 52460.333 18/02/17,05:30:50,15,12,2, 11.8,1,1, -7.853, 10539.330, 156.793, 52460.262 18/02/17,05:30:50,16,12,2, 11.8,1,1, -7.853, 10539.325, 156.813, 52460.219 18/02/17,05:30:50,17,12,2, 11.8,1,1, -7.853, 10539.342, 156.767, 52460.256 18/02/17,05:30:50,18,12,2, 11.8,1,1, -7.853, 10539.389, 156.804, 52460.262 18/02/17,05:30:50,19,12,2, 11.8,1,1, -7.853, 10539.376, 156.782, 52460.201 18/02/17,05:30:51,00,12,2, 11.9,1,1, -7.853, 10539.368, 156.782, 52460.201 18/02/17,05:30:51,01,12,2, 11.9,1,1, -7.853, 10539.422, 156.785, 52460.241 18/02/17,05:30:51,02,12,2, 11.9,1,1, -7.853, 10539.439, 156.796, 52460.276 18/02/17,05:30:51,03,12,2, 11.9,1,1, -7.853, 10539.441, 156.758, 52460.198 18/02/17,05:30:51,04,12,2, 11.9,1,1, -7.853, 10539.451, 156.801, 52460.216 18/02/17,05:30:51,05,12,2, 11.9,1,1, -7.853, 10539.475, 156.800, 52460.255 18/02/17,05:30:51,06,12,2, 11.9,1,1, -7.853, 10539.490, 156.782, 52460.203 18/02/17,05:30:51,07,12,2, 11.9,1,1, -7.853, 10539.514, 156.768, 52460.221 18/02/17,05:30:51,08,12,2, 11.9,1,1, -7.853, 10539.539, 156.766, 52460.251 18/02/17,05:30:51,09,12,2, 11.9,1,1, -7.853, 10539.535, 156.744, 52460.219 18/02/17,05:30:51,10,12,2, 11.9,1,1, -7.853, 10539.582, 156.765, 52460.198 18/02/17,05:30:51,11,12,2, 11.9,1,1, -7.853, 10539.557, 156.743, 52460.187 18/02/17,05:30:51,12,12,2, 11.9,1,1, -7.853, 10539.600, 156.765, 52460.195 18/02/17,05:30:51,13,12,2, 11.9,1,1, -7.853, 10539.616, 156.747, 52460.165 18/02/17,05:30:51,14,12,2, 11.9,1,1, -7.853, 10539.625, 156.760, 52460.216 18/02/17,05:30:51,15,12,2, 11.9,1,1, -7.853, 10539.659, 156.730, 52460.129 18/02/17,05:30:51,16,12,2, 11.9,1,1, -7.853, 10539.682, 156.711, 52460.107 18/02/17,05:30:51,17,12,2, 11.9,1,1, -7.853, 10539.710, 156.728, 52460.196 18/02/17,05:30:51,18,12,2, 11.9,1,1, -7.853, 10539.689, 156.742, 52460.141 18/02/17,05:30:51,19,12,2, 11.9,1,1, -7.853, 10539.715, 156.715, 52460.158 18/02/17,05:30:52,00,12,2, 11.8,1,1, -7.854, 10539.711, 156.715, 52460.158 18/02/17,05:30:52,01,12,2, 11.8,1,1, -7.854, 10539.746, 156.701, 52460.119 18/02/17,05:30:52,02,12,2, 11.8,1,1, -7.854, 10539.772, 156.709, 52460.083 18/02/17,05:30:52,03,12,2, 11.8,1,1, -7.854, 10539.788, 156.724, 52460.145 18/02/17,05:30:52,04,12,2, 11.8,1,1, -7.854, 10539.817, 156.684, 52460.144 18/02/17,05:30:52,05,12,2, 11.8,1,1, -7.854, 10539.815, 156.697, 52460.039 18/02/17,05:30:52,06,12,2, 11.8,1,1, -7.854, 10539.865, 156.711, 52460.077 18/02/17,05:30:52,07,12,2, 11.8,1,1, -7.854, 10539.874, 156.697, 52460.076 18/02/17,05:30:52,08,12,2, 11.8,1,1, -7.854, 10539.873, 156.687, 52460.094 18/02/17,05:30:52,09,12,2, 11.8,1,1, -7.854, 10539.920, 156.649, 52460.057 18/02/17,05:30:52,10,12,2, 11.8,1,1, -7.854, 10539.916, 156.700, 52460.053 18/02/17,05:30:52,11,12,2, 11.8,1,1, -7.854, 10539.952, 156.659, 52460.088 18/02/17,05:30:52,12,12,2, 11.8,1,1, -7.854, 10539.990, 156.675, 52460.038 18/02/17,05:30:52,13,12,2, 11.8,1,1, -7.854, 10539.966, 156.675, 52460.126 18/02/17,05:30:52,14,12,2, 11.8,1,1, -7.854, 10539.989, 156.672, 52460.110 18/02/17,05:30:52,15,12,2, 11.8,1,1, -7.854, 10540.025, 156.631, 52460.000 18/02/17,05:30:52,16,12,2, 11.8,1,1, -7.854, 10540.057, 156.632, 52459.992 18/02/17,05:30:52,17,12,2, 11.8,1,1, -7.854, 10540.023, 156.644, 52459.988 18/02/17,05:30:52,18,12,2, 11.8,1,1, -7.854, 10540.069, 156.642, 52460.067 18/02/17,05:30:52,19,12,2, 11.8,1,1, -7.854, 10540.077, 156.631, 52460.025 18/02/17,05:30:53,00,12,2, 11.9,1,1, -7.853, 10540.069, 156.631, 52460.025 18/02/17,05:30:53,01,12,2, 11.9,1,1, -7.853, 10540.112, 156.629, 52460.004 18/02/17,05:30:53,02,12,2, 11.9,1,1, -7.853, 10540.152, 156.637, 52459.981 18/02/17,05:30:53,03,12,2, 11.9,1,1, -7.853, 10540.164, 156.640, 52460.024 18/02/17,05:30:53,04,12,2, 11.9,1,1, -7.853, 10540.197, 156.615, 52459.959 18/02/17,05:30:53,05,12,2, 11.9,1,1, -7.853, 10540.176, 156.628, 52459.933 18/02/17,05:30:53,06,12,2, 11.9,1,1, -7.853, 10540.211, 156.619, 52459.952 18/02/17,05:30:53,07,12,2, 11.9,1,1, -7.853, 10540.241, 156.638, 52460.008 18/02/17,05:30:53,08,12,2, 11.9,1,1, -7.853, 10540.251, 156.583, 52459.933 18/02/17,05:30:53,09,12,2, 11.9,1,1, -7.853, 10540.262, 156.608, 52460.039 18/02/17,05:30:53,10,12,2, 11.9,1,1, -7.853, 10540.276, 156.608, 52460.007 18/02/17,05:30:53,11,12,2, 11.9,1,1, -7.853, 10540.298, 156.597, 52459.951 18/02/17,05:30:53,12,12,2, 11.9,1,1, -7.853, 10540.320, 156.580, 52459.964 18/02/17,05:30:53,13,12,2, 11.9,1,1, -7.853, 10540.360, 156.580, 52459.933 18/02/17,05:30:53,14,12,2, 11.9,1,1, -7.853, 10540.352, 156.566, 52459.920 18/02/17,05:30:53,15,12,2, 11.9,1,1, -7.853, 10540.365, 156.573, 52459.873 18/02/17,05:30:53,16,12,2, 11.9,1,1, -7.853, 10540.376, 156.561, 52459.882 18/02/17,05:30:53,17,12,2, 11.9,1,1, -7.853, 10540.409, 156.559, 52459.945 18/02/17,05:30:53,18,12,2, 11.9,1,1, -7.853, 10540.423, 156.560, 52459.969 18/02/17,05:30:53,19,12,2, 11.9,1,1, -7.853, 10540.451, 156.522, 52459.876 18/02/17,05:30:54,00,12,2, 11.9,1,1, -7.853, 10540.445, 156.522, 52459.876 18/02/17,05:30:54,01,12,2, 11.9,1,1, -7.853, 10540.458, 156.496, 52459.826 18/02/17,05:30:54,02,12,2, 11.9,1,1, -7.853, 10540.492, 156.545, 52459.924 18/02/17,05:30:54,03,12,2, 11.9,1,1, -7.853, 10540.515, 156.507, 52459.878 18/02/17,05:30:54,04,12,2, 11.9,1,1, -7.853, 10540.508, 156.511, 52459.857 18/02/17,05:30:54,05,12,2, 11.9,1,1, -7.853, 10540.549, 156.494, 52459.900 18/02/17,05:30:54,06,12,2, 11.9,1,1, -7.853, 10540.576, 156.510, 52459.850 18/02/17,05:30:54,07,12,2, 11.9,1,1, -7.853, 10540.586, 156.482, 52459.852 18/02/17,05:30:54,08,12,2, 11.9,1,1, -7.853, 10540.590, 156.467, 52459.751 18/02/17,05:30:54,09,12,2, 11.9,1,1, -7.853, 10540.593, 156.491, 52459.901 18/02/17,05:30:54,10,12,2, 11.9,1,1, -7.853, 10540.627, 156.488, 52459.894 18/02/17,05:30:54,11,12,2, 11.9,1,1, -7.853, 10540.643, 156.471, 52459.821 18/02/17,05:30:54,12,12,2, 11.9,1,1, -7.853, 10540.658, 156.465, 52459.764 18/02/17,05:30:54,13,12,2, 11.9,1,1, -7.853, 10540.667, 156.446, 52459.772 18/02/17,05:30:54,14,12,2, 11.9,1,1, -7.853, 10540.670, 156.459, 52459.803 18/02/17,05:30:54,15,12,2, 11.9,1,1, -7.853, 10540.660, 156.445, 52459.787 18/02/17,05:30:54,16,12,2, 11.9,1,1, -7.853, 10540.686, 156.434, 52459.829 18/02/17,05:30:54,17,12,2, 11.9,1,1, -7.853, 10540.721, 156.434, 52459.850 18/02/17,05:30:54,18,12,2, 11.9,1,1, -7.853, 10540.726, 156.414, 52459.742 18/02/17,05:30:54,19,12,2, 11.9,1,1, -7.853, 10540.740, 156.429, 52459.823 18/02/17,05:30:55,00,12,2, 11.8,1,1, -7.857, 10540.737, 156.429, 52459.823 18/02/17,05:30:55,01,12,2, 11.8,1,1, -7.857, 10540.806, 156.392, 52459.742 18/02/17,05:30:55,02,12,2, 11.8,1,1, -7.857, 10540.787, 156.380, 52459.682 18/02/17,05:30:55,03,12,2, 11.8,1,1, -7.857, 10540.806, 156.370, 52459.676 18/02/17,05:30:55,04,12,2, 11.8,1,1, -7.857, 10540.826, 156.353, 52459.617 18/02/17,05:30:55,05,12,2, 11.8,1,1, -7.857, 10540.841, 156.350, 52459.602 18/02/17,05:30:55,06,12,2, 11.8,1,1, -7.857, 10540.859, 156.333, 52459.646 18/02/17,05:30:55,07,12,2, 11.8,1,1, -7.857, 10540.878, 156.345, 52459.613 18/02/17,05:30:55,08,12,2, 11.8,1,1, -7.857, 10540.876, 156.318, 52459.595 18/02/17,05:30:55,09,12,2, 11.8,1,1, -7.857, 10540.882, 156.312, 52459.550 18/02/17,05:30:55,10,12,2, 11.8,1,1, -7.857, 10540.915, 156.325, 52459.649 18/02/17,05:30:55,11,12,2, 11.8,1,1, -7.857, 10540.954, 156.324, 52459.665 18/02/17,05:30:55,12,12,2, 11.8,1,1, -7.857, 10540.901, 156.303, 52459.589 18/02/17,05:30:55,13,12,2, 11.8,1,1, -7.857, 10541.009, 156.287, 52459.614 18/02/17,05:30:55,14,12,2, 11.8,1,1, -7.857, 10540.961, 156.278, 52459.508 18/02/17,05:30:55,15,12,2, 11.8,1,1, -7.857, 10540.990, 156.270, 52459.656 18/02/17,05:30:55,16,12,2, 11.8,1,1, -7.857, 10540.995, 156.293, 52459.543 18/02/17,05:30:55,17,12,2, 11.8,1,1, -7.857, 10541.024, 156.263, 52459.608 18/02/17,05:30:55,18,12,2, 11.8,1,1, -7.857, 10541.027, 156.253, 52459.514 18/02/17,05:30:55,19,12,2, 11.8,1,1, -7.857, 10541.036, 156.254, 52459.517 18/02/17,05:30:56,00,12,2, 11.8,1,1, -7.856, 10541.029, 156.254, 52459.517 18/02/17,05:30:56,01,12,2, 11.8,1,1, -7.856, 10541.070, 156.242, 52459.589 18/02/17,05:30:56,02,12,2, 11.8,1,1, -7.856, 10541.101, 156.246, 52459.494 18/02/17,05:30:56,03,12,2, 11.8,1,1, -7.856, 10541.089, 156.226, 52459.590 18/02/17,05:30:56,04,12,2, 11.8,1,1, -7.856, 10541.141, 156.213, 52459.496 18/02/17,05:30:56,05,12,2, 11.8,1,1, -7.856, 10541.126, 156.219, 52459.574 18/02/17,05:30:56,06,12,2, 11.8,1,1, -7.856, 10541.170, 156.209, 52459.543 18/02/17,05:30:56,07,12,2, 11.8,1,1, -7.856, 10541.141, 156.205, 52459.570 18/02/17,05:30:56,08,12,2, 11.8,1,1, -7.856, 10541.193, 156.199, 52459.487 18/02/17,05:30:56,09,12,2, 11.8,1,1, -7.856, 10541.205, 156.207, 52459.536 18/02/17,05:30:56,10,12,2, 11.8,1,1, -7.856, 10541.220, 156.168, 52459.453 18/02/17,05:30:56,11,12,2, 11.8,1,1, -7.856, 10541.228, 156.153, 52459.523 18/02/17,05:30:56,12,12,2, 11.8,1,1, -7.856, 10541.261, 156.159, 52459.514 18/02/17,05:30:56,13,12,2, 11.8,1,1, -7.856, 10541.267, 156.156, 52459.379 18/02/17,05:30:56,14,12,2, 11.8,1,1, -7.856, 10541.292, 156.134, 52459.463 18/02/17,05:30:56,15,12,2, 11.8,1,1, -7.856, 10541.283, 156.119, 52459.469 18/02/17,05:30:56,16,12,2, 11.8,1,1, -7.856, 10541.316, 156.118, 52459.437 18/02/17,05:30:56,17,12,2, 11.8,1,1, -7.856, 10541.334, 156.129, 52459.450 18/02/17,05:30:56,18,12,2, 11.8,1,1, -7.856, 10541.348, 156.120, 52459.365 18/02/17,05:30:56,19,12,2, 11.8,1,1, -7.856, 10541.364, 156.092, 52459.410 18/02/17,05:30:57,00,12,2, 11.9,1,1, -7.854, 10541.363, 156.092, 52459.410 18/02/17,05:30:57,01,12,2, 11.9,1,1, -7.854, 10541.408, 156.067, 52459.292 18/02/17,05:30:57,02,12,2, 11.9,1,1, -7.854, 10541.425, 156.023, 52459.365 18/02/17,05:30:57,03,12,2, 11.9,1,1, -7.854, 10541.437, 156.051, 52459.460 18/02/17,05:30:57,04,12,2, 11.9,1,1, -7.854, 10541.453, 156.026, 52459.420 18/02/17,05:30:57,05,12,2, 11.9,1,1, -7.854, 10541.456, 156.056, 52459.424 18/02/17,05:30:57,06,12,2, 11.9,1,1, -7.854, 10541.492, 156.025, 52459.421 18/02/17,05:30:57,07,12,2, 11.9,1,1, -7.854, 10541.497, 155.995, 52459.316 18/02/17,05:30:57,08,12,2, 11.9,1,1, -7.854, 10541.508, 156.016, 52459.333 18/02/17,05:30:57,09,12,2, 11.9,1,1, -7.854, 10541.522, 155.986, 52459.284 18/02/17,05:30:57,10,12,2, 11.9,1,1, -7.854, 10541.533, 155.983, 52459.281 18/02/17,05:30:57,11,12,2, 11.9,1,1, -7.854, 10541.537, 155.995, 52459.319 18/02/17,05:30:57,12,12,2, 11.9,1,1, -7.854, 10541.559, 155.984, 52459.365 18/02/17,05:30:57,13,12,2, 11.9,1,1, -7.854, 10541.578, 155.981, 52459.348 18/02/17,05:30:57,14,12,2, 11.9,1,1, -7.854, 10541.594, 155.968, 52459.293 18/02/17,05:30:57,15,12,2, 11.9,1,1, -7.854, 10541.600, 155.926, 52459.354 18/02/17,05:30:57,16,12,2, 11.9,1,1, -7.854, 10541.625, 155.965, 52459.292 18/02/17,05:30:57,17,12,2, 11.9,1,1, -7.854, 10541.639, 155.909, 52459.278 18/02/17,05:30:57,18,12,2, 11.9,1,1, -7.854, 10541.651, 155.904, 52459.265 18/02/17,05:30:57,19,12,2, 11.9,1,1, -7.854, 10541.665, 155.908, 52459.378 18/02/17,05:30:58,00,12,2, 11.8,1,1, -7.852, 10541.663, 155.908, 52459.378 18/02/17,05:30:58,01,12,2, 11.8,1,1, -7.852, 10541.697, 155.930, 52459.334 18/02/17,05:30:58,02,12,2, 11.8,1,1, -7.852, 10541.713, 155.892, 52459.270 18/02/17,05:30:58,03,12,2, 11.8,1,1, -7.852, 10541.731, 155.887, 52459.172 18/02/17,05:30:58,04,12,2, 11.8,1,1, -7.852, 10541.710, 155.897, 52459.234 18/02/17,05:30:58,05,12,2, 11.8,1,1, -7.852, 10541.717, 155.882, 52459.151 18/02/17,05:30:58,06,12,2, 11.8,1,1, -7.852, 10541.751, 155.874, 52459.241 18/02/17,05:30:58,07,12,2, 11.8,1,1, -7.852, 10541.737, 155.837, 52459.144 18/02/17,05:30:58,08,12,2, 11.8,1,1, -7.852, 10541.757, 155.861, 52459.153 18/02/17,05:30:58,09,12,2, 11.8,1,1, -7.852, 10541.783, 155.856, 52459.242 18/02/17,05:30:58,10,12,2, 11.8,1,1, -7.852, 10541.793, 155.836, 52459.143 18/02/17,05:30:58,11,12,2, 11.8,1,1, -7.852, 10541.800, 155.833, 52459.225 18/02/17,05:30:58,12,12,2, 11.8,1,1, -7.852, 10541.811, 155.834, 52459.132 18/02/17,05:30:58,13,12,2, 11.8,1,1, -7.852, 10541.817, 155.823, 52459.110 18/02/17,05:30:58,14,12,2, 11.8,1,1, -7.852, 10541.814, 155.783, 52459.212 18/02/17,05:30:58,15,12,2, 11.8,1,1, -7.852, 10541.854, 155.797, 52459.098 18/02/17,05:30:58,16,12,2, 11.8,1,1, -7.852, 10541.855, 155.773, 52459.084 18/02/17,05:30:58,17,12,2, 11.8,1,1, -7.852, 10541.860, 155.768, 52459.124 18/02/17,05:30:58,18,12,2, 11.8,1,1, -7.852, 10541.892, 155.772, 52459.036 18/02/17,05:30:58,19,12,2, 11.8,1,1, -7.852, 10541.918, 155.749, 52459.176 18/02/17,05:30:59,00,12,2, 11.9,1,1, -7.852, 10541.914, 155.749, 52459.176 18/02/17,05:30:59,01,12,2, 11.9,1,1, -7.852, 10541.948, 155.773, 52459.117 18/02/17,05:30:59,02,12,2, 11.9,1,1, -7.852, 10541.937, 155.744, 52459.038 18/02/17,05:30:59,03,12,2, 11.9,1,1, -7.852, 10541.970, 155.738, 52459.103 18/02/17,05:30:59,04,12,2, 11.9,1,1, -7.852, 10541.964, 155.759, 52459.015 18/02/17,05:30:59,05,12,2, 11.9,1,1, -7.852, 10541.980, 155.744, 52459.079 18/02/17,05:30:59,06,12,2, 11.9,1,1, -7.852, 10541.991, 155.742, 52459.007 18/02/17,05:30:59,07,12,2, 11.9,1,1, -7.852, 10542.011, 155.741, 52459.061 18/02/17,05:30:59,08,12,2, 11.9,1,1, -7.852, 10542.021, 155.730, 52459.051 18/02/17,05:30:59,09,12,2, 11.9,1,1, -7.852, 10542.040, 155.717, 52459.019 18/02/17,05:30:59,10,12,2, 11.9,1,1, -7.852, 10542.080, 155.730, 52459.047 18/02/17,05:30:59,11,12,2, 11.9,1,1, -7.852, 10542.056, 155.704, 52459.049 18/02/17,05:30:59,12,12,2, 11.9,1,1, -7.852, 10542.076, 155.697, 52459.057 18/02/17,05:30:59,13,12,2, 11.9,1,1, -7.852, 10542.122, 155.712, 52459.070 18/02/17,05:30:59,14,12,2, 11.9,1,1, -7.852, 10542.115, 155.699, 52459.079 18/02/17,05:30:59,15,12,2, 11.9,1,1, -7.852, 10542.134, 155.714, 52459.004 18/02/17,05:30:59,16,12,2, 11.9,1,1, -7.852, 10542.149, 155.698, 52459.018 18/02/17,05:30:59,17,12,2, 11.9,1,1, -7.852, 10542.143, 155.663, 52459.021 18/02/17,05:30:59,18,12,2, 11.9,1,1, -7.852, 10542.187, 155.687, 52459.069 18/02/17,05:30:59,19,12,2, 11.9,1,1, -7.852, 10542.195, 155.679, 52459.068 18/02/17,05:31:00,00,12,2, 11.9,1,1, -7.853, 10542.189, 155.679, 52459.068 18/02/17,05:31:00,01,12,2, 11.9,1,1, -7.853, 10542.220, 155.677, 52458.958 18/02/17,05:31:00,02,12,2, 11.9,1,1, -7.853, 10542.313, 155.666, 52458.911 18/02/17,05:31:00,03,12,2, 11.9,1,1, -7.853, 10542.275, 155.656, 52459.076 18/02/17,05:31:00,04,12,2, 11.9,1,1, -7.853, 10542.351, 155.643, 52458.827 18/02/17,05:31:00,05,12,2, 11.9,1,1, -7.853, 10542.306, 155.648, 52459.018 18/02/17,05:31:00,06,12,2, 11.9,1,1, -7.853, 10542.343, 155.645, 52458.986 18/02/17,05:31:00,07,12,2, 11.9,1,1, -7.853, 10542.340, 155.646, 52458.919 18/02/17,05:31:00,08,12,2, 11.9,1,1, -7.853, 10542.350, 155.634, 52458.969 18/02/17,05:31:00,09,12,2, 11.9,1,1, -7.853, 10542.357, 155.657, 52458.901 18/02/17,05:31:00,10,12,2, 11.9,1,1, -7.853, 10542.384, 155.630, 52458.977 18/02/17,05:31:00,11,12,2, 11.9,1,1, -7.853, 10542.385, 155.677, 52459.174 18/02/17,05:31:00,12,12,2, 11.9,1,1, -7.853, 10542.411, 155.610, 52458.835 18/02/17,05:31:00,13,12,2, 11.9,1,1, -7.853, 10542.462, 155.662, 52458.934 18/02/17,05:31:00,14,12,2, 11.9,1,1, -7.853, 10542.461, 155.666, 52458.913 18/02/17,05:31:00,15,12,2, 11.9,1,1, -7.853, 10542.497, 155.641, 52458.924 18/02/17,05:31:00,16,12,2, 11.9,1,1, -7.853, 10542.484, 155.618, 52458.896 18/02/17,05:31:00,17,12,2, 11.9,1,1, -7.853, 10542.507, 155.655, 52458.877 18/02/17,05:31:00,18,12,2, 11.9,1,1, -7.853, 10542.534, 155.619, 52458.884 18/02/17,05:31:00,19,12,2, 11.9,1,1, -7.853, 10542.564, 155.624, 52458.900 18/02/17,05:31:01,00,12,2, 11.9,1,1, -7.856, 10542.556, 155.624, 52458.900 18/02/17,05:31:01,01,12,2, 11.9,1,1, -7.856, 10542.608, 155.612, 52458.902 18/02/17,05:31:01,02,12,2, 11.9,1,1, -7.856, 10542.628, 155.582, 52458.827 18/02/17,05:31:01,03,12,2, 11.9,1,1, -7.856, 10542.600, 155.598, 52458.918 18/02/17,05:31:01,04,12,2, 11.9,1,1, -7.856, 10542.655, 155.590, 52458.829 18/02/17,05:31:01,05,12,2, 11.9,1,1, -7.856, 10542.684, 155.605, 52458.920 18/02/17,05:31:01,06,12,2, 11.9,1,1, -7.856, 10542.672, 155.597, 52458.881 18/02/17,05:31:01,07,12,2, 11.9,1,1, -7.856, 10542.707, 155.580, 52458.850 18/02/17,05:31:01,08,12,2, 11.9,1,1, -7.856, 10542.701, 155.565, 52458.806 18/02/17,05:31:01,09,12,2, 11.9,1,1, -7.856, 10542.751, 155.579, 52458.820 18/02/17,05:31:01,10,12,2, 11.9,1,1, -7.856, 10542.726, 155.570, 52458.882 18/02/17,05:31:01,11,12,2, 11.9,1,1, -7.856, 10542.767, 155.565, 52458.907 18/02/17,05:31:01,12,12,2, 11.9,1,1, -7.856, 10542.794, 155.528, 52458.518 18/02/17,05:31:01,13,12,2, 11.9,1,1, -7.856, 10542.760, 155.566, 52458.858 18/02/17,05:31:01,14,12,2, 11.9,1,1, -7.856, 10542.810, 155.549, 52458.827 18/02/17,05:31:01,15,12,2, 11.9,1,1, -7.856, 10542.814, 155.561, 52458.800 18/02/17,05:31:01,16,12,2, 11.9,1,1, -7.856, 10542.850, 155.568, 52458.793 18/02/17,05:31:01,17,12,2, 11.9,1,1, -7.856, 10542.839, 155.551, 52458.808 18/02/17,05:31:01,18,12,2, 11.9,1,1, -7.856, 10542.879, 155.575, 52458.798 18/02/17,05:31:01,19,12,2, 11.9,1,1, -7.856, 10542.932, 155.538, 52458.771 18/02/17,05:31:02,00,12,2, 11.9,1,1, -7.853, 10542.932, 155.538, 52458.771 18/02/17,05:31:02,01,12,2, 11.9,1,1, -7.853, 10542.928, 155.526, 52458.822 18/02/17,05:31:02,02,12,2, 11.9,1,1, -7.853, 10542.957, 155.529, 52458.736 18/02/17,05:31:02,03,12,2, 11.9,1,1, -7.853, 10542.959, 155.520, 52458.771 18/02/17,05:31:02,04,12,2, 11.9,1,1, -7.853, 10542.986, 155.519, 52458.787 18/02/17,05:31:02,05,12,2, 11.9,1,1, -7.853, 10542.992, 155.498, 52458.766 18/02/17,05:31:02,06,12,2, 11.9,1,1, -7.853, 10543.019, 155.529, 52458.815 18/02/17,05:31:02,07,12,2, 11.9,1,1, -7.853, 10543.019, 155.495, 52458.723 18/02/17,05:31:02,08,12,2, 11.9,1,1, -7.853, 10543.032, 155.519, 52458.779 18/02/17,05:31:02,09,12,2, 11.9,1,1, -7.853, 10543.049, 155.492, 52458.760 18/02/17,05:31:02,10,12,2, 11.9,1,1, -7.853, 10543.081, 155.473, 52458.769 18/02/17,05:31:02,11,12,2, 11.9,1,1, -7.853, 10543.090, 155.472, 52458.680 18/02/17,05:31:02,12,12,2, 11.9,1,1, -7.853, 10543.059, 155.464, 52458.659 18/02/17,05:31:02,13,12,2, 11.9,1,1, -7.853, 10543.102, 155.502, 52458.702 18/02/17,05:31:02,14,12,2, 11.9,1,1, -7.853, 10543.113, 155.470, 52458.673 18/02/17,05:31:02,15,12,2, 11.9,1,1, -7.853, 10543.137, 155.459, 52458.616 18/02/17,05:31:02,16,12,2, 11.9,1,1, -7.853, 10543.159, 155.483, 52458.860 18/02/17,05:31:02,17,12,2, 11.9,1,1, -7.853, 10543.157, 155.450, 52458.769 18/02/17,05:31:02,18,12,2, 11.9,1,1, -7.853, 10543.182, 155.450, 52458.760 18/02/17,05:31:02,19,12,2, 11.9,1,1, -7.853, 10543.178, 155.414, 52458.686 18/02/17,05:31:03,00,12,2, 11.8,1,1, -7.855, 10543.174, 155.414, 52458.686 18/02/17,05:31:03,01,12,2, 11.8,1,1, -7.855, 10543.200, 155.389, 52458.659 18/02/17,05:31:03,02,12,2, 11.8,1,1, -7.855, 10543.200, 155.413, 52458.626 18/02/17,05:31:03,03,12,2, 11.8,1,1, -7.855, 10543.194, 155.407, 52458.662 18/02/17,05:31:03,04,12,2, 11.8,1,1, -7.855, 10543.229, 155.397, 52458.686 18/02/17,05:31:03,05,12,2, 11.8,1,1, -7.855, 10543.230, 155.402, 52458.665 18/02/17,05:31:03,06,12,2, 11.8,1,1, -7.855, 10543.242, 155.400, 52458.701 18/02/17,05:31:03,07,12,2, 11.8,1,1, -7.855, 10543.266, 155.399, 52458.673 18/02/17,05:31:03,08,12,2, 11.8,1,1, -7.855, 10543.262, 155.378, 52458.648 18/02/17,05:31:03,09,12,2, 11.8,1,1, -7.855, 10543.269, 155.377, 52458.629 18/02/17,05:31:03,10,12,2, 11.8,1,1, -7.855, 10543.274, 155.374, 52458.622 18/02/17,05:31:03,11,12,2, 11.8,1,1, -7.855, 10543.268, 155.374, 52458.552 18/02/17,05:31:03,12,12,2, 11.8,1,1, -7.855, 10543.294, 155.366, 52458.617 18/02/17,05:31:03,13,12,2, 11.8,1,1, -7.855, 10543.310, 155.340, 52458.559 18/02/17,05:31:03,14,12,2, 11.8,1,1, -7.855, 10543.330, 155.381, 52458.554 18/02/17,05:31:03,15,12,2, 11.8,1,1, -7.855, 10543.303, 155.360, 52458.618 18/02/17,05:31:03,16,12,2, 11.8,1,1, -7.855, 10543.322, 155.355, 52458.605 18/02/17,05:31:03,17,12,2, 11.8,1,1, -7.855, 10543.333, 155.323, 52458.486 18/02/17,05:31:03,18,12,2, 11.8,1,1, -7.855, 10543.339, 155.335, 52458.610 18/02/17,05:31:03,19,12,2, 11.8,1,1, -7.855, 10543.371, 155.337, 52458.599 18/02/17,05:31:04,00,12,2, 11.9,1,1, -7.852, 10543.365, 155.337, 52458.599 18/02/17,05:31:04,01,12,2, 11.9,1,1, -7.852, 10543.360, 155.309, 52458.458 18/02/17,05:31:04,02,12,2, 11.9,1,1, -7.852, 10543.400, 155.301, 52458.541 18/02/17,05:31:04,03,12,2, 11.9,1,1, -7.852, 10543.376, 155.280, 52458.473 18/02/17,05:31:04,04,12,2, 11.9,1,1, -7.852, 10543.406, 155.270, 52458.560 18/02/17,05:31:04,05,12,2, 11.9,1,1, -7.852, 10543.444, 155.259, 52458.339 18/02/17,05:31:04,06,12,2, 11.9,1,1, -7.852, 10543.432, 155.267, 52458.480 18/02/17,05:31:04,07,12,2, 11.9,1,1, -7.852, 10543.426, 155.281, 52458.484 18/02/17,05:31:04,08,12,2, 11.9,1,1, -7.852, 10543.459, 155.265, 52458.447 18/02/17,05:31:04,09,12,2, 11.9,1,1, -7.852, 10543.450, 155.267, 52458.476 18/02/17,05:31:04,10,12,2, 11.9,1,1, -7.852, 10543.469, 155.242, 52458.529 18/02/17,05:31:04,11,12,2, 11.9,1,1, -7.852, 10543.484, 155.269, 52458.476 18/02/17,05:31:04,12,12,2, 11.9,1,1, -7.852, 10543.507, 155.252, 52458.464 18/02/17,05:31:04,13,12,2, 11.9,1,1, -7.852, 10543.506, 155.235, 52458.530 18/02/17,05:31:04,14,12,2, 11.9,1,1, -7.852, 10543.547, 155.223, 52458.460 18/02/17,05:31:04,15,12,2, 11.9,1,1, -7.852, 10543.548, 155.241, 52458.441 18/02/17,05:31:04,16,12,2, 11.9,1,1, -7.852, 10543.562, 155.188, 52458.407 18/02/17,05:31:04,17,12,2, 11.9,1,1, -7.852, 10543.592, 155.182, 52458.205 18/02/17,05:31:04,18,12,2, 11.9,1,1, -7.852, 10543.568, 155.182, 52458.353 18/02/17,05:31:04,19,12,2, 11.9,1,1, -7.852, 10543.546, 155.188, 52458.380 18/02/17,05:31:05,00,12,2, 11.8,1,1, -7.857, 10543.541, 155.188, 52458.380 18/02/17,05:31:05,01,12,2, 11.8,1,1, -7.857, 10543.612, 155.185, 52458.431 18/02/17,05:31:05,02,12,2, 11.8,1,1, -7.857, 10543.613, 155.170, 52458.301 18/02/17,05:31:05,03,12,2, 11.8,1,1, -7.857, 10543.609, 155.172, 52458.419 18/02/17,05:31:05,04,12,2, 11.8,1,1, -7.857, 10543.645, 155.170, 52458.366 18/02/17,05:31:05,05,12,2, 11.8,1,1, -7.857, 10543.626, 155.156, 52458.400 18/02/17,05:31:05,06,12,2, 11.8,1,1, -7.857, 10543.666, 155.168, 52458.463 18/02/17,05:31:05,07,12,2, 11.8,1,1, -7.857, 10543.671, 155.136, 52458.417 18/02/17,05:31:05,08,12,2, 11.8,1,1, -7.857, 10543.695, 155.149, 52458.382 18/02/17,05:31:05,09,12,2, 11.8,1,1, -7.857, 10543.713, 155.137, 52458.315 18/02/17,05:31:05,10,12,2, 11.8,1,1, -7.857, 10543.686, 155.120, 52458.415 18/02/17,05:31:05,11,12,2, 11.8,1,1, -7.857, 10543.709, 155.108, 52458.326 18/02/17,05:31:05,12,12,2, 11.8,1,1, -7.857, 10543.708, 155.107, 52458.324 18/02/17,05:31:05,13,12,2, 11.8,1,1, -7.857, 10543.736, 155.104, 52458.428 18/02/17,05:31:05,14,12,2, 11.8,1,1, -7.857, 10543.724, 155.108, 52458.383 18/02/17,05:31:05,15,12,2, 11.8,1,1, -7.857, 10543.754, 155.107, 52458.371 18/02/17,05:31:05,16,12,2, 11.8,1,1, -7.857, 10543.744, 155.107, 52458.411 18/02/17,05:31:05,17,12,2, 11.8,1,1, -7.857, 10543.801, 155.088, 52458.335 18/02/17,05:31:05,18,12,2, 11.8,1,1, -7.857, 10543.805, 155.069, 52458.326 18/02/17,05:31:05,19,12,2, 11.8,1,1, -7.857, 10543.792, 155.063, 52458.422 18/02/17,05:31:06,00,12,2, 11.9,1,1, -7.852, 10543.791, 155.063, 52458.422 18/02/17,05:31:06,01,12,2, 11.9,1,1, -7.852, 10543.798, 155.077, 52458.415 18/02/17,05:31:06,02,12,2, 11.9,1,1, -7.852, 10543.813, 155.019, 52458.302 18/02/17,05:31:06,03,12,2, 11.9,1,1, -7.852, 10543.839, 155.053, 52458.363 18/02/17,05:31:06,04,12,2, 11.9,1,1, -7.852, 10543.832, 155.024, 52458.359 18/02/17,05:31:06,05,12,2, 11.9,1,1, -7.852, 10543.852, 155.015, 52458.305 18/02/17,05:31:06,06,12,2, 11.9,1,1, -7.852, 10543.868, 155.023, 52458.323 18/02/17,05:31:06,07,12,2, 11.9,1,1, -7.852, 10543.834, 155.013, 52458.271 18/02/17,05:31:06,08,12,2, 11.9,1,1, -7.852, 10543.881, 155.031, 52458.256 18/02/17,05:31:06,09,12,2, 11.9,1,1, -7.852, 10543.901, 155.007, 52458.312 18/02/17,05:31:06,10,12,2, 11.9,1,1, -7.852, 10543.872, 155.010, 52458.266 18/02/17,05:31:06,11,12,2, 11.9,1,1, -7.852, 10543.887, 154.995, 52458.300 18/02/17,05:31:06,12,12,2, 11.9,1,1, -7.852, 10543.907, 154.978, 52458.161 18/02/17,05:31:06,13,12,2, 11.9,1,1, -7.852, 10543.913, 154.972, 52458.355 18/02/17,05:31:06,14,12,2, 11.9,1,1, -7.852, 10543.941, 154.988, 52458.298 18/02/17,05:31:06,15,12,2, 11.9,1,1, -7.852, 10543.911, 154.962, 52458.223 18/02/17,05:31:06,16,12,2, 11.9,1,1, -7.852, 10543.944, 155.002, 52458.268 18/02/17,05:31:06,17,12,2, 11.9,1,1, -7.852, 10543.961, 154.972, 52458.266 18/02/17,05:31:06,18,12,2, 11.9,1,1, -7.852, 10543.951, 154.972, 52458.226 18/02/17,05:31:06,19,12,2, 11.9,1,1, -7.852, 10543.932, 154.973, 52458.277 18/02/17,05:31:07,00,12,2, 11.9,1,1, -7.852, 10543.925, 154.973, 52458.277 18/02/17,05:31:07,01,12,2, 11.9,1,1, -7.852, 10543.981, 154.948, 52458.166 18/02/17,05:31:07,02,12,2, 11.9,1,1, -7.852, 10543.978, 154.937, 52458.181 18/02/17,05:31:07,03,12,2, 11.9,1,1, -7.852, 10543.993, 154.928, 52458.279 18/02/17,05:31:07,04,12,2, 11.9,1,1, -7.852, 10543.993, 154.917, 52458.260 18/02/17,05:31:07,05,12,2, 11.9,1,1, -7.852, 10544.035, 154.924, 52458.253 18/02/17,05:31:07,06,12,2, 11.9,1,1, -7.852, 10544.048, 154.918, 52458.173 18/02/17,05:31:07,07,12,2, 11.9,1,1, -7.852, 10544.035, 154.899, 52458.121 18/02/17,05:31:07,08,12,2, 11.9,1,1, -7.852, 10544.071, 154.936, 52458.176 18/02/17,05:31:07,09,12,2, 11.9,1,1, -7.852, 10544.064, 154.898, 52458.125 18/02/17,05:31:07,10,12,2, 11.9,1,1, -7.852, 10544.080, 154.900, 52458.172 18/02/17,05:31:07,11,12,2, 11.9,1,1, -7.852, 10544.083, 154.904, 52458.108 18/02/17,05:31:07,12,12,2, 11.9,1,1, -7.852, 10544.072, 154.902, 52458.122 18/02/17,05:31:07,13,12,2, 11.9,1,1, -7.852, 10544.098, 154.899, 52458.167 18/02/17,05:31:07,14,12,2, 11.9,1,1, -7.852, 10544.113, 154.878, 52458.134 18/02/17,05:31:07,15,12,2, 11.9,1,1, -7.852, 10544.117, 154.886, 52458.265 18/02/17,05:31:07,16,12,2, 11.9,1,1, -7.852, 10544.169, 154.854, 52458.112 18/02/17,05:31:07,17,12,2, 11.9,1,1, -7.852, 10544.171, 154.889, 52458.037 18/02/17,05:31:07,18,12,2, 11.9,1,1, -7.852, 10544.174, 154.901, 52458.179 18/02/17,05:31:07,19,12,2, 11.9,1,1, -7.852, 10544.179, 154.866, 52458.088 18/02/17,05:31:08,00,12,2, 11.9,1,1, -7.857, 10544.175, 154.866, 52458.088 18/02/17,05:31:08,01,12,2, 11.9,1,1, -7.857, 10544.189, 154.891, 52458.149 18/02/17,05:31:08,02,12,2, 11.9,1,1, -7.857, 10544.220, 154.893, 52458.103 18/02/17,05:31:08,03,12,2, 11.9,1,1, -7.857, 10544.236, 154.898, 52458.104 18/02/17,05:31:08,04,12,2, 11.9,1,1, -7.857, 10544.220, 154.893, 52458.107 18/02/17,05:31:08,05,12,2, 11.9,1,1, -7.857, 10544.250, 154.896, 52458.060 18/02/17,05:31:08,06,12,2, 11.9,1,1, -7.857, 10544.254, 154.896, 52458.084 18/02/17,05:31:08,07,12,2, 11.9,1,1, -7.857, 10544.284, 154.906, 52458.160 18/02/17,05:31:08,08,12,2, 11.9,1,1, -7.857, 10544.290, 154.917, 52458.050 18/02/17,05:31:08,09,12,2, 11.9,1,1, -7.857, 10544.291, 154.888, 52458.085 18/02/17,05:31:08,10,12,2, 11.9,1,1, -7.857, 10544.289, 154.911, 52458.080 18/02/17,05:31:08,11,12,2, 11.9,1,1, -7.857, 10544.326, 154.907, 52458.080 18/02/17,05:31:08,12,12,2, 11.9,1,1, -7.857, 10544.313, 154.882, 52458.061 18/02/17,05:31:08,13,12,2, 11.9,1,1, -7.857, 10544.331, 154.881, 52458.115 18/02/17,05:31:08,14,12,2, 11.9,1,1, -7.857, 10544.344, 154.891, 52458.101 18/02/17,05:31:08,15,12,2, 11.9,1,1, -7.857, 10544.361, 154.891, 52458.132 18/02/17,05:31:08,16,12,2, 11.9,1,1, -7.857, 10544.370, 154.875, 52458.032 18/02/17,05:31:08,17,12,2, 11.9,1,1, -7.857, 10544.384, 154.888, 52458.099 18/02/17,05:31:08,18,12,2, 11.9,1,1, -7.857, 10544.395, 154.902, 52458.044 18/02/17,05:31:08,19,12,2, 11.9,1,1, -7.857, 10544.404, 154.886, 52457.996 18/02/17,05:31:09,00,12,2, 11.9,1,1, -7.853, 10544.400, 154.886, 52457.996 18/02/17,05:31:09,01,12,2, 11.9,1,1, -7.853, 10544.422, 154.854, 52457.983 18/02/17,05:31:09,02,12,2, 11.9,1,1, -7.853, 10544.421, 154.840, 52458.042 18/02/17,05:31:09,03,12,2, 11.9,1,1, -7.853, 10544.451, 154.847, 52457.992 18/02/17,05:31:09,04,12,2, 11.9,1,1, -7.853, 10544.455, 154.848, 52457.986 18/02/17,05:31:09,05,12,2, 11.9,1,1, -7.853, 10544.452, 154.858, 52458.005 18/02/17,05:31:09,06,12,2, 11.9,1,1, -7.853, 10544.440, 154.824, 52457.944 18/02/17,05:31:09,07,12,2, 11.9,1,1, -7.853, 10544.453, 154.824, 52458.040 18/02/17,05:31:09,08,12,2, 11.9,1,1, -7.853, 10544.483, 154.824, 52458.004 18/02/17,05:31:09,09,12,2, 11.9,1,1, -7.853, 10544.494, 154.822, 52457.997 18/02/17,05:31:09,10,12,2, 11.9,1,1, -7.853, 10544.503, 154.811, 52457.959 18/02/17,05:31:09,11,12,2, 11.9,1,1, -7.853, 10544.485, 154.797, 52457.892 18/02/17,05:31:09,12,12,2, 11.9,1,1, -7.853, 10544.498, 154.792, 52457.929 18/02/17,05:31:09,13,12,2, 11.9,1,1, -7.853, 10544.501, 154.806, 52457.969 18/02/17,05:31:09,14,12,2, 11.9,1,1, -7.853, 10544.527, 154.799, 52457.866 18/02/17,05:31:09,15,12,2, 11.9,1,1, -7.853, 10544.516, 154.801, 52457.911 18/02/17,05:31:09,16,12,2, 11.9,1,1, -7.853, 10544.524, 154.805, 52457.929 18/02/17,05:31:09,17,12,2, 11.9,1,1, -7.853, 10544.539, 154.784, 52457.947 18/02/17,05:31:09,18,12,2, 11.9,1,1, -7.853, 10544.550, 154.797, 52457.911 18/02/17,05:31:09,19,12,2, 11.9,1,1, -7.853, 10544.551, 154.764, 52457.894 18/02/17,05:31:10,00,12,2, 11.8,1,1, -7.852, 10544.550, 154.764, 52457.894 18/02/17,05:31:10,01,12,2, 11.8,1,1, -7.852, 10544.551, 154.806, 52457.963 18/02/17,05:31:10,02,12,2, 11.8,1,1, -7.852, 10544.584, 154.763, 52457.901 18/02/17,05:31:10,03,12,2, 11.8,1,1, -7.852, 10544.588, 154.772, 52457.907 18/02/17,05:31:10,04,12,2, 11.8,1,1, -7.852, 10544.612, 154.760, 52457.855 18/02/17,05:31:10,05,12,2, 11.8,1,1, -7.852, 10544.609, 154.737, 52457.854 18/02/17,05:31:10,06,12,2, 11.8,1,1, -7.852, 10544.627, 154.738, 52457.852 18/02/17,05:31:10,07,12,2, 11.8,1,1, -7.852, 10544.621, 154.751, 52457.844 18/02/17,05:31:10,08,12,2, 11.8,1,1, -7.852, 10544.597, 154.714, 52457.846 18/02/17,05:31:10,09,12,2, 11.8,1,1, -7.852, 10544.630, 154.728, 52457.878 18/02/17,05:31:10,10,12,2, 11.8,1,1, -7.852, 10544.630, 154.744, 52457.812 18/02/17,05:31:10,11,12,2, 11.8,1,1, -7.852, 10544.617, 154.720, 52457.848 18/02/17,05:31:10,12,12,2, 11.8,1,1, -7.852, 10544.669, 154.711, 52457.902 18/02/17,05:31:10,13,12,2, 11.8,1,1, -7.852, 10544.652, 154.694, 52457.851 18/02/17,05:31:10,14,12,2, 11.8,1,1, -7.852, 10544.655, 154.698, 52457.783 18/02/17,05:31:10,15,12,2, 11.8,1,1, -7.852, 10544.654, 154.703, 52457.813 18/02/17,05:31:10,16,12,2, 11.8,1,1, -7.852, 10544.678, 154.702, 52457.810 18/02/17,05:31:10,17,12,2, 11.8,1,1, -7.852, 10544.701, 154.710, 52457.784 18/02/17,05:31:10,18,12,2, 11.8,1,1, -7.852, 10544.677, 154.697, 52457.764 18/02/17,05:31:10,19,12,2, 11.8,1,1, -7.852, 10544.691, 154.676, 52457.843 18/02/17,05:31:11,00,12,2, 11.8,1,1, -7.853, 10544.684, 154.676, 52457.843 18/02/17,05:31:11,01,12,2, 11.8,1,1, -7.853, 10544.723, 154.677, 52457.733 18/02/17,05:31:11,02,12,2, 11.8,1,1, -7.853, 10544.720, 154.657, 52457.854 18/02/17,05:31:11,03,12,2, 11.8,1,1, -7.853, 10544.718, 154.675, 52457.784 18/02/17,05:31:11,04,12,2, 11.8,1,1, -7.853, 10544.700, 154.679, 52457.943 18/02/17,05:31:11,05,12,2, 11.8,1,1, -7.853, 10544.727, 154.640, 52457.732 18/02/17,05:31:11,06,12,2, 11.8,1,1, -7.853, 10544.733, 154.661, 52457.791 18/02/17,05:31:11,07,12,2, 11.8,1,1, -7.853, 10544.713, 154.635, 52457.919 18/02/17,05:31:11,08,12,2, 11.8,1,1, -7.853, 10544.756, 154.625, 52457.761 18/02/17,05:31:11,09,12,2, 11.8,1,1, -7.853, 10544.732, 154.658, 52457.836 18/02/17,05:31:11,10,12,2, 11.8,1,1, -7.853, 10544.750, 154.620, 52457.645 18/02/17,05:31:11,11,12,2, 11.8,1,1, -7.853, 10544.773, 154.600, 52457.632 18/02/17,05:31:11,12,12,2, 11.8,1,1, -7.853, 10544.767, 154.592, 52457.707 18/02/17,05:31:11,13,12,2, 11.8,1,1, -7.853, 10544.772, 154.600, 52457.749 18/02/17,05:31:11,14,12,2, 11.8,1,1, -7.853, 10544.809, 154.622, 52457.781 18/02/17,05:31:11,15,12,2, 11.8,1,1, -7.853, 10544.781, 154.588, 52457.695 18/02/17,05:31:11,16,12,2, 11.8,1,1, -7.853, 10544.788, 154.591, 52457.708 18/02/17,05:31:11,17,12,2, 11.8,1,1, -7.853, 10544.759, 154.572, 52457.673 18/02/17,05:31:11,18,12,2, 11.8,1,1, -7.853, 10544.765, 154.592, 52457.738 18/02/17,05:31:11,19,12,2, 11.8,1,1, -7.853, 10544.754, 154.581, 52457.705 18/02/17,05:31:12,00,12,2, 11.9,1,1, -7.853, 10544.751, 154.581, 52457.705 18/02/17,05:31:12,01,12,2, 11.9,1,1, -7.853, 10544.764, 154.577, 52457.715 18/02/17,05:31:12,02,12,2, 11.9,1,1, -7.853, 10544.782, 154.568, 52457.635 18/02/17,05:31:12,03,12,2, 11.9,1,1, -7.853, 10544.775, 154.569, 52457.706 18/02/17,05:31:12,04,12,2, 11.9,1,1, -7.853, 10544.795, 154.565, 52457.737 18/02/17,05:31:12,05,12,2, 11.9,1,1, -7.853, 10544.809, 154.538, 52457.664 18/02/17,05:31:12,06,12,2, 11.9,1,1, -7.853, 10544.793, 154.547, 52457.749 18/02/17,05:31:12,07,12,2, 11.9,1,1, -7.853, 10544.802, 154.527, 52457.640 18/02/17,05:31:12,08,12,2, 11.9,1,1, -7.853, 10544.810, 154.555, 52457.655 18/02/17,05:31:12,09,12,2, 11.9,1,1, -7.853, 10544.810, 154.518, 52457.629 18/02/17,05:31:12,10,12,2, 11.9,1,1, -7.853, 10544.804, 154.521, 52457.574 18/02/17,05:31:12,11,12,2, 11.9,1,1, -7.853, 10544.833, 154.506, 52457.639 18/02/17,05:31:12,12,12,2, 11.9,1,1, -7.853, 10544.839, 154.512, 52457.609 18/02/17,05:31:12,13,12,2, 11.9,1,1, -7.853, 10544.810, 154.513, 52457.608 18/02/17,05:31:12,14,12,2, 11.9,1,1, -7.853, 10544.834, 154.510, 52457.605 18/02/17,05:31:12,15,12,2, 11.9,1,1, -7.853, 10544.827, 154.504, 52457.637 18/02/17,05:31:12,16,12,2, 11.9,1,1, -7.853, 10544.837, 154.473, 52457.645 18/02/17,05:31:12,17,12,2, 11.9,1,1, -7.853, 10544.859, 154.494, 52457.582 18/02/17,05:31:12,18,12,2, 11.9,1,1, -7.853, 10544.848, 154.476, 52457.513 18/02/17,05:31:12,19,12,2, 11.9,1,1, -7.853, 10544.847, 154.463, 52457.588 18/02/17,05:31:13,00,12,2, 11.9,1,1, -7.854, 10544.842, 154.463, 52457.588 18/02/17,05:31:13,01,12,2, 11.9,1,1, -7.854, 10544.865, 154.455, 52457.530 18/02/17,05:31:13,02,12,2, 11.9,1,1, -7.854, 10544.856, 154.435, 52457.541 18/02/17,05:31:13,03,12,2, 11.9,1,1, -7.854, 10544.864, 154.439, 52457.592 18/02/17,05:31:13,04,12,2, 11.9,1,1, -7.854, 10544.876, 154.457, 52457.562 18/02/17,05:31:13,05,12,2, 11.9,1,1, -7.854, 10544.875, 154.451, 52457.595 18/02/17,05:31:13,06,12,2, 11.9,1,1, -7.854, 10544.872, 154.416, 52457.478 18/02/17,05:31:13,07,12,2, 11.9,1,1, -7.854, 10544.889, 154.439, 52457.572 18/02/17,05:31:13,08,12,2, 11.9,1,1, -7.854, 10544.882, 154.405, 52457.547 18/02/17,05:31:13,09,12,2, 11.9,1,1, -7.854, 10544.909, 154.401, 52457.540 18/02/17,05:31:13,10,12,2, 11.9,1,1, -7.854, 10544.906, 154.416, 52457.454 18/02/17,05:31:13,11,12,2, 11.9,1,1, -7.854, 10544.931, 154.382, 52457.425 18/02/17,05:31:13,12,12,2, 11.9,1,1, -7.854, 10544.899, 154.378, 52457.445 18/02/17,05:31:13,13,12,2, 11.9,1,1, -7.854, 10544.919, 154.386, 52457.509 18/02/17,05:31:13,14,12,2, 11.9,1,1, -7.854, 10544.923, 154.367, 52457.502 18/02/17,05:31:13,15,12,2, 11.9,1,1, -7.854, 10544.942, 154.352, 52457.506 18/02/17,05:31:13,16,12,2, 11.9,1,1, -7.854, 10544.947, 154.331, 52457.451 18/02/17,05:31:13,17,12,2, 11.9,1,1, -7.854, 10544.948, 154.352, 52457.426 18/02/17,05:31:13,18,12,2, 11.9,1,1, -7.854, 10544.954, 154.363, 52457.514 18/02/17,05:31:13,19,12,2, 11.9,1,1, -7.854, 10544.929, 154.349, 52457.400 18/02/17,05:31:14,00,12,2, 11.9,1,1, -7.855, 10544.926, 154.349, 52457.400 18/02/17,05:31:14,01,12,2, 11.9,1,1, -7.855, 10544.961, 154.304, 52457.383 18/02/17,05:31:14,02,12,2, 11.9,1,1, -7.855, 10544.968, 154.319, 52457.416 18/02/17,05:31:14,03,12,2, 11.9,1,1, -7.855, 10544.984, 154.320, 52457.551 18/02/17,05:31:14,04,12,2, 11.9,1,1, -7.855, 10545.017, 154.288, 52457.415 18/02/17,05:31:14,05,12,2, 11.9,1,1, -7.855, 10545.026, 154.289, 52457.480 18/02/17,05:31:14,06,12,2, 11.9,1,1, -7.855, 10545.057, 154.280, 52457.415 18/02/17,05:31:14,07,12,2, 11.9,1,1, -7.855, 10545.043, 154.269, 52457.359 18/02/17,05:31:14,08,12,2, 11.9,1,1, -7.855, 10545.032, 154.291, 52457.363 18/02/17,05:31:14,09,12,2, 11.9,1,1, -7.855, 10545.071, 154.246, 52457.378 18/02/17,05:31:14,10,12,2, 11.9,1,1, -7.855, 10545.051, 154.246, 52457.363 18/02/17,05:31:14,11,12,2, 11.9,1,1, -7.855, 10545.100, 154.203, 52457.226 18/02/17,05:31:14,12,12,2, 11.9,1,1, -7.855, 10545.084, 154.198, 52457.330 18/02/17,05:31:14,13,12,2, 11.9,1,1, -7.855, 10545.108, 154.221, 52457.334 18/02/17,05:31:14,14,12,2, 11.9,1,1, -7.855, 10545.120, 154.210, 52457.370 18/02/17,05:31:14,15,12,2, 11.9,1,1, -7.855, 10545.146, 154.213, 52457.344 18/02/17,05:31:14,16,12,2, 11.9,1,1, -7.855, 10545.112, 154.191, 52457.329 18/02/17,05:31:14,17,12,2, 11.9,1,1, -7.855, 10545.141, 154.188, 52457.312 18/02/17,05:31:14,18,12,2, 11.9,1,1, -7.855, 10545.183, 154.195, 52457.403 18/02/17,05:31:14,19,12,2, 11.9,1,1, -7.855, 10545.172, 154.181, 52457.328 18/02/17,05:31:15,00,12,2, 11.9,1,1, -7.854, 10545.168, 154.181, 52457.328 18/02/17,05:31:15,01,12,2, 11.9,1,1, -7.854, 10545.191, 154.176, 52457.316 18/02/17,05:31:15,02,12,2, 11.9,1,1, -7.854, 10545.160, 154.141, 52457.317 18/02/17,05:31:15,03,12,2, 11.9,1,1, -7.854, 10545.224, 154.130, 52457.245 18/02/17,05:31:15,04,12,2, 11.9,1,1, -7.854, 10545.221, 154.122, 52457.276 18/02/17,05:31:15,05,12,2, 11.9,1,1, -7.854, 10545.247, 154.117, 52457.255 18/02/17,05:31:15,06,12,2, 11.9,1,1, -7.854, 10545.252, 154.118, 52457.221 18/02/17,05:31:15,07,12,2, 11.9,1,1, -7.854, 10545.249, 154.107, 52457.236 18/02/17,05:31:15,08,12,2, 11.9,1,1, -7.854, 10545.263, 154.079, 52457.248 18/02/17,05:31:15,09,12,2, 11.9,1,1, -7.854, 10545.279, 154.057, 52457.192 18/02/17,05:31:15,10,12,2, 11.9,1,1, -7.854, 10545.301, 154.075, 52457.279 18/02/17,05:31:15,11,12,2, 11.9,1,1, -7.854, 10545.279, 154.057, 52457.175 18/02/17,05:31:15,12,12,2, 11.9,1,1, -7.854, 10545.322, 154.042, 52457.210 18/02/17,05:31:15,13,12,2, 11.9,1,1, -7.854, 10545.314, 154.015, 52457.196 18/02/17,05:31:15,14,12,2, 11.9,1,1, -7.854, 10545.308, 154.013, 52457.215 18/02/17,05:31:15,15,12,2, 11.9,1,1, -7.854, 10545.340, 154.012, 52457.223 18/02/17,05:31:15,16,12,2, 11.9,1,1, -7.854, 10545.376, 153.992, 52457.213 18/02/17,05:31:15,17,12,2, 11.9,1,1, -7.854, 10545.384, 153.986, 52457.169 18/02/17,05:31:15,18,12,2, 11.9,1,1, -7.854, 10545.450, 154.025, 52457.277 18/02/17,05:31:15,19,12,2, 11.9,1,1, -7.854, 10545.431, 153.986, 52457.233 18/02/17,05:31:16,00,12,2, 11.9,1,1, -7.853, 10545.427, 153.986, 52457.233 18/02/17,05:31:16,01,12,2, 11.9,1,1, -7.853, 10545.438, 153.943, 52457.214 18/02/17,05:31:16,02,12,2, 11.9,1,1, -7.853, 10545.438, 153.950, 52457.174 18/02/17,05:31:16,03,12,2, 11.9,1,1, -7.853, 10545.446, 153.946, 52457.157 18/02/17,05:31:16,04,12,2, 11.9,1,1, -7.853, 10545.438, 153.909, 52457.159 18/02/17,05:31:16,05,12,2, 11.9,1,1, -7.853, 10545.489, 153.942, 52457.220 18/02/17,05:31:16,06,12,2, 11.9,1,1, -7.853, 10545.515, 153.949, 52457.134 18/02/17,05:31:16,07,12,2, 11.9,1,1, -7.853, 10545.504, 153.924, 52457.197 18/02/17,05:31:16,08,12,2, 11.9,1,1, -7.853, 10545.515, 153.918, 52457.192 18/02/17,05:31:16,09,12,2, 11.9,1,1, -7.853, 10545.534, 153.916, 52457.073 18/02/17,05:31:16,10,12,2, 11.9,1,1, -7.853, 10545.525, 153.907, 52457.142 18/02/17,05:31:16,11,12,2, 11.9,1,1, -7.853, 10545.518, 153.910, 52457.167 18/02/17,05:31:16,12,12,2, 11.9,1,1, -7.853, 10545.538, 153.904, 52457.177 18/02/17,05:31:16,13,12,2, 11.9,1,1, -7.853, 10545.556, 153.917, 52457.194 18/02/17,05:31:16,14,12,2, 11.9,1,1, -7.853, 10545.582, 153.884, 52457.186 18/02/17,05:31:16,15,12,2, 11.9,1,1, -7.853, 10545.616, 153.877, 52457.142 18/02/17,05:31:16,16,12,2, 11.9,1,1, -7.853, 10545.607, 153.874, 52457.097 18/02/17,05:31:16,17,12,2, 11.9,1,1, -7.853, 10545.626, 153.872, 52457.160 18/02/17,05:31:16,18,12,2, 11.9,1,1, -7.853, 10545.619, 153.880, 52457.066 18/02/17,05:31:16,19,12,2, 11.9,1,1, -7.853, 10545.615, 153.842, 52457.037 18/02/17,05:31:17,00,12,2, 11.9,1,1, -7.854, 10545.610, 153.842, 52457.037 18/02/17,05:31:17,01,12,2, 11.9,1,1, -7.854, 10545.678, 153.844, 52457.086 18/02/17,05:31:17,02,12,2, 11.9,1,1, -7.854, 10545.653, 153.827, 52457.196 18/02/17,05:31:17,03,12,2, 11.9,1,1, -7.854, 10545.652, 153.836, 52457.041 18/02/17,05:31:17,04,12,2, 11.9,1,1, -7.854, 10545.670, 153.818, 52456.997 18/02/17,05:31:17,05,12,2, 11.9,1,1, -7.854, 10545.690, 153.804, 52456.939 18/02/17,05:31:17,06,12,2, 11.9,1,1, -7.854, 10545.711, 153.818, 52457.058 18/02/17,05:31:17,07,12,2, 11.9,1,1, -7.854, 10545.724, 153.810, 52457.093 18/02/17,05:31:17,08,12,2, 11.9,1,1, -7.854, 10545.722, 153.804, 52457.025 18/02/17,05:31:17,09,12,2, 11.9,1,1, -7.854, 10545.750, 153.801, 52457.093 18/02/17,05:31:17,10,12,2, 11.9,1,1, -7.854, 10545.778, 153.787, 52457.070 18/02/17,05:31:17,11,12,2, 11.9,1,1, -7.854, 10545.781, 153.779, 52457.092 18/02/17,05:31:17,12,12,2, 11.9,1,1, -7.854, 10545.769, 153.771, 52457.014 18/02/17,05:31:17,13,12,2, 11.9,1,1, -7.854, 10545.794, 153.768, 52457.018 18/02/17,05:31:17,14,12,2, 11.9,1,1, -7.854, 10545.780, 153.757, 52457.064 18/02/17,05:31:17,15,12,2, 11.9,1,1, -7.854, 10545.823, 153.750, 52457.056 18/02/17,05:31:17,16,12,2, 11.9,1,1, -7.854, 10545.799, 153.734, 52456.997 18/02/17,05:31:17,17,12,2, 11.9,1,1, -7.854, 10545.859, 153.775, 52457.053 18/02/17,05:31:17,18,12,2, 11.9,1,1, -7.854, 10545.818, 153.730, 52456.953 18/02/17,05:31:17,19,12,2, 11.9,1,1, -7.854, 10545.840, 153.698, 52456.951 18/02/17,05:31:18,00,12,2, 11.9,1,1, -7.852, 10545.835, 153.698, 52456.951 18/02/17,05:31:18,01,12,2, 11.9,1,1, -7.852, 10545.844, 153.713, 52456.997 18/02/17,05:31:18,02,12,2, 11.9,1,1, -7.852, 10545.878, 153.716, 52457.059 18/02/17,05:31:18,03,12,2, 11.9,1,1, -7.852, 10545.905, 153.722, 52456.966 18/02/17,05:31:18,04,12,2, 11.9,1,1, -7.852, 10545.862, 153.664, 52456.968 18/02/17,05:31:18,05,12,2, 11.9,1,1, -7.852, 10545.903, 153.722, 52456.921 18/02/17,05:31:18,06,12,2, 11.9,1,1, -7.852, 10545.895, 153.658, 52456.922 18/02/17,05:31:18,07,12,2, 11.9,1,1, -7.852, 10545.888, 153.655, 52456.947 18/02/17,05:31:18,08,12,2, 11.9,1,1, -7.852, 10545.952, 153.698, 52456.907 18/02/17,05:31:18,09,12,2, 11.9,1,1, -7.852, 10545.906, 153.678, 52456.933 18/02/17,05:31:18,10,12,2, 11.9,1,1, -7.852, 10545.907, 153.637, 52456.894 18/02/17,05:31:18,11,12,2, 11.9,1,1, -7.852, 10545.919, 153.680, 52456.960 18/02/17,05:31:18,12,12,2, 11.9,1,1, -7.852, 10545.925, 153.622, 52456.893 18/02/17,05:31:18,13,12,2, 11.9,1,1, -7.852, 10545.925, 153.642, 52456.896 18/02/17,05:31:18,14,12,2, 11.9,1,1, -7.852, 10545.924, 153.653, 52456.917 18/02/17,05:31:18,15,12,2, 11.9,1,1, -7.852, 10545.936, 153.599, 52456.883 18/02/17,05:31:18,16,12,2, 11.9,1,1, -7.852, 10545.962, 153.649, 52456.951 18/02/17,05:31:18,17,12,2, 11.9,1,1, -7.852, 10545.949, 153.618, 52456.843 18/02/17,05:31:18,18,12,2, 11.9,1,1, -7.852, 10545.945, 153.621, 52456.983 18/02/17,05:31:18,19,12,2, 11.9,1,1, -7.852, 10545.967, 153.648, 52456.908 18/02/17,05:31:19,00,12,2, 11.8,1,1, -7.852, 10545.961, 153.648, 52456.908 18/02/17,05:31:19,01,12,2, 11.8,1,1, -7.852, 10545.963, 153.633, 52456.929 18/02/17,05:31:19,02,12,2, 11.8,1,1, -7.852, 10545.940, 153.599, 52456.969 18/02/17,05:31:19,03,12,2, 11.8,1,1, -7.852, 10545.959, 153.589, 52456.926 18/02/17,05:31:19,04,12,2, 11.8,1,1, -7.852, 10545.951, 153.580, 52456.881 18/02/17,05:31:19,05,12,2, 11.8,1,1, -7.852, 10545.927, 153.592, 52456.885 18/02/17,05:31:19,06,12,2, 11.8,1,1, -7.852, 10545.978, 153.611, 52456.911 18/02/17,05:31:19,07,12,2, 11.8,1,1, -7.852, 10545.945, 153.585, 52456.916 18/02/17,05:31:19,08,12,2, 11.8,1,1, -7.852, 10545.941, 153.578, 52456.930 18/02/17,05:31:19,09,12,2, 11.8,1,1, -7.852, 10545.959, 153.573, 52456.806 18/02/17,05:31:19,10,12,2, 11.8,1,1, -7.852, 10545.969, 153.556, 52456.901 18/02/17,05:31:19,11,12,2, 11.8,1,1, -7.852, 10545.969, 153.544, 52456.852 18/02/17,05:31:19,12,12,2, 11.8,1,1, -7.852, 10545.959, 153.543, 52456.869 18/02/17,05:31:19,13,12,2, 11.8,1,1, -7.852, 10545.967, 153.519, 52456.873 18/02/17,05:31:19,14,12,2, 11.8,1,1, -7.852, 10545.956, 153.525, 52456.833 18/02/17,05:31:19,15,12,2, 11.8,1,1, -7.852, 10545.952, 153.501, 52456.819 18/02/17,05:31:19,16,12,2, 11.8,1,1, -7.852, 10545.946, 153.516, 52456.861 18/02/17,05:31:19,17,12,2, 11.8,1,1, -7.852, 10545.940, 153.489, 52456.862 18/02/17,05:31:19,18,12,2, 11.8,1,1, -7.852, 10545.954, 153.485, 52456.854 18/02/17,05:31:19,19,12,2, 11.8,1,1, -7.852, 10545.931, 153.488, 52456.868 18/02/17,05:31:20,00,12,2, 11.9,1,1, -7.856, 10545.927, 153.488, 52456.868 18/02/17,05:31:20,01,12,2, 11.9,1,1, -7.856, 10545.944, 153.427, 52456.875 18/02/17,05:31:20,02,12,2, 11.9,1,1, -7.856, 10545.952, 153.448, 52456.821 18/02/17,05:31:20,03,12,2, 11.9,1,1, -7.856, 10545.909, 153.448, 52456.842 18/02/17,05:31:20,04,12,2, 11.9,1,1, -7.856, 10545.950, 153.419, 52456.806 18/02/17,05:31:20,05,12,2, 11.9,1,1, -7.856, 10545.940, 153.403, 52456.747 18/02/17,05:31:20,06,12,2, 11.9,1,1, -7.856, 10545.946, 153.397, 52456.791 18/02/17,05:31:20,07,12,2, 11.9,1,1, -7.856, 10545.922, 153.361, 52456.745 18/02/17,05:31:20,08,12,2, 11.9,1,1, -7.856, 10545.937, 153.344, 52456.817 18/02/17,05:31:20,09,12,2, 11.9,1,1, -7.856, 10545.932, 153.356, 52456.775 18/02/17,05:31:20,10,12,2, 11.9,1,1, -7.856, 10545.922, 153.344, 52456.828 18/02/17,05:31:20,11,12,2, 11.9,1,1, -7.856, 10545.935, 153.334, 52456.743 18/02/17,05:31:20,12,12,2, 11.9,1,1, -7.856, 10545.921, 153.330, 52456.732 18/02/17,05:31:20,13,12,2, 11.9,1,1, -7.856, 10545.931, 153.327, 52456.772 18/02/17,05:31:20,14,12,2, 11.9,1,1, -7.856, 10545.916, 153.292, 52456.705 18/02/17,05:31:20,15,12,2, 11.9,1,1, -7.856, 10545.919, 153.278, 52456.688 18/02/17,05:31:20,16,12,2, 11.9,1,1, -7.856, 10545.929, 153.297, 52456.736 18/02/17,05:31:20,17,12,2, 11.9,1,1, -7.856, 10545.927, 153.290, 52456.689 18/02/17,05:31:20,18,12,2, 11.9,1,1, -7.856, 10545.915, 153.265, 52456.731 18/02/17,05:31:20,19,12,2, 11.9,1,1, -7.856, 10545.908, 153.250, 52456.653 18/02/17,05:31:21,00,12,2, 11.8,1,1, -7.853, 10545.902, 153.250, 52456.653 18/02/17,05:31:21,01,12,2, 11.8,1,1, -7.853, 10545.934, 153.213, 52456.699 18/02/17,05:31:21,02,12,2, 11.8,1,1, -7.853, 10545.926, 153.209, 52456.759 18/02/17,05:31:21,03,12,2, 11.8,1,1, -7.853, 10545.931, 153.205, 52456.650 18/02/17,05:31:21,04,12,2, 11.8,1,1, -7.853, 10545.916, 153.178, 52456.703 18/02/17,05:31:21,05,12,2, 11.8,1,1, -7.853, 10545.927, 153.158, 52456.607 18/02/17,05:31:21,06,12,2, 11.8,1,1, -7.853, 10545.947, 153.164, 52456.666 18/02/17,05:31:21,07,12,2, 11.8,1,1, -7.853, 10545.929, 153.154, 52456.654 18/02/17,05:31:21,08,12,2, 11.8,1,1, -7.853, 10545.940, 153.142, 52456.656 18/02/17,05:31:21,09,12,2, 11.8,1,1, -7.853, 10545.937, 153.120, 52456.648 18/02/17,05:31:21,10,12,2, 11.8,1,1, -7.853, 10545.948, 153.100, 52456.617 18/02/17,05:31:21,11,12,2, 11.8,1,1, -7.853, 10545.963, 153.090, 52456.649 18/02/17,05:31:21,12,12,2, 11.8,1,1, -7.853, 10545.955, 153.089, 52456.653 18/02/17,05:31:21,13,12,2, 11.8,1,1, -7.853, 10545.944, 153.084, 52456.565 18/02/17,05:31:21,14,12,2, 11.8,1,1, -7.853, 10545.934, 153.037, 52456.527 18/02/17,05:31:21,15,12,2, 11.8,1,1, -7.853, 10545.946, 153.073, 52456.566 18/02/17,05:31:21,16,12,2, 11.8,1,1, -7.853, 10545.931, 153.037, 52456.589 18/02/17,05:31:21,17,12,2, 11.8,1,1, -7.853, 10545.921, 153.028, 52456.645 18/02/17,05:31:21,18,12,2, 11.8,1,1, -7.853, 10545.962, 152.999, 52456.590 18/02/17,05:31:21,19,12,2, 11.8,1,1, -7.853, 10545.937, 152.976, 52456.619 18/02/17,05:31:22,00,12,2, 11.8,1,1, -7.854, 10545.936, 152.976, 52456.619 18/02/17,05:31:22,01,12,2, 11.8,1,1, -7.854, 10545.960, 152.970, 52456.559 18/02/17,05:31:22,02,12,2, 11.8,1,1, -7.854, 10545.941, 152.950, 52456.554 18/02/17,05:31:22,03,12,2, 11.8,1,1, -7.854, 10545.926, 152.953, 52456.530 18/02/17,05:31:22,04,12,2, 11.8,1,1, -7.854, 10545.933, 152.935, 52456.581 18/02/17,05:31:22,05,12,2, 11.8,1,1, -7.854, 10545.923, 152.950, 52456.551 18/02/17,05:31:22,06,12,2, 11.8,1,1, -7.854, 10545.921, 152.910, 52456.532 18/02/17,05:31:22,07,12,2, 11.8,1,1, -7.854, 10545.933, 152.921, 52456.555 18/02/17,05:31:22,08,12,2, 11.8,1,1, -7.854, 10545.915, 152.900, 52456.579 18/02/17,05:31:22,09,12,2, 11.8,1,1, -7.854, 10545.928, 152.881, 52456.522 18/02/17,05:31:22,10,12,2, 11.8,1,1, -7.854, 10545.913, 152.876, 52456.475 18/02/17,05:31:22,11,12,2, 11.8,1,1, -7.854, 10545.896, 152.878, 52456.589 18/02/17,05:31:22,12,12,2, 11.8,1,1, -7.854, 10545.919, 152.845, 52456.489 18/02/17,05:31:22,13,12,2, 11.8,1,1, -7.854, 10545.880, 152.856, 52456.475 18/02/17,05:31:22,14,12,2, 11.8,1,1, -7.854, 10545.909, 152.839, 52456.555 18/02/17,05:31:22,15,12,2, 11.8,1,1, -7.854, 10545.912, 152.834, 52456.530 18/02/17,05:31:22,16,12,2, 11.8,1,1, -7.854, 10545.914, 152.824, 52456.468 18/02/17,05:31:22,17,12,2, 11.8,1,1, -7.854, 10545.880, 152.790, 52456.418 18/02/17,05:31:22,18,12,2, 11.8,1,1, -7.854, 10545.863, 152.800, 52456.458 18/02/17,05:31:22,19,12,2, 11.8,1,1, -7.854, 10545.904, 152.775, 52456.420 18/02/17,05:31:23,00,12,2, 11.9,1,1, -7.854, 10545.902, 152.775, 52456.420 18/02/17,05:31:23,01,12,2, 11.9,1,1, -7.854, 10545.876, 152.751, 52456.406 18/02/17,05:31:23,02,12,2, 11.9,1,1, -7.854, 10545.844, 152.745, 52456.423 18/02/17,05:31:23,03,12,2, 11.9,1,1, -7.854, 10545.857, 152.726, 52456.494 18/02/17,05:31:23,04,12,2, 11.9,1,1, -7.854, 10545.840, 152.735, 52456.555 18/02/17,05:31:23,05,12,2, 11.9,1,1, -7.854, 10545.869, 152.708, 52456.553 18/02/17,05:31:23,06,12,2, 11.9,1,1, -7.854, 10545.846, 152.692, 52456.499 18/02/17,05:31:23,07,12,2, 11.9,1,1, -7.854, 10545.863, 152.685, 52456.423 18/02/17,05:31:23,08,12,2, 11.9,1,1, -7.854, 10545.845, 152.644, 52456.534 18/02/17,05:31:23,09,12,2, 11.9,1,1, -7.854, 10545.832, 152.651, 52456.427 18/02/17,05:31:23,10,12,2, 11.9,1,1, -7.854, 10545.790, 152.649, 52456.358 18/02/17,05:31:23,11,12,2, 11.9,1,1, -7.854, 10545.837, 152.646, 52456.474 18/02/17,05:31:23,12,12,2, 11.9,1,1, -7.854, 10545.813, 152.634, 52456.366 18/02/17,05:31:23,13,12,2, 11.9,1,1, -7.854, 10545.815, 152.642, 52456.482 18/02/17,05:31:23,14,12,2, 11.9,1,1, -7.854, 10545.778, 152.610, 52456.423 18/02/17,05:31:23,15,12,2, 11.9,1,1, -7.854, 10545.776, 152.608, 52456.383 18/02/17,05:31:23,16,12,2, 11.9,1,1, -7.854, 10545.794, 152.607, 52456.464 18/02/17,05:31:23,17,12,2, 11.9,1,1, -7.854, 10545.750, 152.574, 52456.359 18/02/17,05:31:23,18,12,2, 11.9,1,1, -7.854, 10545.766, 152.577, 52456.456 18/02/17,05:31:23,19,12,2, 11.9,1,1, -7.854, 10545.777, 152.538, 52456.428 18/02/17,05:31:24,00,12,2, 11.9,1,1, -7.855, 10545.769, 152.538, 52456.428 18/02/17,05:31:24,01,12,2, 11.9,1,1, -7.855, 10545.762, 152.516, 52456.382 18/02/17,05:31:24,02,12,2, 11.9,1,1, -7.855, 10545.708, 152.502, 52456.312 18/02/17,05:31:24,03,12,2, 11.9,1,1, -7.855, 10545.758, 152.535, 52456.415 18/02/17,05:31:24,04,12,2, 11.9,1,1, -7.855, 10545.722, 152.504, 52456.331 18/02/17,05:31:24,05,12,2, 11.9,1,1, -7.855, 10545.748, 152.459, 52456.316 18/02/17,05:31:24,06,12,2, 11.9,1,1, -7.855, 10545.721, 152.465, 52456.390 18/02/17,05:31:24,07,12,2, 11.9,1,1, -7.855, 10545.737, 152.445, 52456.370 18/02/17,05:31:24,08,12,2, 11.9,1,1, -7.855, 10545.746, 152.465, 52456.320 18/02/17,05:31:24,09,12,2, 11.9,1,1, -7.855, 10545.698, 152.451, 52456.292 18/02/17,05:31:24,10,12,2, 11.9,1,1, -7.855, 10545.731, 152.443, 52456.337 18/02/17,05:31:24,11,12,2, 11.9,1,1, -7.855, 10545.704, 152.421, 52456.318 18/02/17,05:31:24,12,12,2, 11.9,1,1, -7.855, 10545.693, 152.408, 52456.316 18/02/17,05:31:24,13,12,2, 11.9,1,1, -7.855, 10545.672, 152.405, 52456.310 18/02/17,05:31:24,14,12,2, 11.9,1,1, -7.855, 10545.680, 152.383, 52456.278 18/02/17,05:31:24,15,12,2, 11.9,1,1, -7.855, 10545.660, 152.368, 52456.311 18/02/17,05:31:24,16,12,2, 11.9,1,1, -7.855, 10545.677, 152.362, 52456.375 18/02/17,05:31:24,17,12,2, 11.9,1,1, -7.855, 10545.655, 152.341, 52456.275 18/02/17,05:31:24,18,12,2, 11.9,1,1, -7.855, 10545.652, 152.343, 52456.313 18/02/17,05:31:24,19,12,2, 11.9,1,1, -7.855, 10545.678, 152.322, 52456.324 18/02/17,05:31:25,00,12,2, 11.9,1,1, -7.854, 10545.677, 152.322, 52456.324 18/02/17,05:31:25,01,12,2, 11.9,1,1, -7.854, 10545.681, 152.309, 52456.257 18/02/17,05:31:25,02,12,2, 11.9,1,1, -7.854, 10545.675, 152.299, 52456.320 18/02/17,05:31:25,03,12,2, 11.9,1,1, -7.854, 10545.636, 152.277, 52456.242 18/02/17,05:31:25,04,12,2, 11.9,1,1, -7.854, 10545.621, 152.271, 52456.254 18/02/17,05:31:25,05,12,2, 11.9,1,1, -7.854, 10545.611, 152.284, 52456.289 18/02/17,05:31:25,06,12,2, 11.9,1,1, -7.854, 10545.611, 152.245, 52456.322 18/02/17,05:31:25,07,12,2, 11.9,1,1, -7.854, 10545.632, 152.256, 52456.327 18/02/17,05:31:25,08,12,2, 11.9,1,1, -7.854, 10545.615, 152.223, 52456.246 18/02/17,05:31:25,09,12,2, 11.9,1,1, -7.854, 10545.600, 152.226, 52456.240 18/02/17,05:31:25,10,12,2, 11.9,1,1, -7.854, 10545.582, 152.223, 52456.220 18/02/17,05:31:25,11,12,2, 11.9,1,1, -7.854, 10545.612, 152.221, 52456.324 18/02/17,05:31:25,12,12,2, 11.9,1,1, -7.854, 10545.592, 152.176, 52456.256 18/02/17,05:31:25,13,12,2, 11.9,1,1, -7.854, 10545.614, 152.203, 52456.204 18/02/17,05:31:25,14,12,2, 11.9,1,1, -7.854, 10545.588, 152.183, 52456.243 18/02/17,05:31:25,15,12,2, 11.9,1,1, -7.854, 10545.539, 152.176, 52456.251 18/02/17,05:31:25,16,12,2, 11.9,1,1, -7.854, 10545.579, 152.173, 52456.257 18/02/17,05:31:25,17,12,2, 11.9,1,1, -7.854, 10545.554, 152.185, 52456.216 18/02/17,05:31:25,18,12,2, 11.9,1,1, -7.854, 10545.542, 152.155, 52456.266 18/02/17,05:31:25,19,12,2, 11.9,1,1, -7.854, 10545.564, 152.141, 52456.134 18/02/17,05:31:26,00,12,2, 11.9,1,1, -7.855, 10545.560, 152.141, 52456.134 18/02/17,05:31:26,01,12,2, 11.9,1,1, -7.855, 10545.538, 152.139, 52456.221 18/02/17,05:31:26,02,12,2, 11.9,1,1, -7.855, 10545.557, 152.142, 52456.136 18/02/17,05:31:26,03,12,2, 11.9,1,1, -7.855, 10545.579, 152.164, 52456.285 18/02/17,05:31:26,04,12,2, 11.9,1,1, -7.855, 10545.535, 152.121, 52456.212 18/02/17,05:31:26,05,12,2, 11.9,1,1, -7.855, 10545.537, 152.137, 52456.157 18/02/17,05:31:26,06,12,2, 11.9,1,1, -7.855, 10545.522, 152.112, 52456.224 18/02/17,05:31:26,07,12,2, 11.9,1,1, -7.855, 10545.521, 152.104, 52456.154 18/02/17,05:31:26,08,12,2, 11.9,1,1, -7.855, 10545.520, 152.150, 52456.230 18/02/17,05:31:26,09,12,2, 11.9,1,1, -7.855, 10545.508, 152.116, 52456.114 18/02/17,05:31:26,10,12,2, 11.9,1,1, -7.855, 10545.505, 152.113, 52456.156 18/02/17,05:31:26,11,12,2, 11.9,1,1, -7.855, 10545.478, 152.140, 52456.235 18/02/17,05:31:26,12,12,2, 11.9,1,1, -7.855, 10545.487, 152.095, 52456.143 18/02/17,05:31:26,13,12,2, 11.9,1,1, -7.855, 10545.472, 152.105, 52456.198 18/02/17,05:31:26,14,12,2, 11.9,1,1, -7.855, 10545.477, 152.145, 52456.189 18/02/17,05:31:26,15,12,2, 11.9,1,1, -7.855, 10545.476, 152.126, 52456.252 18/02/17,05:31:26,16,12,2, 11.9,1,1, -7.855, 10545.475, 152.115, 52456.187 18/02/17,05:31:26,17,12,2, 11.9,1,1, -7.855, 10545.457, 152.134, 52456.140 18/02/17,05:31:26,18,12,2, 11.9,1,1, -7.855, 10545.431, 152.088, 52456.170 18/02/17,05:31:26,19,12,2, 11.9,1,1, -7.855, 10545.428, 152.113, 52456.214 18/02/17,05:31:27,00,12,2, 11.9,1,1, -7.851, 10545.427, 152.113, 52456.214 18/02/17,05:31:27,01,12,2, 11.9,1,1, -7.851, 10545.450, 152.131, 52456.246 18/02/17,05:31:27,02,12,2, 11.9,1,1, -7.851, 10545.390, 152.115, 52456.093 18/02/17,05:31:27,03,12,2, 11.9,1,1, -7.851, 10545.457, 152.142, 52456.173 18/02/17,05:31:27,04,12,2, 11.9,1,1, -7.851, 10545.403, 152.145, 52456.129 18/02/17,05:31:27,05,12,2, 11.9,1,1, -7.851, 10545.383, 152.136, 52456.282 18/02/17,05:31:27,06,12,2, 11.9,1,1, -7.851, 10545.382, 152.127, 52456.174 18/02/17,05:31:27,07,12,2, 11.9,1,1, -7.851, 10545.386, 152.134, 52456.251 18/02/17,05:31:27,08,12,2, 11.9,1,1, -7.851, 10545.366, 152.137, 52456.169 18/02/17,05:31:27,09,12,2, 11.9,1,1, -7.851, 10545.359, 152.157, 52456.209 18/02/17,05:31:27,10,12,2, 11.9,1,1, -7.851, 10545.342, 152.153, 52456.267 18/02/17,05:31:27,11,12,2, 11.9,1,1, -7.851, 10545.354, 152.142, 52456.248 18/02/17,05:31:27,12,12,2, 11.9,1,1, -7.851, 10545.367, 152.123, 52456.166 18/02/17,05:31:27,13,12,2, 11.9,1,1, -7.851, 10545.351, 152.150, 52456.258 18/02/17,05:31:27,14,12,2, 11.9,1,1, -7.851, 10545.325, 152.136, 52456.190 18/02/17,05:31:27,15,12,2, 11.9,1,1, -7.851, 10545.303, 152.150, 52456.134 18/02/17,05:31:27,16,12,2, 11.9,1,1, -7.851, 10545.316, 152.144, 52456.148 18/02/17,05:31:27,17,12,2, 11.9,1,1, -7.851, 10545.289, 152.162, 52456.232 18/02/17,05:31:27,18,12,2, 11.9,1,1, -7.851, 10545.290, 152.159, 52456.144 18/02/17,05:31:27,19,12,2, 11.9,1,1, -7.851, 10545.271, 152.152, 52456.261 18/02/17,05:31:28,00,12,2, 11.9,1,1, -7.857, 10545.268, 152.152, 52456.261 18/02/17,05:31:28,01,12,2, 11.9,1,1, -7.857, 10545.256, 152.153, 52456.245 18/02/17,05:31:28,02,12,2, 11.9,1,1, -7.857, 10545.240, 152.177, 52456.250 18/02/17,05:31:28,03,12,2, 11.9,1,1, -7.857, 10545.265, 152.161, 52456.210 18/02/17,05:31:28,04,12,2, 11.9,1,1, -7.857, 10545.231, 152.194, 52456.208 18/02/17,05:31:28,05,12,2, 11.9,1,1, -7.857, 10545.245, 152.188, 52456.267 18/02/17,05:31:28,06,12,2, 11.9,1,1, -7.857, 10545.234, 152.191, 52456.267 18/02/17,05:31:28,07,12,2, 11.9,1,1, -7.857, 10545.223, 152.200, 52456.195 18/02/17,05:31:28,08,12,2, 11.9,1,1, -7.857, 10545.220, 152.209, 52456.209 18/02/17,05:31:28,09,12,2, 11.9,1,1, -7.857, 10545.204, 152.178, 52456.195 18/02/17,05:31:28,10,12,2, 11.9,1,1, -7.857, 10545.208, 152.213, 52456.231 18/02/17,05:31:28,11,12,2, 11.9,1,1, -7.857, 10545.189, 152.225, 52456.273 18/02/17,05:31:28,12,12,2, 11.9,1,1, -7.857, 10545.173, 152.218, 52456.253 18/02/17,05:31:28,13,12,2, 11.9,1,1, -7.857, 10545.186, 152.210, 52456.225 18/02/17,05:31:28,14,12,2, 11.9,1,1, -7.857, 10545.187, 152.224, 52456.197 18/02/17,05:31:28,15,12,2, 11.9,1,1, -7.857, 10545.131, 152.221, 52456.176 18/02/17,05:31:28,16,12,2, 11.9,1,1, -7.857, 10545.128, 152.235, 52456.187 18/02/17,05:31:28,17,12,2, 11.9,1,1, -7.857, 10545.124, 152.230, 52456.230 18/02/17,05:31:28,18,12,2, 11.9,1,1, -7.857, 10545.131, 152.237, 52456.221 18/02/17,05:31:28,19,12,2, 11.9,1,1, -7.857, 10545.131, 152.240, 52456.271 18/02/17,05:31:29,00,12,2, 11.9,1,1, -7.856, 10545.126, 152.240, 52456.271 18/02/17,05:31:29,01,12,2, 11.9,1,1, -7.856, 10545.097, 152.285, 52456.263 18/02/17,05:31:29,02,12,2, 11.9,1,1, -7.856, 10545.100, 152.253, 52456.258 18/02/17,05:31:29,03,12,2, 11.9,1,1, -7.856, 10545.085, 152.277, 52456.164 18/02/17,05:31:29,04,12,2, 11.9,1,1, -7.856, 10545.065, 152.271, 52456.220 18/02/17,05:31:29,05,12,2, 11.9,1,1, -7.856, 10545.078, 152.271, 52456.200 18/02/17,05:31:29,06,12,2, 11.9,1,1, -7.856, 10545.043, 152.275, 52456.287 18/02/17,05:31:29,07,12,2, 11.9,1,1, -7.856, 10545.029, 152.285, 52456.161 18/02/17,05:31:29,08,12,2, 11.9,1,1, -7.856, 10545.025, 152.295, 52456.234 18/02/17,05:31:29,09,12,2, 11.9,1,1, -7.856, 10545.012, 152.308, 52456.281 18/02/17,05:31:29,10,12,2, 11.9,1,1, -7.856, 10545.047, 152.292, 52456.194 18/02/17,05:31:29,11,12,2, 11.9,1,1, -7.856, 10545.003, 152.328, 52456.338 18/02/17,05:31:29,12,12,2, 11.9,1,1, -7.856, 10544.986, 152.323, 52456.223 18/02/17,05:31:29,13,12,2, 11.9,1,1, -7.856, 10544.985, 152.342, 52456.309 18/02/17,05:31:29,14,12,2, 11.9,1,1, -7.856, 10544.973, 152.322, 52456.285 18/02/17,05:31:29,15,12,2, 11.9,1,1, -7.856, 10545.005, 152.340, 52456.239 18/02/17,05:31:29,16,12,2, 11.9,1,1, -7.856, 10544.965, 152.337, 52456.253 18/02/17,05:31:29,17,12,2, 11.9,1,1, -7.856, 10544.962, 152.359, 52456.221 18/02/17,05:31:29,18,12,2, 11.9,1,1, -7.856, 10544.955, 152.349, 52456.275 18/02/17,05:31:29,19,12,2, 11.9,1,1, -7.856, 10544.957, 152.366, 52456.264 18/02/17,05:31:30,00,12,2, 11.8,1,1, -7.855, 10544.951, 152.366, 52456.264 18/02/17,05:31:30,01,12,2, 11.8,1,1, -7.855, 10544.948, 152.386, 52456.278 18/02/17,05:31:30,02,12,2, 11.8,1,1, -7.855, 10544.919, 152.399, 52456.281 18/02/17,05:31:30,03,12,2, 11.8,1,1, -7.855, 10544.891, 152.395, 52456.313 18/02/17,05:31:30,04,12,2, 11.8,1,1, -7.855, 10544.893, 152.426, 52456.297 18/02/17,05:31:30,05,12,2, 11.8,1,1, -7.855, 10544.881, 152.398, 52456.289 18/02/17,05:31:30,06,12,2, 11.8,1,1, -7.855, 10544.887, 152.412, 52456.388 18/02/17,05:31:30,07,12,2, 11.8,1,1, -7.855, 10544.900, 152.417, 52456.237 18/02/17,05:31:30,08,12,2, 11.8,1,1, -7.855, 10544.870, 152.412, 52456.292 18/02/17,05:31:30,09,12,2, 11.8,1,1, -7.855, 10544.895, 152.420, 52456.287 18/02/17,05:31:30,10,12,2, 11.8,1,1, -7.855, 10544.855, 152.424, 52456.230 18/02/17,05:31:30,11,12,2, 11.8,1,1, -7.855, 10544.839, 152.429, 52456.201 18/02/17,05:31:30,12,12,2, 11.8,1,1, -7.855, 10544.843, 152.446, 52456.256 18/02/17,05:31:30,13,12,2, 11.8,1,1, -7.855, 10544.834, 152.420, 52456.234 18/02/17,05:31:30,14,12,2, 11.8,1,1, -7.855, 10544.801, 152.447, 52456.280 18/02/17,05:31:30,15,12,2, 11.8,1,1, -7.855, 10544.811, 152.454, 52456.260 18/02/17,05:31:30,16,12,2, 11.8,1,1, -7.855, 10544.810, 152.470, 52456.270 18/02/17,05:31:30,17,12,2, 11.8,1,1, -7.855, 10544.799, 152.498, 52456.317 18/02/17,05:31:30,18,12,2, 11.8,1,1, -7.855, 10544.825, 152.478, 52456.226 18/02/17,05:31:30,19,12,2, 11.8,1,1, -7.855, 10544.783, 152.498, 52456.321 18/02/17,05:31:31,00,12,2, 11.9,1,1, -7.854, 10544.776, 152.498, 52456.321 18/02/17,05:31:31,01,12,2, 11.9,1,1, -7.854, 10544.790, 152.514, 52456.263 18/02/17,05:31:31,02,12,2, 11.9,1,1, -7.854, 10544.770, 152.525, 52456.365 18/02/17,05:31:31,03,12,2, 11.9,1,1, -7.854, 10544.746, 152.519, 52456.212 18/02/17,05:31:31,04,12,2, 11.9,1,1, -7.854, 10544.762, 152.528, 52456.322 18/02/17,05:31:31,05,12,2, 11.9,1,1, -7.854, 10544.741, 152.567, 52456.318 18/02/17,05:31:31,06,12,2, 11.9,1,1, -7.854, 10544.738, 152.556, 52456.254 18/02/17,05:31:31,07,12,2, 11.9,1,1, -7.854, 10544.730, 152.571, 52456.316 18/02/17,05:31:31,08,12,2, 11.9,1,1, -7.854, 10544.748, 152.580, 52456.368 18/02/17,05:31:31,09,12,2, 11.9,1,1, -7.854, 10544.755, 152.575, 52456.291 18/02/17,05:31:31,10,12,2, 11.9,1,1, -7.854, 10544.719, 152.592, 52456.346 18/02/17,05:31:31,11,12,2, 11.9,1,1, -7.854, 10544.736, 152.600, 52456.270 18/02/17,05:31:31,12,12,2, 11.9,1,1, -7.854, 10544.714, 152.622, 52456.349 18/02/17,05:31:31,13,12,2, 11.9,1,1, -7.854, 10544.709, 152.620, 52456.257 18/02/17,05:31:31,14,12,2, 11.9,1,1, -7.854, 10544.709, 152.635, 52456.285 18/02/17,05:31:31,15,12,2, 11.9,1,1, -7.854, 10544.707, 152.632, 52456.186 18/02/17,05:31:31,16,12,2, 11.9,1,1, -7.854, 10544.722, 152.653, 52456.389 18/02/17,05:31:31,17,12,2, 11.9,1,1, -7.854, 10544.708, 152.668, 52456.326 18/02/17,05:31:31,18,12,2, 11.9,1,1, -7.854, 10544.700, 152.675, 52456.323 18/02/17,05:31:31,19,12,2, 11.9,1,1, -7.854, 10544.684, 152.684, 52456.386 18/02/17,05:31:32,00,12,2, 11.8,1,1, -7.857, 10544.684, 152.684, 52456.386 18/02/17,05:31:32,01,12,2, 11.8,1,1, -7.857, 10544.735, 152.687, 52456.255 18/02/17,05:31:32,02,12,2, 11.8,1,1, -7.857, 10544.734, 152.696, 52456.349 18/02/17,05:31:32,03,12,2, 11.8,1,1, -7.857, 10544.692, 152.693, 52456.300 18/02/17,05:31:32,04,12,2, 11.8,1,1, -7.857, 10544.694, 152.689, 52456.112 18/02/17,05:31:32,05,12,2, 11.8,1,1, -7.857, 10544.677, 152.728, 52456.298 18/02/17,05:31:32,06,12,2, 11.8,1,1, -7.857, 10544.690, 152.719, 52456.355 18/02/17,05:31:32,07,12,2, 11.8,1,1, -7.857, 10544.663, 152.757, 52456.358 18/02/17,05:31:32,08,12,2, 11.8,1,1, -7.857, 10544.687, 152.744, 52456.333 18/02/17,05:31:32,09,12,2, 11.8,1,1, -7.857, 10544.689, 152.761, 52456.280 18/02/17,05:31:32,10,12,2, 11.8,1,1, -7.857, 10544.683, 152.771, 52456.347 18/02/17,05:31:32,11,12,2, 11.8,1,1, -7.857, 10544.677, 152.766, 52456.374 18/02/17,05:31:32,12,12,2, 11.8,1,1, -7.857, 10544.658, 152.812, 52456.345 18/02/17,05:31:32,13,12,2, 11.8,1,1, -7.857, 10544.679, 152.788, 52456.303 18/02/17,05:31:32,14,12,2, 11.8,1,1, -7.857, 10544.692, 152.795, 52456.329 18/02/17,05:31:32,15,12,2, 11.8,1,1, -7.857, 10544.690, 152.803, 52456.324 18/02/17,05:31:32,16,12,2, 11.8,1,1, -7.857, 10544.700, 152.824, 52456.318 18/02/17,05:31:32,17,12,2, 11.8,1,1, -7.857, 10544.669, 152.849, 52456.352 18/02/17,05:31:32,18,12,2, 11.8,1,1, -7.857, 10544.656, 152.829, 52456.308 18/02/17,05:31:32,19,12,2, 11.8,1,1, -7.857, 10544.681, 152.822, 52456.314 18/02/17,05:31:33,00,12,2, 11.9,1,1, -7.851, 10544.676, 152.822, 52456.314 18/02/17,05:31:33,01,12,2, 11.9,1,1, -7.851, 10544.696, 152.835, 52456.215 18/02/17,05:31:33,02,12,2, 11.9,1,1, -7.851, 10544.694, 152.901, 52456.395 18/02/17,05:31:33,03,12,2, 11.9,1,1, -7.851, 10544.697, 152.872, 52456.457 18/02/17,05:31:33,04,12,2, 11.9,1,1, -7.851, 10544.712, 152.890, 52456.317 18/02/17,05:31:33,05,12,2, 11.9,1,1, -7.851, 10544.678, 152.878, 52456.425 18/02/17,05:31:33,06,12,2, 11.9,1,1, -7.851, 10544.661, 152.894, 52456.348 18/02/17,05:31:33,07,12,2, 11.9,1,1, -7.851, 10544.667, 152.888, 52456.266 18/02/17,05:31:33,08,12,2, 11.9,1,1, -7.851, 10544.639, 152.902, 52456.371 18/02/17,05:31:33,09,12,2, 11.9,1,1, -7.851, 10544.653, 152.913, 52456.381 18/02/17,05:31:33,10,12,2, 11.9,1,1, -7.851, 10544.675, 152.914, 52456.316 18/02/17,05:31:33,11,12,2, 11.9,1,1, -7.851, 10544.648, 152.935, 52456.460 18/02/17,05:31:33,12,12,2, 11.9,1,1, -7.851, 10544.672, 152.938, 52456.391 18/02/17,05:31:33,13,12,2, 11.9,1,1, -7.851, 10544.674, 152.949, 52456.340 18/02/17,05:31:33,14,12,2, 11.9,1,1, -7.851, 10544.642, 152.957, 52456.326 18/02/17,05:31:33,15,12,2, 11.9,1,1, -7.851, 10544.631, 152.954, 52456.389 18/02/17,05:31:33,16,12,2, 11.9,1,1, -7.851, 10544.643, 152.972, 52456.354 18/02/17,05:31:33,17,12,2, 11.9,1,1, -7.851, 10544.639, 152.981, 52456.431 18/02/17,05:31:33,18,12,2, 11.9,1,1, -7.851, 10544.650, 152.986, 52456.369 18/02/17,05:31:33,19,12,2, 11.9,1,1, -7.851, 10544.641, 153.000, 52456.349 18/02/17,05:31:34,00,12,2, 11.9,1,1, -7.857, 10544.634, 153.000, 52456.349 18/02/17,05:31:34,01,12,2, 11.9,1,1, -7.857, 10544.621, 153.012, 52456.328 18/02/17,05:31:34,02,12,2, 11.9,1,1, -7.857, 10544.617, 153.006, 52456.203 18/02/17,05:31:34,03,12,2, 11.9,1,1, -7.857, 10544.597, 153.016, 52456.424 18/02/17,05:31:34,04,12,2, 11.9,1,1, -7.857, 10544.645, 153.024, 52456.483 18/02/17,05:31:34,05,12,2, 11.9,1,1, -7.857, 10544.634, 153.032, 52456.390 18/02/17,05:31:34,06,12,2, 11.9,1,1, -7.857, 10544.597, 153.051, 52456.333 18/02/17,05:31:34,07,12,2, 11.9,1,1, -7.857, 10544.604, 153.057, 52456.396 18/02/17,05:31:34,08,12,2, 11.9,1,1, -7.857, 10544.589, 153.044, 52456.368 18/02/17,05:31:34,09,12,2, 11.9,1,1, -7.857, 10544.583, 153.061, 52456.323 18/02/17,05:31:34,10,12,2, 11.9,1,1, -7.857, 10544.585, 153.069, 52456.384 18/02/17,05:31:34,11,12,2, 11.9,1,1, -7.857, 10544.595, 153.076, 52456.376 18/02/17,05:31:34,12,12,2, 11.9,1,1, -7.857, 10544.574, 153.074, 52456.372 18/02/17,05:31:34,13,12,2, 11.9,1,1, -7.857, 10544.587, 153.089, 52456.424 18/02/17,05:31:34,14,12,2, 11.9,1,1, -7.857, 10544.590, 153.120, 52456.412 18/02/17,05:31:34,15,12,2, 11.9,1,1, -7.857, 10544.570, 153.108, 52456.377 18/02/17,05:31:34,16,12,2, 11.9,1,1, -7.857, 10544.569, 153.111, 52456.301 18/02/17,05:31:34,17,12,2, 11.9,1,1, -7.857, 10544.581, 153.113, 52456.434 18/02/17,05:31:34,18,12,2, 11.9,1,1, -7.857, 10544.597, 153.111, 52456.356 18/02/17,05:31:34,19,12,2, 11.9,1,1, -7.857, 10544.553, 153.133, 52456.403 18/02/17,05:31:35,00,12,2, 11.8,1,1, -7.853, 10544.550, 153.133, 52456.403 18/02/17,05:31:35,01,12,2, 11.8,1,1, -7.853, 10544.543, 153.136, 52456.371 18/02/17,05:31:35,02,12,2, 11.8,1,1, -7.853, 10544.557, 153.132, 52456.394 18/02/17,05:31:35,03,12,2, 11.8,1,1, -7.853, 10544.581, 153.150, 52456.386 18/02/17,05:31:35,04,12,2, 11.8,1,1, -7.853, 10544.558, 153.168, 52456.359 18/02/17,05:31:35,05,12,2, 11.8,1,1, -7.853, 10544.565, 153.165, 52456.422 18/02/17,05:31:35,06,12,2, 11.8,1,1, -7.853, 10544.563, 153.175, 52456.401 18/02/17,05:31:35,07,12,2, 11.8,1,1, -7.853, 10544.541, 153.164, 52456.289 18/02/17,05:31:35,08,12,2, 11.8,1,1, -7.853, 10544.557, 153.185, 52456.391 18/02/17,05:31:35,09,12,2, 11.8,1,1, -7.853, 10544.552, 153.204, 52456.324 18/02/17,05:31:35,10,12,2, 11.8,1,1, -7.853, 10544.525, 153.191, 52456.438 18/02/17,05:31:35,11,12,2, 11.8,1,1, -7.853, 10544.545, 153.218, 52456.367 18/02/17,05:31:35,12,12,2, 11.8,1,1, -7.853, 10544.541, 153.221, 52456.306 18/02/17,05:31:35,13,12,2, 11.8,1,1, -7.853, 10544.551, 153.184, 52456.351 18/02/17,05:31:35,14,12,2, 11.8,1,1, -7.853, 10544.534, 153.232, 52456.399 18/02/17,05:31:35,15,12,2, 11.8,1,1, -7.853, 10544.534, 153.232, 52456.331 18/02/17,05:31:35,16,12,2, 11.8,1,1, -7.853, 10544.510, 153.253, 52456.395 18/02/17,05:31:35,17,12,2, 11.8,1,1, -7.853, 10544.506, 153.256, 52456.412 18/02/17,05:31:35,18,12,2, 11.8,1,1, -7.853, 10544.551, 153.242, 52456.376 18/02/17,05:31:35,19,12,2, 11.8,1,1, -7.853, 10544.521, 153.250, 52456.423 18/02/17,05:31:36,00,12,2, 11.9,1,1, -7.857, 10544.517, 153.250, 52456.423 18/02/17,05:31:36,01,12,2, 11.9,1,1, -7.857, 10544.518, 153.258, 52456.414 18/02/17,05:31:36,02,12,2, 11.9,1,1, -7.857, 10544.548, 153.274, 52456.399 18/02/17,05:31:36,03,12,2, 11.9,1,1, -7.857, 10544.514, 153.281, 52456.383 18/02/17,05:31:36,04,12,2, 11.9,1,1, -7.857, 10544.497, 153.295, 52456.362 18/02/17,05:31:36,05,12,2, 11.9,1,1, -7.857, 10544.504, 153.293, 52456.397 18/02/17,05:31:36,06,12,2, 11.9,1,1, -7.857, 10544.498, 153.308, 52456.414 18/02/17,05:31:36,07,12,2, 11.9,1,1, -7.857, 10544.514, 153.293, 52456.393 18/02/17,05:31:36,08,12,2, 11.9,1,1, -7.857, 10544.524, 153.297, 52456.286 18/02/17,05:31:36,09,12,2, 11.9,1,1, -7.857, 10544.475, 153.305, 52456.461 18/02/17,05:31:36,10,12,2, 11.9,1,1, -7.857, 10544.493, 153.338, 52456.419 18/02/17,05:31:36,11,12,2, 11.9,1,1, -7.857, 10544.502, 153.337, 52456.344 18/02/17,05:31:36,12,12,2, 11.9,1,1, -7.857, 10544.482, 153.340, 52456.370 18/02/17,05:31:36,13,12,2, 11.9,1,1, -7.857, 10544.488, 153.340, 52456.382 18/02/17,05:31:36,14,12,2, 11.9,1,1, -7.857, 10544.458, 153.336, 52456.348 18/02/17,05:31:36,15,12,2, 11.9,1,1, -7.857, 10544.444, 153.335, 52456.333 18/02/17,05:31:36,16,12,2, 11.9,1,1, -7.857, 10544.459, 153.374, 52456.458 18/02/17,05:31:36,17,12,2, 11.9,1,1, -7.857, 10544.420, 153.337, 52456.234 18/02/17,05:31:36,18,12,2, 11.9,1,1, -7.857, 10544.459, 153.374, 52456.469 18/02/17,05:31:36,19,12,2, 11.9,1,1, -7.857, 10544.431, 153.368, 52456.431 18/02/17,05:31:37,00,12,2, 11.8,1,1, -7.856, 10544.425, 153.368, 52456.431 18/02/17,05:31:37,01,12,2, 11.8,1,1, -7.856, 10544.430, 153.377, 52456.351 18/02/17,05:31:37,02,12,2, 11.8,1,1, -7.856, 10544.417, 153.369, 52456.363 18/02/17,05:31:37,03,12,2, 11.8,1,1, -7.856, 10544.418, 153.391, 52456.371 18/02/17,05:31:37,04,12,2, 11.8,1,1, -7.856, 10544.411, 153.396, 52456.376 18/02/17,05:31:37,05,12,2, 11.8,1,1, -7.856, 10544.387, 153.367, 52456.362 18/02/17,05:31:37,06,12,2, 11.8,1,1, -7.856, 10544.389, 153.403, 52456.320 18/02/17,05:31:37,07,12,2, 11.8,1,1, -7.856, 10544.382, 153.411, 52456.375 18/02/17,05:31:37,08,12,2, 11.8,1,1, -7.856, 10544.352, 153.396, 52456.319 18/02/17,05:31:37,09,12,2, 11.8,1,1, -7.856, 10544.352, 153.422, 52456.353 18/02/17,05:31:37,10,12,2, 11.8,1,1, -7.856, 10544.358, 153.411, 52456.396 18/02/17,05:31:37,11,12,2, 11.8,1,1, -7.856, 10544.339, 153.408, 52456.360 18/02/17,05:31:37,12,12,2, 11.8,1,1, -7.856, 10544.296, 153.447, 52456.366 18/02/17,05:31:37,13,12,2, 11.8,1,1, -7.856, 10544.335, 153.417, 52456.381 18/02/17,05:31:37,14,12,2, 11.8,1,1, -7.856, 10544.326, 153.425, 52456.346 18/02/17,05:31:37,15,12,2, 11.8,1,1, -7.856, 10544.307, 153.447, 52456.394 18/02/17,05:31:37,16,12,2, 11.8,1,1, -7.856, 10544.307, 153.437, 52456.354 18/02/17,05:31:37,17,12,2, 11.8,1,1, -7.856, 10544.287, 153.427, 52456.321 18/02/17,05:31:37,18,12,2, 11.8,1,1, -7.856, 10544.313, 153.407, 52456.340 18/02/17,05:31:37,19,12,2, 11.8,1,1, -7.856, 10544.285, 153.450, 52456.407 18/02/17,05:31:38,00,12,2, 11.9,1,1, -7.855, 10544.283, 153.450, 52456.407 18/02/17,05:31:38,01,12,2, 11.9,1,1, -7.855, 10544.298, 153.458, 52456.335 18/02/17,05:31:38,02,12,2, 11.9,1,1, -7.855, 10544.253, 153.466, 52456.338 18/02/17,05:31:38,03,12,2, 11.9,1,1, -7.855, 10544.259, 153.446, 52456.340 18/02/17,05:31:38,04,12,2, 11.9,1,1, -7.855, 10544.258, 153.441, 52456.372 18/02/17,05:31:38,05,12,2, 11.9,1,1, -7.855, 10544.219, 153.443, 52456.357 18/02/17,05:31:38,06,12,2, 11.9,1,1, -7.855, 10544.206, 153.454, 52456.389 18/02/17,05:31:38,07,12,2, 11.9,1,1, -7.855, 10544.216, 153.465, 52456.384 18/02/17,05:31:38,08,12,2, 11.9,1,1, -7.855, 10544.225, 153.453, 52456.340 18/02/17,05:31:38,09,12,2, 11.9,1,1, -7.855, 10544.230, 153.460, 52456.387 18/02/17,05:31:38,10,12,2, 11.9,1,1, -7.855, 10544.217, 153.446, 52456.420 18/02/17,05:31:38,11,12,2, 11.9,1,1, -7.855, 10544.197, 153.466, 52456.416 18/02/17,05:31:38,12,12,2, 11.9,1,1, -7.855, 10544.186, 153.475, 52456.410 18/02/17,05:31:38,13,12,2, 11.9,1,1, -7.855, 10544.177, 153.481, 52456.415 18/02/17,05:31:38,14,12,2, 11.9,1,1, -7.855, 10544.170, 153.480, 52456.370 18/02/17,05:31:38,15,12,2, 11.9,1,1, -7.855, 10544.147, 153.507, 52456.413 18/02/17,05:31:38,16,12,2, 11.9,1,1, -7.855, 10544.211, 153.489, 52456.390 18/02/17,05:31:38,17,12,2, 11.9,1,1, -7.855, 10544.157, 153.481, 52456.313 18/02/17,05:31:38,18,12,2, 11.9,1,1, -7.855, 10544.150, 153.488, 52456.382 18/02/17,05:31:38,19,12,2, 11.9,1,1, -7.855, 10544.144, 153.484, 52456.315 18/02/17,05:31:39,00,12,2, 11.9,1,1, -7.854, 10544.142, 153.484, 52456.315 18/02/17,05:31:39,01,12,2, 11.9,1,1, -7.854, 10544.135, 153.480, 52456.331 18/02/17,05:31:39,02,12,2, 11.9,1,1, -7.854, 10544.117, 153.478, 52456.311 18/02/17,05:31:39,03,12,2, 11.9,1,1, -7.854, 10544.138, 153.488, 52456.365 18/02/17,05:31:39,04,12,2, 11.9,1,1, -7.854, 10544.102, 153.493, 52456.412 18/02/17,05:31:39,05,12,2, 11.9,1,1, -7.854, 10544.075, 153.516, 52456.392 18/02/17,05:31:39,06,12,2, 11.9,1,1, -7.854, 10544.104, 153.513, 52456.384 18/02/17,05:31:39,07,12,2, 11.9,1,1, -7.854, 10544.064, 153.491, 52456.331 18/02/17,05:31:39,08,12,2, 11.9,1,1, -7.854, 10544.082, 153.495, 52456.368 18/02/17,05:31:39,09,12,2, 11.9,1,1, -7.854, 10544.043, 153.498, 52456.308 18/02/17,05:31:39,10,12,2, 11.9,1,1, -7.854, 10544.026, 153.524, 52456.356 18/02/17,05:31:39,11,12,2, 11.9,1,1, -7.854, 10544.028, 153.512, 52456.307 18/02/17,05:31:39,12,12,2, 11.9,1,1, -7.854, 10544.034, 153.525, 52456.261 18/02/17,05:31:39,13,12,2, 11.9,1,1, -7.854, 10544.015, 153.513, 52456.346 18/02/17,05:31:39,14,12,2, 11.9,1,1, -7.854, 10544.002, 153.521, 52456.412 18/02/17,05:31:39,15,12,2, 11.9,1,1, -7.854, 10544.044, 153.533, 52456.367 18/02/17,05:31:39,16,12,2, 11.9,1,1, -7.854, 10544.033, 153.511, 52456.293 18/02/17,05:31:39,17,12,2, 11.9,1,1, -7.854, 10543.992, 153.516, 52456.307 18/02/17,05:31:39,18,12,2, 11.9,1,1, -7.854, 10543.964, 153.535, 52456.350 18/02/17,05:31:39,19,12,2, 11.9,1,1, -7.854, 10543.978, 153.531, 52456.388 18/02/17,05:31:40,00,12,2, 11.9,1,1, -7.854, 10543.975, 153.531, 52456.388 18/02/17,05:31:40,01,12,2, 11.9,1,1, -7.854, 10543.942, 153.525, 52456.289 18/02/17,05:31:40,02,12,2, 11.9,1,1, -7.854, 10543.925, 153.527, 52456.407 18/02/17,05:31:40,03,12,2, 11.9,1,1, -7.854, 10543.922, 153.525, 52456.391 18/02/17,05:31:40,04,12,2, 11.9,1,1, -7.854, 10543.916, 153.511, 52456.360 18/02/17,05:31:40,05,12,2, 11.9,1,1, -7.854, 10543.910, 153.518, 52456.369 18/02/17,05:31:40,06,12,2, 11.9,1,1, -7.854, 10543.849, 153.530, 52456.379 18/02/17,05:31:40,07,12,2, 11.9,1,1, -7.854, 10543.861, 153.530, 52456.384 18/02/17,05:31:40,08,12,2, 11.9,1,1, -7.854, 10543.864, 153.510, 52456.305 18/02/17,05:31:40,09,12,2, 11.9,1,1, -7.854, 10543.844, 153.539, 52456.368 18/02/17,05:31:40,10,12,2, 11.9,1,1, -7.854, 10543.826, 153.531, 52456.292 18/02/17,05:31:40,11,12,2, 11.9,1,1, -7.854, 10543.813, 153.537, 52456.396 18/02/17,05:31:40,12,12,2, 11.9,1,1, -7.854, 10543.815, 153.523, 52456.408 18/02/17,05:31:40,13,12,2, 11.9,1,1, -7.854, 10543.810, 153.534, 52456.320 18/02/17,05:31:40,14,12,2, 11.9,1,1, -7.854, 10543.823, 153.539, 52456.402 18/02/17,05:31:40,15,12,2, 11.9,1,1, -7.854, 10543.805, 153.565, 52456.448 18/02/17,05:31:40,16,12,2, 11.9,1,1, -7.854, 10543.815, 153.551, 52456.271 18/02/17,05:31:40,17,12,2, 11.9,1,1, -7.854, 10543.809, 153.529, 52456.296 18/02/17,05:31:40,18,12,2, 11.9,1,1, -7.854, 10543.771, 153.549, 52456.245 18/02/17,05:31:40,19,12,2, 11.9,1,1, -7.854, 10543.745, 153.573, 52456.320 18/02/17,05:31:41,00,12,2, 11.8,1,1, -7.854, 10543.741, 153.573, 52456.320 18/02/17,05:31:41,01,12,2, 11.8,1,1, -7.854, 10543.711, 153.560, 52456.349 18/02/17,05:31:41,02,12,2, 11.8,1,1, -7.854, 10543.696, 153.567, 52456.358 18/02/17,05:31:41,03,12,2, 11.8,1,1, -7.854, 10543.737, 153.565, 52456.256 18/02/17,05:31:41,04,12,2, 11.8,1,1, -7.854, 10543.702, 153.554, 52456.325 18/02/17,05:31:41,05,12,2, 11.8,1,1, -7.854, 10543.682, 153.574, 52456.394 18/02/17,05:31:41,06,12,2, 11.8,1,1, -7.854, 10543.676, 153.560, 52456.295 18/02/17,05:31:41,07,12,2, 11.8,1,1, -7.854, 10543.667, 153.563, 52456.262 18/02/17,05:31:41,08,12,2, 11.8,1,1, -7.854, 10543.637, 153.583, 52456.288 18/02/17,05:31:41,09,12,2, 11.8,1,1, -7.854, 10543.636, 153.567, 52456.331 18/02/17,05:31:41,10,12,2, 11.8,1,1, -7.854, 10543.628, 153.568, 52456.269 18/02/17,05:31:41,11,12,2, 11.8,1,1, -7.854, 10543.626, 153.577, 52456.323 18/02/17,05:31:41,12,12,2, 11.8,1,1, -7.854, 10543.631, 153.568, 52456.274 18/02/17,05:31:41,13,12,2, 11.8,1,1, -7.854, 10543.581, 153.588, 52456.270 18/02/17,05:31:41,14,12,2, 11.8,1,1, -7.854, 10543.579, 153.576, 52456.355 18/02/17,05:31:41,15,12,2, 11.8,1,1, -7.854, 10543.580, 153.595, 52456.370 18/02/17,05:31:41,16,12,2, 11.8,1,1, -7.854, 10543.555, 153.589, 52456.224 18/02/17,05:31:41,17,12,2, 11.8,1,1, -7.854, 10543.532, 153.589, 52456.233 18/02/17,05:31:41,18,12,2, 11.8,1,1, -7.854, 10543.546, 153.608, 52456.283 18/02/17,05:31:41,19,12,2, 11.8,1,1, -7.854, 10543.529, 153.595, 52456.233 18/02/17,05:31:42,00,12,2, 11.9,1,1, -7.856, 10543.524, 153.595, 52456.233 18/02/17,05:31:42,01,12,2, 11.9,1,1, -7.856, 10543.499, 153.628, 52456.317 18/02/17,05:31:42,02,12,2, 11.9,1,1, -7.856, 10543.471, 153.642, 52456.495 18/02/17,05:31:42,03,12,2, 11.9,1,1, -7.856, 10543.439, 153.624, 52456.291 18/02/17,05:31:42,04,12,2, 11.9,1,1, -7.856, 10543.446, 153.644, 52456.322 18/02/17,05:31:42,05,12,2, 11.9,1,1, -7.856, 10543.463, 153.645, 52456.285 18/02/17,05:31:42,06,12,2, 11.9,1,1, -7.856, 10543.443, 153.644, 52456.293 18/02/17,05:31:42,07,12,2, 11.9,1,1, -7.856, 10543.406, 153.647, 52456.287 18/02/17,05:31:42,08,12,2, 11.9,1,1, -7.856, 10543.437, 153.686, 52456.298 18/02/17,05:31:42,09,12,2, 11.9,1,1, -7.856, 10543.415, 153.667, 52456.203 18/02/17,05:31:42,10,12,2, 11.9,1,1, -7.856, 10543.397, 153.712, 52456.316 18/02/17,05:31:42,11,12,2, 11.9,1,1, -7.856, 10543.423, 153.689, 52456.212 18/02/17,05:31:42,12,12,2, 11.9,1,1, -7.856, 10543.333, 153.733, 52456.724 18/02/17,05:31:42,13,12,2, 11.9,1,1, -7.856, 10543.351, 153.725, 52456.384 18/02/17,05:31:42,14,12,2, 11.9,1,1, -7.856, 10543.350, 153.758, 52456.362 18/02/17,05:31:42,15,12,2, 11.9,1,1, -7.856, 10543.354, 153.758, 52456.295 18/02/17,05:31:42,16,12,2, 11.9,1,1, -7.856, 10543.323, 153.776, 52456.349 18/02/17,05:31:42,17,12,2, 11.9,1,1, -7.856, 10543.327, 153.770, 52456.251 18/02/17,05:31:42,18,12,2, 11.9,1,1, -7.856, 10543.314, 153.779, 52456.368 18/02/17,05:31:42,19,12,2, 11.9,1,1, -7.856, 10543.289, 153.798, 52456.266 18/02/17,05:31:43,00,12,2, 11.9,1,1, -7.853, 10543.282, 153.798, 52456.266 18/02/17,05:31:43,01,12,2, 11.9,1,1, -7.853, 10543.292, 153.796, 52456.341 18/02/17,05:31:43,02,12,2, 11.9,1,1, -7.853, 10543.262, 153.774, 52456.256 18/02/17,05:31:43,03,12,2, 11.9,1,1, -7.853, 10543.267, 153.799, 52456.331 18/02/17,05:31:43,04,12,2, 11.9,1,1, -7.853, 10543.271, 153.791, 52456.084 18/02/17,05:31:43,05,12,2, 11.9,1,1, -7.853, 10543.188, 153.802, 52456.251 18/02/17,05:31:43,06,12,2, 11.9,1,1, -7.853, 10543.204, 153.820, 52456.330 18/02/17,05:31:43,07,12,2, 11.9,1,1, -7.853, 10543.205, 153.847, 52456.336 18/02/17,05:31:43,08,12,2, 11.9,1,1, -7.853, 10543.203, 153.850, 52456.394 18/02/17,05:31:43,09,12,2, 11.9,1,1, -7.853, 10543.211, 153.862, 52456.416 18/02/17,05:31:43,10,12,2, 11.9,1,1, -7.853, 10543.193, 153.833, 52456.322 18/02/17,05:31:43,11,12,2, 11.9,1,1, -7.853, 10543.177, 153.854, 52456.325 18/02/17,05:31:43,12,12,2, 11.9,1,1, -7.853, 10543.165, 153.859, 52456.313 18/02/17,05:31:43,13,12,2, 11.9,1,1, -7.853, 10543.143, 153.878, 52456.387 18/02/17,05:31:43,14,12,2, 11.9,1,1, -7.853, 10543.146, 153.892, 52456.416 18/02/17,05:31:43,15,12,2, 11.9,1,1, -7.853, 10543.139, 153.895, 52456.378 18/02/17,05:31:43,16,12,2, 11.9,1,1, -7.853, 10543.140, 153.889, 52456.327 18/02/17,05:31:43,17,12,2, 11.9,1,1, -7.853, 10543.078, 153.910, 52456.392 18/02/17,05:31:43,18,12,2, 11.9,1,1, -7.853, 10543.094, 153.943, 52456.357 18/02/17,05:31:43,19,12,2, 11.9,1,1, -7.853, 10543.110, 153.948, 52456.334 18/02/17,05:31:44,00,11,2, 11.9,1,1, -7.851, 10543.107, 153.948, 52456.334 18/02/17,05:31:44,01,11,2, 11.9,1,1, -7.851, 10543.057, 153.948, 52456.320 18/02/17,05:31:44,02,11,2, 11.9,1,1, -7.851, 10543.067, 153.942, 52456.322 18/02/17,05:31:44,03,11,2, 11.9,1,1, -7.851, 10543.054, 153.918, 52456.369 18/02/17,05:31:44,04,11,2, 11.9,1,1, -7.851, 10543.041, 153.942, 52456.336 18/02/17,05:31:44,05,11,2, 11.9,1,1, -7.851, 10543.023, 153.953, 52456.297 18/02/17,05:31:44,06,11,2, 11.9,1,1, -7.851, 10543.024, 153.978, 52456.409 18/02/17,05:31:44,07,11,2, 11.9,1,1, -7.851, 10543.010, 153.972, 52456.281 18/02/17,05:31:44,08,11,2, 11.9,1,1, -7.851, 10543.016, 153.996, 52456.363 18/02/17,05:31:44,09,11,2, 11.9,1,1, -7.851, 10542.988, 153.994, 52456.337 18/02/17,05:31:44,10,11,2, 11.9,1,1, -7.851, 10542.982, 154.021, 52456.419 18/02/17,05:31:44,11,11,2, 11.9,1,1, -7.851, 10542.952, 154.018, 52456.377 18/02/17,05:31:44,12,11,2, 11.9,1,1, -7.851, 10542.966, 154.013, 52456.311 18/02/17,05:31:44,13,11,2, 11.9,1,1, -7.851, 10542.945, 153.977, 52456.301 18/02/17,05:31:44,14,11,2, 11.9,1,1, -7.851, 10542.935, 154.016, 52456.366 18/02/17,05:31:44,15,11,2, 11.9,1,1, -7.851, 10542.903, 154.028, 52456.308 18/02/17,05:31:44,16,11,2, 11.9,1,1, -7.851, 10542.906, 154.049, 52456.344 18/02/17,05:31:44,17,11,2, 11.9,1,1, -7.851, 10542.899, 154.040, 52456.389 18/02/17,05:31:44,18,11,2, 11.9,1,1, -7.851, 10542.871, 154.035, 52456.318 18/02/17,05:31:44,19,11,2, 11.9,1,1, -7.851, 10542.870, 154.047, 52456.399 18/02/17,05:31:45,00,12,2, 11.9,1,1, -7.854, 10542.865, 154.047, 52456.399 18/02/17,05:31:45,01,12,2, 11.9,1,1, -7.854, 10542.855, 154.073, 52456.365 18/02/17,05:31:45,02,12,2, 11.9,1,1, -7.854, 10542.835, 154.073, 52456.411 18/02/17,05:31:45,03,12,2, 11.9,1,1, -7.854, 10542.861, 154.086, 52456.359 18/02/17,05:31:45,04,12,2, 11.9,1,1, -7.854, 10542.826, 154.102, 52456.468 18/02/17,05:31:45,05,12,2, 11.9,1,1, -7.854, 10542.817, 154.110, 52456.398 18/02/17,05:31:45,06,12,2, 11.9,1,1, -7.854, 10542.811, 154.113, 52456.505 18/02/17,05:31:45,07,12,2, 11.9,1,1, -7.854, 10542.784, 154.097, 52456.408 18/02/17,05:31:45,08,12,2, 11.9,1,1, -7.854, 10542.762, 154.109, 52456.433 18/02/17,05:31:45,09,12,2, 11.9,1,1, -7.854, 10542.757, 154.100, 52456.412 18/02/17,05:31:45,10,12,2, 11.9,1,1, -7.854, 10542.760, 154.118, 52456.531 18/02/17,05:31:45,11,12,2, 11.9,1,1, -7.854, 10542.738, 154.109, 52456.396 18/02/17,05:31:45,12,12,2, 11.9,1,1, -7.854, 10542.712, 154.139, 52456.455 18/02/17,05:31:45,13,12,2, 11.9,1,1, -7.854, 10542.706, 154.129, 52456.442 18/02/17,05:31:45,14,12,2, 11.9,1,1, -7.854, 10542.720, 154.147, 52456.469 18/02/17,05:31:45,15,12,2, 11.9,1,1, -7.854, 10542.704, 154.128, 52456.468 18/02/17,05:31:45,16,12,2, 11.9,1,1, -7.854, 10542.688, 154.127, 52456.345 18/02/17,05:31:45,17,12,2, 11.9,1,1, -7.854, 10542.679, 154.119, 52456.346 18/02/17,05:31:45,18,12,2, 11.9,1,1, -7.854, 10542.631, 154.171, 52456.423 18/02/17,05:31:45,19,12,2, 11.9,1,1, -7.854, 10542.643, 154.163, 52456.436 18/02/17,05:31:46,00,12,2, 11.8,1,1, -7.856, 10542.639, 154.163, 52456.436 18/02/17,05:31:46,01,12,2, 11.8,1,1, -7.856, 10542.593, 154.186, 52456.512 18/02/17,05:31:46,02,12,2, 11.8,1,1, -7.856, 10542.601, 154.203, 52456.498 18/02/17,05:31:46,03,12,2, 11.8,1,1, -7.856, 10542.583, 154.198, 52456.441 18/02/17,05:31:46,04,12,2, 11.8,1,1, -7.856, 10542.571, 154.196, 52456.441 18/02/17,05:31:46,05,12,2, 11.8,1,1, -7.856, 10542.556, 154.228, 52456.464 18/02/17,05:31:46,06,12,2, 11.8,1,1, -7.856, 10542.527, 154.204, 52456.454 18/02/17,05:31:46,07,12,2, 11.8,1,1, -7.856, 10542.541, 154.241, 52456.437 18/02/17,05:31:46,08,12,2, 11.8,1,1, -7.856, 10542.501, 154.226, 52456.426 18/02/17,05:31:46,09,12,2, 11.8,1,1, -7.856, 10542.503, 154.245, 52456.453 18/02/17,05:31:46,10,12,2, 11.8,1,1, -7.856, 10542.486, 154.250, 52456.455 18/02/17,05:31:46,11,12,2, 11.8,1,1, -7.856, 10542.481, 154.251, 52456.479 18/02/17,05:31:46,12,12,2, 11.8,1,1, -7.856, 10542.440, 154.271, 52456.441 18/02/17,05:31:46,13,12,2, 11.8,1,1, -7.856, 10542.434, 154.291, 52456.419 18/02/17,05:31:46,14,12,2, 11.8,1,1, -7.856, 10542.429, 154.291, 52456.483 18/02/17,05:31:46,15,12,2, 11.8,1,1, -7.856, 10542.401, 154.298, 52456.468 18/02/17,05:31:46,16,12,2, 11.8,1,1, -7.856, 10542.404, 154.333, 52456.518 18/02/17,05:31:46,17,12,2, 11.8,1,1, -7.856, 10542.412, 154.313, 52456.452 18/02/17,05:31:46,18,12,2, 11.8,1,1, -7.856, 10542.371, 154.312, 52456.430 18/02/17,05:31:46,19,12,2, 11.8,1,1, -7.856, 10542.334, 154.338, 52456.549 18/02/17,05:31:47,00,12,2, 11.8,1,1, -7.856, 10542.331, 154.338, 52456.549 18/02/17,05:31:47,01,12,2, 11.8,1,1, -7.856, 10542.318, 154.338, 52456.456 18/02/17,05:31:47,02,12,2, 11.8,1,1, -7.856, 10542.355, 154.337, 52456.493 18/02/17,05:31:47,03,12,2, 11.8,1,1, -7.856, 10542.320, 154.345, 52456.367 18/02/17,05:31:47,04,12,2, 11.8,1,1, -7.856, 10542.338, 154.363, 52456.439 18/02/17,05:31:47,05,12,2, 11.8,1,1, -7.856, 10542.308, 154.366, 52456.409 18/02/17,05:31:47,06,12,2, 11.8,1,1, -7.856, 10542.282, 154.374, 52456.430 18/02/17,05:31:47,07,12,2, 11.8,1,1, -7.856, 10542.251, 154.390, 52456.463 18/02/17,05:31:47,08,12,2, 11.8,1,1, -7.856, 10542.278, 154.401, 52456.481 18/02/17,05:31:47,09,12,2, 11.8,1,1, -7.856, 10542.234, 154.377, 52456.376 18/02/17,05:31:47,10,12,2, 11.8,1,1, -7.856, 10542.231, 154.396, 52456.491 18/02/17,05:31:47,11,12,2, 11.8,1,1, -7.856, 10542.211, 154.404, 52456.407 18/02/17,05:31:47,12,12,2, 11.8,1,1, -7.856, 10542.199, 154.400, 52456.479 18/02/17,05:31:47,13,12,2, 11.8,1,1, -7.856, 10542.185, 154.396, 52456.441 18/02/17,05:31:47,14,12,2, 11.8,1,1, -7.856, 10542.175, 154.421, 52456.387 18/02/17,05:31:47,15,12,2, 11.8,1,1, -7.856, 10542.177, 154.426, 52456.349 18/02/17,05:31:47,16,12,2, 11.8,1,1, -7.856, 10542.155, 154.422, 52456.453 18/02/17,05:31:47,17,12,2, 11.8,1,1, -7.856, 10542.135, 154.441, 52456.448 18/02/17,05:31:47,18,12,2, 11.8,1,1, -7.856, 10542.163, 154.437, 52456.390 18/02/17,05:31:47,19,12,2, 11.8,1,1, -7.856, 10542.117, 154.425, 52456.504 18/02/17,05:31:48,00,11,2, 11.9,1,1, -7.856, 10542.114, 154.425, 52456.504 18/02/17,05:31:48,01,11,2, 11.9,1,1, -7.856, 10542.114, 154.443, 52456.402 18/02/17,05:31:48,02,11,2, 11.9,1,1, -7.856, 10542.110, 154.463, 52456.489 18/02/17,05:31:48,03,11,2, 11.9,1,1, -7.856, 10542.100, 154.456, 52456.425 18/02/17,05:31:48,04,11,2, 11.9,1,1, -7.856, 10542.065, 154.460, 52456.354 18/02/17,05:31:48,05,11,2, 11.9,1,1, -7.856, 10542.048, 154.488, 52456.407 18/02/17,05:31:48,06,11,2, 11.9,1,1, -7.856, 10542.050, 154.486, 52456.410 18/02/17,05:31:48,07,11,2, 11.9,1,1, -7.856, 10542.024, 154.496, 52456.394 18/02/17,05:31:48,08,11,2, 11.9,1,1, -7.856, 10542.019, 154.517, 52456.417 18/02/17,05:31:48,09,11,2, 11.9,1,1, -7.856, 10542.027, 154.507, 52456.421 18/02/17,05:31:48,10,11,2, 11.9,1,1, -7.856, 10542.003, 154.517, 52456.409 18/02/17,05:31:48,11,11,2, 11.9,1,1, -7.856, 10541.984, 154.522, 52456.483 18/02/17,05:31:48,12,11,2, 11.9,1,1, -7.856, 10541.999, 154.532, 52456.464 18/02/17,05:31:48,13,11,2, 11.9,1,1, -7.856, 10542.010, 154.545, 52456.408 18/02/17,05:31:48,14,11,2, 11.9,1,1, -7.856, 10541.976, 154.523, 52456.374 18/02/17,05:31:48,15,11,2, 11.9,1,1, -7.856, 10541.988, 154.557, 52456.403 18/02/17,05:31:48,16,11,2, 11.9,1,1, -7.856, 10541.972, 154.569, 52456.435 18/02/17,05:31:48,17,11,2, 11.9,1,1, -7.856, 10542.004, 154.563, 52456.514 18/02/17,05:31:48,18,11,2, 11.9,1,1, -7.856, 10541.966, 154.599, 52456.553 18/02/17,05:31:48,19,11,2, 11.9,1,1, -7.856, 10541.969, 154.574, 52456.459 18/02/17,05:31:49,00,12,2, 11.8,1,1, -7.857, 10541.964, 154.574, 52456.459 18/02/17,05:31:49,01,12,2, 11.8,1,1, -7.857, 10541.941, 154.590, 52456.445 18/02/17,05:31:49,02,12,2, 11.8,1,1, -7.857, 10541.935, 154.582, 52456.442 18/02/17,05:31:49,03,12,2, 11.8,1,1, -7.857, 10541.904, 154.605, 52456.446 18/02/17,05:31:49,04,12,2, 11.8,1,1, -7.857, 10541.909, 154.614, 52456.468 18/02/17,05:31:49,05,12,2, 11.8,1,1, -7.857, 10541.926, 154.623, 52456.458 18/02/17,05:31:49,06,12,2, 11.8,1,1, -7.857, 10541.929, 154.628, 52456.526 18/02/17,05:31:49,07,12,2, 11.8,1,1, -7.857, 10541.917, 154.616, 52456.493 18/02/17,05:31:49,08,12,2, 11.8,1,1, -7.857, 10541.914, 154.625, 52456.499 18/02/17,05:31:49,09,12,2, 11.8,1,1, -7.857, 10541.877, 154.629, 52456.528 18/02/17,05:31:49,10,12,2, 11.8,1,1, -7.857, 10541.898, 154.625, 52456.410 18/02/17,05:31:49,11,12,2, 11.8,1,1, -7.857, 10541.899, 154.652, 52456.552 18/02/17,05:31:49,12,12,2, 11.8,1,1, -7.857, 10541.894, 154.669, 52456.488 18/02/17,05:31:49,13,12,2, 11.8,1,1, -7.857, 10541.866, 154.676, 52456.515 18/02/17,05:31:49,14,12,2, 11.8,1,1, -7.857, 10541.868, 154.663, 52456.514 18/02/17,05:31:49,15,12,2, 11.8,1,1, -7.857, 10541.852, 154.678, 52456.456 18/02/17,05:31:49,16,12,2, 11.8,1,1, -7.857, 10541.845, 154.659, 52456.529 18/02/17,05:31:49,17,12,2, 11.8,1,1, -7.857, 10541.864, 154.681, 52456.407 18/02/17,05:31:49,18,12,2, 11.8,1,1, -7.857, 10541.846, 154.676, 52456.454 18/02/17,05:31:49,19,12,2, 11.8,1,1, -7.857, 10541.842, 154.689, 52456.487 18/02/17,05:31:50,00,12,2, 11.8,1,1, -7.855, 10541.838, 154.689, 52456.487 18/02/17,05:31:50,01,12,2, 11.8,1,1, -7.855, 10541.827, 154.684, 52456.559 18/02/17,05:31:50,02,12,2, 11.8,1,1, -7.855, 10541.818, 154.717, 52456.512 18/02/17,05:31:50,03,12,2, 11.8,1,1, -7.855, 10541.799, 154.692, 52456.418 18/02/17,05:31:50,04,12,2, 11.8,1,1, -7.855, 10541.807, 154.707, 52456.447 18/02/17,05:31:50,05,12,2, 11.8,1,1, -7.855, 10541.786, 154.699, 52456.311 18/02/17,05:31:50,06,12,2, 11.8,1,1, -7.855, 10541.766, 154.718, 52456.419 18/02/17,05:31:50,07,12,2, 11.8,1,1, -7.855, 10541.784, 154.695, 52456.373 18/02/17,05:31:50,08,12,2, 11.8,1,1, -7.855, 10541.777, 154.736, 52456.355 18/02/17,05:31:50,09,12,2, 11.8,1,1, -7.855, 10541.752, 154.716, 52456.377 18/02/17,05:31:50,10,12,2, 11.8,1,1, -7.855, 10541.735, 154.724, 52456.360 18/02/17,05:31:50,11,12,2, 11.8,1,1, -7.855, 10541.759, 154.748, 52456.428 18/02/17,05:31:50,12,12,2, 11.8,1,1, -7.855, 10541.750, 154.730, 52456.315 18/02/17,05:31:50,13,12,2, 11.8,1,1, -7.855, 10541.734, 154.730, 52456.380 18/02/17,05:31:50,14,12,2, 11.8,1,1, -7.855, 10541.755, 154.758, 52456.438 18/02/17,05:31:50,15,12,2, 11.8,1,1, -7.855, 10541.711, 154.753, 52456.344 18/02/17,05:31:50,16,12,2, 11.8,1,1, -7.855, 10541.706, 154.756, 52456.384 18/02/17,05:31:50,17,12,2, 11.8,1,1, -7.855, 10541.700, 154.790, 52456.432 18/02/17,05:31:50,18,12,2, 11.8,1,1, -7.855, 10541.689, 154.783, 52456.354 18/02/17,05:31:50,19,12,2, 11.8,1,1, -7.855, 10541.712, 154.791, 52456.336 18/02/17,05:31:51,00,12,2, 11.8,1,1, -7.852, 10541.705, 154.791, 52456.336 18/02/17,05:31:51,01,12,2, 11.8,1,1, -7.852, 10541.699, 154.821, 52456.337 18/02/17,05:31:51,02,12,2, 11.8,1,1, -7.852, 10541.677, 154.832, 52456.451 18/02/17,05:31:51,03,12,2, 11.8,1,1, -7.852, 10541.687, 154.822, 52456.341 18/02/17,05:31:51,04,12,2, 11.8,1,1, -7.852, 10541.673, 154.833, 52456.359 18/02/17,05:31:51,05,12,2, 11.8,1,1, -7.852, 10541.660, 154.833, 52456.335 18/02/17,05:31:51,06,12,2, 11.8,1,1, -7.852, 10541.686, 154.824, 52456.326 18/02/17,05:31:51,07,12,2, 11.8,1,1, -7.852, 10541.662, 154.855, 52456.363 18/02/17,05:31:51,08,12,2, 11.8,1,1, -7.852, 10541.661, 154.844, 52456.418 18/02/17,05:31:51,09,12,2, 11.8,1,1, -7.852, 10541.685, 154.841, 52456.337 18/02/17,05:31:51,10,12,2, 11.8,1,1, -7.852, 10541.644, 154.867, 52456.361 18/02/17,05:31:51,11,12,2, 11.8,1,1, -7.852, 10541.656, 154.867, 52456.300 18/02/17,05:31:51,12,12,2, 11.8,1,1, -7.852, 10541.611, 154.867, 52456.385 18/02/17,05:31:51,13,12,2, 11.8,1,1, -7.852, 10541.610, 154.881, 52456.312 18/02/17,05:31:51,14,12,2, 11.8,1,1, -7.852, 10541.605, 154.891, 52456.403 18/02/17,05:31:51,15,12,2, 11.8,1,1, -7.852, 10541.616, 154.905, 52456.431 18/02/17,05:31:51,16,12,2, 11.8,1,1, -7.852, 10541.606, 154.906, 52456.358 18/02/17,05:31:51,17,12,2, 11.8,1,1, -7.852, 10541.579, 154.891, 52456.423 18/02/17,05:31:51,18,12,2, 11.8,1,1, -7.852, 10541.597, 154.907, 52456.414 18/02/17,05:31:51,19,12,2, 11.8,1,1, -7.852, 10541.587, 154.917, 52456.402 18/02/17,05:31:52,00,12,2, 11.9,1,1, -7.853, 10541.580, 154.917, 52456.402 18/02/17,05:31:52,01,12,2, 11.9,1,1, -7.853, 10541.570, 154.920, 52456.361 18/02/17,05:31:52,02,12,2, 11.9,1,1, -7.853, 10541.546, 154.921, 52456.337 18/02/17,05:31:52,03,12,2, 11.9,1,1, -7.853, 10541.534, 154.945, 52456.375 18/02/17,05:31:52,04,12,2, 11.9,1,1, -7.853, 10541.523, 154.945, 52456.434 18/02/17,05:31:52,05,12,2, 11.9,1,1, -7.853, 10541.526, 154.964, 52456.390 18/02/17,05:31:52,06,12,2, 11.9,1,1, -7.853, 10541.524, 154.959, 52456.409 18/02/17,05:31:52,07,12,2, 11.9,1,1, -7.853, 10541.517, 154.965, 52456.372 18/02/17,05:31:52,08,12,2, 11.9,1,1, -7.853, 10541.497, 154.961, 52456.380 18/02/17,05:31:52,09,12,2, 11.9,1,1, -7.853, 10541.497, 154.981, 52456.461 18/02/17,05:31:52,10,12,2, 11.9,1,1, -7.853, 10541.488, 154.960, 52456.388 18/02/17,05:31:52,11,12,2, 11.9,1,1, -7.853, 10541.490, 154.976, 52456.361 18/02/17,05:31:52,12,12,2, 11.9,1,1, -7.853, 10541.484, 154.983, 52456.369 18/02/17,05:31:52,13,12,2, 11.9,1,1, -7.853, 10541.467, 154.992, 52456.412 18/02/17,05:31:52,14,12,2, 11.9,1,1, -7.853, 10541.476, 154.989, 52456.386 18/02/17,05:31:52,15,12,2, 11.9,1,1, -7.853, 10541.458, 155.006, 52456.444 18/02/17,05:31:52,16,12,2, 11.9,1,1, -7.853, 10541.480, 155.008, 52456.426 18/02/17,05:31:52,17,12,2, 11.9,1,1, -7.853, 10541.462, 155.018, 52456.378 18/02/17,05:31:52,18,12,2, 11.9,1,1, -7.853, 10541.430, 155.029, 52456.401 18/02/17,05:31:52,19,12,2, 11.9,1,1, -7.853, 10541.441, 155.024, 52456.372 18/02/17,05:31:53,00,12,2, 11.8,1,1, -7.855, 10541.438, 155.024, 52456.372 18/02/17,05:31:53,01,12,2, 11.8,1,1, -7.855, 10541.412, 155.049, 52456.382 18/02/17,05:31:53,02,12,2, 11.8,1,1, -7.855, 10541.398, 155.057, 52456.368 18/02/17,05:31:53,03,12,2, 11.8,1,1, -7.855, 10541.420, 155.070, 52456.455 18/02/17,05:31:53,04,12,2, 11.8,1,1, -7.855, 10541.399, 155.042, 52456.402 18/02/17,05:31:53,05,12,2, 11.8,1,1, -7.855, 10541.399, 155.060, 52456.399 18/02/17,05:31:53,06,12,2, 11.8,1,1, -7.855, 10541.399, 155.066, 52456.461 18/02/17,05:31:53,07,12,2, 11.8,1,1, -7.855, 10541.396, 155.083, 52456.394 18/02/17,05:31:53,08,12,2, 11.8,1,1, -7.855, 10541.413, 155.095, 52456.477 18/02/17,05:31:53,09,12,2, 11.8,1,1, -7.855, 10541.399, 155.076, 52456.410 18/02/17,05:31:53,10,12,2, 11.8,1,1, -7.855, 10541.382, 155.097, 52456.419 18/02/17,05:31:53,11,12,2, 11.8,1,1, -7.855, 10541.380, 155.086, 52456.352 18/02/17,05:31:53,12,12,2, 11.8,1,1, -7.855, 10541.373, 155.121, 52456.354 18/02/17,05:31:53,13,12,2, 11.8,1,1, -7.855, 10541.386, 155.107, 52456.422 18/02/17,05:31:53,14,12,2, 11.8,1,1, -7.855, 10541.392, 155.118, 52456.347 18/02/17,05:31:53,15,12,2, 11.8,1,1, -7.855, 10541.375, 155.135, 52456.403 18/02/17,05:31:53,16,12,2, 11.8,1,1, -7.855, 10541.367, 155.128, 52456.376 18/02/17,05:31:53,17,12,2, 11.8,1,1, -7.855, 10541.376, 155.134, 52456.483 18/02/17,05:31:53,18,12,2, 11.8,1,1, -7.855, 10541.376, 155.134, 52456.415 18/02/17,05:31:53,19,12,2, 11.8,1,1, -7.855, 10541.367, 155.138, 52456.407 18/02/17,05:31:54,00,12,2, 11.8,1,1, -7.857, 10541.363, 155.138, 52456.407 18/02/17,05:31:54,01,12,2, 11.8,1,1, -7.857, 10541.342, 155.129, 52456.416 18/02/17,05:31:54,02,12,2, 11.8,1,1, -7.857, 10541.337, 155.155, 52456.470 18/02/17,05:31:54,03,12,2, 11.8,1,1, -7.857, 10541.310, 155.139, 52456.433 18/02/17,05:31:54,04,12,2, 11.8,1,1, -7.857, 10541.362, 155.170, 52456.471 18/02/17,05:31:54,05,12,2, 11.8,1,1, -7.857, 10541.323, 155.172, 52456.447 18/02/17,05:31:54,06,12,2, 11.8,1,1, -7.857, 10541.334, 155.169, 52456.448 18/02/17,05:31:54,07,12,2, 11.8,1,1, -7.857, 10541.331, 155.169, 52456.407 18/02/17,05:31:54,08,12,2, 11.8,1,1, -7.857, 10541.353, 155.175, 52456.433 18/02/17,05:31:54,09,12,2, 11.8,1,1, -7.857, 10541.335, 155.182, 52456.419 18/02/17,05:31:54,10,12,2, 11.8,1,1, -7.857, 10541.344, 155.172, 52456.363 18/02/17,05:31:54,11,12,2, 11.8,1,1, -7.857, 10541.309, 155.175, 52456.425 18/02/17,05:31:54,12,12,2, 11.8,1,1, -7.857, 10541.340, 155.168, 52456.375 18/02/17,05:31:54,13,12,2, 11.8,1,1, -7.857, 10541.326, 155.192, 52456.327 18/02/17,05:31:54,14,12,2, 11.8,1,1, -7.857, 10541.316, 155.180, 52456.427 18/02/17,05:31:54,15,12,2, 11.8,1,1, -7.857, 10541.317, 155.166, 52456.362 18/02/17,05:31:54,16,12,2, 11.8,1,1, -7.857, 10541.298, 155.180, 52456.345 18/02/17,05:31:54,17,12,2, 11.8,1,1, -7.857, 10541.320, 155.178, 52456.409 18/02/17,05:31:54,18,12,2, 11.8,1,1, -7.857, 10541.296, 155.192, 52456.437 18/02/17,05:31:54,19,12,2, 11.8,1,1, -7.857, 10541.316, 155.187, 52456.425 18/02/17,05:31:55,00,12,2, 11.8,1,1, -7.858, 10541.313, 155.187, 52456.425 18/02/17,05:31:55,01,12,2, 11.8,1,1, -7.858, 10541.315, 155.191, 52456.350 18/02/17,05:31:55,02,12,2, 11.8,1,1, -7.858, 10541.334, 155.192, 52456.379 18/02/17,05:31:55,03,12,2, 11.8,1,1, -7.858, 10541.311, 155.180, 52456.431 18/02/17,05:31:55,04,12,2, 11.8,1,1, -7.858, 10541.317, 155.180, 52456.441 18/02/17,05:31:55,05,12,2, 11.8,1,1, -7.858, 10541.321, 155.182, 52456.336 18/02/17,05:31:55,06,12,2, 11.8,1,1, -7.858, 10541.333, 155.203, 52456.418 18/02/17,05:31:55,07,12,2, 11.8,1,1, -7.858, 10541.322, 155.187, 52456.417 18/02/17,05:31:55,08,12,2, 11.8,1,1, -7.858, 10541.347, 155.190, 52456.384 18/02/17,05:31:55,09,12,2, 11.8,1,1, -7.858, 10541.352, 155.196, 52456.319 18/02/17,05:31:55,10,12,2, 11.8,1,1, -7.858, 10541.325, 155.196, 52456.326 18/02/17,05:31:55,11,12,2, 11.8,1,1, -7.858, 10541.301, 155.177, 52456.407 18/02/17,05:31:55,12,12,2, 11.8,1,1, -7.858, 10541.363, 155.194, 52456.342 18/02/17,05:31:55,13,12,2, 11.8,1,1, -7.858, 10541.340, 155.188, 52456.382 18/02/17,05:31:55,14,12,2, 11.8,1,1, -7.858, 10541.340, 155.191, 52456.303 18/02/17,05:31:55,15,12,2, 11.8,1,1, -7.858, 10541.322, 155.210, 52456.369 18/02/17,05:31:55,16,12,2, 11.8,1,1, -7.858, 10541.348, 155.218, 52456.421 18/02/17,05:31:55,17,12,2, 11.8,1,1, -7.858, 10541.357, 155.194, 52456.371 18/02/17,05:31:55,18,12,2, 11.8,1,1, -7.858, 10541.338, 155.199, 52456.403 18/02/17,05:31:55,19,12,2, 11.8,1,1, -7.858, 10541.332, 155.203, 52456.403 18/02/17,05:31:56,00,12,2, 11.8,1,1, -7.860, 10541.329, 155.203, 52456.403 18/02/17,05:31:56,01,12,2, 11.8,1,1, -7.860, 10541.351, 155.183, 52456.425 18/02/17,05:31:56,02,12,2, 11.8,1,1, -7.860, 10541.369, 155.205, 52456.324 18/02/17,05:31:56,03,12,2, 11.8,1,1, -7.860, 10541.359, 155.208, 52456.382 18/02/17,05:31:56,04,12,2, 11.8,1,1, -7.860, 10541.368, 155.206, 52456.349 18/02/17,05:31:56,05,12,2, 11.8,1,1, -7.860, 10541.357, 155.242, 52456.484 18/02/17,05:31:56,06,12,2, 11.8,1,1, -7.860, 10541.337, 155.218, 52456.407 18/02/17,05:31:56,07,12,2, 11.8,1,1, -7.860, 10541.383, 155.205, 52456.285 18/02/17,05:31:56,08,12,2, 11.8,1,1, -7.860, 10541.380, 155.220, 52456.309 18/02/17,05:31:56,09,12,2, 11.8,1,1, -7.860, 10541.375, 155.206, 52456.389 18/02/17,05:31:56,10,12,2, 11.8,1,1, -7.860, 10541.366, 155.202, 52456.331 18/02/17,05:31:56,11,12,2, 11.8,1,1, -7.860, 10541.354, 155.174, 52456.285 18/02/17,05:31:56,12,12,2, 11.8,1,1, -7.860, 10541.342, 155.199, 52456.325 18/02/17,05:31:56,13,12,2, 11.8,1,1, -7.860, 10541.339, 155.208, 52456.392 18/02/17,05:31:56,14,12,2, 11.8,1,1, -7.860, 10541.346, 155.189, 52456.309 18/02/17,05:31:56,15,12,2, 11.8,1,1, -7.860, 10541.384, 155.196, 52456.367 18/02/17,05:31:56,16,12,2, 11.8,1,1, -7.860, 10541.368, 155.197, 52456.354 18/02/17,05:31:56,17,12,2, 11.8,1,1, -7.860, 10541.383, 155.195, 52456.317 18/02/17,05:31:56,18,12,2, 11.8,1,1, -7.860, 10541.365, 155.181, 52456.436 18/02/17,05:31:56,19,12,2, 11.8,1,1, -7.860, 10541.386, 155.203, 52456.410 18/02/17,05:31:57,00,12,2, 11.8,1,1, -7.856, 10541.379, 155.203, 52456.410 18/02/17,05:31:57,01,12,2, 11.8,1,1, -7.856, 10541.400, 155.163, 52456.303 18/02/17,05:31:57,02,12,2, 11.8,1,1, -7.856, 10541.384, 155.187, 52456.320 18/02/17,05:31:57,03,12,2, 11.8,1,1, -7.856, 10541.389, 155.198, 52456.328 18/02/17,05:31:57,04,12,2, 11.8,1,1, -7.856, 10541.396, 155.162, 52456.271 18/02/17,05:31:57,05,12,2, 11.8,1,1, -7.856, 10541.402, 155.173, 52456.345 18/02/17,05:31:57,06,12,2, 11.8,1,1, -7.856, 10541.431, 155.151, 52456.365 18/02/17,05:31:57,07,12,2, 11.8,1,1, -7.856, 10541.427, 155.187, 52456.305 18/02/17,05:31:57,08,12,2, 11.8,1,1, -7.856, 10541.442, 155.164, 52456.374 18/02/17,05:31:57,09,12,2, 11.8,1,1, -7.856, 10541.445, 155.142, 52456.350 18/02/17,05:31:57,10,12,2, 11.8,1,1, -7.856, 10541.417, 155.141, 52456.278 18/02/17,05:31:57,11,12,2, 11.8,1,1, -7.856, 10541.423, 155.131, 52456.283 18/02/17,05:31:57,12,12,2, 11.8,1,1, -7.856, 10541.436, 155.133, 52456.257 18/02/17,05:31:57,13,12,2, 11.8,1,1, -7.856, 10541.425, 155.130, 52456.347 18/02/17,05:31:57,14,12,2, 11.8,1,1, -7.856, 10541.455, 155.121, 52456.368 18/02/17,05:31:57,15,12,2, 11.8,1,1, -7.856, 10541.468, 155.145, 52456.291 18/02/17,05:31:57,16,12,2, 11.8,1,1, -7.856, 10541.471, 155.102, 52456.280 18/02/17,05:31:57,17,12,2, 11.8,1,1, -7.856, 10541.466, 155.110, 52456.264 18/02/17,05:31:57,18,12,2, 11.8,1,1, -7.856, 10541.442, 155.116, 52456.245 18/02/17,05:31:57,19,12,2, 11.8,1,1, -7.856, 10541.440, 155.110, 52456.272 18/02/17,05:31:58,00,12,2, 11.9,1,1, -7.855, 10541.438, 155.110, 52456.272 18/02/17,05:31:58,01,12,2, 11.9,1,1, -7.855, 10541.476, 155.089, 52456.269 18/02/17,05:31:58,02,12,2, 11.9,1,1, -7.855, 10541.461, 155.095, 52456.365 18/02/17,05:31:58,03,12,2, 11.9,1,1, -7.855, 10541.501, 155.095, 52456.314 18/02/17,05:31:58,04,12,2, 11.9,1,1, -7.855, 10541.478, 155.083, 52456.245 18/02/17,05:31:58,05,12,2, 11.9,1,1, -7.855, 10541.489, 155.050, 52456.229 18/02/17,05:31:58,06,12,2, 11.9,1,1, -7.855, 10541.484, 155.068, 52456.329 18/02/17,05:31:58,07,12,2, 11.9,1,1, -7.855, 10541.465, 155.048, 52456.225 18/02/17,05:31:58,08,12,2, 11.9,1,1, -7.855, 10541.491, 155.058, 52456.269 18/02/17,05:31:58,09,12,2, 11.9,1,1, -7.855, 10541.477, 155.054, 52456.251 18/02/17,05:31:58,10,12,2, 11.9,1,1, -7.855, 10541.503, 155.038, 52456.170 18/02/17,05:31:58,11,12,2, 11.9,1,1, -7.855, 10541.492, 155.021, 52456.276 18/02/17,05:31:58,12,12,2, 11.9,1,1, -7.855, 10541.473, 155.019, 52456.241 18/02/17,05:31:58,13,12,2, 11.9,1,1, -7.855, 10541.498, 155.023, 52456.307 18/02/17,05:31:58,14,12,2, 11.9,1,1, -7.855, 10541.492, 155.044, 52456.208 18/02/17,05:31:58,15,12,2, 11.9,1,1, -7.855, 10541.490, 155.017, 52456.258 18/02/17,05:31:58,16,12,2, 11.9,1,1, -7.855, 10541.481, 154.980, 52456.219 18/02/17,05:31:58,17,12,2, 11.9,1,1, -7.855, 10541.477, 155.011, 52456.234 18/02/17,05:31:58,18,12,2, 11.9,1,1, -7.855, 10541.496, 154.994, 52456.221 18/02/17,05:31:58,19,12,2, 11.9,1,1, -7.855, 10541.492, 154.988, 52456.295 18/02/17,05:31:59,00,12,2, 11.9,1,1, -7.853, 10541.488, 154.988, 52456.295 18/02/17,05:31:59,01,12,2, 11.9,1,1, -7.853, 10541.492, 155.009, 52456.237 18/02/17,05:31:59,02,12,2, 11.9,1,1, -7.853, 10541.493, 154.971, 52456.185 18/02/17,05:31:59,03,12,2, 11.9,1,1, -7.853, 10541.499, 154.971, 52456.249 18/02/17,05:31:59,04,12,2, 11.9,1,1, -7.853, 10541.498, 154.957, 52456.176 18/02/17,05:31:59,05,12,2, 11.9,1,1, -7.853, 10541.488, 154.957, 52456.163 18/02/17,05:31:59,06,12,2, 11.9,1,1, -7.853, 10541.489, 154.965, 52456.208 18/02/17,05:31:59,07,12,2, 11.9,1,1, -7.853, 10541.495, 154.955, 52456.159 18/02/17,05:31:59,08,12,2, 11.9,1,1, -7.853, 10541.471, 154.947, 52456.190 18/02/17,05:31:59,09,12,2, 11.9,1,1, -7.853, 10541.491, 154.983, 52456.264 18/02/17,05:31:59,10,12,2, 11.9,1,1, -7.853, 10541.482, 154.961, 52456.188 18/02/17,05:31:59,11,12,2, 11.9,1,1, -7.853, 10541.501, 154.980, 52456.276 18/02/17,05:31:59,12,12,2, 11.9,1,1, -7.853, 10541.492, 154.963, 52456.180 18/02/17,05:31:59,13,12,2, 11.9,1,1, -7.853, 10541.503, 154.961, 52456.243 18/02/17,05:31:59,14,12,2, 11.9,1,1, -7.853, 10541.489, 154.959, 52456.205 18/02/17,05:31:59,15,12,2, 11.9,1,1, -7.853, 10541.489, 154.953, 52456.192 18/02/17,05:31:59,16,12,2, 11.9,1,1, -7.853, 10541.463, 154.959, 52456.193 18/02/17,05:31:59,17,12,2, 11.9,1,1, -7.853, 10541.491, 154.942, 52456.150 18/02/17,05:31:59,18,12,2, 11.9,1,1, -7.853, 10541.492, 154.934, 52456.242 18/02/17,05:31:59,19,12,2, 11.9,1,1, -7.853, 10541.474, 154.943, 52456.193 18/02/17,05:32:00,00,12,2, 11.9,1,1, -7.855, 10541.471, 154.943, 52456.193 18/02/17,05:32:00,01,12,2, 11.9,1,1, -7.855, 10541.486, 154.975, 52456.163 18/02/17,05:32:00,02,12,2, 11.9,1,1, -7.855, 10541.480, 154.958, 52456.184 18/02/17,05:32:00,03,12,2, 11.9,1,1, -7.855, 10541.475, 154.934, 52456.207 18/02/17,05:32:00,04,12,2, 11.9,1,1, -7.855, 10541.473, 154.962, 52456.142 18/02/17,05:32:00,05,12,2, 11.9,1,1, -7.855, 10541.495, 154.953, 52456.184 18/02/17,05:32:00,06,12,2, 11.9,1,1, -7.855, 10541.512, 154.941, 52456.183 18/02/17,05:32:00,07,12,2, 11.9,1,1, -7.855, 10541.454, 154.955, 52456.131 18/02/17,05:32:00,08,12,2, 11.9,1,1, -7.855, 10541.448, 154.964, 52456.162 18/02/17,05:32:00,09,12,2, 11.9,1,1, -7.855, 10541.471, 154.917, 52456.226 18/02/17,05:32:00,10,12,2, 11.9,1,1, -7.855, 10541.462, 154.938, 52456.130 18/02/17,05:32:00,11,12,2, 11.9,1,1, -7.855, 10541.465, 154.953, 52456.218 18/02/17,05:32:00,12,12,2, 11.9,1,1, -7.855, 10541.492, 154.967, 52456.222 18/02/17,05:32:00,13,12,2, 11.9,1,1, -7.855, 10541.478, 154.959, 52456.168 18/02/17,05:32:00,14,12,2, 11.9,1,1, -7.855, 10541.478, 154.983, 52456.145 18/02/17,05:32:00,15,12,2, 11.9,1,1, -7.855, 10541.480, 154.956, 52456.161 18/02/17,05:32:00,16,12,2, 11.9,1,1, -7.855, 10541.475, 154.960, 52456.168 18/02/17,05:32:00,17,12,2, 11.9,1,1, -7.855, 10541.493, 154.944, 52456.109 18/02/17,05:32:00,18,12,2, 11.9,1,1, -7.855, 10541.472, 154.935, 52456.160 18/02/17,05:32:00,19,12,2, 11.9,1,1, -7.855, 10541.479, 154.949, 52456.194 18/02/17,05:32:01,00,12,2, 11.9,1,1, -7.853, 10541.471, 154.949, 52456.194 18/02/17,05:32:01,01,12,2, 11.9,1,1, -7.853, 10541.472, 154.954, 52456.189 18/02/17,05:32:01,02,12,2, 11.9,1,1, -7.853, 10541.520, 154.960, 52456.204 18/02/17,05:32:01,03,12,2, 11.9,1,1, -7.853, 10541.525, 154.972, 52456.092 18/02/17,05:32:01,04,12,2, 11.9,1,1, -7.853, 10541.504, 154.979, 52456.121 18/02/17,05:32:01,05,12,2, 11.9,1,1, -7.853, 10541.534, 154.954, 52456.133 18/02/17,05:32:01,06,12,2, 11.9,1,1, -7.853, 10541.547, 154.958, 52456.107 18/02/17,05:32:01,07,12,2, 11.9,1,1, -7.853, 10541.516, 154.972, 52456.177 18/02/17,05:32:01,08,12,2, 11.9,1,1, -7.853, 10541.541, 154.979, 52456.123 18/02/17,05:32:01,09,12,2, 11.9,1,1, -7.853, 10541.527, 154.967, 52456.291 18/02/17,05:32:01,10,12,2, 11.9,1,1, -7.853, 10541.563, 154.946, 52456.095 18/02/17,05:32:01,11,12,2, 11.9,1,1, -7.853, 10541.559, 154.955, 52456.081 18/02/17,05:32:01,12,12,2, 11.9,1,1, -7.853, 10541.543, 154.949, 52456.096 18/02/17,05:32:01,13,12,2, 11.9,1,1, -7.853, 10541.548, 154.941, 52456.205 18/02/17,05:32:01,14,12,2, 11.9,1,1, -7.853, 10541.564, 154.978, 52456.132 18/02/17,05:32:01,15,12,2, 11.9,1,1, -7.853, 10541.580, 154.976, 52456.096 18/02/17,05:32:01,16,12,2, 11.9,1,1, -7.853, 10541.557, 154.952, 52456.079 18/02/17,05:32:01,17,12,2, 11.9,1,1, -7.853, 10541.592, 154.951, 52456.086 18/02/17,05:32:01,18,12,2, 11.9,1,1, -7.853, 10541.527, 154.946, 52455.865 18/02/17,05:32:01,19,12,2, 11.9,1,1, -7.853, 10541.559, 154.949, 52456.226 18/02/17,05:32:02,00,12,2, 11.9,1,1, -7.856, 10541.555, 154.949, 52456.226 18/02/17,05:32:02,01,12,2, 11.9,1,1, -7.856, 10541.608, 154.938, 52456.096 18/02/17,05:32:02,02,12,2, 11.9,1,1, -7.856, 10541.593, 154.971, 52456.172 18/02/17,05:32:02,03,12,2, 11.9,1,1, -7.856, 10541.624, 154.949, 52456.047 18/02/17,05:32:02,04,12,2, 11.9,1,1, -7.856, 10541.632, 154.948, 52456.109 18/02/17,05:32:02,05,12,2, 11.9,1,1, -7.856, 10541.642, 154.946, 52456.113 18/02/17,05:32:02,06,12,2, 11.9,1,1, -7.856, 10541.643, 154.958, 52456.167 18/02/17,05:32:02,07,12,2, 11.9,1,1, -7.856, 10541.646, 154.934, 52456.102 18/02/17,05:32:02,08,12,2, 11.9,1,1, -7.856, 10541.637, 154.930, 52456.115 18/02/17,05:32:02,09,12,2, 11.9,1,1, -7.856, 10541.660, 154.920, 52456.086 18/02/17,05:32:02,10,12,2, 11.9,1,1, -7.856, 10541.618, 154.927, 52456.108 18/02/17,05:32:02,11,12,2, 11.9,1,1, -7.856, 10541.655, 154.919, 52456.066 18/02/17,05:32:02,12,12,2, 11.9,1,1, -7.856, 10541.642, 154.891, 52456.099 18/02/17,05:32:02,13,12,2, 11.9,1,1, -7.856, 10541.647, 154.920, 52456.159 18/02/17,05:32:02,14,12,2, 11.9,1,1, -7.856, 10541.684, 154.894, 52456.103 18/02/17,05:32:02,15,12,2, 11.9,1,1, -7.856, 10541.643, 154.896, 52456.115 18/02/17,05:32:02,16,12,2, 11.9,1,1, -7.856, 10541.675, 154.892, 52456.175 18/02/17,05:32:02,17,12,2, 11.9,1,1, -7.856, 10541.678, 154.863, 52456.085 18/02/17,05:32:02,18,12,2, 11.9,1,1, -7.856, 10541.671, 154.878, 52456.063 18/02/17,05:32:02,19,12,2, 11.9,1,1, -7.856, 10541.696, 154.900, 52456.090 18/02/17,05:32:03,00,12,2, 11.9,1,1, -7.852, 10541.688, 154.900, 52456.090 18/02/17,05:32:03,01,12,2, 11.9,1,1, -7.852, 10541.711, 154.885, 52456.051 18/02/17,05:32:03,02,12,2, 11.9,1,1, -7.852, 10541.701, 154.884, 52456.054 18/02/17,05:32:03,03,12,2, 11.9,1,1, -7.852, 10541.662, 154.830, 52456.018 18/02/17,05:32:03,04,12,2, 11.9,1,1, -7.852, 10541.687, 154.867, 52456.130 18/02/17,05:32:03,05,12,2, 11.9,1,1, -7.852, 10541.698, 154.858, 52456.041 18/02/17,05:32:03,06,12,2, 11.9,1,1, -7.852, 10541.716, 154.836, 52456.053 18/02/17,05:32:03,07,12,2, 11.9,1,1, -7.852, 10541.687, 154.844, 52456.019 18/02/17,05:32:03,08,12,2, 11.9,1,1, -7.852, 10541.708, 154.823, 52455.927 18/02/17,05:32:03,09,12,2, 11.9,1,1, -7.852, 10541.659, 154.866, 52456.286 18/02/17,05:32:03,10,12,2, 11.9,1,1, -7.852, 10541.698, 154.831, 52456.142 18/02/17,05:32:03,11,12,2, 11.9,1,1, -7.852, 10541.731, 154.846, 52456.112 18/02/17,05:32:03,12,12,2, 11.9,1,1, -7.852, 10541.712, 154.820, 52456.058 18/02/17,05:32:03,13,12,2, 11.9,1,1, -7.852, 10541.713, 154.825, 52456.066 18/02/17,05:32:03,14,12,2, 11.9,1,1, -7.852, 10541.711, 154.821, 52456.055 18/02/17,05:32:03,15,12,2, 11.9,1,1, -7.852, 10541.726, 154.802, 52455.960 18/02/17,05:32:03,16,12,2, 11.9,1,1, -7.852, 10541.730, 154.812, 52456.050 18/02/17,05:32:03,17,12,2, 11.9,1,1, -7.852, 10541.732, 154.799, 52455.975 18/02/17,05:32:03,18,12,2, 11.9,1,1, -7.852, 10541.746, 154.788, 52455.980 18/02/17,05:32:03,19,12,2, 11.9,1,1, -7.852, 10541.715, 154.808, 52455.979 18/02/17,05:32:04,00,12,2, 11.9,1,1, -7.858, 10541.713, 154.808, 52455.979 18/02/17,05:32:04,01,12,2, 11.9,1,1, -7.858, 10541.720, 154.785, 52456.071 18/02/17,05:32:04,02,12,2, 11.9,1,1, -7.858, 10541.716, 154.797, 52456.065 18/02/17,05:32:04,03,12,2, 11.9,1,1, -7.858, 10541.729, 154.791, 52456.065 18/02/17,05:32:04,04,12,2, 11.9,1,1, -7.858, 10541.739, 154.790, 52456.046 18/02/17,05:32:04,05,12,2, 11.9,1,1, -7.858, 10541.713, 154.790, 52455.978 18/02/17,05:32:04,06,12,2, 11.9,1,1, -7.858, 10541.745, 154.795, 52456.059 18/02/17,05:32:04,07,12,2, 11.9,1,1, -7.858, 10541.748, 154.783, 52455.988 18/02/17,05:32:04,08,12,2, 11.9,1,1, -7.858, 10541.745, 154.781, 52455.996 18/02/17,05:32:04,09,12,2, 11.9,1,1, -7.858, 10541.698, 154.754, 52455.769 18/02/17,05:32:04,10,12,2, 11.9,1,1, -7.858, 10541.754, 154.795, 52456.126 18/02/17,05:32:04,11,12,2, 11.9,1,1, -7.858, 10541.751, 154.777, 52456.044 18/02/17,05:32:04,12,12,2, 11.9,1,1, -7.858, 10541.748, 154.777, 52456.021 18/02/17,05:32:04,13,12,2, 11.9,1,1, -7.858, 10541.745, 154.766, 52455.969 18/02/17,05:32:04,14,12,2, 11.9,1,1, -7.858, 10541.744, 154.777, 52455.996 18/02/17,05:32:04,15,12,2, 11.9,1,1, -7.858, 10541.742, 154.803, 52456.020 18/02/17,05:32:04,16,12,2, 11.9,1,1, -7.858, 10541.764, 154.786, 52456.018 18/02/17,05:32:04,17,12,2, 11.9,1,1, -7.858, 10541.760, 154.764, 52455.966 18/02/17,05:32:04,18,12,2, 11.9,1,1, -7.858, 10541.754, 154.784, 52455.965 18/02/17,05:32:04,19,12,2, 11.9,1,1, -7.858, 10541.741, 154.773, 52455.966 18/02/17,05:32:05,00,12,2, 11.8,1,1, -7.851, 10541.738, 154.773, 52455.966 18/02/17,05:32:05,01,12,2, 11.8,1,1, -7.851, 10541.749, 154.787, 52455.953 18/02/17,05:32:05,02,12,2, 11.8,1,1, -7.851, 10541.778, 154.796, 52456.027 18/02/17,05:32:05,03,12,2, 11.8,1,1, -7.851, 10541.784, 154.787, 52456.062 18/02/17,05:32:05,04,12,2, 11.8,1,1, -7.851, 10541.795, 154.772, 52455.934 18/02/17,05:32:05,05,12,2, 11.8,1,1, -7.851, 10541.767, 154.813, 52456.044 18/02/17,05:32:05,06,12,2, 11.8,1,1, -7.851, 10541.808, 154.806, 52456.034 18/02/17,05:32:05,07,12,2, 11.8,1,1, -7.851, 10541.796, 154.782, 52455.973 18/02/17,05:32:05,08,12,2, 11.8,1,1, -7.851, 10541.812, 154.801, 52455.956 18/02/17,05:32:05,09,12,2, 11.8,1,1, -7.851, 10541.775, 154.806, 52455.996 18/02/17,05:32:05,10,12,2, 11.8,1,1, -7.851, 10541.766, 154.802, 52456.029 18/02/17,05:32:05,11,12,2, 11.8,1,1, -7.851, 10541.734, 154.790, 52455.906 18/02/17,05:32:05,12,12,2, 11.8,1,1, -7.851, 10541.826, 154.804, 52456.039 18/02/17,05:32:05,13,12,2, 11.8,1,1, -7.851, 10541.782, 154.784, 52456.051 18/02/17,05:32:05,14,12,2, 11.8,1,1, -7.851, 10541.784, 154.791, 52455.965 18/02/17,05:32:05,15,12,2, 11.8,1,1, -7.851, 10541.804, 154.801, 52455.998 18/02/17,05:32:05,16,12,2, 11.8,1,1, -7.851, 10541.795, 154.787, 52455.969 18/02/17,05:32:05,17,12,2, 11.8,1,1, -7.851, 10541.789, 154.807, 52456.028 18/02/17,05:32:05,18,12,2, 11.8,1,1, -7.851, 10541.812, 154.807, 52456.063 18/02/17,05:32:05,19,12,2, 11.8,1,1, -7.851, 10541.792, 154.802, 52456.032 18/02/17,05:32:06,00,12,2, 11.9,1,1, -7.857, 10541.788, 154.802, 52456.032 18/02/17,05:32:06,01,12,2, 11.9,1,1, -7.857, 10541.820, 154.792, 52456.026 18/02/17,05:32:06,02,12,2, 11.9,1,1, -7.857, 10541.790, 154.794, 52455.990 18/02/17,05:32:06,03,12,2, 11.9,1,1, -7.857, 10541.822, 154.794, 52455.999 18/02/17,05:32:06,04,12,2, 11.9,1,1, -7.857, 10541.810, 154.796, 52456.026 18/02/17,05:32:06,05,12,2, 11.9,1,1, -7.857, 10541.830, 154.800, 52456.060 18/02/17,05:32:06,06,12,2, 11.9,1,1, -7.857, 10541.820, 154.794, 52455.979 18/02/17,05:32:06,07,12,2, 11.9,1,1, -7.857, 10541.817, 154.826, 52456.025 18/02/17,05:32:06,08,12,2, 11.9,1,1, -7.857, 10541.818, 154.825, 52456.028 18/02/17,05:32:06,09,12,2, 11.9,1,1, -7.857, 10541.836, 154.808, 52455.953 18/02/17,05:32:06,10,12,2, 11.9,1,1, -7.857, 10541.842, 154.815, 52455.978 18/02/17,05:32:06,11,12,2, 11.9,1,1, -7.857, 10541.824, 154.810, 52455.951 18/02/17,05:32:06,12,12,2, 11.9,1,1, -7.857, 10541.832, 154.805, 52456.035 18/02/17,05:32:06,13,12,2, 11.9,1,1, -7.857, 10541.847, 154.840, 52456.041 18/02/17,05:32:06,14,12,2, 11.9,1,1, -7.857, 10541.834, 154.811, 52456.028 18/02/17,05:32:06,15,12,2, 11.9,1,1, -7.857, 10541.849, 154.781, 52455.971 18/02/17,05:32:06,16,12,2, 11.9,1,1, -7.857, 10541.834, 154.781, 52455.976 18/02/17,05:32:06,17,12,2, 11.9,1,1, -7.857, 10541.843, 154.810, 52455.970 18/02/17,05:32:06,18,12,2, 11.9,1,1, -7.857, 10541.830, 154.779, 52456.056 18/02/17,05:32:06,19,12,2, 11.9,1,1, -7.857, 10541.839, 154.808, 52456.014 18/02/17,05:32:07,00,12,2, 11.9,1,1, -7.853, 10541.838, 154.808, 52456.014 18/02/17,05:32:07,01,12,2, 11.9,1,1, -7.853, 10541.848, 154.795, 52456.008 18/02/17,05:32:07,02,12,2, 11.9,1,1, -7.853, 10541.832, 154.784, 52455.960 18/02/17,05:32:07,03,12,2, 11.9,1,1, -7.853, 10541.840, 154.772, 52455.960 18/02/17,05:32:07,04,12,2, 11.9,1,1, -7.853, 10541.827, 154.788, 52455.955 18/02/17,05:32:07,05,12,2, 11.9,1,1, -7.853, 10541.842, 154.762, 52455.971 18/02/17,05:32:07,06,12,2, 11.9,1,1, -7.853, 10541.836, 154.760, 52455.908 18/02/17,05:32:07,07,12,2, 11.9,1,1, -7.853, 10541.848, 154.772, 52456.004 18/02/17,05:32:07,08,12,2, 11.9,1,1, -7.853, 10541.807, 154.742, 52456.037 18/02/17,05:32:07,09,12,2, 11.9,1,1, -7.853, 10541.828, 154.727, 52456.035 18/02/17,05:32:07,10,12,2, 11.9,1,1, -7.853, 10541.815, 154.759, 52455.961 18/02/17,05:32:07,11,12,2, 11.9,1,1, -7.853, 10541.813, 154.726, 52455.997 18/02/17,05:32:07,12,12,2, 11.9,1,1, -7.853, 10541.839, 154.764, 52455.975 18/02/17,05:32:07,13,12,2, 11.9,1,1, -7.853, 10541.846, 154.744, 52455.898 18/02/17,05:32:07,14,12,2, 11.9,1,1, -7.853, 10541.826, 154.723, 52455.936 18/02/17,05:32:07,15,12,2, 11.9,1,1, -7.853, 10541.798, 154.734, 52455.959 18/02/17,05:32:07,16,12,2, 11.9,1,1, -7.853, 10541.823, 154.736, 52455.971 18/02/17,05:32:07,17,12,2, 11.9,1,1, -7.853, 10541.810, 154.733, 52456.031 18/02/17,05:32:07,18,12,2, 11.9,1,1, -7.853, 10541.808, 154.720, 52455.977 18/02/17,05:32:07,19,12,2, 11.9,1,1, -7.853, 10541.834, 154.697, 52455.775 18/02/17,05:32:08,00,12,2, 11.9,1,1, -7.852, 10541.830, 154.697, 52455.775 18/02/17,05:32:08,01,12,2, 11.9,1,1, -7.852, 10541.799, 154.690, 52455.925 18/02/17,05:32:08,02,12,2, 11.9,1,1, -7.852, 10541.811, 154.698, 52455.898 18/02/17,05:32:08,03,12,2, 11.9,1,1, -7.852, 10541.837, 154.691, 52455.927 18/02/17,05:32:08,04,12,2, 11.9,1,1, -7.852, 10541.806, 154.689, 52456.035 18/02/17,05:32:08,05,12,2, 11.9,1,1, -7.852, 10541.789, 154.672, 52456.039 18/02/17,05:32:08,06,12,2, 11.9,1,1, -7.852, 10541.820, 154.706, 52456.032 18/02/17,05:32:08,07,12,2, 11.9,1,1, -7.852, 10541.810, 154.698, 52456.052 18/02/17,05:32:08,08,12,2, 11.9,1,1, -7.852, 10541.817, 154.651, 52455.970 18/02/17,05:32:08,09,12,2, 11.9,1,1, -7.852, 10541.803, 154.663, 52455.862 18/02/17,05:32:08,10,12,2, 11.9,1,1, -7.852, 10541.810, 154.671, 52455.948 18/02/17,05:32:08,11,12,2, 11.9,1,1, -7.852, 10541.821, 154.652, 52455.878 18/02/17,05:32:08,12,12,2, 11.9,1,1, -7.852, 10541.760, 154.663, 52456.001 18/02/17,05:32:08,13,12,2, 11.9,1,1, -7.852, 10541.804, 154.664, 52455.970 18/02/17,05:32:08,14,12,2, 11.9,1,1, -7.852, 10541.793, 154.649, 52455.901 18/02/17,05:32:08,15,12,2, 11.9,1,1, -7.852, 10541.777, 154.633, 52455.949 18/02/17,05:32:08,16,12,2, 11.9,1,1, -7.852, 10541.791, 154.645, 52455.912 18/02/17,05:32:08,17,12,2, 11.9,1,1, -7.852, 10541.770, 154.642, 52455.949 18/02/17,05:32:08,18,12,2, 11.9,1,1, -7.852, 10541.772, 154.660, 52455.913 18/02/17,05:32:08,19,12,2, 11.9,1,1, -7.852, 10541.761, 154.630, 52455.957 18/02/17,05:32:09,00,12,2, 11.8,1,1, -7.854, 10541.755, 154.630, 52455.957 18/02/17,05:32:09,01,12,2, 11.8,1,1, -7.854, 10541.762, 154.609, 52455.958 18/02/17,05:32:09,02,12,2, 11.8,1,1, -7.854, 10541.758, 154.598, 52455.891 18/02/17,05:32:09,03,12,2, 11.8,1,1, -7.854, 10541.781, 154.599, 52455.918 18/02/17,05:32:09,04,12,2, 11.8,1,1, -7.854, 10541.761, 154.578, 52455.938 18/02/17,05:32:09,05,12,2, 11.8,1,1, -7.854, 10541.766, 154.568, 52455.908 18/02/17,05:32:09,06,12,2, 11.8,1,1, -7.854, 10541.756, 154.585, 52455.883 18/02/17,05:32:09,07,12,2, 11.8,1,1, -7.854, 10541.760, 154.589, 52455.950 18/02/17,05:32:09,08,12,2, 11.8,1,1, -7.854, 10541.762, 154.553, 52455.839 18/02/17,05:32:09,09,12,2, 11.8,1,1, -7.854, 10541.738, 154.560, 52455.891 18/02/17,05:32:09,10,12,2, 11.8,1,1, -7.854, 10541.731, 154.549, 52455.893 18/02/17,05:32:09,11,12,2, 11.8,1,1, -7.854, 10541.732, 154.562, 52455.919 18/02/17,05:32:09,12,12,2, 11.8,1,1, -7.854, 10541.751, 154.515, 52455.922 18/02/17,05:32:09,13,12,2, 11.8,1,1, -7.854, 10541.724, 154.542, 52455.958 18/02/17,05:32:09,14,12,2, 11.8,1,1, -7.854, 10541.749, 154.510, 52455.653 18/02/17,05:32:09,15,12,2, 11.8,1,1, -7.854, 10541.711, 154.528, 52455.837 18/02/17,05:32:09,16,12,2, 11.8,1,1, -7.854, 10541.695, 154.527, 52455.823 18/02/17,05:32:09,17,12,2, 11.8,1,1, -7.854, 10541.705, 154.521, 52455.888 18/02/17,05:32:09,18,12,2, 11.8,1,1, -7.854, 10541.706, 154.490, 52455.825 18/02/17,05:32:09,19,12,2, 11.8,1,1, -7.854, 10541.689, 154.500, 52455.936 18/02/17,05:32:10,00,12,2, 11.8,1,1, -7.854, 10541.688, 154.500, 52455.936 18/02/17,05:32:10,01,12,2, 11.8,1,1, -7.854, 10541.702, 154.489, 52455.912 18/02/17,05:32:10,02,12,2, 11.8,1,1, -7.854, 10541.680, 154.464, 52455.940 18/02/17,05:32:10,03,12,2, 11.8,1,1, -7.854, 10541.705, 154.473, 52455.941 18/02/17,05:32:10,04,12,2, 11.8,1,1, -7.854, 10541.668, 154.459, 52455.928 18/02/17,05:32:10,05,12,2, 11.8,1,1, -7.854, 10541.676, 154.454, 52455.895 18/02/17,05:32:10,06,12,2, 11.8,1,1, -7.854, 10541.666, 154.455, 52455.970 18/02/17,05:32:10,07,12,2, 11.8,1,1, -7.854, 10541.679, 154.442, 52455.941 18/02/17,05:32:10,08,12,2, 11.8,1,1, -7.854, 10541.664, 154.458, 52455.879 18/02/17,05:32:10,09,12,2, 11.8,1,1, -7.854, 10541.663, 154.460, 52455.982 18/02/17,05:32:10,10,12,2, 11.8,1,1, -7.854, 10541.660, 154.433, 52455.867 18/02/17,05:32:10,11,12,2, 11.8,1,1, -7.854, 10541.663, 154.420, 52455.833 18/02/17,05:32:10,12,12,2, 11.8,1,1, -7.854, 10541.631, 154.427, 52455.891 18/02/17,05:32:10,13,12,2, 11.8,1,1, -7.854, 10541.636, 154.419, 52455.889 18/02/17,05:32:10,14,12,2, 11.8,1,1, -7.854, 10541.624, 154.374, 52455.842 18/02/17,05:32:10,15,12,2, 11.8,1,1, -7.854, 10541.614, 154.404, 52455.912 18/02/17,05:32:10,16,12,2, 11.8,1,1, -7.854, 10541.633, 154.394, 52455.892 18/02/17,05:32:10,17,12,2, 11.8,1,1, -7.854, 10541.625, 154.399, 52455.965 18/02/17,05:32:10,18,12,2, 11.8,1,1, -7.854, 10541.640, 154.387, 52455.858 18/02/17,05:32:10,19,12,2, 11.8,1,1, -7.854, 10541.626, 154.379, 52455.822 18/02/17,05:32:11,00,12,2, 11.9,1,1, -7.858, 10541.621, 154.379, 52455.822 18/02/17,05:32:11,01,12,2, 11.9,1,1, -7.858, 10541.607, 154.377, 52455.854 18/02/17,05:32:11,02,12,2, 11.9,1,1, -7.858, 10541.594, 154.347, 52455.886 18/02/17,05:32:11,03,12,2, 11.9,1,1, -7.858, 10541.596, 154.345, 52455.909 18/02/17,05:32:11,04,12,2, 11.9,1,1, -7.858, 10541.602, 154.343, 52455.820 18/02/17,05:32:11,05,12,2, 11.9,1,1, -7.858, 10541.580, 154.352, 52455.893 18/02/17,05:32:11,06,12,2, 11.9,1,1, -7.858, 10541.575, 154.342, 52455.944 18/02/17,05:32:11,07,12,2, 11.9,1,1, -7.858, 10541.583, 154.334, 52455.932 18/02/17,05:32:11,08,12,2, 11.9,1,1, -7.858, 10541.601, 154.335, 52455.874 18/02/17,05:32:11,09,12,2, 11.9,1,1, -7.858, 10541.565, 154.325, 52455.903 18/02/17,05:32:11,10,12,2, 11.9,1,1, -7.858, 10541.591, 154.347, 52455.838 18/02/17,05:32:11,11,12,2, 11.9,1,1, -7.858, 10541.587, 154.323, 52455.886 18/02/17,05:32:11,12,12,2, 11.9,1,1, -7.858, 10541.567, 154.333, 52455.818 18/02/17,05:32:11,13,12,2, 11.9,1,1, -7.858, 10541.560, 154.325, 52455.926 18/02/17,05:32:11,14,12,2, 11.9,1,1, -7.858, 10541.558, 154.307, 52455.881 18/02/17,05:32:11,15,12,2, 11.9,1,1, -7.858, 10541.570, 154.295, 52455.806 18/02/17,05:32:11,16,12,2, 11.9,1,1, -7.858, 10541.576, 154.298, 52455.798 18/02/17,05:32:11,17,12,2, 11.9,1,1, -7.858, 10541.586, 154.283, 52455.901 18/02/17,05:32:11,18,12,2, 11.9,1,1, -7.858, 10541.591, 154.318, 52455.898 18/02/17,05:32:11,19,12,2, 11.9,1,1, -7.858, 10541.557, 154.306, 52455.959 18/02/17,05:32:12,00,12,2, 11.9,1,1, -7.857, 10541.555, 154.306, 52455.959 18/02/17,05:32:12,01,12,2, 11.9,1,1, -7.857, 10541.554, 154.290, 52455.847 18/02/17,05:32:12,02,12,2, 11.9,1,1, -7.857, 10541.590, 154.293, 52455.870 18/02/17,05:32:12,03,12,2, 11.9,1,1, -7.857, 10541.576, 154.297, 52455.877 18/02/17,05:32:12,04,12,2, 11.9,1,1, -7.857, 10541.568, 154.293, 52455.863 18/02/17,05:32:12,05,12,2, 11.9,1,1, -7.857, 10541.539, 154.283, 52455.932 18/02/17,05:32:12,06,12,2, 11.9,1,1, -7.857, 10541.560, 154.284, 52455.913 18/02/17,05:32:12,07,12,2, 11.9,1,1, -7.857, 10541.543, 154.261, 52455.819 18/02/17,05:32:12,08,12,2, 11.9,1,1, -7.857, 10541.549, 154.254, 52455.899 18/02/17,05:32:12,09,12,2, 11.9,1,1, -7.857, 10541.555, 154.224, 52455.842 18/02/17,05:32:12,10,12,2, 11.9,1,1, -7.857, 10541.550, 154.281, 52455.847 18/02/17,05:32:12,11,12,2, 11.9,1,1, -7.857, 10541.549, 154.260, 52455.981 18/02/17,05:32:12,12,12,2, 11.9,1,1, -7.857, 10541.549, 154.254, 52455.839 18/02/17,05:32:12,13,12,2, 11.9,1,1, -7.857, 10541.560, 154.269, 52455.870 18/02/17,05:32:12,14,12,2, 11.9,1,1, -7.857, 10541.575, 154.263, 52455.900 18/02/17,05:32:12,15,12,2, 11.9,1,1, -7.857, 10541.565, 154.244, 52455.895 18/02/17,05:32:12,16,12,2, 11.9,1,1, -7.857, 10541.556, 154.225, 52455.860 18/02/17,05:32:12,17,12,2, 11.9,1,1, -7.857, 10541.519, 154.225, 52455.817 18/02/17,05:32:12,18,12,2, 11.9,1,1, -7.857, 10541.542, 154.201, 52455.845 18/02/17,05:32:12,19,12,2, 11.9,1,1, -7.857, 10541.536, 154.210, 52455.821 18/02/17,05:32:13,00,12,2, 11.9,1,1, -7.858, 10541.530, 154.210, 52455.821 18/02/17,05:32:13,01,12,2, 11.9,1,1, -7.858, 10541.538, 154.199, 52455.863 18/02/17,05:32:13,02,12,2, 11.9,1,1, -7.858, 10541.539, 154.194, 52455.810 18/02/17,05:32:13,03,12,2, 11.9,1,1, -7.858, 10541.538, 154.184, 52455.859 18/02/17,05:32:13,04,12,2, 11.9,1,1, -7.858, 10541.516, 154.216, 52455.898 18/02/17,05:32:13,05,12,2, 11.9,1,1, -7.858, 10541.547, 154.186, 52455.885 18/02/17,05:32:13,06,12,2, 11.9,1,1, -7.858, 10541.549, 154.161, 52455.802 18/02/17,05:32:13,07,12,2, 11.9,1,1, -7.858, 10541.514, 154.169, 52455.782 18/02/17,05:32:13,08,12,2, 11.9,1,1, -7.858, 10541.512, 154.171, 52455.795 18/02/17,05:32:13,09,12,2, 11.9,1,1, -7.858, 10541.515, 154.144, 52455.810 18/02/17,05:32:13,10,12,2, 11.9,1,1, -7.858, 10541.521, 154.161, 52455.871 18/02/17,05:32:13,11,12,2, 11.9,1,1, -7.858, 10541.515, 154.140, 52455.874 18/02/17,05:32:13,12,12,2, 11.9,1,1, -7.858, 10541.526, 154.113, 52455.809 18/02/17,05:32:13,13,12,2, 11.9,1,1, -7.858, 10541.513, 154.110, 52455.791 18/02/17,05:32:13,14,12,2, 11.9,1,1, -7.858, 10541.511, 154.112, 52455.795 18/02/17,05:32:13,15,12,2, 11.9,1,1, -7.858, 10541.503, 154.110, 52455.863 18/02/17,05:32:13,16,12,2, 11.9,1,1, -7.858, 10541.519, 154.081, 52455.849 18/02/17,05:32:13,17,12,2, 11.9,1,1, -7.858, 10541.500, 154.080, 52455.800 18/02/17,05:32:13,18,12,2, 11.9,1,1, -7.858, 10541.491, 154.090, 52456.124 18/02/17,05:32:13,19,12,2, 11.9,1,1, -7.858, 10541.514, 154.059, 52455.823 18/02/17,05:32:14,00,12,2, 11.9,1,1, -7.854, 10541.513, 154.059, 52455.823 18/02/17,05:32:14,01,12,2, 11.9,1,1, -7.854, 10541.516, 154.078, 52455.818 18/02/17,05:32:14,02,12,2, 11.9,1,1, -7.854, 10541.507, 154.071, 52455.792 18/02/17,05:32:14,03,12,2, 11.9,1,1, -7.854, 10541.506, 154.049, 52455.834 18/02/17,05:32:14,04,12,2, 11.9,1,1, -7.854, 10541.526, 154.036, 52455.816 18/02/17,05:32:14,05,12,2, 11.9,1,1, -7.854, 10541.482, 154.032, 52455.815 18/02/17,05:32:14,06,12,2, 11.9,1,1, -7.854, 10541.499, 154.027, 52455.829 18/02/17,05:32:14,07,12,2, 11.9,1,1, -7.854, 10541.512, 153.981, 52455.806 18/02/17,05:32:14,08,12,2, 11.9,1,1, -7.854, 10541.532, 153.996, 52455.993 18/02/17,05:32:14,09,12,2, 11.9,1,1, -7.854, 10541.499, 153.984, 52455.713 18/02/17,05:32:14,10,12,2, 11.9,1,1, -7.854, 10541.479, 153.968, 52455.817 18/02/17,05:32:14,11,12,2, 11.9,1,1, -7.854, 10541.505, 153.968, 52455.742 18/02/17,05:32:14,12,12,2, 11.9,1,1, -7.854, 10541.502, 153.965, 52455.743 18/02/17,05:32:14,13,12,2, 11.9,1,1, -7.854, 10541.480, 153.956, 52455.724 18/02/17,05:32:14,14,12,2, 11.9,1,1, -7.854, 10541.471, 153.925, 52455.810 18/02/17,05:32:14,15,12,2, 11.9,1,1, -7.854, 10541.466, 153.928, 52455.778 18/02/17,05:32:14,16,12,2, 11.9,1,1, -7.854, 10541.435, 153.940, 52456.002 18/02/17,05:32:14,17,12,2, 11.9,1,1, -7.854, 10541.454, 153.894, 52455.778 18/02/17,05:32:14,18,12,2, 11.9,1,1, -7.854, 10541.432, 153.889, 52455.776 18/02/17,05:32:14,19,12,2, 11.9,1,1, -7.854, 10541.485, 153.879, 52455.794 18/02/17,05:32:15,00,12,2, 11.9,1,1, -7.854, 10541.480, 153.879, 52455.794 18/02/17,05:32:15,01,12,2, 11.9,1,1, -7.854, 10541.510, 153.860, 52455.813 18/02/17,05:32:15,02,12,2, 11.9,1,1, -7.854, 10541.498, 153.849, 52455.775 18/02/17,05:32:15,03,12,2, 11.9,1,1, -7.854, 10541.482, 153.855, 52455.720 18/02/17,05:32:15,04,12,2, 11.9,1,1, -7.854, 10541.458, 153.837, 52455.754 18/02/17,05:32:15,05,12,2, 11.9,1,1, -7.854, 10541.488, 153.848, 52455.785 18/02/17,05:32:15,06,12,2, 11.9,1,1, -7.854, 10541.475, 153.813, 52455.724 18/02/17,05:32:15,07,12,2, 11.9,1,1, -7.854, 10541.479, 153.797, 52455.770 18/02/17,05:32:15,08,12,2, 11.9,1,1, -7.854, 10541.462, 153.789, 52455.746 18/02/17,05:32:15,09,12,2, 11.9,1,1, -7.854, 10541.472, 153.766, 52455.535 18/02/17,05:32:15,10,12,2, 11.9,1,1, -7.854, 10541.476, 153.773, 52455.803 18/02/17,05:32:15,11,12,2, 11.9,1,1, -7.854, 10541.507, 153.750, 52455.784 18/02/17,05:32:15,12,12,2, 11.9,1,1, -7.854, 10541.488, 153.758, 52455.759 18/02/17,05:32:15,13,12,2, 11.9,1,1, -7.854, 10541.469, 153.740, 52455.698 18/02/17,05:32:15,14,12,2, 11.9,1,1, -7.854, 10541.443, 153.724, 52455.699 18/02/17,05:32:15,15,12,2, 11.9,1,1, -7.854, 10541.480, 153.717, 52455.734 18/02/17,05:32:15,16,12,2, 11.9,1,1, -7.854, 10541.471, 153.700, 52455.740 18/02/17,05:32:15,17,12,2, 11.9,1,1, -7.854, 10541.466, 153.691, 52455.661 18/02/17,05:32:15,18,12,2, 11.9,1,1, -7.854, 10541.489, 153.682, 52455.734 18/02/17,05:32:15,19,12,2, 11.9,1,1, -7.854, 10541.470, 153.643, 52455.708 18/02/17,05:32:16,00,12,2, 11.9,1,1, -7.855, 10541.463, 153.643, 52455.708 18/02/17,05:32:16,01,12,2, 11.9,1,1, -7.855, 10541.479, 153.631, 52455.686 18/02/17,05:32:16,02,12,2, 11.9,1,1, -7.855, 10541.467, 153.616, 52455.660 18/02/17,05:32:16,03,12,2, 11.9,1,1, -7.855, 10541.466, 153.585, 52455.583 18/02/17,05:32:16,04,12,2, 11.9,1,1, -7.855, 10541.461, 153.579, 52455.628 18/02/17,05:32:16,05,12,2, 11.9,1,1, -7.855, 10541.470, 153.602, 52455.686 18/02/17,05:32:16,06,12,2, 11.9,1,1, -7.855, 10541.494, 153.608, 52455.738 18/02/17,05:32:16,07,12,2, 11.9,1,1, -7.855, 10541.487, 153.569, 52455.656 18/02/17,05:32:16,08,12,2, 11.9,1,1, -7.855, 10541.456, 153.561, 52455.603 18/02/17,05:32:16,09,12,2, 11.9,1,1, -7.855, 10541.490, 153.555, 52455.636 18/02/17,05:32:16,10,12,2, 11.9,1,1, -7.855, 10541.486, 153.525, 52455.619 18/02/17,05:32:16,11,12,2, 11.9,1,1, -7.855, 10541.489, 153.511, 52455.681 18/02/17,05:32:16,12,12,2, 11.9,1,1, -7.855, 10541.506, 153.486, 52455.556 18/02/17,05:32:16,13,12,2, 11.9,1,1, -7.855, 10541.497, 153.457, 52455.609 18/02/17,05:32:16,14,12,2, 11.9,1,1, -7.855, 10541.495, 153.493, 52455.586 18/02/17,05:32:16,15,12,2, 11.9,1,1, -7.855, 10541.489, 153.464, 52455.593 18/02/17,05:32:16,16,12,2, 11.9,1,1, -7.855, 10541.466, 153.423, 52455.561 18/02/17,05:32:16,17,12,2, 11.9,1,1, -7.855, 10541.481, 153.428, 52455.614 18/02/17,05:32:16,18,12,2, 11.9,1,1, -7.855, 10541.486, 153.417, 52455.661 18/02/17,05:32:16,19,12,2, 11.9,1,1, -7.855, 10541.504, 153.391, 52455.547 18/02/17,05:32:17,00,12,2, 11.9,1,1, -7.856, 10541.496, 153.391, 52455.547 18/02/17,05:32:17,01,12,2, 11.9,1,1, -7.856, 10541.494, 153.389, 52455.577 18/02/17,05:32:17,02,12,2, 11.9,1,1, -7.856, 10541.494, 153.376, 52455.527 18/02/17,05:32:17,03,12,2, 11.9,1,1, -7.856, 10541.471, 153.345, 52455.598 18/02/17,05:32:17,04,12,2, 11.9,1,1, -7.856, 10541.489, 153.352, 52455.623 18/02/17,05:32:17,05,12,2, 11.9,1,1, -7.856, 10541.488, 153.336, 52455.563 18/02/17,05:32:17,06,12,2, 11.9,1,1, -7.856, 10541.469, 153.319, 52455.613 18/02/17,05:32:17,07,12,2, 11.9,1,1, -7.856, 10541.492, 153.307, 52455.568 18/02/17,05:32:17,08,12,2, 11.9,1,1, -7.856, 10541.508, 153.321, 52455.565 18/02/17,05:32:17,09,12,2, 11.9,1,1, -7.856, 10541.490, 153.300, 52455.575 18/02/17,05:32:17,10,12,2, 11.9,1,1, -7.856, 10541.470, 153.303, 52455.574 18/02/17,05:32:17,11,12,2, 11.9,1,1, -7.856, 10541.495, 153.284, 52455.565 18/02/17,05:32:17,12,12,2, 11.9,1,1, -7.856, 10541.471, 153.263, 52455.556 18/02/17,05:32:17,13,12,2, 11.9,1,1, -7.856, 10541.491, 153.261, 52455.606 18/02/17,05:32:17,14,12,2, 11.9,1,1, -7.856, 10541.507, 153.262, 52455.595 18/02/17,05:32:17,15,12,2, 11.9,1,1, -7.856, 10541.500, 153.260, 52455.561 18/02/17,05:32:17,16,12,2, 11.9,1,1, -7.856, 10541.470, 153.234, 52455.600 18/02/17,05:32:17,17,12,2, 11.9,1,1, -7.856, 10541.473, 153.215, 52455.540 18/02/17,05:32:17,18,12,2, 11.9,1,1, -7.856, 10541.495, 153.209, 52455.496 18/02/17,05:32:17,19,12,2, 11.9,1,1, -7.856, 10541.504, 153.220, 52455.554 18/02/17,05:32:18,00,12,2, 11.9,1,1, -7.857, 10541.496, 153.220, 52455.554 18/02/17,05:32:18,01,12,2, 11.9,1,1, -7.857, 10541.498, 153.196, 52455.493 18/02/17,05:32:18,02,12,2, 11.9,1,1, -7.857, 10541.461, 153.192, 52455.518 18/02/17,05:32:18,03,12,2, 11.9,1,1, -7.857, 10541.520, 153.179, 52455.512 18/02/17,05:32:18,04,12,2, 11.9,1,1, -7.857, 10541.485, 153.171, 52455.525 18/02/17,05:32:18,05,12,2, 11.9,1,1, -7.857, 10541.489, 153.175, 52455.559 18/02/17,05:32:18,06,12,2, 11.9,1,1, -7.857, 10541.492, 153.145, 52455.552 18/02/17,05:32:18,07,12,2, 11.9,1,1, -7.857, 10541.493, 153.133, 52455.477 18/02/17,05:32:18,08,12,2, 11.9,1,1, -7.857, 10541.489, 153.137, 52455.498 18/02/17,05:32:18,09,12,2, 11.9,1,1, -7.857, 10541.490, 153.145, 52455.493 18/02/17,05:32:18,10,12,2, 11.9,1,1, -7.857, 10541.482, 153.138, 52455.471 18/02/17,05:32:18,11,12,2, 11.9,1,1, -7.857, 10541.509, 153.114, 52455.517 18/02/17,05:32:18,12,12,2, 11.9,1,1, -7.857, 10541.492, 153.138, 52455.560 18/02/17,05:32:18,13,12,2, 11.9,1,1, -7.857, 10541.529, 153.120, 52455.519 18/02/17,05:32:18,14,12,2, 11.9,1,1, -7.857, 10541.503, 153.112, 52455.491 18/02/17,05:32:18,15,12,2, 11.9,1,1, -7.857, 10541.514, 153.120, 52455.473 18/02/17,05:32:18,16,12,2, 11.9,1,1, -7.857, 10541.494, 153.095, 52455.480 18/02/17,05:32:18,17,12,2, 11.9,1,1, -7.857, 10541.476, 153.101, 52455.540 18/02/17,05:32:18,18,12,2, 11.9,1,1, -7.857, 10541.499, 153.063, 52455.494 18/02/17,05:32:18,19,12,2, 11.9,1,1, -7.857, 10541.504, 153.065, 52455.519 18/02/17,05:32:19,00,12,2, 11.9,1,1, -7.857, 10541.496, 153.065, 52455.519 18/02/17,05:32:19,01,12,2, 11.9,1,1, -7.857, 10541.489, 153.050, 52455.433 18/02/17,05:32:19,02,12,2, 11.9,1,1, -7.857, 10541.498, 153.062, 52455.450 18/02/17,05:32:19,03,12,2, 11.9,1,1, -7.857, 10541.514, 153.039, 52455.386 18/02/17,05:32:19,04,12,2, 11.9,1,1, -7.857, 10541.513, 153.044, 52455.515 18/02/17,05:32:19,05,12,2, 11.9,1,1, -7.857, 10541.522, 153.033, 52455.534 18/02/17,05:32:19,06,12,2, 11.9,1,1, -7.857, 10541.515, 153.018, 52455.472 18/02/17,05:32:19,07,12,2, 11.9,1,1, -7.857, 10541.517, 153.022, 52455.534 18/02/17,05:32:19,08,12,2, 11.9,1,1, -7.857, 10541.537, 153.010, 52455.458 18/02/17,05:32:19,09,12,2, 11.9,1,1, -7.857, 10541.507, 153.011, 52455.435 18/02/17,05:32:19,10,12,2, 11.9,1,1, -7.857, 10541.522, 153.019, 52455.473 18/02/17,05:32:19,11,12,2, 11.9,1,1, -7.857, 10541.527, 153.021, 52455.486 18/02/17,05:32:19,12,12,2, 11.9,1,1, -7.857, 10541.522, 152.997, 52455.533 18/02/17,05:32:19,13,12,2, 11.9,1,1, -7.857, 10541.529, 152.988, 52455.466 18/02/17,05:32:19,14,12,2, 11.9,1,1, -7.857, 10541.531, 152.992, 52455.450 18/02/17,05:32:19,15,12,2, 11.9,1,1, -7.857, 10541.541, 152.974, 52455.392 18/02/17,05:32:19,16,12,2, 11.9,1,1, -7.857, 10541.535, 152.978, 52455.486 18/02/17,05:32:19,17,12,2, 11.9,1,1, -7.857, 10541.508, 152.975, 52455.368 18/02/17,05:32:19,18,12,2, 11.9,1,1, -7.857, 10541.540, 152.954, 52455.443 18/02/17,05:32:19,19,12,2, 11.9,1,1, -7.857, 10541.530, 152.958, 52455.480 18/02/17,05:32:20,00,12,2, 11.8,1,1, -7.857, 10541.530, 152.958, 52455.480 18/02/17,05:32:20,01,12,2, 11.8,1,1, -7.857, 10541.551, 152.944, 52455.485 18/02/17,05:32:20,02,12,2, 11.8,1,1, -7.857, 10541.557, 152.958, 52455.422 18/02/17,05:32:20,03,12,2, 11.8,1,1, -7.857, 10541.564, 152.959, 52455.476 18/02/17,05:32:20,04,12,2, 11.8,1,1, -7.857, 10541.556, 152.931, 52455.468 18/02/17,05:32:20,05,12,2, 11.8,1,1, -7.857, 10541.558, 152.918, 52455.416 18/02/17,05:32:20,06,12,2, 11.8,1,1, -7.857, 10541.582, 152.911, 52455.509 18/02/17,05:32:20,07,12,2, 11.8,1,1, -7.857, 10541.587, 152.917, 52455.414 18/02/17,05:32:20,08,12,2, 11.8,1,1, -7.857, 10541.599, 152.901, 52455.406 18/02/17,05:32:20,09,12,2, 11.8,1,1, -7.857, 10541.559, 152.899, 52455.355 18/02/17,05:32:20,10,12,2, 11.8,1,1, -7.857, 10541.578, 152.887, 52455.414 18/02/17,05:32:20,11,12,2, 11.8,1,1, -7.857, 10541.591, 152.882, 52455.479 18/02/17,05:32:20,12,12,2, 11.8,1,1, -7.857, 10541.597, 152.879, 52455.362 18/02/17,05:32:20,13,12,2, 11.8,1,1, -7.857, 10541.613, 152.887, 52455.450 18/02/17,05:32:20,14,12,2, 11.8,1,1, -7.857, 10541.654, 152.890, 52455.453 18/02/17,05:32:20,15,12,2, 11.8,1,1, -7.857, 10541.646, 152.901, 52455.450 18/02/17,05:32:20,16,12,2, 11.8,1,1, -7.857, 10541.666, 152.882, 52455.367 18/02/17,05:32:20,17,12,2, 11.8,1,1, -7.857, 10541.668, 152.866, 52455.465 18/02/17,05:32:20,18,12,2, 11.8,1,1, -7.857, 10541.680, 152.873, 52455.466 18/02/17,05:32:20,19,12,2, 11.8,1,1, -7.857, 10541.677, 152.863, 52455.361 18/02/17,05:32:21,00,12,2, 11.9,1,1, -7.855, 10541.672, 152.863, 52455.361 18/02/17,05:32:21,01,12,2, 11.9,1,1, -7.855, 10541.712, 152.854, 52455.434 18/02/17,05:32:21,02,12,2, 11.9,1,1, -7.855, 10541.705, 152.843, 52455.362 18/02/17,05:32:21,03,12,2, 11.9,1,1, -7.855, 10541.719, 152.843, 52455.453 18/02/17,05:32:21,04,12,2, 11.9,1,1, -7.855, 10541.730, 152.858, 52455.376 18/02/17,05:32:21,05,12,2, 11.9,1,1, -7.855, 10541.751, 152.847, 52455.467 18/02/17,05:32:21,06,12,2, 11.9,1,1, -7.855, 10541.744, 152.858, 52455.365 18/02/17,05:32:21,07,12,2, 11.9,1,1, -7.855, 10541.726, 152.832, 52455.345 18/02/17,05:32:21,08,12,2, 11.9,1,1, -7.855, 10541.746, 152.863, 52455.370 18/02/17,05:32:21,09,12,2, 11.9,1,1, -7.855, 10541.761, 152.833, 52455.399 18/02/17,05:32:21,10,12,2, 11.9,1,1, -7.855, 10541.758, 152.819, 52455.416 18/02/17,05:32:21,11,12,2, 11.9,1,1, -7.855, 10541.777, 152.825, 52455.380 18/02/17,05:32:21,12,12,2, 11.9,1,1, -7.855, 10541.782, 152.831, 52455.422 18/02/17,05:32:21,13,12,2, 11.9,1,1, -7.855, 10541.811, 152.825, 52455.454 18/02/17,05:32:21,14,12,2, 11.9,1,1, -7.855, 10541.807, 152.835, 52455.359 18/02/17,05:32:21,15,12,2, 11.9,1,1, -7.855, 10541.839, 152.805, 52455.458 18/02/17,05:32:21,16,12,2, 11.9,1,1, -7.855, 10541.845, 152.799, 52455.417 18/02/17,05:32:21,17,12,2, 11.9,1,1, -7.855, 10541.851, 152.813, 52455.396 18/02/17,05:32:21,18,12,2, 11.9,1,1, -7.855, 10541.851, 152.805, 52455.450 18/02/17,05:32:21,19,12,2, 11.9,1,1, -7.855, 10541.851, 152.829, 52455.402 18/02/17,05:32:22,00,12,2, 11.8,1,1, -7.855, 10541.847, 152.829, 52455.402 18/02/17,05:32:22,01,12,2, 11.8,1,1, -7.855, 10541.868, 152.804, 52455.403 18/02/17,05:32:22,02,12,2, 11.8,1,1, -7.855, 10541.889, 152.793, 52455.385 18/02/17,05:32:22,03,12,2, 11.8,1,1, -7.855, 10541.871, 152.775, 52455.380 18/02/17,05:32:22,04,12,2, 11.8,1,1, -7.855, 10541.894, 152.797, 52455.375 18/02/17,05:32:22,05,12,2, 11.8,1,1, -7.855, 10541.899, 152.768, 52455.419 18/02/17,05:32:22,06,12,2, 11.8,1,1, -7.855, 10541.905, 152.803, 52455.405 18/02/17,05:32:22,07,12,2, 11.8,1,1, -7.855, 10541.936, 152.783, 52455.453 18/02/17,05:32:22,08,12,2, 11.8,1,1, -7.855, 10541.937, 152.785, 52455.461 18/02/17,05:32:22,09,12,2, 11.8,1,1, -7.855, 10541.951, 152.797, 52455.372 18/02/17,05:32:22,10,12,2, 11.8,1,1, -7.855, 10541.986, 152.770, 52455.439 18/02/17,05:32:22,11,12,2, 11.8,1,1, -7.855, 10541.986, 152.772, 52455.423 18/02/17,05:32:22,12,12,2, 11.8,1,1, -7.855, 10541.958, 152.785, 52455.403 18/02/17,05:32:22,13,12,2, 11.8,1,1, -7.855, 10541.954, 152.771, 52455.381 18/02/17,05:32:22,14,12,2, 11.8,1,1, -7.855, 10541.986, 152.756, 52455.458 18/02/17,05:32:22,15,12,2, 11.8,1,1, -7.855, 10541.978, 152.743, 52455.375 18/02/17,05:32:22,16,12,2, 11.8,1,1, -7.855, 10541.992, 152.750, 52455.391 18/02/17,05:32:22,17,12,2, 11.8,1,1, -7.855, 10542.004, 152.731, 52455.475 18/02/17,05:32:22,18,12,2, 11.8,1,1, -7.855, 10542.013, 152.739, 52455.389 18/02/17,05:32:22,19,12,2, 11.8,1,1, -7.855, 10542.014, 152.726, 52455.423 18/02/17,05:32:23,00,12,2, 11.9,1,1, -7.857, 10542.014, 152.726, 52455.423 18/02/17,05:32:23,01,12,2, 11.9,1,1, -7.857, 10542.030, 152.732, 52455.357 18/02/17,05:32:23,02,12,2, 11.9,1,1, -7.857, 10542.059, 152.730, 52455.368 18/02/17,05:32:23,03,12,2, 11.9,1,1, -7.857, 10542.038, 152.710, 52455.392 18/02/17,05:32:23,04,12,2, 11.9,1,1, -7.857, 10542.060, 152.715, 52455.420 18/02/17,05:32:23,05,12,2, 11.9,1,1, -7.857, 10542.072, 152.722, 52455.411 18/02/17,05:32:23,06,12,2, 11.9,1,1, -7.857, 10542.083, 152.717, 52455.450 18/02/17,05:32:23,07,12,2, 11.9,1,1, -7.857, 10542.078, 152.676, 52455.360 18/02/17,05:32:23,08,12,2, 11.9,1,1, -7.857, 10542.066, 152.689, 52455.427 18/02/17,05:32:23,09,12,2, 11.9,1,1, -7.857, 10542.088, 152.711, 52455.385 18/02/17,05:32:23,10,12,2, 11.9,1,1, -7.857, 10542.120, 152.687, 52455.350 18/02/17,05:32:23,11,12,2, 11.9,1,1, -7.857, 10542.088, 152.685, 52455.379 18/02/17,05:32:23,12,12,2, 11.9,1,1, -7.857, 10542.103, 152.680, 52455.422 18/02/17,05:32:23,13,12,2, 11.9,1,1, -7.857, 10542.092, 152.683, 52455.388 18/02/17,05:32:23,14,12,2, 11.9,1,1, -7.857, 10542.111, 152.690, 52455.384 18/02/17,05:32:23,15,12,2, 11.9,1,1, -7.857, 10542.125, 152.678, 52455.380 18/02/17,05:32:23,16,12,2, 11.9,1,1, -7.857, 10542.132, 152.678, 52455.410 18/02/17,05:32:23,17,12,2, 11.9,1,1, -7.857, 10542.145, 152.664, 52455.366 18/02/17,05:32:23,18,12,2, 11.9,1,1, -7.857, 10542.153, 152.671, 52455.367 18/02/17,05:32:23,19,12,2, 11.9,1,1, -7.857, 10542.146, 152.685, 52455.426 18/02/17,05:32:24,00,12,2, 11.9,1,1, -7.855, 10542.139, 152.685, 52455.426 18/02/17,05:32:24,01,12,2, 11.9,1,1, -7.855, 10542.186, 152.640, 52455.443 18/02/17,05:32:24,02,12,2, 11.9,1,1, -7.855, 10542.178, 152.624, 52455.356 18/02/17,05:32:24,03,12,2, 11.9,1,1, -7.855, 10542.178, 152.624, 52455.393 18/02/17,05:32:24,04,12,2, 11.9,1,1, -7.855, 10542.200, 152.638, 52455.378 18/02/17,05:32:24,05,12,2, 11.9,1,1, -7.855, 10542.189, 152.633, 52455.454 18/02/17,05:32:24,06,12,2, 11.9,1,1, -7.855, 10542.233, 152.626, 52455.437 18/02/17,05:32:24,07,12,2, 11.9,1,1, -7.855, 10542.223, 152.622, 52455.436 18/02/17,05:32:24,08,12,2, 11.9,1,1, -7.855, 10542.216, 152.584, 52455.443 18/02/17,05:32:24,09,12,2, 11.9,1,1, -7.855, 10542.245, 152.607, 52455.374 18/02/17,05:32:24,10,12,2, 11.9,1,1, -7.855, 10542.267, 152.585, 52455.380 18/02/17,05:32:24,11,12,2, 11.9,1,1, -7.855, 10542.226, 152.584, 52455.386 18/02/17,05:32:24,12,12,2, 11.9,1,1, -7.855, 10542.250, 152.600, 52455.362 18/02/17,05:32:24,13,12,2, 11.9,1,1, -7.855, 10542.259, 152.582, 52455.419 18/02/17,05:32:24,14,12,2, 11.9,1,1, -7.855, 10542.247, 152.555, 52455.335 18/02/17,05:32:24,15,12,2, 11.9,1,1, -7.855, 10542.260, 152.558, 52455.299 18/02/17,05:32:24,16,12,2, 11.9,1,1, -7.855, 10542.285, 152.578, 52455.424 18/02/17,05:32:24,17,12,2, 11.9,1,1, -7.855, 10542.287, 152.568, 52455.420 18/02/17,05:32:24,18,12,2, 11.9,1,1, -7.855, 10542.268, 152.552, 52455.383 18/02/17,05:32:24,19,12,2, 11.9,1,1, -7.855, 10542.282, 152.527, 52455.301 18/02/17,05:32:25,00,12,2, 11.9,1,1, -7.857, 10542.281, 152.527, 52455.301 18/02/17,05:32:25,01,12,2, 11.9,1,1, -7.857, 10542.275, 152.532, 52455.410 18/02/17,05:32:25,02,12,2, 11.9,1,1, -7.857, 10542.327, 152.536, 52455.415 18/02/17,05:32:25,03,12,2, 11.9,1,1, -7.857, 10542.306, 152.525, 52455.329 18/02/17,05:32:25,04,12,2, 11.9,1,1, -7.857, 10542.306, 152.530, 52455.385 18/02/17,05:32:25,05,12,2, 11.9,1,1, -7.857, 10542.330, 152.501, 52455.306 18/02/17,05:32:25,06,12,2, 11.9,1,1, -7.857, 10542.327, 152.520, 52455.374 18/02/17,05:32:25,07,12,2, 11.9,1,1, -7.857, 10542.317, 152.512, 52455.376 18/02/17,05:32:25,08,12,2, 11.9,1,1, -7.857, 10542.323, 152.478, 52455.304 18/02/17,05:32:25,09,12,2, 11.9,1,1, -7.857, 10542.332, 152.493, 52455.354 18/02/17,05:32:25,10,12,2, 11.9,1,1, -7.857, 10542.330, 152.469, 52455.327 18/02/17,05:32:25,11,12,2, 11.9,1,1, -7.857, 10542.349, 152.481, 52455.394 18/02/17,05:32:25,12,12,2, 11.9,1,1, -7.857, 10542.354, 152.462, 52455.353 18/02/17,05:32:25,13,12,2, 11.9,1,1, -7.857, 10542.344, 152.483, 52455.368 18/02/17,05:32:25,14,12,2, 11.9,1,1, -7.857, 10542.351, 152.438, 52455.284 18/02/17,05:32:25,15,12,2, 11.9,1,1, -7.857, 10542.337, 152.459, 52455.303 18/02/17,05:32:25,16,12,2, 11.9,1,1, -7.857, 10542.358, 152.466, 52455.369 18/02/17,05:32:25,17,12,2, 11.9,1,1, -7.857, 10542.372, 152.417, 52455.276 18/02/17,05:32:25,18,12,2, 11.9,1,1, -7.857, 10542.352, 152.453, 52455.392 18/02/17,05:32:25,19,12,2, 11.9,1,1, -7.857, 10542.352, 152.429, 52455.326 18/02/17,05:32:26,00,12,2, 11.9,1,1, -7.856, 10542.347, 152.429, 52455.326 18/02/17,05:32:26,01,12,2, 11.9,1,1, -7.856, 10542.377, 152.413, 52455.309 18/02/17,05:32:26,02,12,2, 11.9,1,1, -7.856, 10542.354, 152.403, 52455.378 18/02/17,05:32:26,03,12,2, 11.9,1,1, -7.856, 10542.376, 152.410, 52455.318 18/02/17,05:32:26,04,12,2, 11.9,1,1, -7.856, 10542.380, 152.413, 52455.373 18/02/17,05:32:26,05,12,2, 11.9,1,1, -7.856, 10542.373, 152.374, 52455.400 18/02/17,05:32:26,06,12,2, 11.9,1,1, -7.856, 10542.398, 152.393, 52455.436 18/02/17,05:32:26,07,12,2, 11.9,1,1, -7.856, 10542.414, 152.387, 52455.344 18/02/17,05:32:26,08,12,2, 11.9,1,1, -7.856, 10542.376, 152.391, 52455.314 18/02/17,05:32:26,09,12,2, 11.9,1,1, -7.856, 10542.425, 152.389, 52455.402 18/02/17,05:32:26,10,12,2, 11.9,1,1, -7.856, 10542.393, 152.382, 52455.338 18/02/17,05:32:26,11,12,2, 11.9,1,1, -7.856, 10542.401, 152.356, 52455.346 18/02/17,05:32:26,12,12,2, 11.9,1,1, -7.856, 10542.417, 152.382, 52455.352 18/02/17,05:32:26,13,12,2, 11.9,1,1, -7.856, 10542.399, 152.374, 52455.310 18/02/17,05:32:26,14,12,2, 11.9,1,1, -7.856, 10542.394, 152.376, 52455.377 18/02/17,05:32:26,15,12,2, 11.9,1,1, -7.856, 10542.423, 152.383, 52455.427 18/02/17,05:32:26,16,12,2, 11.9,1,1, -7.856, 10542.429, 152.366, 52455.316 18/02/17,05:32:26,17,12,2, 11.9,1,1, -7.856, 10542.408, 152.349, 52455.337 18/02/17,05:32:26,18,12,2, 11.9,1,1, -7.856, 10542.400, 152.335, 52455.273 18/02/17,05:32:26,19,12,2, 11.9,1,1, -7.856, 10542.405, 152.330, 52455.339 18/02/17,05:32:27,00,12,2, 11.9,1,1, -7.857, 10542.397, 152.330, 52455.339 18/02/17,05:32:27,01,12,2, 11.9,1,1, -7.857, 10542.409, 152.370, 52455.354 18/02/17,05:32:27,02,12,2, 11.9,1,1, -7.857, 10542.402, 152.336, 52455.415 18/02/17,05:32:27,03,12,2, 11.9,1,1, -7.857, 10542.403, 152.337, 52455.350 18/02/17,05:32:27,04,12,2, 11.9,1,1, -7.857, 10542.387, 152.328, 52455.360 18/02/17,05:32:27,05,12,2, 11.9,1,1, -7.857, 10542.401, 152.319, 52455.376 18/02/17,05:32:27,06,12,2, 11.9,1,1, -7.857, 10542.397, 152.324, 52455.317 18/02/17,05:32:27,07,12,2, 11.9,1,1, -7.857, 10542.390, 152.338, 52455.352 18/02/17,05:32:27,08,12,2, 11.9,1,1, -7.857, 10542.427, 152.331, 52455.316 18/02/17,05:32:27,09,12,2, 11.9,1,1, -7.857, 10542.389, 152.325, 52455.404 18/02/17,05:32:27,10,12,2, 11.9,1,1, -7.857, 10542.411, 152.292, 52455.303 18/02/17,05:32:27,11,12,2, 11.9,1,1, -7.857, 10542.434, 152.323, 52455.389 18/02/17,05:32:27,12,12,2, 11.9,1,1, -7.857, 10542.404, 152.300, 52455.308 18/02/17,05:32:27,13,12,2, 11.9,1,1, -7.857, 10542.422, 152.308, 52455.320 18/02/17,05:32:27,14,12,2, 11.9,1,1, -7.857, 10542.404, 152.296, 52455.279 18/02/17,05:32:27,15,12,2, 11.9,1,1, -7.857, 10542.398, 152.298, 52455.327 18/02/17,05:32:27,16,12,2, 11.9,1,1, -7.857, 10542.404, 152.260, 52455.370 18/02/17,05:32:27,17,12,2, 11.9,1,1, -7.857, 10542.415, 152.288, 52455.388 18/02/17,05:32:27,18,12,2, 11.9,1,1, -7.857, 10542.410, 152.265, 52455.253 18/02/17,05:32:27,19,12,2, 11.9,1,1, -7.857, 10542.408, 152.269, 52455.337 18/02/17,05:32:28,00,12,2, 11.8,1,1, -7.858, 10542.406, 152.269, 52455.337 18/02/17,05:32:28,01,12,2, 11.8,1,1, -7.858, 10542.414, 152.271, 52455.303 18/02/17,05:32:28,02,12,2, 11.8,1,1, -7.858, 10542.352, 152.257, 52455.268 18/02/17,05:32:28,03,12,2, 11.8,1,1, -7.858, 10542.398, 152.246, 52455.340 18/02/17,05:32:28,04,12,2, 11.8,1,1, -7.858, 10542.424, 152.251, 52455.281 18/02/17,05:32:28,05,12,2, 11.8,1,1, -7.858, 10542.350, 152.255, 52455.329 18/02/17,05:32:28,06,12,2, 11.8,1,1, -7.858, 10542.393, 152.240, 52455.378 18/02/17,05:32:28,07,12,2, 11.8,1,1, -7.858, 10542.409, 152.253, 52455.391 18/02/17,05:32:28,08,12,2, 11.8,1,1, -7.858, 10542.403, 152.226, 52455.304 18/02/17,05:32:28,09,12,2, 11.8,1,1, -7.858, 10542.407, 152.234, 52455.365 18/02/17,05:32:28,10,12,2, 11.8,1,1, -7.858, 10542.405, 152.197, 52455.315 18/02/17,05:32:28,11,12,2, 11.8,1,1, -7.858, 10542.394, 152.205, 52455.387 18/02/17,05:32:28,12,12,2, 11.8,1,1, -7.858, 10542.400, 152.197, 52455.363 18/02/17,05:32:28,13,12,2, 11.8,1,1, -7.858, 10542.395, 152.189, 52455.284 18/02/17,05:32:28,14,12,2, 11.8,1,1, -7.858, 10542.369, 152.194, 52455.271 18/02/17,05:32:28,15,12,2, 11.8,1,1, -7.858, 10542.373, 152.191, 52455.305 18/02/17,05:32:28,16,12,2, 11.8,1,1, -7.858, 10542.376, 152.186, 52455.387 18/02/17,05:32:28,17,12,2, 11.8,1,1, -7.858, 10542.366, 152.172, 52455.363 18/02/17,05:32:28,18,12,2, 11.8,1,1, -7.858, 10542.391, 152.180, 52455.330 18/02/17,05:32:28,19,12,2, 11.8,1,1, -7.858, 10542.370, 152.178, 52455.383 18/02/17,05:32:29,00,12,2, 11.9,1,1, -7.857, 10542.364, 152.178, 52455.383 18/02/17,05:32:29,01,12,2, 11.9,1,1, -7.857, 10542.394, 152.176, 52455.300 18/02/17,05:32:29,02,12,2, 11.9,1,1, -7.857, 10542.377, 152.169, 52455.279 18/02/17,05:32:29,03,12,2, 11.9,1,1, -7.857, 10542.361, 152.179, 52455.310 18/02/17,05:32:29,04,12,2, 11.9,1,1, -7.857, 10542.363, 152.180, 52455.294 18/02/17,05:32:29,05,12,2, 11.9,1,1, -7.857, 10542.377, 152.168, 52455.389 18/02/17,05:32:29,06,12,2, 11.9,1,1, -7.857, 10542.360, 152.144, 52455.285 18/02/17,05:32:29,07,12,2, 11.9,1,1, -7.857, 10542.379, 152.166, 52455.313 18/02/17,05:32:29,08,12,2, 11.9,1,1, -7.857, 10542.383, 152.139, 52455.286 18/02/17,05:32:29,09,12,2, 11.9,1,1, -7.857, 10542.331, 152.163, 52455.347 18/02/17,05:32:29,10,12,2, 11.9,1,1, -7.857, 10542.339, 152.138, 52455.373 18/02/17,05:32:29,11,12,2, 11.9,1,1, -7.857, 10542.376, 152.140, 52455.338 18/02/17,05:32:29,12,12,2, 11.9,1,1, -7.857, 10542.351, 152.139, 52455.387 18/02/17,05:32:29,13,12,2, 11.9,1,1, -7.857, 10542.358, 152.143, 52455.289 18/02/17,05:32:29,14,12,2, 11.9,1,1, -7.857, 10542.333, 152.123, 52455.314 18/02/17,05:32:29,15,12,2, 11.9,1,1, -7.857, 10542.340, 152.124, 52455.366 18/02/17,05:32:29,16,12,2, 11.9,1,1, -7.857, 10542.374, 152.130, 52455.360 18/02/17,05:32:29,17,12,2, 11.9,1,1, -7.857, 10542.324, 152.099, 52455.350 18/02/17,05:32:29,18,12,2, 11.9,1,1, -7.857, 10542.365, 152.105, 52455.319 18/02/17,05:32:29,19,12,2, 11.9,1,1, -7.857, 10542.350, 152.117, 52455.366 18/02/17,05:32:30,00,12,2, 11.9,1,1, -7.855, 10542.347, 152.117, 52455.366 18/02/17,05:32:30,01,12,2, 11.9,1,1, -7.855, 10542.333, 152.136, 52455.399 18/02/17,05:32:30,02,12,2, 11.9,1,1, -7.855, 10542.339, 152.112, 52455.335 18/02/17,05:32:30,03,12,2, 11.9,1,1, -7.855, 10542.320, 152.119, 52455.304 18/02/17,05:32:30,04,12,2, 11.9,1,1, -7.855, 10542.320, 152.128, 52455.346 18/02/17,05:32:30,05,12,2, 11.9,1,1, -7.855, 10542.333, 152.095, 52455.351 18/02/17,05:32:30,06,12,2, 11.9,1,1, -7.855, 10542.325, 152.091, 52455.327 18/02/17,05:32:30,07,12,2, 11.9,1,1, -7.855, 10542.305, 152.082, 52455.328 18/02/17,05:32:30,08,12,2, 11.9,1,1, -7.855, 10542.317, 152.089, 52455.370 18/02/17,05:32:30,09,12,2, 11.9,1,1, -7.855, 10542.333, 152.097, 52455.378 18/02/17,05:32:30,10,12,2, 11.9,1,1, -7.855, 10542.310, 152.065, 52455.261 18/02/17,05:32:30,11,12,2, 11.9,1,1, -7.855, 10542.315, 152.104, 52455.317 18/02/17,05:32:30,12,12,2, 11.9,1,1, -7.855, 10542.336, 152.101, 52455.268 18/02/17,05:32:30,13,12,2, 11.9,1,1, -7.855, 10542.337, 152.095, 52455.301 18/02/17,05:32:30,14,12,2, 11.9,1,1, -7.855, 10542.328, 152.098, 52455.349 18/02/17,05:32:30,15,12,2, 11.9,1,1, -7.855, 10542.321, 152.109, 52455.302 18/02/17,05:32:30,16,12,2, 11.9,1,1, -7.855, 10542.321, 152.099, 52455.315 18/02/17,05:32:30,17,12,2, 11.9,1,1, -7.855, 10542.341, 152.114, 52455.306 18/02/17,05:32:30,18,12,2, 11.9,1,1, -7.855, 10542.302, 152.131, 52455.285 18/02/17,05:32:30,19,12,2, 11.9,1,1, -7.855, 10542.291, 152.106, 52455.290 18/02/17,05:32:31,00,12,2, 11.9,1,1, -7.857, 10542.289, 152.106, 52455.290 18/02/17,05:32:31,01,12,2, 11.9,1,1, -7.857, 10542.346, 152.101, 52455.391 18/02/17,05:32:31,02,12,2, 11.9,1,1, -7.857, 10542.317, 152.096, 52455.336 18/02/17,05:32:31,03,12,2, 11.9,1,1, -7.857, 10542.279, 152.097, 52455.419 18/02/17,05:32:31,04,12,2, 11.9,1,1, -7.857, 10542.322, 152.121, 52455.364 18/02/17,05:32:31,05,12,2, 11.9,1,1, -7.857, 10542.302, 152.122, 52455.304 18/02/17,05:32:31,06,12,2, 11.9,1,1, -7.857, 10542.301, 152.115, 52455.321 18/02/17,05:32:31,07,12,2, 11.9,1,1, -7.857, 10542.308, 152.118, 52455.361 18/02/17,05:32:31,08,12,2, 11.9,1,1, -7.857, 10542.301, 152.115, 52455.342 18/02/17,05:32:31,09,12,2, 11.9,1,1, -7.857, 10542.277, 152.110, 52455.304 18/02/17,05:32:31,10,12,2, 11.9,1,1, -7.857, 10542.288, 152.135, 52455.371 18/02/17,05:32:31,11,12,2, 11.9,1,1, -7.857, 10542.286, 152.138, 52455.321 18/02/17,05:32:31,12,12,2, 11.9,1,1, -7.857, 10542.270, 152.146, 52455.360 18/02/17,05:32:31,13,12,2, 11.9,1,1, -7.857, 10542.264, 152.139, 52455.281 18/02/17,05:32:31,14,12,2, 11.9,1,1, -7.857, 10542.267, 152.161, 52455.370 18/02/17,05:32:31,15,12,2, 11.9,1,1, -7.857, 10542.300, 152.137, 52455.392 18/02/17,05:32:31,16,12,2, 11.9,1,1, -7.857, 10542.308, 152.135, 52455.304 18/02/17,05:32:31,17,12,2, 11.9,1,1, -7.857, 10542.300, 152.138, 52455.375 18/02/17,05:32:31,18,12,2, 11.9,1,1, -7.857, 10542.303, 152.152, 52455.362 18/02/17,05:32:31,19,12,2, 11.9,1,1, -7.857, 10542.296, 152.125, 52455.276 18/02/17,05:32:32,00,12,2, 12.0,1,1, -7.857, 10542.289, 152.125, 52455.276 18/02/17,05:32:32,01,12,2, 12.0,1,1, -7.857, 10542.282, 152.161, 52455.328 18/02/17,05:32:32,02,12,2, 12.0,1,1, -7.857, 10542.300, 152.149, 52455.345 18/02/17,05:32:32,03,12,2, 12.0,1,1, -7.857, 10542.307, 152.161, 52455.436 18/02/17,05:32:32,04,12,2, 12.0,1,1, -7.857, 10542.307, 152.139, 52455.135 18/02/17,05:32:32,05,12,2, 12.0,1,1, -7.857, 10542.288, 152.177, 52455.300 18/02/17,05:32:32,06,12,2, 12.0,1,1, -7.857, 10542.278, 152.190, 52455.373 18/02/17,05:32:32,07,12,2, 12.0,1,1, -7.857, 10542.284, 152.193, 52455.346 18/02/17,05:32:32,08,12,2, 12.0,1,1, -7.857, 10542.292, 152.186, 52455.282 18/02/17,05:32:32,09,12,2, 12.0,1,1, -7.857, 10542.324, 152.180, 52455.314 18/02/17,05:32:32,10,12,2, 12.0,1,1, -7.857, 10542.299, 152.193, 52455.324 18/02/17,05:32:32,11,12,2, 12.0,1,1, -7.857, 10542.312, 152.203, 52455.333 18/02/17,05:32:32,12,12,2, 12.0,1,1, -7.857, 10542.292, 152.207, 52455.354 18/02/17,05:32:32,13,12,2, 12.0,1,1, -7.857, 10542.309, 152.203, 52455.339 18/02/17,05:32:32,14,12,2, 12.0,1,1, -7.857, 10542.310, 152.208, 52455.319 18/02/17,05:32:32,15,12,2, 12.0,1,1, -7.857, 10542.320, 152.228, 52455.353 18/02/17,05:32:32,16,12,2, 12.0,1,1, -7.857, 10542.310, 152.219, 52455.393 18/02/17,05:32:32,17,12,2, 12.0,1,1, -7.857, 10542.309, 152.231, 52455.334 18/02/17,05:32:32,18,12,2, 12.0,1,1, -7.857, 10542.306, 152.237, 52455.423 18/02/17,05:32:32,19,12,2, 12.0,1,1, -7.857, 10542.321, 152.253, 52455.430 18/02/17,05:32:33,00,12,2, 11.9,1,1, -7.859, 10542.314, 152.253, 52455.430 18/02/17,05:32:33,01,12,2, 11.9,1,1, -7.859, 10542.324, 152.261, 52455.435 18/02/17,05:32:33,02,12,2, 11.9,1,1, -7.859, 10542.309, 152.235, 52455.354 18/02/17,05:32:33,03,12,2, 11.9,1,1, -7.859, 10542.299, 152.262, 52455.424 18/02/17,05:32:33,04,12,2, 11.9,1,1, -7.859, 10542.315, 152.268, 52455.399 18/02/17,05:32:33,05,12,2, 11.9,1,1, -7.859, 10542.299, 152.279, 52455.449 18/02/17,05:32:33,06,12,2, 11.9,1,1, -7.859, 10542.316, 152.244, 52455.470 18/02/17,05:32:33,07,12,2, 11.9,1,1, -7.859, 10542.296, 152.268, 52455.369 18/02/17,05:32:33,08,12,2, 11.9,1,1, -7.859, 10542.283, 152.257, 52455.374 18/02/17,05:32:33,09,12,2, 11.9,1,1, -7.859, 10542.286, 152.268, 52455.420 18/02/17,05:32:33,10,12,2, 11.9,1,1, -7.859, 10542.301, 152.279, 52455.373 18/02/17,05:32:33,11,12,2, 11.9,1,1, -7.859, 10542.298, 152.269, 52455.349 18/02/17,05:32:33,12,12,2, 11.9,1,1, -7.859, 10542.300, 152.284, 52455.463 18/02/17,05:32:33,13,12,2, 11.9,1,1, -7.859, 10542.286, 152.292, 52455.401 18/02/17,05:32:33,14,12,2, 11.9,1,1, -7.859, 10542.307, 152.322, 52455.374 18/02/17,05:32:33,15,12,2, 11.9,1,1, -7.859, 10542.276, 152.333, 52455.435 18/02/17,05:32:33,16,12,2, 11.9,1,1, -7.859, 10542.289, 152.318, 52455.375 18/02/17,05:32:33,17,12,2, 11.9,1,1, -7.859, 10542.291, 152.331, 52455.390 18/02/17,05:32:33,18,12,2, 11.9,1,1, -7.859, 10542.298, 152.329, 52455.450 18/02/17,05:32:33,19,12,2, 11.9,1,1, -7.859, 10542.268, 152.318, 52455.361 18/02/17,05:32:34,00,12,2, 11.8,1,1, -7.861, 10542.264, 152.318, 52455.361 18/02/17,05:32:34,01,12,2, 11.8,1,1, -7.861, 10542.278, 152.323, 52455.457 18/02/17,05:32:34,02,12,2, 11.8,1,1, -7.861, 10542.257, 152.347, 52455.443 18/02/17,05:32:34,03,12,2, 11.8,1,1, -7.861, 10542.240, 152.332, 52455.448 18/02/17,05:32:34,04,12,2, 11.8,1,1, -7.861, 10542.284, 152.346, 52455.498 18/02/17,05:32:34,05,12,2, 11.8,1,1, -7.861, 10542.253, 152.351, 52455.426 18/02/17,05:32:34,06,12,2, 11.8,1,1, -7.861, 10542.268, 152.374, 52455.546 18/02/17,05:32:34,07,12,2, 11.8,1,1, -7.861, 10542.242, 152.377, 52455.466 18/02/17,05:32:34,08,12,2, 11.8,1,1, -7.861, 10542.253, 152.384, 52455.601 18/02/17,05:32:34,09,12,2, 11.8,1,1, -7.861, 10542.243, 152.395, 52455.434 18/02/17,05:32:34,10,12,2, 11.8,1,1, -7.861, 10542.210, 152.371, 52455.390 18/02/17,05:32:34,11,12,2, 11.8,1,1, -7.861, 10542.225, 152.412, 52455.464 18/02/17,05:32:34,12,12,2, 11.8,1,1, -7.861, 10542.232, 152.391, 52455.392 18/02/17,05:32:34,13,12,2, 11.8,1,1, -7.861, 10542.217, 152.410, 52455.471 18/02/17,05:32:34,14,12,2, 11.8,1,1, -7.861, 10542.216, 152.428, 52455.439 18/02/17,05:32:34,15,12,2, 11.8,1,1, -7.861, 10542.206, 152.404, 52455.530 18/02/17,05:32:34,16,12,2, 11.8,1,1, -7.861, 10542.218, 152.418, 52455.440 18/02/17,05:32:34,17,12,2, 11.8,1,1, -7.861, 10542.202, 152.421, 52455.483 18/02/17,05:32:34,18,12,2, 11.8,1,1, -7.861, 10542.171, 152.456, 52455.757 18/02/17,05:32:34,19,12,2, 11.8,1,1, -7.861, 10542.218, 152.455, 52455.496 18/02/17,05:32:35,00,12,2, 11.8,1,1, -7.858, 10542.214, 152.455, 52455.496 18/02/17,05:32:35,01,12,2, 11.8,1,1, -7.858, 10542.189, 152.430, 52455.246 18/02/17,05:32:35,02,12,2, 11.8,1,1, -7.858, 10542.139, 152.461, 52455.471 18/02/17,05:32:35,03,12,2, 11.8,1,1, -7.858, 10542.161, 152.441, 52455.545 18/02/17,05:32:35,04,12,2, 11.8,1,1, -7.858, 10542.150, 152.449, 52455.431 18/02/17,05:32:35,05,12,2, 11.8,1,1, -7.858, 10542.129, 152.458, 52455.479 18/02/17,05:32:35,06,12,2, 11.8,1,1, -7.858, 10542.128, 152.437, 52455.489 18/02/17,05:32:35,07,12,2, 11.8,1,1, -7.858, 10542.140, 152.479, 52455.500 18/02/17,05:32:35,08,12,2, 11.8,1,1, -7.858, 10542.133, 152.460, 52455.509 18/02/17,05:32:35,09,12,2, 11.8,1,1, -7.858, 10542.092, 152.461, 52455.523 18/02/17,05:32:35,10,12,2, 11.8,1,1, -7.858, 10542.102, 152.470, 52455.522 18/02/17,05:32:35,11,12,2, 11.8,1,1, -7.858, 10542.099, 152.492, 52455.541 18/02/17,05:32:35,12,12,2, 11.8,1,1, -7.858, 10542.088, 152.471, 52455.525 18/02/17,05:32:35,13,12,2, 11.8,1,1, -7.858, 10542.104, 152.488, 52455.544 18/02/17,05:32:35,14,12,2, 11.8,1,1, -7.858, 10542.104, 152.492, 52455.455 18/02/17,05:32:35,15,12,2, 11.8,1,1, -7.858, 10542.094, 152.497, 52455.579 18/02/17,05:32:35,16,12,2, 11.8,1,1, -7.858, 10542.102, 152.492, 52455.440 18/02/17,05:32:35,17,12,2, 11.8,1,1, -7.858, 10542.074, 152.472, 52455.434 18/02/17,05:32:35,18,12,2, 11.8,1,1, -7.858, 10542.117, 152.488, 52455.483 18/02/17,05:32:35,19,12,2, 11.8,1,1, -7.858, 10542.043, 152.479, 52455.429 18/02/17,05:32:36,00,12,2, 11.9,1,1, -7.860, 10542.039, 152.479, 52455.429 18/02/17,05:32:36,01,12,2, 11.9,1,1, -7.860, 10542.061, 152.485, 52455.472 18/02/17,05:32:36,02,12,2, 11.9,1,1, -7.860, 10542.038, 152.512, 52455.558 18/02/17,05:32:36,03,12,2, 11.9,1,1, -7.860, 10542.024, 152.499, 52455.504 18/02/17,05:32:36,04,12,2, 11.9,1,1, -7.860, 10542.023, 152.480, 52455.337 18/02/17,05:32:36,05,12,2, 11.9,1,1, -7.860, 10541.963, 152.515, 52455.512 18/02/17,05:32:36,06,12,2, 11.9,1,1, -7.860, 10541.967, 152.492, 52455.576 18/02/17,05:32:36,07,12,2, 11.9,1,1, -7.860, 10541.952, 152.503, 52455.530 18/02/17,05:32:36,08,12,2, 11.9,1,1, -7.860, 10541.978, 152.529, 52455.596 18/02/17,05:32:36,09,12,2, 11.9,1,1, -7.860, 10541.990, 152.509, 52455.508 18/02/17,05:32:36,10,12,2, 11.9,1,1, -7.860, 10541.965, 152.520, 52455.612 18/02/17,05:32:36,11,12,2, 11.9,1,1, -7.860, 10541.985, 152.529, 52455.559 18/02/17,05:32:36,12,12,2, 11.9,1,1, -7.860, 10541.971, 152.507, 52455.517 18/02/17,05:32:36,13,12,2, 11.9,1,1, -7.860, 10541.956, 152.517, 52455.547 18/02/17,05:32:36,14,12,2, 11.9,1,1, -7.860, 10541.980, 152.550, 52455.446 18/02/17,05:32:36,15,12,2, 11.9,1,1, -7.860, 10541.943, 152.554, 52455.577 18/02/17,05:32:36,16,12,2, 11.9,1,1, -7.860, 10541.923, 152.551, 52455.612 18/02/17,05:32:36,17,12,2, 11.9,1,1, -7.860, 10541.945, 152.570, 52455.619 18/02/17,05:32:36,18,12,2, 11.9,1,1, -7.860, 10541.912, 152.543, 52455.571 18/02/17,05:32:36,19,12,2, 11.9,1,1, -7.860, 10541.879, 152.571, 52455.622 18/02/17,05:32:37,00,12,2, 11.9,1,1, -7.855, 10541.872, 152.571, 52455.622 18/02/17,05:32:37,01,12,2, 11.9,1,1, -7.855, 10541.892, 152.557, 52455.602 18/02/17,05:32:37,02,12,2, 11.9,1,1, -7.855, 10541.881, 152.574, 52455.593 18/02/17,05:32:37,03,12,2, 11.9,1,1, -7.855, 10541.845, 152.613, 52455.758 18/02/17,05:32:37,04,12,2, 11.9,1,1, -7.855, 10541.834, 152.614, 52455.612 18/02/17,05:32:37,05,12,2, 11.9,1,1, -7.855, 10541.873, 152.589, 52455.581 18/02/17,05:32:37,06,12,2, 11.9,1,1, -7.855, 10541.852, 152.564, 52455.507 18/02/17,05:32:37,07,12,2, 11.9,1,1, -7.855, 10541.821, 152.576, 52455.532 18/02/17,05:32:37,08,12,2, 11.9,1,1, -7.855, 10541.827, 152.587, 52455.542 18/02/17,05:32:37,09,12,2, 11.9,1,1, -7.855, 10541.790, 152.597, 52455.519 18/02/17,05:32:37,10,12,2, 11.9,1,1, -7.855, 10541.814, 152.631, 52455.522 18/02/17,05:32:37,11,12,2, 11.9,1,1, -7.855, 10541.796, 152.622, 52455.613 18/02/17,05:32:37,12,12,2, 11.9,1,1, -7.855, 10541.811, 152.637, 52455.539 18/02/17,05:32:37,13,12,2, 11.9,1,1, -7.855, 10541.790, 152.645, 52455.517 18/02/17,05:32:37,14,12,2, 11.9,1,1, -7.855, 10541.760, 152.644, 52455.621 18/02/17,05:32:37,15,12,2, 11.9,1,1, -7.855, 10541.765, 152.650, 52455.592 18/02/17,05:32:37,16,12,2, 11.9,1,1, -7.855, 10541.765, 152.660, 52455.627 18/02/17,05:32:37,17,12,2, 11.9,1,1, -7.855, 10541.741, 152.672, 52455.517 18/02/17,05:32:37,18,12,2, 11.9,1,1, -7.855, 10541.723, 152.669, 52455.638 18/02/17,05:32:37,19,12,2, 11.9,1,1, -7.855, 10541.742, 152.669, 52455.605 18/02/17,05:32:38,00,12,2, 11.9,1,1, -7.855, 10541.738, 152.669, 52455.605 18/02/17,05:32:38,01,12,2, 11.9,1,1, -7.855, 10541.733, 152.693, 52455.582 18/02/17,05:32:38,02,12,2, 11.9,1,1, -7.855, 10541.723, 152.709, 52455.690 18/02/17,05:32:38,03,12,2, 11.9,1,1, -7.855, 10541.708, 152.700, 52455.628 18/02/17,05:32:38,04,12,2, 11.9,1,1, -7.855, 10541.704, 152.712, 52455.584 18/02/17,05:32:38,05,12,2, 11.9,1,1, -7.855, 10541.699, 152.711, 52455.523 18/02/17,05:32:38,06,12,2, 11.9,1,1, -7.855, 10541.702, 152.714, 52455.656 18/02/17,05:32:38,07,12,2, 11.9,1,1, -7.855, 10541.697, 152.714, 52455.574 18/02/17,05:32:38,08,12,2, 11.9,1,1, -7.855, 10541.662, 152.723, 52455.637 18/02/17,05:32:38,09,12,2, 11.9,1,1, -7.855, 10541.681, 152.730, 52455.679 18/02/17,05:32:38,10,12,2, 11.9,1,1, -7.855, 10541.627, 152.710, 52455.566 18/02/17,05:32:38,11,12,2, 11.9,1,1, -7.855, 10541.658, 152.757, 52455.709 18/02/17,05:32:38,12,12,2, 11.9,1,1, -7.855, 10541.646, 152.743, 52455.606 18/02/17,05:32:38,13,12,2, 11.9,1,1, -7.855, 10541.649, 152.754, 52455.690 18/02/17,05:32:38,14,12,2, 11.9,1,1, -7.855, 10541.660, 152.743, 52455.671 18/02/17,05:32:38,15,12,2, 11.9,1,1, -7.855, 10541.602, 152.776, 52455.667 18/02/17,05:32:38,16,12,2, 11.9,1,1, -7.855, 10541.666, 152.797, 52455.693 18/02/17,05:32:38,17,12,2, 11.9,1,1, -7.855, 10541.646, 152.808, 52455.698 18/02/17,05:32:38,18,12,2, 11.9,1,1, -7.855, 10541.615, 152.777, 52455.659 18/02/17,05:32:38,19,12,2, 11.9,1,1, -7.855, 10541.614, 152.782, 52455.648 18/02/17,05:32:39,00,12,2, 11.8,1,1, -7.859, 10541.613, 152.782, 52455.648 18/02/17,05:32:39,01,12,2, 11.8,1,1, -7.859, 10541.555, 152.795, 52455.604 18/02/17,05:32:39,02,12,2, 11.8,1,1, -7.859, 10541.576, 152.798, 52455.619 18/02/17,05:32:39,03,12,2, 11.8,1,1, -7.859, 10541.516, 152.831, 52455.608 18/02/17,05:32:39,04,12,2, 11.8,1,1, -7.859, 10541.570, 152.802, 52455.593 18/02/17,05:32:39,05,12,2, 11.8,1,1, -7.859, 10541.531, 152.825, 52455.686 18/02/17,05:32:39,06,12,2, 11.8,1,1, -7.859, 10541.526, 152.807, 52455.616 18/02/17,05:32:39,07,12,2, 11.8,1,1, -7.859, 10541.501, 152.827, 52455.642 18/02/17,05:32:39,08,12,2, 11.8,1,1, -7.859, 10541.483, 152.841, 52455.727 18/02/17,05:32:39,09,12,2, 11.8,1,1, -7.859, 10541.505, 152.826, 52455.631 18/02/17,05:32:39,10,12,2, 11.8,1,1, -7.859, 10541.487, 152.835, 52455.663 18/02/17,05:32:39,11,12,2, 11.8,1,1, -7.859, 10541.519, 152.833, 52455.705 18/02/17,05:32:39,12,12,2, 11.8,1,1, -7.859, 10541.494, 152.815, 52455.628 18/02/17,05:32:39,13,12,2, 11.8,1,1, -7.859, 10541.476, 152.857, 52455.749 18/02/17,05:32:39,14,12,2, 11.8,1,1, -7.859, 10541.512, 152.837, 52455.716 18/02/17,05:32:39,15,12,2, 11.8,1,1, -7.859, 10541.476, 152.858, 52455.680 18/02/17,05:32:39,16,12,2, 11.8,1,1, -7.859, 10541.471, 152.862, 52455.777 18/02/17,05:32:39,17,12,2, 11.8,1,1, -7.859, 10541.468, 152.875, 52455.723 18/02/17,05:32:39,18,12,2, 11.8,1,1, -7.859, 10541.424, 152.872, 52455.695 18/02/17,05:32:39,19,12,2, 11.8,1,1, -7.859, 10541.441, 152.878, 52455.677 18/02/17,05:32:40,00,12,2, 11.9,1,1, -7.857, 10541.438, 152.878, 52455.677 18/02/17,05:32:40,01,12,2, 11.9,1,1, -7.857, 10541.427, 152.871, 52455.679 18/02/17,05:32:40,02,12,2, 11.9,1,1, -7.857, 10541.408, 152.878, 52455.704 18/02/17,05:32:40,03,12,2, 11.9,1,1, -7.857, 10541.404, 152.902, 52455.738 18/02/17,05:32:40,04,12,2, 11.9,1,1, -7.857, 10541.391, 152.896, 52455.831 18/02/17,05:32:40,05,12,2, 11.9,1,1, -7.857, 10541.377, 152.903, 52455.842 18/02/17,05:32:40,06,12,2, 11.9,1,1, -7.857, 10541.372, 152.916, 52455.828 18/02/17,05:32:40,07,12,2, 11.9,1,1, -7.857, 10541.347, 152.917, 52455.786 18/02/17,05:32:40,08,12,2, 11.9,1,1, -7.857, 10541.349, 152.924, 52455.843 18/02/17,05:32:40,09,12,2, 11.9,1,1, -7.857, 10541.345, 152.938, 52455.828 18/02/17,05:32:40,10,12,2, 11.9,1,1, -7.857, 10541.292, 152.917, 52455.726 18/02/17,05:32:40,11,12,2, 11.9,1,1, -7.857, 10541.292, 152.932, 52455.856 18/02/17,05:32:40,12,12,2, 11.9,1,1, -7.857, 10541.263, 152.910, 52455.785 18/02/17,05:32:40,13,12,2, 11.9,1,1, -7.857, 10541.263, 152.935, 52455.872 18/02/17,05:32:40,14,12,2, 11.9,1,1, -7.857, 10541.259, 152.930, 52455.826 18/02/17,05:32:40,15,12,2, 11.9,1,1, -7.857, 10541.251, 152.927, 52455.818 18/02/17,05:32:40,16,12,2, 11.9,1,1, -7.857, 10541.236, 152.932, 52455.912 18/02/17,05:32:40,17,12,2, 11.9,1,1, -7.857, 10541.227, 152.947, 52455.842 18/02/17,05:32:40,18,12,2, 11.9,1,1, -7.857, 10541.210, 152.963, 52455.898 18/02/17,05:32:40,19,12,2, 11.9,1,1, -7.857, 10541.195, 152.963, 52455.887 18/02/17,05:32:41,00,12,2, 11.8,1,1, -7.855, 10541.188, 152.963, 52455.887 18/02/17,05:32:41,01,12,2, 11.8,1,1, -7.855, 10541.178, 152.958, 52455.841 18/02/17,05:32:41,02,12,2, 11.8,1,1, -7.855, 10541.166, 152.995, 52455.813 18/02/17,05:32:41,03,12,2, 11.8,1,1, -7.855, 10541.153, 152.974, 52455.908 18/02/17,05:32:41,04,12,2, 11.8,1,1, -7.855, 10541.130, 152.956, 52455.823 18/02/17,05:32:41,05,12,2, 11.8,1,1, -7.855, 10541.120, 152.982, 52455.857 18/02/17,05:32:41,06,12,2, 11.8,1,1, -7.855, 10541.099, 152.967, 52455.888 18/02/17,05:32:41,07,12,2, 11.8,1,1, -7.855, 10541.082, 152.992, 52455.909 18/02/17,05:32:41,08,12,2, 11.8,1,1, -7.855, 10541.057, 152.983, 52455.855 18/02/17,05:32:41,09,12,2, 11.8,1,1, -7.855, 10541.042, 153.014, 52455.871 18/02/17,05:32:41,10,12,2, 11.8,1,1, -7.855, 10541.032, 153.020, 52455.889 18/02/17,05:32:41,11,12,2, 11.8,1,1, -7.855, 10541.011, 153.011, 52455.893 18/02/17,05:32:41,12,12,2, 11.8,1,1, -7.855, 10540.983, 153.004, 52455.864 18/02/17,05:32:41,13,12,2, 11.8,1,1, -7.855, 10540.960, 153.018, 52455.914 18/02/17,05:32:41,14,12,2, 11.8,1,1, -7.855, 10540.945, 153.038, 52455.961 18/02/17,05:32:41,15,12,2, 11.8,1,1, -7.855, 10540.938, 153.051, 52455.904 18/02/17,05:32:41,16,12,2, 11.8,1,1, -7.855, 10540.934, 153.064, 52455.936 18/02/17,05:32:41,17,12,2, 11.8,1,1, -7.855, 10540.908, 153.052, 52455.926 18/02/17,05:32:41,18,12,2, 11.8,1,1, -7.855, 10540.888, 153.053, 52455.893 18/02/17,05:32:41,19,12,2, 11.8,1,1, -7.855, 10540.868, 153.060, 52455.903 18/02/17,05:32:42,00,12,2, 11.8,1,1, -7.856, 10540.862, 153.060, 52455.903 18/02/17,05:32:42,01,12,2, 11.8,1,1, -7.856, 10540.842, 153.107, 52456.014 18/02/17,05:32:42,02,12,2, 11.8,1,1, -7.856, 10540.793, 153.116, 52455.965 18/02/17,05:32:42,03,12,2, 11.8,1,1, -7.856, 10540.762, 153.123, 52456.073 18/02/17,05:32:42,04,12,2, 11.8,1,1, -7.856, 10540.729, 153.138, 52455.941 18/02/17,05:32:42,05,12,2, 11.8,1,1, -7.856, 10540.737, 153.117, 52455.905 18/02/17,05:32:42,06,12,2, 11.8,1,1, -7.856, 10540.745, 153.170, 52456.048 18/02/17,05:32:42,07,12,2, 11.8,1,1, -7.856, 10540.725, 153.139, 52455.986 18/02/17,05:32:42,08,12,2, 11.8,1,1, -7.856, 10540.704, 153.198, 52455.925 18/02/17,05:32:42,09,12,2, 11.8,1,1, -7.856, 10540.677, 153.169, 52455.841 18/02/17,05:32:42,10,12,2, 11.8,1,1, -7.856, 10540.668, 153.190, 52455.996 18/02/17,05:32:42,11,12,2, 11.8,1,1, -7.856, 10540.672, 153.206, 52456.079 18/02/17,05:32:42,12,12,2, 11.8,1,1, -7.856, 10540.631, 153.219, 52456.002 18/02/17,05:32:42,13,12,2, 11.8,1,1, -7.856, 10540.582, 153.215, 52455.986 18/02/17,05:32:42,14,12,2, 11.8,1,1, -7.856, 10540.594, 153.205, 52456.028 18/02/17,05:32:42,15,12,2, 11.8,1,1, -7.856, 10540.527, 153.218, 52456.080 18/02/17,05:32:42,16,12,2, 11.8,1,1, -7.856, 10540.542, 153.224, 52456.053 18/02/17,05:32:42,17,12,2, 11.8,1,1, -7.856, 10540.524, 153.221, 52456.040 18/02/17,05:32:42,18,12,2, 11.8,1,1, -7.856, 10540.486, 153.236, 52456.000 18/02/17,05:32:42,19,12,2, 11.8,1,1, -7.856, 10540.455, 153.272, 52456.030 18/02/17,05:32:43,00,12,2, 11.9,1,1, -7.853, 10540.453, 153.272, 52456.030 18/02/17,05:32:43,01,12,2, 11.9,1,1, -7.853, 10540.421, 153.299, 52456.146 18/02/17,05:32:43,02,12,2, 11.9,1,1, -7.853, 10540.389, 153.288, 52456.110 18/02/17,05:32:43,03,12,2, 11.9,1,1, -7.853, 10540.383, 153.297, 52456.110 18/02/17,05:32:43,04,12,2, 11.9,1,1, -7.853, 10540.360, 153.316, 52456.149 18/02/17,05:32:43,05,12,2, 11.9,1,1, -7.853, 10540.345, 153.307, 52456.044 18/02/17,05:32:43,06,12,2, 11.9,1,1, -7.853, 10540.321, 153.337, 52456.015 18/02/17,05:32:43,07,12,2, 11.9,1,1, -7.853, 10540.267, 153.360, 52456.083 18/02/17,05:32:43,08,12,2, 11.9,1,1, -7.853, 10540.258, 153.356, 52456.090 18/02/17,05:32:43,09,12,2, 11.9,1,1, -7.853, 10540.218, 153.378, 52456.060 18/02/17,05:32:43,10,12,2, 11.9,1,1, -7.853, 10540.195, 153.367, 52456.179 18/02/17,05:32:43,11,12,2, 11.9,1,1, -7.853, 10540.159, 153.380, 52456.173 18/02/17,05:32:43,12,12,2, 11.9,1,1, -7.853, 10540.141, 153.386, 52456.194 18/02/17,05:32:43,13,12,2, 11.9,1,1, -7.853, 10540.137, 153.386, 52456.061 18/02/17,05:32:43,14,12,2, 11.9,1,1, -7.853, 10540.101, 153.410, 52456.126 18/02/17,05:32:43,15,12,2, 11.9,1,1, -7.853, 10540.065, 153.396, 52456.115 18/02/17,05:32:43,16,12,2, 11.9,1,1, -7.853, 10540.038, 153.418, 52456.225 18/02/17,05:32:43,17,12,2, 11.9,1,1, -7.853, 10540.032, 153.433, 52456.239 18/02/17,05:32:43,18,12,2, 11.9,1,1, -7.853, 10539.993, 153.440, 52456.117 18/02/17,05:32:43,19,12,2, 11.9,1,1, -7.853, 10539.945, 153.443, 52456.218 18/02/17,05:32:44,00,12,2, 11.8,1,1, -7.857, 10539.944, 153.443, 52456.218 18/02/17,05:32:44,01,12,2, 11.8,1,1, -7.857, 10539.911, 153.469, 52456.283 18/02/17,05:32:44,02,12,2, 11.8,1,1, -7.857, 10539.896, 153.475, 52456.266 18/02/17,05:32:44,03,12,2, 11.8,1,1, -7.857, 10539.863, 153.499, 52456.223 18/02/17,05:32:44,04,12,2, 11.8,1,1, -7.857, 10539.818, 153.494, 52456.168 18/02/17,05:32:44,05,12,2, 11.8,1,1, -7.857, 10539.792, 153.506, 52456.211 18/02/17,05:32:44,06,12,2, 11.8,1,1, -7.857, 10539.792, 153.504, 52456.242 18/02/17,05:32:44,07,12,2, 11.8,1,1, -7.857, 10539.728, 153.526, 52456.408 18/02/17,05:32:44,08,12,2, 11.8,1,1, -7.857, 10539.711, 153.521, 52456.293 18/02/17,05:32:44,09,12,2, 11.8,1,1, -7.857, 10539.696, 153.545, 52456.297 18/02/17,05:32:44,10,12,2, 11.8,1,1, -7.857, 10539.685, 153.535, 52456.234 18/02/17,05:32:44,11,12,2, 11.8,1,1, -7.857, 10539.649, 153.554, 52456.339 18/02/17,05:32:44,12,12,2, 11.8,1,1, -7.857, 10539.638, 153.548, 52456.244 18/02/17,05:32:44,13,12,2, 11.8,1,1, -7.857, 10539.602, 153.575, 52456.325 18/02/17,05:32:44,14,12,2, 11.8,1,1, -7.857, 10539.571, 153.571, 52456.225 18/02/17,05:32:44,15,12,2, 11.8,1,1, -7.857, 10539.566, 153.561, 52456.267 18/02/17,05:32:44,16,12,2, 11.8,1,1, -7.857, 10539.537, 153.584, 52456.259 18/02/17,05:32:44,17,12,2, 11.8,1,1, -7.857, 10539.493, 153.590, 52456.291 18/02/17,05:32:44,18,12,2, 11.8,1,1, -7.857, 10539.451, 153.632, 52456.382 18/02/17,05:32:44,19,12,2, 11.8,1,1, -7.857, 10539.456, 153.628, 52456.275 18/02/17,05:32:45,00,12,2, 11.8,1,1, -7.855, 10539.452, 153.628, 52456.275 18/02/17,05:32:45,01,12,2, 11.8,1,1, -7.855, 10539.412, 153.658, 52456.400 18/02/17,05:32:45,02,12,2, 11.8,1,1, -7.855, 10539.364, 153.643, 52456.284 18/02/17,05:32:45,03,12,2, 11.8,1,1, -7.855, 10539.345, 153.654, 52456.412 18/02/17,05:32:45,04,12,2, 11.8,1,1, -7.855, 10539.296, 153.653, 52456.295 18/02/17,05:32:45,05,12,2, 11.8,1,1, -7.855, 10539.315, 153.628, 52456.345 18/02/17,05:32:45,06,12,2, 11.8,1,1, -7.855, 10539.300, 153.673, 52456.597 18/02/17,05:32:45,07,12,2, 11.8,1,1, -7.855, 10539.298, 153.674, 52456.277 18/02/17,05:32:45,08,12,2, 11.8,1,1, -7.855, 10539.229, 153.663, 52456.172 18/02/17,05:32:45,09,12,2, 11.8,1,1, -7.855, 10539.188, 153.657, 52456.233 18/02/17,05:32:45,10,12,2, 11.8,1,1, -7.855, 10539.174, 153.675, 52456.280 18/02/17,05:32:45,11,12,2, 11.8,1,1, -7.855, 10539.151, 153.704, 52456.328 18/02/17,05:32:45,12,12,2, 11.8,1,1, -7.855, 10539.133, 153.708, 52456.293 18/02/17,05:32:45,13,12,2, 11.8,1,1, -7.855, 10539.108, 153.688, 52456.247 18/02/17,05:32:45,14,12,2, 11.8,1,1, -7.855, 10539.062, 153.717, 52456.219 18/02/17,05:32:45,15,12,2, 11.8,1,1, -7.855, 10539.047, 153.714, 52456.301 18/02/17,05:32:45,16,12,2, 11.8,1,1, -7.855, 10539.016, 153.705, 52456.270 18/02/17,05:32:45,17,12,2, 11.8,1,1, -7.855, 10538.998, 153.725, 52456.276 18/02/17,05:32:45,18,12,2, 11.8,1,1, -7.855, 10538.970, 153.733, 52456.248 18/02/17,05:32:45,19,12,2, 11.8,1,1, -7.855, 10538.952, 153.741, 52456.295 18/02/17,05:32:46,00,12,2, 11.9,1,1, -7.856, 10538.951, 153.741, 52456.295 18/02/17,05:32:46,01,12,2, 11.9,1,1, -7.856, 10538.904, 153.764, 52456.383 18/02/17,05:32:46,02,12,2, 11.9,1,1, -7.856, 10538.887, 153.780, 52456.357 18/02/17,05:32:46,03,12,2, 11.9,1,1, -7.856, 10538.876, 153.746, 52456.338 18/02/17,05:32:46,04,12,2, 11.9,1,1, -7.856, 10538.835, 153.768, 52456.282 18/02/17,05:32:46,05,12,2, 11.9,1,1, -7.856, 10538.807, 153.797, 52456.346 18/02/17,05:32:46,06,12,2, 11.9,1,1, -7.856, 10538.787, 153.794, 52456.428 18/02/17,05:32:46,07,12,2, 11.9,1,1, -7.856, 10538.769, 153.774, 52456.408 18/02/17,05:32:46,08,12,2, 11.9,1,1, -7.856, 10538.749, 153.823, 52456.352 18/02/17,05:32:46,09,12,2, 11.9,1,1, -7.856, 10538.726, 153.818, 52456.452 18/02/17,05:32:46,10,12,2, 11.9,1,1, -7.856, 10538.701, 153.837, 52456.390 18/02/17,05:32:46,11,12,2, 11.9,1,1, -7.856, 10538.686, 153.836, 52456.401 18/02/17,05:32:46,12,12,2, 11.9,1,1, -7.856, 10538.659, 153.860, 52456.345 18/02/17,05:32:46,13,12,2, 11.9,1,1, -7.856, 10538.607, 153.851, 52456.377 18/02/17,05:32:46,14,12,2, 11.9,1,1, -7.856, 10538.595, 153.869, 52456.454 18/02/17,05:32:46,15,12,2, 11.9,1,1, -7.856, 10538.569, 153.844, 52456.327 18/02/17,05:32:46,16,12,2, 11.9,1,1, -7.856, 10538.553, 153.884, 52456.473 18/02/17,05:32:46,17,12,2, 11.9,1,1, -7.856, 10538.562, 153.905, 52456.484 18/02/17,05:32:46,18,12,2, 11.9,1,1, -7.856, 10538.535, 153.895, 52456.490 18/02/17,05:32:46,19,12,2, 11.9,1,1, -7.856, 10538.503, 153.898, 52456.463 18/02/17,05:32:47,00,12,2, 11.9,1,1, -7.859, 10538.501, 153.898, 52456.463 18/02/17,05:32:47,01,12,2, 11.9,1,1, -7.859, 10538.419, 153.939, 52456.448 18/02/17,05:32:47,02,12,2, 11.9,1,1, -7.859, 10538.385, 153.930, 52456.428 18/02/17,05:32:47,03,12,2, 11.9,1,1, -7.859, 10538.401, 153.948, 52456.479 18/02/17,05:32:47,04,12,2, 11.9,1,1, -7.859, 10538.377, 153.960, 52456.450 18/02/17,05:32:47,05,12,2, 11.9,1,1, -7.859, 10538.361, 153.956, 52456.485 18/02/17,05:32:47,06,12,2, 11.9,1,1, -7.859, 10538.325, 153.969, 52456.568 18/02/17,05:32:47,07,12,2, 11.9,1,1, -7.859, 10538.291, 153.976, 52456.503 18/02/17,05:32:47,08,12,2, 11.9,1,1, -7.859, 10538.291, 153.991, 52456.514 18/02/17,05:32:47,09,12,2, 11.9,1,1, -7.859, 10538.254, 153.996, 52456.485 18/02/17,05:32:47,10,12,2, 11.9,1,1, -7.859, 10538.223, 153.984, 52456.476 18/02/17,05:32:47,11,12,2, 11.9,1,1, -7.859, 10538.197, 153.998, 52456.453 18/02/17,05:32:47,12,12,2, 11.9,1,1, -7.859, 10538.178, 154.019, 52456.495 18/02/17,05:32:47,13,12,2, 11.9,1,1, -7.859, 10538.161, 154.017, 52456.544 18/02/17,05:32:47,14,12,2, 11.9,1,1, -7.859, 10538.127, 154.026, 52456.542 18/02/17,05:32:47,15,12,2, 11.9,1,1, -7.859, 10538.116, 154.041, 52456.570 18/02/17,05:32:47,16,12,2, 11.9,1,1, -7.859, 10538.060, 154.016, 52456.554 18/02/17,05:32:47,17,12,2, 11.9,1,1, -7.859, 10538.036, 154.014, 52456.547 18/02/17,05:32:47,18,12,2, 11.9,1,1, -7.859, 10538.003, 154.055, 52456.555 18/02/17,05:32:47,19,12,2, 11.9,1,1, -7.859, 10538.002, 154.067, 52456.536 18/02/17,05:32:48,00,12,2, 11.9,1,1, -7.856, 10538.000, 154.067, 52456.536 18/02/17,05:32:48,01,12,2, 11.9,1,1, -7.856, 10537.910, 154.097, 52456.584 18/02/17,05:32:48,02,12,2, 11.9,1,1, -7.856, 10537.892, 154.084, 52456.584 18/02/17,05:32:48,03,12,2, 11.9,1,1, -7.856, 10537.867, 154.076, 52456.518 18/02/17,05:32:48,04,12,2, 11.9,1,1, -7.856, 10537.835, 154.083, 52456.542 18/02/17,05:32:48,05,12,2, 11.9,1,1, -7.856, 10537.794, 154.113, 52456.630 18/02/17,05:32:48,06,12,2, 11.9,1,1, -7.856, 10537.796, 154.129, 52456.719 18/02/17,05:32:48,07,12,2, 11.9,1,1, -7.856, 10537.762, 154.109, 52456.569 18/02/17,05:32:48,08,12,2, 11.9,1,1, -7.856, 10537.739, 154.131, 52456.645 18/02/17,05:32:48,09,12,2, 11.9,1,1, -7.856, 10537.690, 154.145, 52456.553 18/02/17,05:32:48,10,12,2, 11.9,1,1, -7.856, 10537.646, 154.142, 52456.636 18/02/17,05:32:48,11,12,2, 11.9,1,1, -7.856, 10537.631, 154.134, 52456.534 18/02/17,05:32:48,12,12,2, 11.9,1,1, -7.856, 10537.589, 154.159, 52456.687 18/02/17,05:32:48,13,12,2, 11.9,1,1, -7.856, 10537.581, 154.164, 52456.656 18/02/17,05:32:48,14,12,2, 11.9,1,1, -7.856, 10537.526, 154.153, 52456.663 18/02/17,05:32:48,15,12,2, 11.9,1,1, -7.856, 10537.504, 154.179, 52456.695 18/02/17,05:32:48,16,12,2, 11.9,1,1, -7.856, 10537.466, 154.199, 52456.643 18/02/17,05:32:48,17,12,2, 11.9,1,1, -7.856, 10537.454, 154.194, 52456.580 18/02/17,05:32:48,18,12,2, 11.9,1,1, -7.856, 10537.412, 154.216, 52456.634 18/02/17,05:32:48,19,12,2, 11.9,1,1, -7.856, 10537.391, 154.222, 52456.670 18/02/17,05:32:49,00,12,2, 11.8,1,1, -7.854, 10537.382, 154.222, 52456.670 18/02/17,05:32:49,01,12,2, 11.8,1,1, -7.854, 10537.346, 154.214, 52456.627 18/02/17,05:32:49,02,12,2, 11.8,1,1, -7.854, 10537.317, 154.242, 52456.656 18/02/17,05:32:49,03,12,2, 11.8,1,1, -7.854, 10537.256, 154.246, 52456.627 18/02/17,05:32:49,04,12,2, 11.8,1,1, -7.854, 10537.248, 154.238, 52456.628 18/02/17,05:32:49,05,12,2, 11.8,1,1, -7.854, 10537.222, 154.237, 52456.679 18/02/17,05:32:49,06,12,2, 11.8,1,1, -7.854, 10537.167, 154.250, 52456.658 18/02/17,05:32:49,07,12,2, 11.8,1,1, -7.854, 10537.163, 154.273, 52456.651 18/02/17,05:32:49,08,12,2, 11.8,1,1, -7.854, 10537.117, 154.266, 52456.736 18/02/17,05:32:49,09,12,2, 11.8,1,1, -7.854, 10537.082, 154.268, 52456.642 18/02/17,05:32:49,10,12,2, 11.8,1,1, -7.854, 10537.073, 154.285, 52456.698 18/02/17,05:32:49,11,12,2, 11.8,1,1, -7.854, 10537.049, 154.291, 52456.656 18/02/17,05:32:49,12,12,2, 11.8,1,1, -7.854, 10536.997, 154.313, 52456.782 18/02/17,05:32:49,13,12,2, 11.8,1,1, -7.854, 10536.982, 154.301, 52456.715 18/02/17,05:32:49,14,12,2, 11.8,1,1, -7.854, 10536.925, 154.325, 52456.712 18/02/17,05:32:49,15,12,2, 11.8,1,1, -7.854, 10536.888, 154.325, 52456.724 18/02/17,05:32:49,16,12,2, 11.8,1,1, -7.854, 10536.892, 154.327, 52456.685 18/02/17,05:32:49,17,12,2, 11.8,1,1, -7.854, 10536.845, 154.357, 52456.730 18/02/17,05:32:49,18,12,2, 11.8,1,1, -7.854, 10536.813, 154.346, 52456.718 18/02/17,05:32:49,19,12,2, 11.8,1,1, -7.854, 10536.798, 154.334, 52456.626 18/02/17,05:32:50,00,12,2, 11.8,1,1, -7.857, 10536.790, 154.334, 52456.626 18/02/17,05:32:50,01,12,2, 11.8,1,1, -7.857, 10536.756, 154.367, 52456.669 18/02/17,05:32:50,02,12,2, 11.8,1,1, -7.857, 10536.668, 154.368, 52456.750 18/02/17,05:32:50,03,12,2, 11.8,1,1, -7.857, 10536.648, 154.397, 52456.733 18/02/17,05:32:50,04,12,2, 11.8,1,1, -7.857, 10536.624, 154.404, 52456.713 18/02/17,05:32:50,05,12,2, 11.8,1,1, -7.857, 10536.609, 154.413, 52456.788 18/02/17,05:32:50,06,12,2, 11.8,1,1, -7.857, 10536.561, 154.419, 52456.817 18/02/17,05:32:50,07,12,2, 11.8,1,1, -7.857, 10536.536, 154.426, 52456.778 18/02/17,05:32:50,08,12,2, 11.8,1,1, -7.857, 10536.511, 154.437, 52456.776 18/02/17,05:32:50,09,12,2, 11.8,1,1, -7.857, 10536.467, 154.468, 52456.729 18/02/17,05:32:50,10,12,2, 11.8,1,1, -7.857, 10536.436, 154.478, 52456.821 18/02/17,05:32:50,11,12,2, 11.8,1,1, -7.857, 10536.432, 154.473, 52456.700 18/02/17,05:32:50,12,12,2, 11.8,1,1, -7.857, 10536.408, 154.478, 52456.764 18/02/17,05:32:50,13,12,2, 11.8,1,1, -7.857, 10536.338, 154.465, 52456.824 18/02/17,05:32:50,14,12,2, 11.8,1,1, -7.857, 10536.340, 154.509, 52456.859 18/02/17,05:32:50,15,12,2, 11.8,1,1, -7.857, 10536.307, 154.510, 52456.853 18/02/17,05:32:50,16,12,2, 11.8,1,1, -7.857, 10536.284, 154.530, 52456.782 18/02/17,05:32:50,17,12,2, 11.8,1,1, -7.857, 10536.236, 154.535, 52456.775 18/02/17,05:32:50,18,12,2, 11.8,1,1, -7.857, 10536.229, 154.570, 52456.866 18/02/17,05:32:50,19,12,2, 11.8,1,1, -7.857, 10536.198, 154.547, 52456.812 18/02/17,05:32:51,00,12,2, 11.8,1,1, -7.857, 10536.197, 154.547, 52456.812 18/02/17,05:32:51,01,12,2, 11.8,1,1, -7.857, 10536.161, 154.564, 52456.902 18/02/17,05:32:51,02,12,2, 11.8,1,1, -7.857, 10536.107, 154.603, 52456.791 18/02/17,05:32:51,03,12,2, 11.8,1,1, -7.857, 10536.097, 154.601, 52456.887 18/02/17,05:32:51,04,12,2, 11.8,1,1, -7.857, 10536.045, 154.638, 52456.863 18/02/17,05:32:51,05,12,2, 11.8,1,1, -7.857, 10536.022, 154.613, 52456.854 18/02/17,05:32:51,06,12,2, 11.8,1,1, -7.857, 10535.987, 154.635, 52456.927 18/02/17,05:32:51,07,12,2, 11.8,1,1, -7.857, 10535.966, 154.669, 52456.892 18/02/17,05:32:51,08,12,2, 11.8,1,1, -7.857, 10535.945, 154.702, 52456.856 18/02/17,05:32:51,09,12,2, 11.8,1,1, -7.857, 10535.932, 154.683, 52456.944 18/02/17,05:32:51,10,12,2, 11.8,1,1, -7.857, 10535.892, 154.682, 52456.873 18/02/17,05:32:51,11,12,2, 11.8,1,1, -7.857, 10535.851, 154.719, 52456.932 18/02/17,05:32:51,12,12,2, 11.8,1,1, -7.857, 10535.832, 154.710, 52456.914 18/02/17,05:32:51,13,12,2, 11.8,1,1, -7.857, 10535.808, 154.715, 52456.871 18/02/17,05:32:51,14,12,2, 11.8,1,1, -7.857, 10535.780, 154.755, 52456.931 18/02/17,05:32:51,15,12,2, 11.8,1,1, -7.857, 10535.759, 154.744, 52456.913 18/02/17,05:32:51,16,12,2, 11.8,1,1, -7.857, 10535.712, 154.765, 52456.925 18/02/17,05:32:51,17,12,2, 11.8,1,1, -7.857, 10535.675, 154.764, 52456.949 18/02/17,05:32:51,18,12,2, 11.8,1,1, -7.857, 10535.660, 154.783, 52456.992 18/02/17,05:32:51,19,12,2, 11.8,1,1, -7.857, 10535.623, 154.790, 52456.961 18/02/17,05:32:52,00,11,2, 11.9,1,1, -7.858, 10535.622, 154.790, 52456.961 18/02/17,05:32:52,01,11,2, 11.9,1,1, -7.858, 10535.576, 154.805, 52456.956 18/02/17,05:32:52,02,11,2, 11.9,1,1, -7.858, 10535.579, 154.832, 52457.046 18/02/17,05:32:52,03,11,2, 11.9,1,1, -7.858, 10535.573, 154.836, 52456.954 18/02/17,05:32:52,04,11,2, 11.9,1,1, -7.858, 10535.536, 154.856, 52457.028 18/02/17,05:32:52,05,11,2, 11.9,1,1, -7.858, 10535.514, 154.877, 52456.939 18/02/17,05:32:52,06,11,2, 11.9,1,1, -7.858, 10535.456, 154.840, 52456.971 18/02/17,05:32:52,07,11,2, 11.9,1,1, -7.858, 10535.453, 154.870, 52456.939 18/02/17,05:32:52,08,11,2, 11.9,1,1, -7.858, 10535.412, 154.912, 52456.957 18/02/17,05:32:52,09,11,2, 11.9,1,1, -7.858, 10535.402, 154.912, 52457.061 18/02/17,05:32:52,10,11,2, 11.9,1,1, -7.858, 10535.344, 154.914, 52456.993 18/02/17,05:32:52,11,11,2, 11.9,1,1, -7.858, 10535.345, 154.961, 52457.038 18/02/17,05:32:52,12,11,2, 11.9,1,1, -7.858, 10535.304, 154.949, 52457.029 18/02/17,05:32:52,13,11,2, 11.9,1,1, -7.858, 10535.311, 154.970, 52457.050 18/02/17,05:32:52,14,11,2, 11.9,1,1, -7.858, 10535.263, 154.979, 52456.985 18/02/17,05:32:52,15,11,2, 11.9,1,1, -7.858, 10535.252, 155.004, 52457.105 18/02/17,05:32:52,16,11,2, 11.9,1,1, -7.858, 10535.223, 155.002, 52457.014 18/02/17,05:32:52,17,11,2, 11.9,1,1, -7.858, 10535.182, 155.036, 52457.156 18/02/17,05:32:52,18,11,2, 11.9,1,1, -7.858, 10535.157, 155.053, 52457.092 18/02/17,05:32:52,19,11,2, 11.9,1,1, -7.858, 10535.127, 155.038, 52457.122 18/02/17,05:32:53,00,11,2, 11.9,1,1, -7.858, 10535.121, 155.038, 52457.122 18/02/17,05:32:53,01,11,2, 11.9,1,1, -7.858, 10535.083, 155.053, 52457.061 18/02/17,05:32:53,02,11,2, 11.9,1,1, -7.858, 10535.022, 155.096, 52457.099 18/02/17,05:32:53,03,11,2, 11.9,1,1, -7.858, 10535.022, 155.091, 52457.109 18/02/17,05:32:53,04,11,2, 11.9,1,1, -7.858, 10534.986, 155.122, 52457.182 18/02/17,05:32:53,05,11,2, 11.9,1,1, -7.858, 10534.973, 155.132, 52457.129 18/02/17,05:32:53,06,11,2, 11.9,1,1, -7.858, 10534.954, 155.142, 52457.182 18/02/17,05:32:53,07,11,2, 11.9,1,1, -7.858, 10534.937, 155.154, 52457.118 18/02/17,05:32:53,08,11,2, 11.9,1,1, -7.858, 10534.910, 155.174, 52457.119 18/02/17,05:32:53,09,11,2, 11.9,1,1, -7.858, 10534.894, 155.184, 52457.148 18/02/17,05:32:53,10,11,2, 11.9,1,1, -7.858, 10534.876, 155.201, 52457.133 18/02/17,05:32:53,11,11,2, 11.9,1,1, -7.858, 10534.806, 155.209, 52457.194 18/02/17,05:32:53,12,11,2, 11.9,1,1, -7.858, 10534.831, 155.238, 52457.112 18/02/17,05:32:53,13,11,2, 11.9,1,1, -7.858, 10534.804, 155.207, 52457.134 18/02/17,05:32:53,14,11,2, 11.9,1,1, -7.858, 10534.762, 155.250, 52457.132 18/02/17,05:32:53,15,11,2, 11.9,1,1, -7.858, 10534.680, 155.251, 52457.255 18/02/17,05:32:53,16,11,2, 11.9,1,1, -7.858, 10534.733, 155.261, 52457.103 18/02/17,05:32:53,17,11,2, 11.9,1,1, -7.858, 10534.643, 155.278, 52457.265 18/02/17,05:32:53,18,11,2, 11.9,1,1, -7.858, 10534.662, 155.291, 52457.286 18/02/17,05:32:53,19,11,2, 11.9,1,1, -7.858, 10534.651, 155.317, 52457.215 18/02/17,05:32:54,00,11,2, 11.9,1,1, -7.857, 10534.645, 155.317, 52457.215 18/02/17,05:32:54,01,11,2, 11.9,1,1, -7.857, 10534.594, 155.317, 52457.173 18/02/17,05:32:54,02,11,2, 11.9,1,1, -7.857, 10534.548, 155.353, 52457.266 18/02/17,05:32:54,03,11,2, 11.9,1,1, -7.857, 10534.533, 155.358, 52457.191 18/02/17,05:32:54,04,11,2, 11.9,1,1, -7.857, 10534.515, 155.371, 52457.167 18/02/17,05:32:54,05,11,2, 11.9,1,1, -7.857, 10534.502, 155.395, 52457.336 18/02/17,05:32:54,06,11,2, 11.9,1,1, -7.857, 10534.470, 155.403, 52457.231 18/02/17,05:32:54,07,11,2, 11.9,1,1, -7.857, 10534.448, 155.421, 52457.224 18/02/17,05:32:54,08,11,2, 11.9,1,1, -7.857, 10534.419, 155.444, 52457.277 18/02/17,05:32:54,09,11,2, 11.9,1,1, -7.857, 10534.402, 155.433, 52457.299 18/02/17,05:32:54,10,11,2, 11.9,1,1, -7.857, 10534.386, 155.455, 52457.299 18/02/17,05:32:54,11,11,2, 11.9,1,1, -7.857, 10534.382, 155.487, 52457.322 18/02/17,05:32:54,12,11,2, 11.9,1,1, -7.857, 10534.327, 155.475, 52457.201 18/02/17,05:32:54,13,11,2, 11.9,1,1, -7.857, 10534.336, 155.498, 52457.270 18/02/17,05:32:54,14,11,2, 11.9,1,1, -7.857, 10534.289, 155.529, 52457.263 18/02/17,05:32:54,15,11,2, 11.9,1,1, -7.857, 10534.269, 155.555, 52457.287 18/02/17,05:32:54,16,11,2, 11.9,1,1, -7.857, 10534.252, 155.559, 52457.245 18/02/17,05:32:54,17,11,2, 11.9,1,1, -7.857, 10534.227, 155.582, 52457.352 18/02/17,05:32:54,18,11,2, 11.9,1,1, -7.857, 10534.218, 155.596, 52457.304 18/02/17,05:32:54,19,11,2, 11.9,1,1, -7.857, 10534.215, 155.596, 52457.371 18/02/17,05:32:55,00,11,2, 11.8,1,1, -7.854, 10534.211, 155.596, 52457.371 18/02/17,05:32:55,01,11,2, 11.8,1,1, -7.854, 10534.168, 155.635, 52457.330 18/02/17,05:32:55,02,11,2, 11.8,1,1, -7.854, 10534.154, 155.647, 52457.267 18/02/17,05:32:55,03,11,2, 11.8,1,1, -7.854, 10534.129, 155.662, 52457.365 18/02/17,05:32:55,04,11,2, 11.8,1,1, -7.854, 10534.105, 155.667, 52457.293 18/02/17,05:32:55,05,11,2, 11.8,1,1, -7.854, 10534.077, 155.708, 52457.312 18/02/17,05:32:55,06,11,2, 11.8,1,1, -7.854, 10534.071, 155.718, 52457.376 18/02/17,05:32:55,07,11,2, 11.8,1,1, -7.854, 10534.068, 155.707, 52457.322 18/02/17,05:32:55,08,11,2, 11.8,1,1, -7.854, 10534.027, 155.747, 52457.420 18/02/17,05:32:55,09,11,2, 11.8,1,1, -7.854, 10534.037, 155.760, 52457.370 18/02/17,05:32:55,10,11,2, 11.8,1,1, -7.854, 10534.000, 155.774, 52457.403 18/02/17,05:32:55,11,11,2, 11.8,1,1, -7.854, 10533.992, 155.790, 52457.443 18/02/17,05:32:55,12,11,2, 11.8,1,1, -7.854, 10533.955, 155.792, 52457.457 18/02/17,05:32:55,13,11,2, 11.8,1,1, -7.854, 10533.956, 155.800, 52457.423 18/02/17,05:32:55,14,11,2, 11.8,1,1, -7.854, 10533.945, 155.839, 52457.444 18/02/17,05:32:55,15,11,2, 11.8,1,1, -7.854, 10533.944, 155.836, 52457.395 18/02/17,05:32:55,16,11,2, 11.8,1,1, -7.854, 10533.905, 155.838, 52457.327 18/02/17,05:32:55,17,11,2, 11.8,1,1, -7.854, 10533.905, 155.866, 52457.454 18/02/17,05:32:55,18,11,2, 11.8,1,1, -7.854, 10533.891, 155.876, 52457.423 18/02/17,05:32:55,19,11,2, 11.8,1,1, -7.854, 10533.886, 155.905, 52457.409 18/02/17,05:32:56,00,11,2, 11.9,1,1, -7.852, 10533.886, 155.905, 52457.409 18/02/17,05:32:56,01,11,2, 11.9,1,1, -7.852, 10533.843, 155.916, 52457.393 18/02/17,05:32:56,02,11,2, 11.9,1,1, -7.852, 10533.820, 155.927, 52457.402 18/02/17,05:32:56,03,11,2, 11.9,1,1, -7.852, 10533.821, 155.920, 52457.448 18/02/17,05:32:56,04,11,2, 11.9,1,1, -7.852, 10533.788, 155.928, 52457.445 18/02/17,05:32:56,05,11,2, 11.9,1,1, -7.852, 10533.786, 155.952, 52457.475 18/02/17,05:32:56,06,11,2, 11.9,1,1, -7.852, 10533.769, 155.984, 52457.413 18/02/17,05:32:56,07,11,2, 11.9,1,1, -7.852, 10533.741, 156.006, 52457.498 18/02/17,05:32:56,08,11,2, 11.9,1,1, -7.852, 10533.744, 155.996, 52457.511 18/02/17,05:32:56,09,11,2, 11.9,1,1, -7.852, 10533.721, 155.989, 52457.423 18/02/17,05:32:56,10,11,2, 11.9,1,1, -7.852, 10533.709, 155.999, 52457.487 18/02/17,05:32:56,11,11,2, 11.9,1,1, -7.852, 10533.700, 155.987, 52457.479 18/02/17,05:32:56,12,11,2, 11.9,1,1, -7.852, 10533.705, 156.010, 52457.421 18/02/17,05:32:56,13,11,2, 11.9,1,1, -7.852, 10533.666, 156.033, 52457.465 18/02/17,05:32:56,14,11,2, 11.9,1,1, -7.852, 10533.666, 156.050, 52457.477 18/02/17,05:32:56,15,11,2, 11.9,1,1, -7.852, 10533.633, 156.045, 52457.437 18/02/17,05:32:56,16,11,2, 11.9,1,1, -7.852, 10533.624, 156.049, 52457.498 18/02/17,05:32:56,17,11,2, 11.9,1,1, -7.852, 10533.622, 156.084, 52457.515 18/02/17,05:32:56,18,11,2, 11.9,1,1, -7.852, 10533.626, 156.089, 52457.538 18/02/17,05:32:56,19,11,2, 11.9,1,1, -7.852, 10533.583, 156.082, 52457.513 18/02/17,05:32:57,00,11,2, 11.9,1,1, -7.855, 10533.577, 156.082, 52457.513 18/02/17,05:32:57,01,11,2, 11.9,1,1, -7.855, 10533.535, 156.117, 52457.464 18/02/17,05:32:57,02,11,2, 11.9,1,1, -7.855, 10533.535, 156.118, 52457.520 18/02/17,05:32:57,03,11,2, 11.9,1,1, -7.855, 10533.491, 156.135, 52457.481 18/02/17,05:32:57,04,11,2, 11.9,1,1, -7.855, 10533.497, 156.151, 52457.505 18/02/17,05:32:57,05,11,2, 11.9,1,1, -7.855, 10533.482, 156.153, 52457.505 18/02/17,05:32:57,06,11,2, 11.9,1,1, -7.855, 10533.508, 156.158, 52457.506 18/02/17,05:32:57,07,11,2, 11.9,1,1, -7.855, 10533.452, 156.166, 52457.551 18/02/17,05:32:57,08,11,2, 11.9,1,1, -7.855, 10533.465, 156.187, 52457.535 18/02/17,05:32:57,09,11,2, 11.9,1,1, -7.855, 10533.437, 156.173, 52457.517 18/02/17,05:32:57,10,11,2, 11.9,1,1, -7.855, 10533.433, 156.196, 52457.542 18/02/17,05:32:57,11,11,2, 11.9,1,1, -7.855, 10533.435, 156.196, 52457.538 18/02/17,05:32:57,12,11,2, 11.9,1,1, -7.855, 10533.409, 156.221, 52457.598 18/02/17,05:32:57,13,11,2, 11.9,1,1, -7.855, 10533.395, 156.247, 52457.576 18/02/17,05:32:57,14,11,2, 11.9,1,1, -7.855, 10533.361, 156.234, 52457.483 18/02/17,05:32:57,15,11,2, 11.9,1,1, -7.855, 10533.392, 156.262, 52457.561 18/02/17,05:32:57,16,11,2, 11.9,1,1, -7.855, 10533.346, 156.267, 52457.520 18/02/17,05:32:57,17,11,2, 11.9,1,1, -7.855, 10533.343, 156.269, 52457.503 18/02/17,05:32:57,18,11,2, 11.9,1,1, -7.855, 10533.351, 156.272, 52457.515 18/02/17,05:32:57,19,11,2, 11.9,1,1, -7.855, 10533.323, 156.294, 52457.520 18/02/17,05:32:58,00,11,2, 11.8,1,1, -7.859, 10533.319, 156.294, 52457.520 18/02/17,05:32:58,01,11,2, 11.8,1,1, -7.859, 10533.288, 156.332, 52457.599 18/02/17,05:32:58,02,11,2, 11.8,1,1, -7.859, 10533.276, 156.323, 52457.572 18/02/17,05:32:58,03,11,2, 11.8,1,1, -7.859, 10533.291, 156.326, 52457.524 18/02/17,05:32:58,04,11,2, 11.8,1,1, -7.859, 10533.266, 156.337, 52457.567 18/02/17,05:32:58,05,11,2, 11.8,1,1, -7.859, 10533.241, 156.347, 52457.585 18/02/17,05:32:58,06,11,2, 11.8,1,1, -7.859, 10533.231, 156.348, 52457.625 18/02/17,05:32:58,07,11,2, 11.8,1,1, -7.859, 10533.222, 156.360, 52457.532 18/02/17,05:32:58,08,11,2, 11.8,1,1, -7.859, 10533.208, 156.376, 52457.592 18/02/17,05:32:58,09,11,2, 11.8,1,1, -7.859, 10533.224, 156.381, 52457.560 18/02/17,05:32:58,10,11,2, 11.8,1,1, -7.859, 10533.185, 156.425, 52457.634 18/02/17,05:32:58,11,11,2, 11.8,1,1, -7.859, 10533.184, 156.416, 52457.574 18/02/17,05:32:58,12,11,2, 11.8,1,1, -7.859, 10533.146, 156.428, 52457.592 18/02/17,05:32:58,13,11,2, 11.8,1,1, -7.859, 10533.162, 156.429, 52457.613 18/02/17,05:32:58,14,11,2, 11.8,1,1, -7.859, 10533.156, 156.471, 52457.599 18/02/17,05:32:58,15,11,2, 11.8,1,1, -7.859, 10533.134, 156.450, 52457.565 18/02/17,05:32:58,16,11,2, 11.8,1,1, -7.859, 10533.125, 156.468, 52457.635 18/02/17,05:32:58,17,11,2, 11.8,1,1, -7.859, 10533.107, 156.472, 52457.568 18/02/17,05:32:58,18,11,2, 11.8,1,1, -7.859, 10533.110, 156.487, 52457.656 18/02/17,05:32:58,19,11,2, 11.8,1,1, -7.859, 10533.083, 156.498, 52457.623 18/02/17,05:32:59,00,11,2, 11.8,1,1, -7.855, 10533.077, 156.498, 52457.623 18/02/17,05:32:59,01,11,2, 11.8,1,1, -7.855, 10533.081, 156.525, 52457.596 18/02/17,05:32:59,02,11,2, 11.8,1,1, -7.855, 10533.051, 156.544, 52457.556 18/02/17,05:32:59,03,11,2, 11.8,1,1, -7.855, 10533.028, 156.561, 52457.557 18/02/17,05:32:59,04,11,2, 11.8,1,1, -7.855, 10533.041, 156.547, 52457.604 18/02/17,05:32:59,05,11,2, 11.8,1,1, -7.855, 10533.026, 156.589, 52457.654 18/02/17,05:32:59,06,11,2, 11.8,1,1, -7.855, 10533.031, 156.569, 52457.672 18/02/17,05:32:59,07,11,2, 11.8,1,1, -7.855, 10533.040, 156.620, 52457.616 18/02/17,05:32:59,08,11,2, 11.8,1,1, -7.855, 10533.013, 156.604, 52457.557 18/02/17,05:32:59,09,11,2, 11.8,1,1, -7.855, 10533.016, 156.612, 52457.663 18/02/17,05:32:59,10,11,2, 11.8,1,1, -7.855, 10533.004, 156.604, 52457.647 18/02/17,05:32:59,11,11,2, 11.8,1,1, -7.855, 10532.986, 156.660, 52457.739 18/02/17,05:32:59,12,11,2, 11.8,1,1, -7.855, 10532.961, 156.666, 52457.584 18/02/17,05:32:59,13,11,2, 11.8,1,1, -7.855, 10532.980, 156.668, 52457.633 18/02/17,05:32:59,14,11,2, 11.8,1,1, -7.855, 10532.959, 156.681, 52457.681 18/02/17,05:32:59,15,11,2, 11.8,1,1, -7.855, 10532.963, 156.693, 52457.736 18/02/17,05:32:59,16,11,2, 11.8,1,1, -7.855, 10532.942, 156.706, 52457.664 18/02/17,05:32:59,17,11,2, 11.8,1,1, -7.855, 10532.923, 156.691, 52457.657 18/02/17,05:32:59,18,11,2, 11.8,1,1, -7.855, 10532.906, 156.698, 52457.695 18/02/17,05:32:59,19,11,2, 11.8,1,1, -7.855, 10532.922, 156.713, 52457.682 18/02/17,05:33:00,00,11,2, 11.8,1,1, -7.857, 10532.918, 156.713, 52457.682 18/02/17,05:33:00,01,11,2, 11.8,1,1, -7.857, 10532.896, 156.731, 52457.723 18/02/17,05:33:00,02,11,2, 11.8,1,1, -7.857, 10532.880, 156.742, 52457.675 18/02/17,05:33:00,03,11,2, 11.8,1,1, -7.857, 10532.880, 156.759, 52457.675 18/02/17,05:33:00,04,11,2, 11.8,1,1, -7.857, 10532.876, 156.776, 52457.692 18/02/17,05:33:00,05,11,2, 11.8,1,1, -7.857, 10532.873, 156.786, 52457.718 18/02/17,05:33:00,06,11,2, 11.8,1,1, -7.857, 10532.855, 156.809, 52457.681 18/02/17,05:33:00,07,11,2, 11.8,1,1, -7.857, 10532.842, 156.820, 52457.773 18/02/17,05:33:00,08,11,2, 11.8,1,1, -7.857, 10532.850, 156.861, 52457.740 18/02/17,05:33:00,09,11,2, 11.8,1,1, -7.857, 10532.836, 156.863, 52457.741 18/02/17,05:33:00,10,11,2, 11.8,1,1, -7.857, 10532.855, 156.855, 52457.725 18/02/17,05:33:00,11,11,2, 11.8,1,1, -7.857, 10532.848, 156.860, 52457.706 18/02/17,05:33:00,12,11,2, 11.8,1,1, -7.857, 10532.815, 156.873, 52457.691 18/02/17,05:33:00,13,11,2, 11.8,1,1, -7.857, 10532.797, 156.872, 52457.738 18/02/17,05:33:00,14,11,2, 11.8,1,1, -7.857, 10532.817, 156.911, 52457.710 18/02/17,05:33:00,15,11,2, 11.8,1,1, -7.857, 10532.788, 156.900, 52457.787 18/02/17,05:33:00,16,11,2, 11.8,1,1, -7.857, 10532.806, 156.939, 52457.751 18/02/17,05:33:00,17,11,2, 11.8,1,1, -7.857, 10532.793, 156.943, 52457.705 18/02/17,05:33:00,18,11,2, 11.8,1,1, -7.857, 10532.788, 156.971, 52457.714 18/02/17,05:33:00,19,11,2, 11.8,1,1, -7.857, 10532.779, 156.975, 52457.713 18/02/17,05:33:01,00,11,2, 11.9,1,1, -7.857, 10532.776, 156.975, 52457.713 18/02/17,05:33:01,01,11,2, 11.9,1,1, -7.857, 10532.784, 157.003, 52457.755 18/02/17,05:33:01,02,11,2, 11.9,1,1, -7.857, 10532.764, 157.015, 52457.751 18/02/17,05:33:01,03,11,2, 11.9,1,1, -7.857, 10532.731, 157.029, 52457.760 18/02/17,05:33:01,04,11,2, 11.9,1,1, -7.857, 10532.759, 157.031, 52457.780 18/02/17,05:33:01,05,11,2, 11.9,1,1, -7.857, 10532.716, 157.041, 52457.759 18/02/17,05:33:01,06,11,2, 11.9,1,1, -7.857, 10532.737, 157.068, 52457.777 18/02/17,05:33:01,07,11,2, 11.9,1,1, -7.857, 10532.707, 157.082, 52457.791 18/02/17,05:33:01,08,11,2, 11.9,1,1, -7.857, 10532.734, 157.075, 52457.744 18/02/17,05:33:01,09,11,2, 11.9,1,1, -7.857, 10532.717, 157.092, 52457.784 18/02/17,05:33:01,10,11,2, 11.9,1,1, -7.857, 10532.718, 157.092, 52457.798 18/02/17,05:33:01,11,11,2, 11.9,1,1, -7.857, 10532.700, 157.095, 52457.713 18/02/17,05:33:01,12,11,2, 11.9,1,1, -7.857, 10532.703, 157.128, 52457.794 18/02/17,05:33:01,13,11,2, 11.9,1,1, -7.857, 10532.707, 157.115, 52457.751 18/02/17,05:33:01,14,11,2, 11.9,1,1, -7.857, 10532.686, 157.110, 52457.703 18/02/17,05:33:01,15,11,2, 11.9,1,1, -7.857, 10532.660, 157.136, 52457.746 18/02/17,05:33:01,16,11,2, 11.9,1,1, -7.857, 10532.667, 157.133, 52457.769 18/02/17,05:33:01,17,11,2, 11.9,1,1, -7.857, 10532.644, 157.151, 52457.816 18/02/17,05:33:01,18,11,2, 11.9,1,1, -7.857, 10532.641, 157.165, 52457.800 18/02/17,05:33:01,19,11,2, 11.9,1,1, -7.857, 10532.611, 157.180, 52457.847 18/02/17,05:33:02,00,11,2, 11.9,1,1, -7.857, 10532.609, 157.180, 52457.847 18/02/17,05:33:02,01,11,2, 11.9,1,1, -7.857, 10532.628, 157.201, 52457.838 18/02/17,05:33:02,02,11,2, 11.9,1,1, -7.857, 10532.614, 157.203, 52457.861 18/02/17,05:33:02,03,11,2, 11.9,1,1, -7.857, 10532.620, 157.224, 52457.771 18/02/17,05:33:02,04,11,2, 11.9,1,1, -7.857, 10532.612, 157.232, 52457.871 18/02/17,05:33:02,05,11,2, 11.9,1,1, -7.857, 10532.594, 157.212, 52457.733 18/02/17,05:33:02,06,11,2, 11.9,1,1, -7.857, 10532.609, 157.257, 52457.822 18/02/17,05:33:02,07,11,2, 11.9,1,1, -7.857, 10532.567, 157.267, 52457.818 18/02/17,05:33:02,08,11,2, 11.9,1,1, -7.857, 10532.565, 157.274, 52457.862 18/02/17,05:33:02,09,11,2, 11.9,1,1, -7.857, 10532.587, 157.291, 52457.837 18/02/17,05:33:02,10,11,2, 11.9,1,1, -7.857, 10532.590, 157.312, 52457.861 18/02/17,05:33:02,11,11,2, 11.9,1,1, -7.857, 10532.568, 157.315, 52457.810 18/02/17,05:33:02,12,11,2, 11.9,1,1, -7.857, 10532.553, 157.300, 52457.811 18/02/17,05:33:02,13,11,2, 11.9,1,1, -7.857, 10532.547, 157.338, 52457.796 18/02/17,05:33:02,14,11,2, 11.9,1,1, -7.857, 10532.543, 157.367, 52457.939 18/02/17,05:33:02,15,11,2, 11.9,1,1, -7.857, 10532.529, 157.354, 52457.858 18/02/17,05:33:02,16,11,2, 11.9,1,1, -7.857, 10532.526, 157.360, 52457.822 18/02/17,05:33:02,17,11,2, 11.9,1,1, -7.857, 10532.526, 157.372, 52457.849 18/02/17,05:33:02,18,11,2, 11.9,1,1, -7.857, 10532.530, 157.403, 52457.827 18/02/17,05:33:02,19,11,2, 11.9,1,1, -7.857, 10532.525, 157.385, 52457.640 18/02/17,05:33:03,00,11,2, 11.9,1,1, -7.857, 10532.517, 157.385, 52457.640 18/02/17,05:33:03,01,11,2, 11.9,1,1, -7.857, 10532.496, 157.414, 52457.899 18/02/17,05:33:03,02,11,2, 11.9,1,1, -7.857, 10532.482, 157.440, 52457.915 18/02/17,05:33:03,03,11,2, 11.9,1,1, -7.857, 10532.509, 157.452, 52457.917 18/02/17,05:33:03,04,11,2, 11.9,1,1, -7.857, 10532.495, 157.453, 52457.924 18/02/17,05:33:03,05,11,2, 11.9,1,1, -7.857, 10532.499, 157.431, 52457.800 18/02/17,05:33:03,06,11,2, 11.9,1,1, -7.857, 10532.518, 157.466, 52457.907 18/02/17,05:33:03,07,11,2, 11.9,1,1, -7.857, 10532.489, 157.468, 52457.839 18/02/17,05:33:03,08,11,2, 11.9,1,1, -7.857, 10532.492, 157.477, 52457.887 18/02/17,05:33:03,09,11,2, 11.9,1,1, -7.857, 10532.463, 157.478, 52457.828 18/02/17,05:33:03,10,11,2, 11.9,1,1, -7.857, 10532.484, 157.506, 52457.764 18/02/17,05:33:03,11,11,2, 11.9,1,1, -7.857, 10532.410, 157.506, 52457.820 18/02/17,05:33:03,12,11,2, 11.9,1,1, -7.857, 10532.442, 157.513, 52457.821 18/02/17,05:33:03,13,11,2, 11.9,1,1, -7.857, 10532.474, 157.531, 52457.927 18/02/17,05:33:03,14,11,2, 11.9,1,1, -7.857, 10532.460, 157.532, 52457.940 18/02/17,05:33:03,15,11,2, 11.9,1,1, -7.857, 10532.442, 157.518, 52457.914 18/02/17,05:33:03,16,11,2, 11.9,1,1, -7.857, 10532.423, 157.512, 52457.873 18/02/17,05:33:03,17,11,2, 11.9,1,1, -7.857, 10532.417, 157.562, 52458.155 18/02/17,05:33:03,18,11,2, 11.9,1,1, -7.857, 10532.463, 157.556, 52457.986 18/02/17,05:33:03,19,11,2, 11.9,1,1, -7.857, 10532.453, 157.537, 52457.807 18/02/17,05:33:04,00,11,2, 11.8,1,1, -7.858, 10532.451, 157.537, 52457.807 18/02/17,05:33:04,01,11,2, 11.8,1,1, -7.858, 10532.423, 157.544, 52457.805 18/02/17,05:33:04,02,11,2, 11.8,1,1, -7.858, 10532.384, 157.568, 52457.947 18/02/17,05:33:04,03,11,2, 11.8,1,1, -7.858, 10532.387, 157.580, 52457.955 18/02/17,05:33:04,04,11,2, 11.8,1,1, -7.858, 10532.398, 157.588, 52457.960 18/02/17,05:33:04,05,11,2, 11.8,1,1, -7.858, 10532.389, 157.594, 52457.843 18/02/17,05:33:04,06,11,2, 11.8,1,1, -7.858, 10532.350, 157.562, 52457.664 18/02/17,05:33:04,07,11,2, 11.8,1,1, -7.858, 10532.378, 157.593, 52457.971 18/02/17,05:33:04,08,11,2, 11.8,1,1, -7.858, 10532.402, 157.600, 52457.881 18/02/17,05:33:04,09,11,2, 11.8,1,1, -7.858, 10532.362, 157.600, 52457.897 18/02/17,05:33:04,10,11,2, 11.8,1,1, -7.858, 10532.361, 157.615, 52457.853 18/02/17,05:33:04,11,11,2, 11.8,1,1, -7.858, 10532.346, 157.632, 52457.958 18/02/17,05:33:04,12,11,2, 11.8,1,1, -7.858, 10532.343, 157.632, 52457.854 18/02/17,05:33:04,13,11,2, 11.8,1,1, -7.858, 10532.342, 157.654, 52457.894 18/02/17,05:33:04,14,11,2, 11.8,1,1, -7.858, 10532.331, 157.644, 52457.920 18/02/17,05:33:04,15,11,2, 11.8,1,1, -7.858, 10532.314, 157.630, 52457.817 18/02/17,05:33:04,16,11,2, 11.8,1,1, -7.858, 10532.295, 157.624, 52457.789 18/02/17,05:33:04,17,11,2, 11.8,1,1, -7.858, 10532.311, 157.661, 52457.871 18/02/17,05:33:04,18,11,2, 11.8,1,1, -7.858, 10532.291, 157.606, 52457.818 18/02/17,05:33:04,19,11,2, 11.8,1,1, -7.858, 10532.276, 157.642, 52457.855 18/02/17,05:33:05,00,11,2, 11.8,1,1, -7.858, 10532.275, 157.642, 52457.855 18/02/17,05:33:05,01,11,2, 11.8,1,1, -7.858, 10532.282, 157.661, 52457.864 18/02/17,05:33:05,02,11,2, 11.8,1,1, -7.858, 10532.267, 157.645, 52457.876 18/02/17,05:33:05,03,11,2, 11.8,1,1, -7.858, 10532.277, 157.650, 52457.912 18/02/17,05:33:05,04,11,2, 11.8,1,1, -7.858, 10532.259, 157.663, 52457.862 18/02/17,05:33:05,05,11,2, 11.8,1,1, -7.858, 10532.244, 157.669, 52457.825 18/02/17,05:33:05,06,11,2, 11.8,1,1, -7.858, 10532.278, 157.695, 52457.914 18/02/17,05:33:05,07,11,2, 11.8,1,1, -7.858, 10532.262, 157.688, 52457.799 18/02/17,05:33:05,08,11,2, 11.8,1,1, -7.858, 10532.245, 157.684, 52457.838 18/02/17,05:33:05,09,11,2, 11.8,1,1, -7.858, 10532.264, 157.694, 52457.888 18/02/17,05:33:05,10,11,2, 11.8,1,1, -7.858, 10532.254, 157.703, 52457.913 18/02/17,05:33:05,11,11,2, 11.8,1,1, -7.858, 10532.224, 157.694, 52457.804 18/02/17,05:33:05,12,11,2, 11.8,1,1, -7.858, 10532.234, 157.712, 52457.875 18/02/17,05:33:05,13,11,2, 11.8,1,1, -7.858, 10532.237, 157.713, 52457.830 18/02/17,05:33:05,14,11,2, 11.8,1,1, -7.858, 10532.258, 157.705, 52457.857 18/02/17,05:33:05,15,11,2, 11.8,1,1, -7.858, 10532.267, 157.694, 52457.855 18/02/17,05:33:05,16,11,2, 11.8,1,1, -7.858, 10532.270, 157.724, 52457.876 18/02/17,05:33:05,17,11,2, 11.8,1,1, -7.858, 10532.218, 157.743, 52457.937 18/02/17,05:33:05,18,11,2, 11.8,1,1, -7.858, 10532.271, 157.747, 52457.878 18/02/17,05:33:05,19,11,2, 11.8,1,1, -7.858, 10532.243, 157.765, 52458.054 18/02/17,05:33:06,00,11,2, 11.8,1,1, -7.860, 10532.242, 157.765, 52458.054 18/02/17,05:33:06,01,11,2, 11.8,1,1, -7.860, 10532.236, 157.775, 52457.779 18/02/17,05:33:06,02,11,2, 11.8,1,1, -7.860, 10532.257, 157.790, 52457.856 18/02/17,05:33:06,03,11,2, 11.8,1,1, -7.860, 10532.265, 157.778, 52457.812 18/02/17,05:33:06,04,11,2, 11.8,1,1, -7.860, 10532.250, 157.780, 52457.828 18/02/17,05:33:06,05,11,2, 11.8,1,1, -7.860, 10532.250, 157.802, 52457.818 18/02/17,05:33:06,06,11,2, 11.8,1,1, -7.860, 10532.250, 157.797, 52457.877 18/02/17,05:33:06,07,11,2, 11.8,1,1, -7.860, 10532.239, 157.828, 52457.855 18/02/17,05:33:06,08,11,2, 11.8,1,1, -7.860, 10532.239, 157.863, 52457.919 18/02/17,05:33:06,09,11,2, 11.8,1,1, -7.860, 10532.267, 157.839, 52457.895 18/02/17,05:33:06,10,11,2, 11.8,1,1, -7.860, 10532.258, 157.852, 52457.850 18/02/17,05:33:06,11,11,2, 11.8,1,1, -7.860, 10532.253, 157.835, 52457.827 18/02/17,05:33:06,12,11,2, 11.8,1,1, -7.860, 10532.250, 157.864, 52457.844 18/02/17,05:33:06,13,11,2, 11.8,1,1, -7.860, 10532.260, 157.854, 52457.835 18/02/17,05:33:06,14,11,2, 11.8,1,1, -7.860, 10532.266, 157.847, 52457.581 18/02/17,05:33:06,15,11,2, 11.8,1,1, -7.860, 10532.227, 157.899, 52457.915 18/02/17,05:33:06,16,11,2, 11.8,1,1, -7.860, 10532.299, 157.913, 52457.932 18/02/17,05:33:06,17,11,2, 11.8,1,1, -7.860, 10532.259, 157.917, 52457.905 18/02/17,05:33:06,18,11,2, 11.8,1,1, -7.860, 10532.290, 157.915, 52457.913 18/02/17,05:33:06,19,11,2, 11.8,1,1, -7.860, 10532.285, 157.904, 52457.878 18/02/17,05:33:07,00,11,2, 11.8,1,1, -7.856, 10532.284, 157.904, 52457.878 18/02/17,05:33:07,01,11,2, 11.8,1,1, -7.856, 10532.329, 157.907, 52457.833 18/02/17,05:33:07,02,11,2, 11.8,1,1, -7.856, 10532.287, 157.960, 52457.941 18/02/17,05:33:07,03,11,2, 11.8,1,1, -7.856, 10532.319, 157.962, 52457.917 18/02/17,05:33:07,04,11,2, 11.8,1,1, -7.856, 10532.310, 157.940, 52457.834 18/02/17,05:33:07,05,11,2, 11.8,1,1, -7.856, 10532.324, 157.967, 52457.773 18/02/17,05:33:07,06,11,2, 11.8,1,1, -7.856, 10532.348, 157.986, 52457.703 18/02/17,05:33:07,07,11,2, 11.8,1,1, -7.856, 10532.329, 157.974, 52457.910 18/02/17,05:33:07,08,11,2, 11.8,1,1, -7.856, 10532.341, 157.954, 52457.638 18/02/17,05:33:07,09,11,2, 11.8,1,1, -7.856, 10532.320, 157.993, 52457.939 18/02/17,05:33:07,10,11,2, 11.8,1,1, -7.856, 10532.358, 158.003, 52457.881 18/02/17,05:33:07,11,11,2, 11.8,1,1, -7.856, 10532.344, 158.006, 52457.902 18/02/17,05:33:07,12,11,2, 11.8,1,1, -7.856, 10532.318, 157.990, 52457.747 18/02/17,05:33:07,13,11,2, 11.8,1,1, -7.856, 10532.398, 158.009, 52457.981 18/02/17,05:33:07,14,11,2, 11.8,1,1, -7.856, 10532.376, 158.025, 52457.777 18/02/17,05:33:07,15,11,2, 11.8,1,1, -7.856, 10532.360, 158.045, 52457.916 18/02/17,05:33:07,16,11,2, 11.8,1,1, -7.856, 10532.406, 158.047, 52457.819 18/02/17,05:33:07,17,11,2, 11.8,1,1, -7.856, 10532.396, 158.046, 52457.815 18/02/17,05:33:07,18,11,2, 11.8,1,1, -7.856, 10532.384, 158.059, 52457.846 18/02/17,05:33:07,19,11,2, 11.8,1,1, -7.856, 10532.400, 158.045, 52457.888 18/02/17,05:33:08,00,11,2, 11.9,1,1, -7.859, 10532.392, 158.045, 52457.888 18/02/17,05:33:08,01,11,2, 11.9,1,1, -7.859, 10532.398, 158.071, 52457.852 18/02/17,05:33:08,02,11,2, 11.9,1,1, -7.859, 10532.393, 158.088, 52457.853 18/02/17,05:33:08,03,11,2, 11.9,1,1, -7.859, 10532.405, 158.099, 52457.951 18/02/17,05:33:08,04,11,2, 11.9,1,1, -7.859, 10532.402, 158.094, 52457.856 18/02/17,05:33:08,05,11,2, 11.9,1,1, -7.859, 10532.413, 158.118, 52457.891 18/02/17,05:33:08,06,11,2, 11.9,1,1, -7.859, 10532.460, 158.123, 52457.846 18/02/17,05:33:08,07,11,2, 11.9,1,1, -7.859, 10532.436, 158.113, 52457.820 18/02/17,05:33:08,08,11,2, 11.9,1,1, -7.859, 10532.443, 158.137, 52457.914 18/02/17,05:33:08,09,11,2, 11.9,1,1, -7.859, 10532.446, 158.121, 52457.855 18/02/17,05:33:08,10,11,2, 11.9,1,1, -7.859, 10532.460, 158.110, 52457.864 18/02/17,05:33:08,11,11,2, 11.9,1,1, -7.859, 10532.469, 158.146, 52457.795 18/02/17,05:33:08,12,11,2, 11.9,1,1, -7.859, 10532.467, 158.146, 52457.838 18/02/17,05:33:08,13,11,2, 11.9,1,1, -7.859, 10532.485, 158.158, 52457.848 18/02/17,05:33:08,14,11,2, 11.9,1,1, -7.859, 10532.472, 158.151, 52457.885 18/02/17,05:33:08,15,11,2, 11.9,1,1, -7.859, 10532.514, 158.157, 52457.885 18/02/17,05:33:08,16,11,2, 11.9,1,1, -7.859, 10532.528, 158.148, 52457.845 18/02/17,05:33:08,17,11,2, 11.9,1,1, -7.859, 10532.540, 158.148, 52457.814 18/02/17,05:33:08,18,11,2, 11.9,1,1, -7.859, 10532.521, 158.138, 52457.825 18/02/17,05:33:08,19,11,2, 11.9,1,1, -7.859, 10532.542, 158.165, 52457.866 18/02/17,05:33:09,00,11,2, 11.8,1,1, -7.860, 10532.542, 158.165, 52457.866 18/02/17,05:33:09,01,11,2, 11.8,1,1, -7.860, 10532.526, 158.175, 52457.847 18/02/17,05:33:09,02,11,2, 11.8,1,1, -7.860, 10532.548, 158.162, 52457.880 18/02/17,05:33:09,03,11,2, 11.8,1,1, -7.860, 10532.566, 158.164, 52457.907 18/02/17,05:33:09,04,11,2, 11.8,1,1, -7.860, 10532.581, 158.164, 52457.827 18/02/17,05:33:09,05,11,2, 11.8,1,1, -7.860, 10532.583, 158.176, 52457.784 18/02/17,05:33:09,06,11,2, 11.8,1,1, -7.860, 10532.575, 158.179, 52457.816 18/02/17,05:33:09,07,11,2, 11.8,1,1, -7.860, 10532.582, 158.156, 52457.820 18/02/17,05:33:09,08,11,2, 11.8,1,1, -7.860, 10532.590, 158.157, 52457.755 18/02/17,05:33:09,09,11,2, 11.8,1,1, -7.860, 10532.579, 158.168, 52457.805 18/02/17,05:33:09,10,11,2, 11.8,1,1, -7.860, 10532.575, 158.166, 52457.852 18/02/17,05:33:09,11,11,2, 11.8,1,1, -7.860, 10532.601, 158.148, 52457.802 18/02/17,05:33:09,12,11,2, 11.8,1,1, -7.860, 10532.621, 158.150, 52457.839 18/02/17,05:33:09,13,11,2, 11.8,1,1, -7.860, 10532.626, 158.151, 52457.813 18/02/17,05:33:09,14,11,2, 11.8,1,1, -7.860, 10532.635, 158.129, 52457.747 18/02/17,05:33:09,15,11,2, 11.8,1,1, -7.860, 10532.615, 158.151, 52457.725 18/02/17,05:33:09,16,11,2, 11.8,1,1, -7.860, 10532.633, 158.173, 52457.807 18/02/17,05:33:09,17,11,2, 11.8,1,1, -7.860, 10532.646, 158.165, 52457.812 18/02/17,05:33:09,18,11,2, 11.8,1,1, -7.860, 10532.647, 158.161, 52457.760 18/02/17,05:33:09,19,11,2, 11.8,1,1, -7.860, 10532.683, 158.146, 52457.759 18/02/17,05:33:10,00,11,2, 11.9,1,1, -7.858, 10532.676, 158.146, 52457.759 18/02/17,05:33:10,01,11,2, 11.9,1,1, -7.858, 10532.681, 158.161, 52457.795 18/02/17,05:33:10,02,11,2, 11.9,1,1, -7.858, 10532.643, 158.168, 52457.772 18/02/17,05:33:10,03,11,2, 11.9,1,1, -7.858, 10532.674, 158.178, 52457.758 18/02/17,05:33:10,04,11,2, 11.9,1,1, -7.858, 10532.665, 158.145, 52457.705 18/02/17,05:33:10,05,11,2, 11.9,1,1, -7.858, 10532.667, 158.151, 52457.829 18/02/17,05:33:10,06,11,2, 11.9,1,1, -7.858, 10532.689, 158.147, 52457.778 18/02/17,05:33:10,07,11,2, 11.9,1,1, -7.858, 10532.683, 158.148, 52457.792 18/02/17,05:33:10,08,11,2, 11.9,1,1, -7.858, 10532.687, 158.125, 52457.778 18/02/17,05:33:10,09,11,2, 11.9,1,1, -7.858, 10532.719, 158.145, 52457.769 18/02/17,05:33:10,10,11,2, 11.9,1,1, -7.858, 10532.715, 158.115, 52457.790 18/02/17,05:33:10,11,11,2, 11.9,1,1, -7.858, 10532.739, 158.124, 52457.773 18/02/17,05:33:10,12,11,2, 11.9,1,1, -7.858, 10532.711, 158.117, 52457.743 18/02/17,05:33:10,13,11,2, 11.9,1,1, -7.858, 10532.735, 158.115, 52457.552 18/02/17,05:33:10,14,11,2, 11.9,1,1, -7.858, 10532.694, 158.132, 52457.744 18/02/17,05:33:10,15,11,2, 11.9,1,1, -7.858, 10532.712, 158.125, 52457.779 18/02/17,05:33:10,16,11,2, 11.9,1,1, -7.858, 10532.746, 158.102, 52457.772 18/02/17,05:33:10,17,11,2, 11.9,1,1, -7.858, 10532.729, 158.105, 52457.734 18/02/17,05:33:10,18,11,2, 11.9,1,1, -7.858, 10532.750, 158.120, 52457.749 18/02/17,05:33:10,19,11,2, 11.9,1,1, -7.858, 10532.755, 158.089, 52457.667 18/02/17,05:33:11,00,11,2, 11.9,1,1, -7.859, 10532.751, 158.089, 52457.667 18/02/17,05:33:11,01,11,2, 11.9,1,1, -7.859, 10532.797, 158.092, 52457.715 18/02/17,05:33:11,02,11,2, 11.9,1,1, -7.859, 10532.759, 158.123, 52457.718 18/02/17,05:33:11,03,11,2, 11.9,1,1, -7.859, 10532.786, 158.095, 52457.699 18/02/17,05:33:11,04,11,2, 11.9,1,1, -7.859, 10532.786, 158.095, 52457.677 18/02/17,05:33:11,05,11,2, 11.9,1,1, -7.859, 10532.809, 158.105, 52457.737 18/02/17,05:33:11,06,11,2, 11.9,1,1, -7.859, 10532.791, 158.082, 52457.655 18/02/17,05:33:11,07,11,2, 11.9,1,1, -7.859, 10532.780, 158.093, 52457.725 18/02/17,05:33:11,08,11,2, 11.9,1,1, -7.859, 10532.798, 158.089, 52457.647 18/02/17,05:33:11,09,11,2, 11.9,1,1, -7.859, 10532.793, 158.086, 52457.674 18/02/17,05:33:11,10,11,2, 11.9,1,1, -7.859, 10532.800, 158.068, 52457.632 18/02/17,05:33:11,11,11,2, 11.9,1,1, -7.859, 10532.804, 158.058, 52457.621 18/02/17,05:33:11,12,11,2, 11.9,1,1, -7.859, 10532.808, 158.071, 52457.639 18/02/17,05:33:11,13,11,2, 11.9,1,1, -7.859, 10532.795, 158.073, 52457.725 18/02/17,05:33:11,14,11,2, 11.9,1,1, -7.859, 10532.818, 158.058, 52457.678 18/02/17,05:33:11,15,11,2, 11.9,1,1, -7.859, 10532.800, 158.068, 52457.686 18/02/17,05:33:11,16,11,2, 11.9,1,1, -7.859, 10532.819, 158.075, 52457.682 18/02/17,05:33:11,17,11,2, 11.9,1,1, -7.859, 10532.805, 158.070, 52457.710 18/02/17,05:33:11,18,11,2, 11.9,1,1, -7.859, 10532.791, 158.070, 52457.693 18/02/17,05:33:11,19,11,2, 11.9,1,1, -7.859, 10532.821, 158.081, 52457.599 18/02/17,05:33:12,00,11,2, 11.9,1,1, -7.858, 10532.818, 158.081, 52457.599 18/02/17,05:33:12,01,11,2, 11.9,1,1, -7.858, 10532.803, 158.068, 52457.674 18/02/17,05:33:12,02,11,2, 11.9,1,1, -7.858, 10532.816, 158.089, 52457.668 18/02/17,05:33:12,03,11,2, 11.9,1,1, -7.858, 10532.820, 158.066, 52457.664 18/02/17,05:33:12,04,11,2, 11.9,1,1, -7.858, 10532.834, 158.074, 52457.646 18/02/17,05:33:12,05,11,2, 11.9,1,1, -7.858, 10532.842, 158.095, 52457.677 18/02/17,05:33:12,06,11,2, 11.9,1,1, -7.858, 10532.833, 158.069, 52457.620 18/02/17,05:33:12,07,11,2, 11.9,1,1, -7.858, 10532.839, 158.071, 52457.584 18/02/17,05:33:12,08,11,2, 11.9,1,1, -7.858, 10532.850, 158.088, 52457.612 18/02/17,05:33:12,09,11,2, 11.9,1,1, -7.858, 10532.845, 158.049, 52457.606 18/02/17,05:33:12,10,11,2, 11.9,1,1, -7.858, 10532.842, 158.064, 52457.572 18/02/17,05:33:12,11,11,2, 11.9,1,1, -7.858, 10532.874, 158.058, 52457.625 18/02/17,05:33:12,12,11,2, 11.9,1,1, -7.858, 10532.822, 158.049, 52457.578 18/02/17,05:33:12,13,11,2, 11.9,1,1, -7.858, 10532.876, 158.057, 52457.571 18/02/17,05:33:12,14,11,2, 11.9,1,1, -7.858, 10532.873, 158.048, 52457.596 18/02/17,05:33:12,15,11,2, 11.9,1,1, -7.858, 10532.853, 158.055, 52457.647 18/02/17,05:33:12,16,11,2, 11.9,1,1, -7.858, 10532.844, 158.049, 52457.663 18/02/17,05:33:12,17,11,2, 11.9,1,1, -7.858, 10532.846, 158.044, 52457.594 18/02/17,05:33:12,18,11,2, 11.9,1,1, -7.858, 10532.879, 158.038, 52457.504 18/02/17,05:33:12,19,11,2, 11.9,1,1, -7.858, 10532.849, 158.049, 52457.616 18/02/17,05:33:13,00,11,2, 11.8,1,1, -7.858, 10532.843, 158.049, 52457.616 18/02/17,05:33:13,01,11,2, 11.8,1,1, -7.858, 10532.861, 158.026, 52457.573 18/02/17,05:33:13,02,11,2, 11.8,1,1, -7.858, 10532.840, 158.037, 52457.555 18/02/17,05:33:13,03,11,2, 11.8,1,1, -7.858, 10532.873, 158.032, 52457.619 18/02/17,05:33:13,04,11,2, 11.8,1,1, -7.858, 10532.880, 158.032, 52457.656 18/02/17,05:33:13,05,11,2, 11.8,1,1, -7.858, 10532.868, 158.039, 52457.610 18/02/17,05:33:13,06,11,2, 11.8,1,1, -7.858, 10532.861, 158.014, 52457.558 18/02/17,05:33:13,07,11,2, 11.8,1,1, -7.858, 10532.862, 158.024, 52457.560 18/02/17,05:33:13,08,11,2, 11.8,1,1, -7.858, 10532.863, 157.996, 52457.558 18/02/17,05:33:13,09,11,2, 11.8,1,1, -7.858, 10532.861, 158.012, 52457.574 18/02/17,05:33:13,10,11,2, 11.8,1,1, -7.858, 10532.861, 158.006, 52457.600 18/02/17,05:33:13,11,11,2, 11.8,1,1, -7.858, 10532.856, 158.032, 52457.621 18/02/17,05:33:13,12,11,2, 11.8,1,1, -7.858, 10532.862, 157.995, 52457.544 18/02/17,05:33:13,13,11,2, 11.8,1,1, -7.858, 10532.864, 158.014, 52457.556 18/02/17,05:33:13,14,11,2, 11.8,1,1, -7.858, 10532.872, 158.008, 52457.475 18/02/17,05:33:13,15,11,2, 11.8,1,1, -7.858, 10532.888, 158.000, 52457.619 18/02/17,05:33:13,16,11,2, 11.8,1,1, -7.858, 10532.873, 158.012, 52457.545 18/02/17,05:33:13,17,11,2, 11.8,1,1, -7.858, 10532.859, 158.000, 52457.453 18/02/17,05:33:13,18,11,2, 11.8,1,1, -7.858, 10532.863, 157.991, 52457.479 18/02/17,05:33:13,19,11,2, 11.8,1,1, -7.858, 10532.851, 158.007, 52457.527 18/02/17,05:33:14,00,11,2, 11.9,1,1, -7.859, 10532.843, 158.007, 52457.527 18/02/17,05:33:14,01,11,2, 11.9,1,1, -7.859, 10532.867, 158.014, 52457.558 18/02/17,05:33:14,02,11,2, 11.9,1,1, -7.859, 10532.862, 157.965, 52457.465 18/02/17,05:33:14,03,11,2, 11.9,1,1, -7.859, 10532.842, 157.999, 52457.476 18/02/17,05:33:14,04,11,2, 11.9,1,1, -7.859, 10532.858, 157.973, 52457.521 18/02/17,05:33:14,05,11,2, 11.9,1,1, -7.859, 10532.866, 157.980, 52457.560 18/02/17,05:33:14,06,11,2, 11.9,1,1, -7.859, 10532.881, 157.986, 52457.578 18/02/17,05:33:14,07,11,2, 11.9,1,1, -7.859, 10532.870, 157.975, 52457.504 18/02/17,05:33:14,08,11,2, 11.9,1,1, -7.859, 10532.886, 157.952, 52457.475 18/02/17,05:33:14,09,11,2, 11.9,1,1, -7.859, 10532.870, 157.996, 52457.805 18/02/17,05:33:14,10,11,2, 11.9,1,1, -7.859, 10532.883, 157.944, 52457.535 18/02/17,05:33:14,11,11,2, 11.9,1,1, -7.859, 10532.878, 157.948, 52457.443 18/02/17,05:33:14,12,11,2, 11.9,1,1, -7.859, 10532.852, 157.952, 52457.457 18/02/17,05:33:14,13,11,2, 11.9,1,1, -7.859, 10532.856, 157.944, 52457.460 18/02/17,05:33:14,14,11,2, 11.9,1,1, -7.859, 10532.815, 157.943, 52457.411 18/02/17,05:33:14,15,11,2, 11.9,1,1, -7.859, 10532.824, 157.973, 52457.510 18/02/17,05:33:14,16,11,2, 11.9,1,1, -7.859, 10532.849, 157.954, 52457.555 18/02/17,05:33:14,17,11,2, 11.9,1,1, -7.859, 10532.868, 157.940, 52457.479 18/02/17,05:33:14,18,11,2, 11.9,1,1, -7.859, 10532.868, 157.915, 52457.409 18/02/17,05:33:14,19,11,2, 11.9,1,1, -7.859, 10532.865, 157.925, 52457.499 18/02/17,05:33:15,00,12,2, 11.9,1,1, -7.857, 10532.860, 157.925, 52457.499 18/02/17,05:33:15,01,12,2, 11.9,1,1, -7.857, 10532.860, 157.911, 52457.381 18/02/17,05:33:15,02,12,2, 11.9,1,1, -7.857, 10532.839, 157.913, 52457.445 18/02/17,05:33:15,03,12,2, 11.9,1,1, -7.857, 10532.875, 157.924, 52457.468 18/02/17,05:33:15,04,12,2, 11.9,1,1, -7.857, 10532.869, 157.920, 52457.448 18/02/17,05:33:15,05,12,2, 11.9,1,1, -7.857, 10532.829, 157.942, 52457.467 18/02/17,05:33:15,06,12,2, 11.9,1,1, -7.857, 10532.876, 157.933, 52457.406 18/02/17,05:33:15,07,12,2, 11.9,1,1, -7.857, 10532.889, 157.930, 52457.495 18/02/17,05:33:15,08,12,2, 11.9,1,1, -7.857, 10532.867, 157.910, 52457.419 18/02/17,05:33:15,09,12,2, 11.9,1,1, -7.857, 10532.879, 157.899, 52457.397 18/02/17,05:33:15,10,12,2, 11.9,1,1, -7.857, 10532.891, 157.941, 52457.445 18/02/17,05:33:15,11,12,2, 11.9,1,1, -7.857, 10532.866, 157.914, 52457.443 18/02/17,05:33:15,12,12,2, 11.9,1,1, -7.857, 10532.897, 157.915, 52457.354 18/02/17,05:33:15,13,12,2, 11.9,1,1, -7.857, 10532.874, 157.912, 52457.430 18/02/17,05:33:15,14,12,2, 11.9,1,1, -7.857, 10532.892, 157.921, 52457.461 18/02/17,05:33:15,15,12,2, 11.9,1,1, -7.857, 10532.928, 157.909, 52457.425 18/02/17,05:33:15,16,12,2, 11.9,1,1, -7.857, 10532.924, 157.904, 52457.363 18/02/17,05:33:15,17,12,2, 11.9,1,1, -7.857, 10532.890, 157.892, 52457.363 18/02/17,05:33:15,18,12,2, 11.9,1,1, -7.857, 10532.931, 157.914, 52457.377 18/02/17,05:33:15,19,12,2, 11.9,1,1, -7.857, 10532.948, 157.898, 52457.337 18/02/17,05:33:16,00,11,2, 11.9,1,1, -7.856, 10532.943, 157.898, 52457.337 18/02/17,05:33:16,01,11,2, 11.9,1,1, -7.856, 10532.972, 157.890, 52457.364 18/02/17,05:33:16,02,11,2, 11.9,1,1, -7.856, 10532.944, 157.901, 52457.377 18/02/17,05:33:16,03,11,2, 11.9,1,1, -7.856, 10532.942, 157.883, 52457.329 18/02/17,05:33:16,04,11,2, 11.9,1,1, -7.856, 10532.963, 157.896, 52457.368 18/02/17,05:33:16,05,11,2, 11.9,1,1, -7.856, 10532.978, 157.884, 52457.337 18/02/17,05:33:16,06,11,2, 11.9,1,1, -7.856, 10532.975, 157.897, 52457.577 18/02/17,05:33:16,07,11,2, 11.9,1,1, -7.856, 10532.924, 157.873, 52457.281 18/02/17,05:33:16,08,11,2, 11.9,1,1, -7.856, 10532.938, 157.900, 52457.321 18/02/17,05:33:16,09,11,2, 11.9,1,1, -7.856, 10532.899, 157.889, 52457.516 18/02/17,05:33:16,10,11,2, 11.9,1,1, -7.856, 10532.965, 157.866, 52457.389 18/02/17,05:33:16,11,11,2, 11.9,1,1, -7.856, 10532.957, 157.870, 52457.393 18/02/17,05:33:16,12,11,2, 11.9,1,1, -7.856, 10532.982, 157.883, 52457.365 18/02/17,05:33:16,13,11,2, 11.9,1,1, -7.856, 10533.013, 157.870, 52457.339 18/02/17,05:33:16,14,11,2, 11.9,1,1, -7.856, 10533.015, 157.867, 52457.291 18/02/17,05:33:16,15,11,2, 11.9,1,1, -7.856, 10533.014, 157.866, 52457.375 18/02/17,05:33:16,16,11,2, 11.9,1,1, -7.856, 10533.013, 157.848, 52457.346 18/02/17,05:33:16,17,11,2, 11.9,1,1, -7.856, 10533.001, 157.838, 52457.294 18/02/17,05:33:16,18,11,2, 11.9,1,1, -7.856, 10533.004, 157.884, 52457.569 18/02/17,05:33:16,19,11,2, 11.9,1,1, -7.856, 10533.006, 157.868, 52457.350 18/02/17,05:33:17,00,11,2, 11.9,1,1, -7.860, 10533.001, 157.868, 52457.350 18/02/17,05:33:17,01,11,2, 11.9,1,1, -7.860, 10533.047, 157.862, 52457.488 18/02/17,05:33:17,02,11,2, 11.9,1,1, -7.860, 10533.053, 157.842, 52457.386 18/02/17,05:33:17,03,11,2, 11.9,1,1, -7.860, 10533.050, 157.849, 52457.362 18/02/17,05:33:17,04,11,2, 11.9,1,1, -7.860, 10533.045, 157.854, 52457.403 18/02/17,05:33:17,05,11,2, 11.9,1,1, -7.860, 10533.062, 157.859, 52457.367 18/02/17,05:33:17,06,11,2, 11.9,1,1, -7.860, 10533.058, 157.857, 52457.274 18/02/17,05:33:17,07,11,2, 11.9,1,1, -7.860, 10533.055, 157.847, 52457.315 18/02/17,05:33:17,08,11,2, 11.9,1,1, -7.860, 10533.098, 157.858, 52457.301 18/02/17,05:33:17,09,11,2, 11.9,1,1, -7.860, 10533.085, 157.859, 52457.351 18/02/17,05:33:17,10,11,2, 11.9,1,1, -7.860, 10533.093, 157.839, 52457.296 18/02/17,05:33:17,11,11,2, 11.9,1,1, -7.860, 10533.089, 157.855, 52457.169 18/02/17,05:33:17,12,11,2, 11.9,1,1, -7.860, 10533.083, 157.850, 52457.310 18/02/17,05:33:17,13,11,2, 11.9,1,1, -7.860, 10533.112, 157.867, 52457.350 18/02/17,05:33:17,14,11,2, 11.9,1,1, -7.860, 10533.104, 157.843, 52457.349 18/02/17,05:33:17,15,11,2, 11.9,1,1, -7.860, 10533.122, 157.843, 52457.357 18/02/17,05:33:17,16,11,2, 11.9,1,1, -7.860, 10533.140, 157.842, 52457.398 18/02/17,05:33:17,17,11,2, 11.9,1,1, -7.860, 10533.137, 157.842, 52457.347 18/02/17,05:33:17,18,11,2, 11.9,1,1, -7.860, 10533.132, 157.842, 52457.299 18/02/17,05:33:17,19,11,2, 11.9,1,1, -7.860, 10533.149, 157.845, 52457.393 18/02/17,05:33:18,00,11,2, 11.9,1,1, -7.860, 10533.143, 157.845, 52457.393 18/02/17,05:33:18,01,11,2, 11.9,1,1, -7.860, 10533.145, 157.849, 52457.300 18/02/17,05:33:18,02,11,2, 11.9,1,1, -7.860, 10533.150, 157.826, 52457.370 18/02/17,05:33:18,03,11,2, 11.9,1,1, -7.860, 10533.155, 157.820, 52457.280 18/02/17,05:33:18,04,11,2, 11.9,1,1, -7.860, 10533.139, 157.830, 52457.326 18/02/17,05:33:18,05,11,2, 11.9,1,1, -7.860, 10533.151, 157.826, 52457.392 18/02/17,05:33:18,06,11,2, 11.9,1,1, -7.860, 10533.179, 157.852, 52457.398 18/02/17,05:33:18,07,11,2, 11.9,1,1, -7.860, 10533.177, 157.832, 52457.343 18/02/17,05:33:18,08,11,2, 11.9,1,1, -7.860, 10533.166, 157.824, 52457.324 18/02/17,05:33:18,09,11,2, 11.9,1,1, -7.860, 10533.172, 157.829, 52457.278 18/02/17,05:33:18,10,11,2, 11.9,1,1, -7.860, 10533.184, 157.820, 52457.356 18/02/17,05:33:18,11,11,2, 11.9,1,1, -7.860, 10533.185, 157.827, 52457.359 18/02/17,05:33:18,12,11,2, 11.9,1,1, -7.860, 10533.193, 157.817, 52457.310 18/02/17,05:33:18,13,11,2, 11.9,1,1, -7.860, 10533.206, 157.821, 52457.338 18/02/17,05:33:18,14,11,2, 11.9,1,1, -7.860, 10533.228, 157.804, 52457.385 18/02/17,05:33:18,15,11,2, 11.9,1,1, -7.860, 10533.229, 157.819, 52457.380 18/02/17,05:33:18,16,11,2, 11.9,1,1, -7.860, 10533.232, 157.791, 52457.254 18/02/17,05:33:18,17,11,2, 11.9,1,1, -7.860, 10533.221, 157.785, 52457.303 18/02/17,05:33:18,18,11,2, 11.9,1,1, -7.860, 10533.204, 157.803, 52457.272 18/02/17,05:33:18,19,11,2, 11.9,1,1, -7.860, 10533.220, 157.804, 52457.399 18/02/17,05:33:19,00,11,2, 11.8,1,1, -7.856, 10533.218, 157.804, 52457.399 18/02/17,05:33:19,01,11,2, 11.8,1,1, -7.856, 10533.210, 157.780, 52457.279 18/02/17,05:33:19,02,11,2, 11.8,1,1, -7.856, 10533.245, 157.801, 52457.354 18/02/17,05:33:19,03,11,2, 11.8,1,1, -7.856, 10533.230, 157.777, 52457.307 18/02/17,05:33:19,04,11,2, 11.8,1,1, -7.856, 10533.215, 157.787, 52457.302 18/02/17,05:33:19,05,11,2, 11.8,1,1, -7.856, 10533.219, 157.787, 52457.307 18/02/17,05:33:19,06,11,2, 11.8,1,1, -7.856, 10533.238, 157.789, 52457.289 18/02/17,05:33:19,07,11,2, 11.8,1,1, -7.856, 10533.230, 157.768, 52457.300 18/02/17,05:33:19,08,11,2, 11.8,1,1, -7.856, 10533.239, 157.765, 52457.360 18/02/17,05:33:19,09,11,2, 11.8,1,1, -7.856, 10533.239, 157.793, 52457.341 18/02/17,05:33:19,10,11,2, 11.8,1,1, -7.856, 10533.229, 157.777, 52457.260 18/02/17,05:33:19,11,11,2, 11.8,1,1, -7.856, 10533.227, 157.785, 52457.295 18/02/17,05:33:19,12,11,2, 11.8,1,1, -7.856, 10533.207, 157.803, 52457.376 18/02/17,05:33:19,13,11,2, 11.8,1,1, -7.856, 10533.221, 157.766, 52457.287 18/02/17,05:33:19,14,11,2, 11.8,1,1, -7.856, 10533.222, 157.782, 52457.315 18/02/17,05:33:19,15,11,2, 11.8,1,1, -7.856, 10533.223, 157.757, 52457.389 18/02/17,05:33:19,16,11,2, 11.8,1,1, -7.856, 10533.229, 157.771, 52457.359 18/02/17,05:33:19,17,11,2, 11.8,1,1, -7.856, 10533.252, 157.766, 52457.380 18/02/17,05:33:19,18,11,2, 11.8,1,1, -7.856, 10533.239, 157.751, 52457.278 18/02/17,05:33:19,19,11,2, 11.8,1,1, -7.856, 10533.220, 157.750, 52457.225 18/02/17,05:33:20,00,11,2, 11.9,1,1, -7.857, 10533.218, 157.750, 52457.225 18/02/17,05:33:20,01,11,2, 11.9,1,1, -7.857, 10533.248, 157.759, 52457.263 18/02/17,05:33:20,02,11,2, 11.9,1,1, -7.857, 10533.220, 157.761, 52457.256 18/02/17,05:33:20,03,11,2, 11.9,1,1, -7.857, 10533.217, 157.766, 52457.264 18/02/17,05:33:20,04,11,2, 11.9,1,1, -7.857, 10533.230, 157.738, 52457.215 18/02/17,05:33:20,05,11,2, 11.9,1,1, -7.857, 10533.245, 157.750, 52457.323 18/02/17,05:33:20,06,11,2, 11.9,1,1, -7.857, 10533.241, 157.756, 52457.391 18/02/17,05:33:20,07,11,2, 11.9,1,1, -7.857, 10533.237, 157.755, 52457.273 18/02/17,05:33:20,08,11,2, 11.9,1,1, -7.857, 10533.232, 157.768, 52457.345 18/02/17,05:33:20,09,11,2, 11.9,1,1, -7.857, 10533.214, 157.745, 52457.296 18/02/17,05:33:20,10,11,2, 11.9,1,1, -7.857, 10533.216, 157.744, 52457.266 18/02/17,05:33:20,11,11,2, 11.9,1,1, -7.857, 10533.222, 157.733, 52457.303 18/02/17,05:33:20,12,11,2, 11.9,1,1, -7.857, 10533.189, 157.738, 52457.244 18/02/17,05:33:20,13,11,2, 11.9,1,1, -7.857, 10533.215, 157.781, 52457.334 18/02/17,05:33:20,14,11,2, 11.9,1,1, -7.857, 10533.211, 157.756, 52457.238 18/02/17,05:33:20,15,11,2, 11.9,1,1, -7.857, 10533.190, 157.766, 52457.298 18/02/17,05:33:20,16,11,2, 11.9,1,1, -7.857, 10533.183, 157.754, 52457.304 18/02/17,05:33:20,17,11,2, 11.9,1,1, -7.857, 10533.179, 157.769, 52457.320 18/02/17,05:33:20,18,11,2, 11.9,1,1, -7.857, 10533.191, 157.768, 52457.348 18/02/17,05:33:20,19,11,2, 11.9,1,1, -7.857, 10533.195, 157.777, 52457.293 18/02/17,05:33:21,00,11,2, 11.9,1,1, -7.857, 10533.193, 157.777, 52457.293 18/02/17,05:33:21,01,11,2, 11.9,1,1, -7.857, 10533.179, 157.765, 52457.276 18/02/17,05:33:21,02,11,2, 11.9,1,1, -7.857, 10533.144, 157.788, 52457.270 18/02/17,05:33:21,03,11,2, 11.9,1,1, -7.857, 10533.143, 157.769, 52457.228 18/02/17,05:33:21,04,11,2, 11.9,1,1, -7.857, 10533.150, 157.764, 52457.257 18/02/17,05:33:21,05,11,2, 11.9,1,1, -7.857, 10533.162, 157.783, 52457.214 18/02/17,05:33:21,06,11,2, 11.9,1,1, -7.857, 10533.116, 157.794, 52457.246 18/02/17,05:33:21,07,11,2, 11.9,1,1, -7.857, 10533.135, 157.790, 52457.313 18/02/17,05:33:21,08,11,2, 11.9,1,1, -7.857, 10533.168, 157.796, 52457.212 18/02/17,05:33:21,09,11,2, 11.9,1,1, -7.857, 10533.132, 157.787, 52457.322 18/02/17,05:33:21,10,11,2, 11.9,1,1, -7.857, 10533.136, 157.809, 52457.297 18/02/17,05:33:21,11,11,2, 11.9,1,1, -7.857, 10533.150, 157.788, 52457.268 18/02/17,05:33:21,12,11,2, 11.9,1,1, -7.857, 10533.125, 157.800, 52457.353 18/02/17,05:33:21,13,11,2, 11.9,1,1, -7.857, 10533.128, 157.821, 52457.274 18/02/17,05:33:21,14,11,2, 11.9,1,1, -7.857, 10533.135, 157.798, 52457.300 18/02/17,05:33:21,15,11,2, 11.9,1,1, -7.857, 10533.118, 157.811, 52457.250 18/02/17,05:33:21,16,11,2, 11.9,1,1, -7.857, 10533.086, 157.825, 52457.277 18/02/17,05:33:21,17,11,2, 11.9,1,1, -7.857, 10533.087, 157.811, 52457.305 18/02/17,05:33:21,18,11,2, 11.9,1,1, -7.857, 10533.095, 157.818, 52457.243 18/02/17,05:33:21,19,11,2, 11.9,1,1, -7.857, 10533.072, 157.824, 52457.327 18/02/17,05:33:22,00,11,2, 11.8,1,1, -7.860, 10533.068, 157.824, 52457.327 18/02/17,05:33:22,01,11,2, 11.8,1,1, -7.860, 10533.077, 157.838, 52457.310 18/02/17,05:33:22,02,11,2, 11.8,1,1, -7.860, 10533.078, 157.835, 52457.270 18/02/17,05:33:22,03,11,2, 11.8,1,1, -7.860, 10533.067, 157.845, 52457.328 18/02/17,05:33:22,04,11,2, 11.8,1,1, -7.860, 10533.064, 157.839, 52457.312 18/02/17,05:33:22,05,11,2, 11.8,1,1, -7.860, 10533.036, 157.831, 52457.195 18/02/17,05:33:22,06,11,2, 11.8,1,1, -7.860, 10533.033, 157.848, 52457.358 18/02/17,05:33:22,07,11,2, 11.8,1,1, -7.860, 10533.040, 157.846, 52457.263 18/02/17,05:33:22,08,11,2, 11.8,1,1, -7.860, 10533.025, 157.837, 52457.354 18/02/17,05:33:22,09,11,2, 11.8,1,1, -7.860, 10533.033, 157.855, 52457.339 18/02/17,05:33:22,10,11,2, 11.8,1,1, -7.860, 10533.027, 157.840, 52457.329 18/02/17,05:33:22,11,11,2, 11.8,1,1, -7.860, 10533.018, 157.853, 52457.340 18/02/17,05:33:22,12,11,2, 11.8,1,1, -7.860, 10533.007, 157.851, 52457.259 18/02/17,05:33:22,13,11,2, 11.8,1,1, -7.860, 10533.022, 157.847, 52457.376 18/02/17,05:33:22,14,11,2, 11.8,1,1, -7.860, 10533.016, 157.831, 52457.340 18/02/17,05:33:22,15,11,2, 11.8,1,1, -7.860, 10532.992, 157.842, 52457.238 18/02/17,05:33:22,16,11,2, 11.8,1,1, -7.860, 10533.006, 157.852, 52457.318 18/02/17,05:33:22,17,11,2, 11.8,1,1, -7.860, 10533.014, 157.845, 52457.326 18/02/17,05:33:22,18,11,2, 11.8,1,1, -7.860, 10532.969, 157.870, 52457.335 18/02/17,05:33:22,19,11,2, 11.8,1,1, -7.860, 10532.967, 157.849, 52457.318 18/02/17,05:33:23,00,11,2, 11.9,1,1, -7.858, 10532.960, 157.849, 52457.318 18/02/17,05:33:23,01,11,2, 11.9,1,1, -7.858, 10532.959, 157.846, 52457.300 18/02/17,05:33:23,02,11,2, 11.9,1,1, -7.858, 10532.954, 157.846, 52457.303 18/02/17,05:33:23,03,11,2, 11.9,1,1, -7.858, 10532.972, 157.870, 52457.355 18/02/17,05:33:23,04,11,2, 11.9,1,1, -7.858, 10532.953, 157.868, 52457.325 18/02/17,05:33:23,05,11,2, 11.9,1,1, -7.858, 10532.936, 157.857, 52457.212 18/02/17,05:33:23,06,11,2, 11.9,1,1, -7.858, 10532.887, 157.852, 52457.284 18/02/17,05:33:23,07,11,2, 11.9,1,1, -7.858, 10532.911, 157.853, 52457.258 18/02/17,05:33:23,08,11,2, 11.9,1,1, -7.858, 10532.895, 157.875, 52457.314 18/02/17,05:33:23,09,11,2, 11.9,1,1, -7.858, 10532.915, 157.857, 52457.246 18/02/17,05:33:23,10,11,2, 11.9,1,1, -7.858, 10532.890, 157.856, 52457.304 18/02/17,05:33:23,11,11,2, 11.9,1,1, -7.858, 10532.876, 157.858, 52457.328 18/02/17,05:33:23,12,11,2, 11.9,1,1, -7.858, 10532.863, 157.893, 52457.315 18/02/17,05:33:23,13,11,2, 11.9,1,1, -7.858, 10532.864, 157.892, 52457.216 18/02/17,05:33:23,14,11,2, 11.9,1,1, -7.858, 10532.884, 157.877, 52457.211 18/02/17,05:33:23,15,11,2, 11.9,1,1, -7.858, 10532.847, 157.878, 52457.301 18/02/17,05:33:23,16,11,2, 11.9,1,1, -7.858, 10532.867, 157.884, 52457.212 18/02/17,05:33:23,17,11,2, 11.9,1,1, -7.858, 10532.847, 157.883, 52457.274 18/02/17,05:33:23,18,11,2, 11.9,1,1, -7.858, 10532.841, 157.887, 52457.278 18/02/17,05:33:23,19,11,2, 11.9,1,1, -7.858, 10532.810, 157.881, 52457.281 18/02/17,05:33:24,00,11,2, 11.9,1,1, -7.856, 10532.809, 157.881, 52457.281 18/02/17,05:33:24,01,11,2, 11.9,1,1, -7.856, 10532.815, 157.868, 52457.309 18/02/17,05:33:24,02,11,2, 11.9,1,1, -7.856, 10532.814, 157.886, 52457.273 18/02/17,05:33:24,03,11,2, 11.9,1,1, -7.856, 10532.795, 157.866, 52457.260 18/02/17,05:33:24,04,11,2, 11.9,1,1, -7.856, 10532.798, 157.884, 52457.282 18/02/17,05:33:24,05,11,2, 11.9,1,1, -7.856, 10532.793, 157.862, 52457.229 18/02/17,05:33:24,06,11,2, 11.9,1,1, -7.856, 10532.746, 157.862, 52457.317 18/02/17,05:33:24,07,11,2, 11.9,1,1, -7.856, 10532.794, 157.878, 52457.316 18/02/17,05:33:24,08,11,2, 11.9,1,1, -7.856, 10532.777, 157.890, 52457.277 18/02/17,05:33:24,09,11,2, 11.9,1,1, -7.856, 10532.731, 157.899, 52457.343 18/02/17,05:33:24,10,11,2, 11.9,1,1, -7.856, 10532.755, 157.893, 52457.223 18/02/17,05:33:24,11,11,2, 11.9,1,1, -7.856, 10532.740, 157.903, 52457.343 18/02/17,05:33:24,12,11,2, 11.9,1,1, -7.856, 10532.752, 157.902, 52457.310 18/02/17,05:33:24,13,11,2, 11.9,1,1, -7.856, 10532.744, 157.891, 52457.260 18/02/17,05:33:24,14,11,2, 11.9,1,1, -7.856, 10532.722, 157.908, 52457.308 18/02/17,05:33:24,15,11,2, 11.9,1,1, -7.856, 10532.729, 157.905, 52457.282 18/02/17,05:33:24,16,11,2, 11.9,1,1, -7.856, 10532.711, 157.881, 52457.254 18/02/17,05:33:24,17,11,2, 11.9,1,1, -7.856, 10532.710, 157.905, 52457.327 18/02/17,05:33:24,18,11,2, 11.9,1,1, -7.856, 10532.695, 157.893, 52457.267 18/02/17,05:33:24,19,11,2, 11.9,1,1, -7.856, 10532.681, 157.902, 52457.302 18/02/17,05:33:25,00,11,2, 11.9,1,1, -7.855, 10532.676, 157.902, 52457.302 18/02/17,05:33:25,01,11,2, 11.9,1,1, -7.855, 10532.682, 157.915, 52457.270 18/02/17,05:33:25,02,11,2, 11.9,1,1, -7.855, 10532.676, 157.942, 52457.308 18/02/17,05:33:25,03,11,2, 11.9,1,1, -7.855, 10532.673, 157.945, 52457.315 18/02/17,05:33:25,04,11,2, 11.9,1,1, -7.855, 10532.662, 157.970, 52457.347 18/02/17,05:33:25,05,11,2, 11.9,1,1, -7.855, 10532.675, 157.948, 52457.239 18/02/17,05:33:25,06,11,2, 11.9,1,1, -7.855, 10532.657, 157.937, 52457.254 18/02/17,05:33:25,07,11,2, 11.9,1,1, -7.855, 10532.637, 157.934, 52457.322 18/02/17,05:33:25,08,11,2, 11.9,1,1, -7.855, 10532.645, 157.951, 52457.298 18/02/17,05:33:25,09,11,2, 11.9,1,1, -7.855, 10532.627, 157.962, 52457.311 18/02/17,05:33:25,10,11,2, 11.9,1,1, -7.855, 10532.611, 157.954, 52457.317 18/02/17,05:33:25,11,11,2, 11.9,1,1, -7.855, 10532.637, 157.974, 52457.359 18/02/17,05:33:25,12,11,2, 11.9,1,1, -7.855, 10532.628, 157.956, 52457.288 18/02/17,05:33:25,13,11,2, 11.9,1,1, -7.855, 10532.608, 157.971, 52457.341 18/02/17,05:33:25,14,11,2, 11.9,1,1, -7.855, 10532.613, 157.992, 52457.352 18/02/17,05:33:25,15,11,2, 11.9,1,1, -7.855, 10532.609, 157.979, 52457.272 18/02/17,05:33:25,16,11,2, 11.9,1,1, -7.855, 10532.581, 157.992, 52457.292 18/02/17,05:33:25,17,11,2, 11.9,1,1, -7.855, 10532.576, 157.999, 52457.302 18/02/17,05:33:25,18,11,2, 11.9,1,1, -7.855, 10532.574, 157.990, 52457.304 18/02/17,05:33:25,19,11,2, 11.9,1,1, -7.855, 10532.583, 158.019, 52457.348 18/02/17,05:33:26,00,11,2, 11.8,1,1, -7.857, 10532.576, 158.019, 52457.348 18/02/17,05:33:26,01,11,2, 11.8,1,1, -7.857, 10532.567, 158.019, 52457.313 18/02/17,05:33:26,02,11,2, 11.8,1,1, -7.857, 10532.534, 158.002, 52457.213 18/02/17,05:33:26,03,11,2, 11.8,1,1, -7.857, 10532.525, 158.021, 52457.357 18/02/17,05:33:26,04,11,2, 11.8,1,1, -7.857, 10532.537, 158.009, 52457.307 18/02/17,05:33:26,05,11,2, 11.8,1,1, -7.857, 10532.544, 158.020, 52457.300 18/02/17,05:33:26,06,11,2, 11.8,1,1, -7.857, 10532.514, 158.013, 52457.376 18/02/17,05:33:26,07,11,2, 11.8,1,1, -7.857, 10532.538, 158.035, 52457.362 18/02/17,05:33:26,08,11,2, 11.8,1,1, -7.857, 10532.528, 158.028, 52457.324 18/02/17,05:33:26,09,11,2, 11.8,1,1, -7.857, 10532.508, 158.033, 52457.289 18/02/17,05:33:26,10,11,2, 11.8,1,1, -7.857, 10532.541, 158.057, 52457.355 18/02/17,05:33:26,11,11,2, 11.8,1,1, -7.857, 10532.507, 158.043, 52457.301 18/02/17,05:33:26,12,11,2, 11.8,1,1, -7.857, 10532.508, 158.068, 52457.391 18/02/17,05:33:26,13,11,2, 11.8,1,1, -7.857, 10532.487, 158.054, 52457.334 18/02/17,05:33:26,14,11,2, 11.8,1,1, -7.857, 10532.475, 158.085, 52457.269 18/02/17,05:33:26,15,11,2, 11.8,1,1, -7.857, 10532.474, 158.087, 52457.306 18/02/17,05:33:26,16,11,2, 11.8,1,1, -7.857, 10532.465, 158.072, 52457.371 18/02/17,05:33:26,17,11,2, 11.8,1,1, -7.857, 10532.445, 158.099, 52457.313 18/02/17,05:33:26,18,11,2, 11.8,1,1, -7.857, 10532.440, 158.069, 52457.350 18/02/17,05:33:26,19,11,2, 11.8,1,1, -7.857, 10532.447, 158.082, 52457.306 18/02/17,05:33:27,00,11,2, 11.8,1,1, -7.857, 10532.442, 158.082, 52457.306 18/02/17,05:33:27,01,11,2, 11.8,1,1, -7.857, 10532.437, 158.082, 52457.289 18/02/17,05:33:27,02,11,2, 11.8,1,1, -7.857, 10532.409, 158.081, 52457.256 18/02/17,05:33:27,03,11,2, 11.8,1,1, -7.857, 10532.415, 158.092, 52457.389 18/02/17,05:33:27,04,11,2, 11.8,1,1, -7.857, 10532.391, 158.067, 52457.334 18/02/17,05:33:27,05,11,2, 11.8,1,1, -7.857, 10532.384, 158.095, 52457.321 18/02/17,05:33:27,06,11,2, 11.8,1,1, -7.857, 10532.367, 158.092, 52457.337 18/02/17,05:33:27,07,11,2, 11.8,1,1, -7.857, 10532.336, 158.100, 52457.343 18/02/17,05:33:27,08,11,2, 11.8,1,1, -7.857, 10532.374, 158.106, 52457.354 18/02/17,05:33:27,09,11,2, 11.8,1,1, -7.857, 10532.345, 158.103, 52457.458 18/02/17,05:33:27,10,11,2, 11.8,1,1, -7.857, 10532.377, 158.119, 52457.325 18/02/17,05:33:27,11,11,2, 11.8,1,1, -7.857, 10532.328, 158.114, 52457.359 18/02/17,05:33:27,12,11,2, 11.8,1,1, -7.857, 10532.341, 158.126, 52457.300 18/02/17,05:33:27,13,11,2, 11.8,1,1, -7.857, 10532.316, 158.129, 52457.407 18/02/17,05:33:27,14,11,2, 11.8,1,1, -7.857, 10532.331, 158.133, 52457.420 18/02/17,05:33:27,15,11,2, 11.8,1,1, -7.857, 10532.323, 158.114, 52457.319 18/02/17,05:33:27,16,11,2, 11.8,1,1, -7.857, 10532.324, 158.150, 52457.344 18/02/17,05:33:27,17,11,2, 11.8,1,1, -7.857, 10532.281, 158.147, 52457.381 18/02/17,05:33:27,18,11,2, 11.8,1,1, -7.857, 10532.279, 158.126, 52457.308 18/02/17,05:33:27,19,11,2, 11.8,1,1, -7.857, 10532.272, 158.125, 52457.373 18/02/17,05:33:28,00,11,2, 11.9,1,1, -7.857, 10532.267, 158.125, 52457.373 18/02/17,05:33:28,01,11,2, 11.9,1,1, -7.857, 10532.226, 158.160, 52457.370 18/02/17,05:33:28,02,11,2, 11.9,1,1, -7.857, 10532.252, 158.125, 52457.342 18/02/17,05:33:28,03,11,2, 11.9,1,1, -7.857, 10532.221, 158.141, 52457.344 18/02/17,05:33:28,04,11,2, 11.9,1,1, -7.857, 10532.257, 158.153, 52457.363 18/02/17,05:33:28,05,11,2, 11.9,1,1, -7.857, 10532.220, 158.152, 52457.351 18/02/17,05:33:28,06,11,2, 11.9,1,1, -7.857, 10532.194, 158.130, 52457.422 18/02/17,05:33:28,07,11,2, 11.9,1,1, -7.857, 10532.204, 158.167, 52457.403 18/02/17,05:33:28,08,11,2, 11.9,1,1, -7.857, 10532.212, 158.164, 52457.415 18/02/17,05:33:28,09,11,2, 11.9,1,1, -7.857, 10532.197, 158.160, 52457.399 18/02/17,05:33:28,10,11,2, 11.9,1,1, -7.857, 10532.203, 158.167, 52457.410 18/02/17,05:33:28,11,11,2, 11.9,1,1, -7.857, 10532.175, 158.170, 52457.433 18/02/17,05:33:28,12,11,2, 11.9,1,1, -7.857, 10532.174, 158.186, 52457.392 18/02/17,05:33:28,13,11,2, 11.9,1,1, -7.857, 10532.167, 158.164, 52457.364 18/02/17,05:33:28,14,11,2, 11.9,1,1, -7.857, 10532.138, 158.180, 52457.321 18/02/17,05:33:28,15,11,2, 11.9,1,1, -7.857, 10532.142, 158.175, 52457.402 18/02/17,05:33:28,16,11,2, 11.9,1,1, -7.857, 10532.129, 158.184, 52457.354 18/02/17,05:33:28,17,11,2, 11.9,1,1, -7.857, 10532.139, 158.189, 52457.304 18/02/17,05:33:28,18,11,2, 11.9,1,1, -7.857, 10532.109, 158.183, 52457.416 18/02/17,05:33:28,19,11,2, 11.9,1,1, -7.857, 10532.126, 158.160, 52457.369 18/02/17,05:33:29,00,11,2, 11.9,1,1, -7.856, 10532.125, 158.160, 52457.369 18/02/17,05:33:29,01,11,2, 11.9,1,1, -7.856, 10532.087, 158.215, 52457.392 18/02/17,05:33:29,02,11,2, 11.9,1,1, -7.856, 10532.082, 158.207, 52457.425 18/02/17,05:33:29,03,11,2, 11.9,1,1, -7.856, 10532.101, 158.221, 52457.433 18/02/17,05:33:29,04,11,2, 11.9,1,1, -7.856, 10532.085, 158.205, 52457.391 18/02/17,05:33:29,05,11,2, 11.9,1,1, -7.856, 10532.079, 158.235, 52457.358 18/02/17,05:33:29,06,11,2, 11.9,1,1, -7.856, 10532.070, 158.227, 52457.362 18/02/17,05:33:29,07,11,2, 11.9,1,1, -7.856, 10532.057, 158.226, 52457.443 18/02/17,05:33:29,08,11,2, 11.9,1,1, -7.856, 10532.057, 158.210, 52457.341 18/02/17,05:33:29,09,11,2, 11.9,1,1, -7.856, 10532.053, 158.232, 52457.431 18/02/17,05:33:29,10,11,2, 11.9,1,1, -7.856, 10532.043, 158.238, 52457.376 18/02/17,05:33:29,11,11,2, 11.9,1,1, -7.856, 10532.062, 158.252, 52457.455 18/02/17,05:33:29,12,11,2, 11.9,1,1, -7.856, 10532.039, 158.268, 52457.333 18/02/17,05:33:29,13,11,2, 11.9,1,1, -7.856, 10532.040, 158.279, 52457.365 18/02/17,05:33:29,14,11,2, 11.9,1,1, -7.856, 10532.044, 158.247, 52457.413 18/02/17,05:33:29,15,11,2, 11.9,1,1, -7.856, 10532.018, 158.273, 52457.396 18/02/17,05:33:29,16,11,2, 11.9,1,1, -7.856, 10532.036, 158.277, 52457.373 18/02/17,05:33:29,17,11,2, 11.9,1,1, -7.856, 10532.038, 158.262, 52457.348 18/02/17,05:33:29,18,11,2, 11.9,1,1, -7.856, 10531.991, 158.254, 52457.208 18/02/17,05:33:29,19,11,2, 11.9,1,1, -7.856, 10532.026, 158.282, 52457.472 18/02/17,05:33:30,00,11,2, 11.8,1,1, -7.858, 10532.025, 158.282, 52457.472 18/02/17,05:33:30,01,11,2, 11.8,1,1, -7.858, 10532.034, 158.289, 52457.445 18/02/17,05:33:30,02,11,2, 11.8,1,1, -7.858, 10531.986, 158.284, 52457.382 18/02/17,05:33:30,03,11,2, 11.8,1,1, -7.858, 10531.995, 158.315, 52457.462 18/02/17,05:33:30,04,11,2, 11.8,1,1, -7.858, 10532.012, 158.333, 52457.505 18/02/17,05:33:30,05,11,2, 11.8,1,1, -7.858, 10531.977, 158.333, 52457.376 18/02/17,05:33:30,06,11,2, 11.8,1,1, -7.858, 10531.984, 158.326, 52457.412 18/02/17,05:33:30,07,11,2, 11.8,1,1, -7.858, 10531.989, 158.339, 52457.477 18/02/17,05:33:30,08,11,2, 11.8,1,1, -7.858, 10532.001, 158.361, 52457.459 18/02/17,05:33:30,09,11,2, 11.8,1,1, -7.858, 10531.988, 158.334, 52457.445 18/02/17,05:33:30,10,11,2, 11.8,1,1, -7.858, 10531.988, 158.368, 52457.597 18/02/17,05:33:30,11,11,2, 11.8,1,1, -7.858, 10531.948, 158.370, 52457.347 18/02/17,05:33:30,12,11,2, 11.8,1,1, -7.858, 10531.947, 158.344, 52457.333 18/02/17,05:33:30,13,11,2, 11.8,1,1, -7.858, 10531.951, 158.392, 52457.372 18/02/17,05:33:30,14,11,2, 11.8,1,1, -7.858, 10531.955, 158.415, 52457.401 18/02/17,05:33:30,15,11,2, 11.8,1,1, -7.858, 10531.965, 158.400, 52457.393 18/02/17,05:33:30,16,11,2, 11.8,1,1, -7.858, 10531.968, 158.414, 52457.341 18/02/17,05:33:30,17,11,2, 11.8,1,1, -7.858, 10531.962, 158.407, 52457.437 18/02/17,05:33:30,18,11,2, 11.8,1,1, -7.858, 10531.939, 158.437, 52457.464 18/02/17,05:33:30,19,11,2, 11.8,1,1, -7.858, 10531.956, 158.460, 52457.461 18/02/17,05:33:31,00,11,2, 11.9,1,1, -7.858, 10531.950, 158.460, 52457.461 18/02/17,05:33:31,01,11,2, 11.9,1,1, -7.858, 10531.924, 158.448, 52457.468 18/02/17,05:33:31,02,11,2, 11.9,1,1, -7.858, 10531.952, 158.461, 52457.458 18/02/17,05:33:31,03,11,2, 11.9,1,1, -7.858, 10531.950, 158.453, 52457.436 18/02/17,05:33:31,04,11,2, 11.9,1,1, -7.858, 10531.944, 158.459, 52457.428 18/02/17,05:33:31,05,11,2, 11.9,1,1, -7.858, 10531.954, 158.473, 52457.512 18/02/17,05:33:31,06,11,2, 11.9,1,1, -7.858, 10531.923, 158.473, 52457.452 18/02/17,05:33:31,07,11,2, 11.9,1,1, -7.858, 10531.940, 158.501, 52457.496 18/02/17,05:33:31,08,11,2, 11.9,1,1, -7.858, 10531.905, 158.481, 52457.533 18/02/17,05:33:31,09,11,2, 11.9,1,1, -7.858, 10531.915, 158.495, 52457.524 18/02/17,05:33:31,10,11,2, 11.9,1,1, -7.858, 10531.921, 158.493, 52457.529 18/02/17,05:33:31,11,11,2, 11.9,1,1, -7.858, 10531.917, 158.514, 52457.505 18/02/17,05:33:31,12,11,2, 11.9,1,1, -7.858, 10531.946, 158.504, 52457.504 18/02/17,05:33:31,13,11,2, 11.9,1,1, -7.858, 10531.907, 158.503, 52457.433 18/02/17,05:33:31,14,11,2, 11.9,1,1, -7.858, 10531.913, 158.503, 52457.531 18/02/17,05:33:31,15,11,2, 11.9,1,1, -7.858, 10531.923, 158.517, 52457.464 18/02/17,05:33:31,16,11,2, 11.9,1,1, -7.858, 10531.887, 158.536, 52457.472 18/02/17,05:33:31,17,11,2, 11.9,1,1, -7.858, 10531.908, 158.555, 52457.497 18/02/17,05:33:31,18,11,2, 11.9,1,1, -7.858, 10531.885, 158.531, 52457.472 18/02/17,05:33:31,19,11,2, 11.9,1,1, -7.858, 10531.916, 158.534, 52457.463 18/02/17,05:33:32,00,11,2, 11.9,1,1, -7.857, 10531.908, 158.534, 52457.463 18/02/17,05:33:32,01,11,2, 11.9,1,1, -7.857, 10531.916, 158.576, 52457.458 18/02/17,05:33:32,02,11,2, 11.9,1,1, -7.857, 10531.932, 158.577, 52457.557 18/02/17,05:33:32,03,11,2, 11.9,1,1, -7.857, 10531.906, 158.557, 52457.460 18/02/17,05:33:32,04,11,2, 11.9,1,1, -7.857, 10531.907, 158.575, 52457.544 18/02/17,05:33:32,05,11,2, 11.9,1,1, -7.857, 10531.928, 158.597, 52457.531 18/02/17,05:33:32,06,11,2, 11.9,1,1, -7.857, 10531.948, 158.572, 52457.453 18/02/17,05:33:32,07,11,2, 11.9,1,1, -7.857, 10531.939, 158.595, 52457.528 18/02/17,05:33:32,08,11,2, 11.9,1,1, -7.857, 10531.962, 158.581, 52457.472 18/02/17,05:33:32,09,11,2, 11.9,1,1, -7.857, 10531.952, 158.604, 52457.486 18/02/17,05:33:32,10,11,2, 11.9,1,1, -7.857, 10531.931, 158.614, 52457.440 18/02/17,05:33:32,11,11,2, 11.9,1,1, -7.857, 10531.933, 158.600, 52457.489 18/02/17,05:33:32,12,11,2, 11.9,1,1, -7.857, 10531.904, 158.612, 52457.510 18/02/17,05:33:32,13,11,2, 11.9,1,1, -7.857, 10531.942, 158.641, 52457.540 18/02/17,05:33:32,14,11,2, 11.9,1,1, -7.857, 10531.942, 158.597, 52457.477 18/02/17,05:33:32,15,11,2, 11.9,1,1, -7.857, 10531.948, 158.635, 52457.502 18/02/17,05:33:32,16,11,2, 11.9,1,1, -7.857, 10531.946, 158.611, 52457.536 18/02/17,05:33:32,17,11,2, 11.9,1,1, -7.857, 10531.946, 158.652, 52457.436 18/02/17,05:33:32,18,11,2, 11.9,1,1, -7.857, 10531.940, 158.647, 52457.510 18/02/17,05:33:32,19,11,2, 11.9,1,1, -7.857, 10531.957, 158.644, 52457.523 18/02/17,05:33:33,00,11,2, 11.8,1,1, -7.860, 10531.950, 158.644, 52457.523 18/02/17,05:33:33,01,11,2, 11.8,1,1, -7.860, 10531.967, 158.684, 52457.531 18/02/17,05:33:33,02,11,2, 11.8,1,1, -7.860, 10531.953, 158.677, 52457.507 18/02/17,05:33:33,03,11,2, 11.8,1,1, -7.860, 10531.954, 158.692, 52457.476 18/02/17,05:33:33,04,11,2, 11.8,1,1, -7.860, 10531.957, 158.703, 52457.562 18/02/17,05:33:33,05,11,2, 11.8,1,1, -7.860, 10531.990, 158.709, 52457.575 18/02/17,05:33:33,06,11,2, 11.8,1,1, -7.860, 10531.939, 158.718, 52457.581 18/02/17,05:33:33,07,11,2, 11.8,1,1, -7.860, 10531.956, 158.699, 52457.466 18/02/17,05:33:33,08,11,2, 11.8,1,1, -7.860, 10531.958, 158.722, 52457.572 18/02/17,05:33:33,09,11,2, 11.8,1,1, -7.860, 10531.994, 158.732, 52457.470 18/02/17,05:33:33,10,11,2, 11.8,1,1, -7.860, 10531.985, 158.734, 52457.557 18/02/17,05:33:33,11,11,2, 11.8,1,1, -7.860, 10531.976, 158.748, 52457.564 18/02/17,05:33:33,12,11,2, 11.8,1,1, -7.860, 10532.001, 158.748, 52457.521 18/02/17,05:33:33,13,11,2, 11.8,1,1, -7.860, 10532.007, 158.770, 52457.575 18/02/17,05:33:33,14,11,2, 11.8,1,1, -7.860, 10532.001, 158.759, 52457.554 18/02/17,05:33:33,15,11,2, 11.8,1,1, -7.860, 10532.006, 158.787, 52457.500 18/02/17,05:33:33,16,11,2, 11.8,1,1, -7.860, 10532.032, 158.781, 52457.511 18/02/17,05:33:33,17,11,2, 11.8,1,1, -7.860, 10532.014, 158.811, 52457.531 18/02/17,05:33:33,18,11,2, 11.8,1,1, -7.860, 10532.021, 158.801, 52457.519 18/02/17,05:33:33,19,11,2, 11.8,1,1, -7.860, 10532.034, 158.809, 52457.584 18/02/17,05:33:34,00,11,2, 11.8,1,1, -7.859, 10532.033, 158.809, 52457.584 18/02/17,05:33:34,01,11,2, 11.8,1,1, -7.859, 10532.043, 158.814, 52457.518 18/02/17,05:33:34,02,11,2, 11.8,1,1, -7.859, 10532.041, 158.832, 52457.522 18/02/17,05:33:34,03,11,2, 11.8,1,1, -7.859, 10532.018, 158.848, 52457.453 18/02/17,05:33:34,04,11,2, 11.8,1,1, -7.859, 10532.035, 158.849, 52457.484 18/02/17,05:33:34,05,11,2, 11.8,1,1, -7.859, 10532.047, 158.863, 52457.528 18/02/17,05:33:34,06,11,2, 11.8,1,1, -7.859, 10532.012, 158.858, 52457.516 18/02/17,05:33:34,07,11,2, 11.8,1,1, -7.859, 10532.024, 158.856, 52457.584 18/02/17,05:33:34,08,11,2, 11.8,1,1, -7.859, 10532.013, 158.874, 52457.504 18/02/17,05:33:34,09,11,2, 11.8,1,1, -7.859, 10532.020, 158.882, 52457.559 18/02/17,05:33:34,10,11,2, 11.8,1,1, -7.859, 10532.037, 158.893, 52457.493 18/02/17,05:33:34,11,11,2, 11.8,1,1, -7.859, 10532.021, 158.908, 52457.492 18/02/17,05:33:34,12,11,2, 11.8,1,1, -7.859, 10532.023, 158.947, 52457.585 18/02/17,05:33:34,13,11,2, 11.8,1,1, -7.859, 10532.051, 158.923, 52457.569 18/02/17,05:33:34,14,11,2, 11.8,1,1, -7.859, 10532.031, 158.923, 52457.560 18/02/17,05:33:34,15,11,2, 11.8,1,1, -7.859, 10532.046, 158.923, 52457.522 18/02/17,05:33:34,16,11,2, 11.8,1,1, -7.859, 10532.012, 158.935, 52457.527 18/02/17,05:33:34,17,11,2, 11.8,1,1, -7.859, 10532.038, 158.963, 52457.506 18/02/17,05:33:34,18,11,2, 11.8,1,1, -7.859, 10531.988, 158.970, 52457.507 18/02/17,05:33:34,19,11,2, 11.8,1,1, -7.859, 10532.026, 158.961, 52457.549 18/02/17,05:33:35,00,11,2, 11.8,1,1, -7.859, 10532.025, 158.961, 52457.549 18/02/17,05:33:35,01,11,2, 11.8,1,1, -7.859, 10531.984, 159.012, 52457.583 18/02/17,05:33:35,02,11,2, 11.8,1,1, -7.859, 10532.025, 158.987, 52457.629 18/02/17,05:33:35,03,11,2, 11.8,1,1, -7.859, 10532.023, 158.986, 52457.329 18/02/17,05:33:35,04,11,2, 11.8,1,1, -7.859, 10532.028, 159.040, 52457.697 18/02/17,05:33:35,05,11,2, 11.8,1,1, -7.859, 10532.034, 159.045, 52457.707 18/02/17,05:33:35,06,11,2, 11.8,1,1, -7.859, 10532.019, 159.058, 52457.701 18/02/17,05:33:35,07,11,2, 11.8,1,1, -7.859, 10532.024, 159.031, 52457.690 18/02/17,05:33:35,08,11,2, 11.8,1,1, -7.859, 10532.006, 159.070, 52457.635 18/02/17,05:33:35,09,11,2, 11.8,1,1, -7.859, 10531.995, 159.071, 52457.679 18/02/17,05:33:35,10,11,2, 11.8,1,1, -7.859, 10531.955, 159.053, 52457.628 18/02/17,05:33:35,11,11,2, 11.8,1,1, -7.859, 10531.973, 159.062, 52457.691 18/02/17,05:33:35,12,11,2, 11.8,1,1, -7.859, 10531.988, 159.084, 52457.597 18/02/17,05:33:35,13,11,2, 11.8,1,1, -7.859, 10531.964, 159.093, 52457.657 18/02/17,05:33:35,14,11,2, 11.8,1,1, -7.859, 10531.965, 159.081, 52457.662 18/02/17,05:33:35,15,11,2, 11.8,1,1, -7.859, 10531.977, 159.081, 52457.608 18/02/17,05:33:35,16,11,2, 11.8,1,1, -7.859, 10531.941, 159.097, 52457.663 18/02/17,05:33:35,17,11,2, 11.8,1,1, -7.859, 10531.957, 159.104, 52457.667 18/02/17,05:33:35,18,11,2, 11.8,1,1, -7.859, 10531.938, 159.115, 52457.629 18/02/17,05:33:35,19,11,2, 11.8,1,1, -7.859, 10531.936, 159.125, 52457.596 18/02/17,05:33:36,00,11,2, 11.9,1,1, -7.857, 10531.933, 159.125, 52457.596 18/02/17,05:33:36,01,11,2, 11.9,1,1, -7.857, 10531.928, 159.149, 52457.647 18/02/17,05:33:36,02,11,2, 11.9,1,1, -7.857, 10531.914, 159.161, 52457.687 18/02/17,05:33:36,03,11,2, 11.9,1,1, -7.857, 10531.923, 159.129, 52457.705 18/02/17,05:33:36,04,11,2, 11.9,1,1, -7.857, 10531.952, 159.182, 52457.679 18/02/17,05:33:36,05,11,2, 11.9,1,1, -7.857, 10531.905, 159.152, 52457.588 18/02/17,05:33:36,06,11,2, 11.9,1,1, -7.857, 10531.922, 159.167, 52457.643 18/02/17,05:33:36,07,11,2, 11.9,1,1, -7.857, 10531.901, 159.172, 52457.578 18/02/17,05:33:36,08,11,2, 11.9,1,1, -7.857, 10531.899, 159.180, 52457.639 18/02/17,05:33:36,09,11,2, 11.9,1,1, -7.857, 10531.918, 159.179, 52457.581 18/02/17,05:33:36,10,11,2, 11.9,1,1, -7.857, 10531.902, 159.205, 52457.609 18/02/17,05:33:36,11,11,2, 11.9,1,1, -7.857, 10531.912, 159.205, 52457.599 18/02/17,05:33:36,12,11,2, 11.9,1,1, -7.857, 10531.909, 159.191, 52457.689 18/02/17,05:33:36,13,11,2, 11.9,1,1, -7.857, 10531.893, 159.207, 52457.573 18/02/17,05:33:36,14,11,2, 11.9,1,1, -7.857, 10531.919, 159.226, 52457.644 18/02/17,05:33:36,15,11,2, 11.9,1,1, -7.857, 10531.927, 159.231, 52457.642 18/02/17,05:33:36,16,11,2, 11.9,1,1, -7.857, 10531.898, 159.261, 52457.612 18/02/17,05:33:36,17,11,2, 11.9,1,1, -7.857, 10531.914, 159.258, 52457.689 18/02/17,05:33:36,18,11,2, 11.9,1,1, -7.857, 10531.906, 159.257, 52457.658 18/02/17,05:33:36,19,11,2, 11.9,1,1, -7.857, 10531.881, 159.246, 52457.683 18/02/17,05:33:37,00,11,2, 11.9,1,1, -7.860, 10531.875, 159.246, 52457.683 18/02/17,05:33:37,01,11,2, 11.9,1,1, -7.860, 10531.857, 159.256, 52457.585 18/02/17,05:33:37,02,11,2, 11.9,1,1, -7.860, 10531.917, 159.299, 52457.744 18/02/17,05:33:37,03,11,2, 11.9,1,1, -7.860, 10531.898, 159.310, 52457.751 18/02/17,05:33:37,04,11,2, 11.9,1,1, -7.860, 10531.891, 159.315, 52457.674 18/02/17,05:33:37,05,11,2, 11.9,1,1, -7.860, 10531.891, 159.310, 52457.650 18/02/17,05:33:37,06,11,2, 11.9,1,1, -7.860, 10531.868, 159.307, 52457.590 18/02/17,05:33:37,07,11,2, 11.9,1,1, -7.860, 10531.863, 159.342, 52457.637 18/02/17,05:33:37,08,11,2, 11.9,1,1, -7.860, 10531.884, 159.332, 52457.579 18/02/17,05:33:37,09,11,2, 11.9,1,1, -7.860, 10531.888, 159.345, 52457.672 18/02/17,05:33:37,10,11,2, 11.9,1,1, -7.860, 10531.862, 159.349, 52457.679 18/02/17,05:33:37,11,11,2, 11.9,1,1, -7.860, 10531.899, 159.387, 52457.673 18/02/17,05:33:37,12,11,2, 11.9,1,1, -7.860, 10531.889, 159.379, 52457.585 18/02/17,05:33:37,13,11,2, 11.9,1,1, -7.860, 10531.901, 159.379, 52457.687 18/02/17,05:33:37,14,11,2, 11.9,1,1, -7.860, 10531.903, 159.411, 52457.614 18/02/17,05:33:37,15,11,2, 11.9,1,1, -7.860, 10531.901, 159.417, 52457.639 18/02/17,05:33:37,16,11,2, 11.9,1,1, -7.860, 10531.904, 159.445, 52457.690 18/02/17,05:33:37,17,11,2, 11.9,1,1, -7.860, 10531.880, 159.428, 52457.612 18/02/17,05:33:37,18,11,2, 11.9,1,1, -7.860, 10531.890, 159.446, 52457.618 18/02/17,05:33:37,19,11,2, 11.9,1,1, -7.860, 10531.844, 159.438, 52457.652 18/02/17,05:33:38,00,11,2, 11.8,1,1, -7.856, 10531.842, 159.438, 52457.652 18/02/17,05:33:38,01,11,2, 11.8,1,1, -7.856, 10531.872, 159.473, 52457.607 18/02/17,05:33:38,02,11,2, 11.8,1,1, -7.856, 10531.853, 159.468, 52457.631 18/02/17,05:33:38,03,11,2, 11.8,1,1, -7.856, 10531.847, 159.504, 52457.709 18/02/17,05:33:38,04,11,2, 11.8,1,1, -7.856, 10531.890, 159.510, 52457.663 18/02/17,05:33:38,05,11,2, 11.8,1,1, -7.856, 10531.879, 159.501, 52457.699 18/02/17,05:33:38,06,11,2, 11.8,1,1, -7.856, 10531.860, 159.502, 52457.635 18/02/17,05:33:38,07,11,2, 11.8,1,1, -7.856, 10531.816, 159.530, 52457.703 18/02/17,05:33:38,08,11,2, 11.8,1,1, -7.856, 10531.898, 159.520, 52457.567 18/02/17,05:33:38,09,11,2, 11.8,1,1, -7.856, 10531.902, 159.539, 52457.611 18/02/17,05:33:38,10,11,2, 11.8,1,1, -7.856, 10531.879, 159.540, 52457.617 18/02/17,05:33:38,11,11,2, 11.8,1,1, -7.856, 10531.895, 159.547, 52457.704 18/02/17,05:33:38,12,11,2, 11.8,1,1, -7.856, 10531.875, 159.560, 52457.715 18/02/17,05:33:38,13,11,2, 11.8,1,1, -7.856, 10531.857, 159.582, 52457.717 18/02/17,05:33:38,14,11,2, 11.8,1,1, -7.856, 10531.850, 159.551, 52457.439 18/02/17,05:33:38,15,11,2, 11.8,1,1, -7.856, 10531.868, 159.605, 52457.722 18/02/17,05:33:38,16,11,2, 11.8,1,1, -7.856, 10531.872, 159.602, 52457.686 18/02/17,05:33:38,17,11,2, 11.8,1,1, -7.856, 10531.880, 159.650, 52457.723 18/02/17,05:33:38,18,11,2, 11.8,1,1, -7.856, 10531.877, 159.614, 52457.685 18/02/17,05:33:38,19,11,2, 11.8,1,1, -7.856, 10531.862, 159.644, 52457.676 18/02/17,05:33:39,00,11,2, 11.9,1,1, -7.863, 10531.858, 159.644, 52457.676 18/02/17,05:33:39,01,11,2, 11.9,1,1, -7.863, 10531.823, 159.664, 52457.652 18/02/17,05:33:39,02,11,2, 11.9,1,1, -7.863, 10531.847, 159.685, 52457.705 18/02/17,05:33:39,03,11,2, 11.9,1,1, -7.863, 10531.856, 159.669, 52457.628 18/02/17,05:33:39,04,11,2, 11.9,1,1, -7.863, 10531.838, 159.672, 52457.584 18/02/17,05:33:39,05,11,2, 11.9,1,1, -7.863, 10531.914, 159.668, 52457.585 18/02/17,05:33:39,06,11,2, 11.9,1,1, -7.863, 10531.842, 159.705, 52457.657 18/02/17,05:33:39,07,11,2, 11.9,1,1, -7.863, 10531.837, 159.717, 52457.664 18/02/17,05:33:39,08,11,2, 11.9,1,1, -7.863, 10531.877, 159.744, 52457.561 18/02/17,05:33:39,09,11,2, 11.9,1,1, -7.863, 10531.847, 159.749, 52457.686 18/02/17,05:33:39,10,11,2, 11.9,1,1, -7.863, 10531.838, 159.745, 52457.557 18/02/17,05:33:39,11,11,2, 11.9,1,1, -7.863, 10531.854, 159.743, 52457.623 18/02/17,05:33:39,12,11,2, 11.9,1,1, -7.863, 10531.858, 159.794, 52457.664 18/02/17,05:33:39,13,11,2, 11.9,1,1, -7.863, 10531.874, 159.780, 52457.634 18/02/17,05:33:39,14,11,2, 11.9,1,1, -7.863, 10531.855, 159.780, 52457.629 18/02/17,05:33:39,15,11,2, 11.9,1,1, -7.863, 10531.872, 159.814, 52457.679 18/02/17,05:33:39,16,11,2, 11.9,1,1, -7.863, 10531.879, 159.827, 52457.705 18/02/17,05:33:39,17,11,2, 11.9,1,1, -7.863, 10531.884, 159.827, 52457.629 18/02/17,05:33:39,18,11,2, 11.9,1,1, -7.863, 10531.855, 159.848, 52457.720 18/02/17,05:33:39,19,11,2, 11.9,1,1, -7.863, 10531.870, 159.834, 52457.640 18/02/17,05:33:40,00,11,2, 11.8,1,1, -7.857, 10531.867, 159.834, 52457.640 18/02/17,05:33:40,01,11,2, 11.8,1,1, -7.857, 10531.873, 159.890, 52457.645 18/02/17,05:33:40,02,11,2, 11.8,1,1, -7.857, 10531.891, 159.857, 52457.531 18/02/17,05:33:40,03,11,2, 11.8,1,1, -7.857, 10531.880, 159.877, 52457.567 18/02/17,05:33:40,04,11,2, 11.8,1,1, -7.857, 10531.864, 159.891, 52457.478 18/02/17,05:33:40,05,11,2, 11.8,1,1, -7.857, 10531.874, 159.856, 52457.518 18/02/17,05:33:40,06,11,2, 11.8,1,1, -7.857, 10531.844, 159.904, 52457.510 18/02/17,05:33:40,07,11,2, 11.8,1,1, -7.857, 10531.872, 159.905, 52457.520 18/02/17,05:33:40,08,11,2, 11.8,1,1, -7.857, 10531.881, 159.914, 52457.492 18/02/17,05:33:40,09,11,2, 11.8,1,1, -7.857, 10531.868, 159.906, 52457.481 18/02/17,05:33:40,10,11,2, 11.8,1,1, -7.857, 10531.874, 159.916, 52457.484 18/02/17,05:33:40,11,11,2, 11.8,1,1, -7.857, 10531.873, 159.952, 52457.493 18/02/17,05:33:40,12,11,2, 11.8,1,1, -7.857, 10531.863, 159.951, 52457.451 18/02/17,05:33:40,13,11,2, 11.8,1,1, -7.857, 10531.880, 159.953, 52457.523 18/02/17,05:33:40,14,11,2, 11.8,1,1, -7.857, 10531.868, 159.971, 52457.483 18/02/17,05:33:40,15,11,2, 11.8,1,1, -7.857, 10531.875, 159.957, 52457.503 18/02/17,05:33:40,16,11,2, 11.8,1,1, -7.857, 10531.866, 159.979, 52457.508 18/02/17,05:33:40,17,11,2, 11.8,1,1, -7.857, 10531.902, 159.959, 52457.477 18/02/17,05:33:40,18,11,2, 11.8,1,1, -7.857, 10531.855, 159.991, 52457.407 18/02/17,05:33:40,19,11,2, 11.8,1,1, -7.857, 10531.862, 159.997, 52457.417 18/02/17,05:33:41,00,11,2, 11.9,1,1, -7.860, 10531.858, 159.997, 52457.417 18/02/17,05:33:41,01,11,2, 11.9,1,1, -7.860, 10531.880, 160.023, 52457.478 18/02/17,05:33:41,02,11,2, 11.9,1,1, -7.860, 10531.892, 159.997, 52457.407 18/02/17,05:33:41,03,11,2, 11.9,1,1, -7.860, 10531.872, 160.025, 52457.427 18/02/17,05:33:41,04,11,2, 11.9,1,1, -7.860, 10531.891, 160.058, 52457.498 18/02/17,05:33:41,05,11,2, 11.9,1,1, -7.860, 10531.908, 160.055, 52457.418 18/02/17,05:33:41,06,11,2, 11.9,1,1, -7.860, 10531.897, 160.068, 52457.507 18/02/17,05:33:41,07,11,2, 11.9,1,1, -7.860, 10531.914, 160.119, 52457.503 18/02/17,05:33:41,08,11,2, 11.9,1,1, -7.860, 10531.910, 160.093, 52457.421 18/02/17,05:33:41,09,11,2, 11.9,1,1, -7.860, 10531.909, 160.115, 52457.387 18/02/17,05:33:41,10,11,2, 11.9,1,1, -7.860, 10531.886, 160.109, 52457.411 18/02/17,05:33:41,11,11,2, 11.9,1,1, -7.860, 10531.897, 160.118, 52457.397 18/02/17,05:33:41,12,11,2, 11.9,1,1, -7.860, 10531.892, 160.136, 52457.402 18/02/17,05:33:41,13,11,2, 11.9,1,1, -7.860, 10531.892, 160.165, 52457.422 18/02/17,05:33:41,14,11,2, 11.9,1,1, -7.860, 10531.899, 160.136, 52457.443 18/02/17,05:33:41,15,11,2, 11.9,1,1, -7.860, 10531.908, 160.188, 52457.472 18/02/17,05:33:41,16,11,2, 11.9,1,1, -7.860, 10531.901, 160.195, 52457.474 18/02/17,05:33:41,17,11,2, 11.9,1,1, -7.860, 10531.911, 160.200, 52457.353 18/02/17,05:33:41,18,11,2, 11.9,1,1, -7.860, 10531.911, 160.205, 52457.385 18/02/17,05:33:41,19,11,2, 11.9,1,1, -7.860, 10531.910, 160.226, 52457.373 18/02/17,05:33:42,00,11,2, 11.9,1,1, -7.860, 10531.908, 160.226, 52457.373 18/02/17,05:33:42,01,11,2, 11.9,1,1, -7.860, 10531.920, 160.231, 52457.365 18/02/17,05:33:42,02,11,2, 11.9,1,1, -7.860, 10531.907, 160.232, 52457.348 18/02/17,05:33:42,03,11,2, 11.9,1,1, -7.860, 10531.916, 160.253, 52457.372 18/02/17,05:33:42,04,11,2, 11.9,1,1, -7.860, 10531.936, 160.264, 52457.302 18/02/17,05:33:42,05,11,2, 11.9,1,1, -7.860, 10531.901, 160.280, 52457.356 18/02/17,05:33:42,06,11,2, 11.9,1,1, -7.860, 10531.926, 160.274, 52457.358 18/02/17,05:33:42,07,11,2, 11.9,1,1, -7.860, 10531.914, 160.279, 52457.407 18/02/17,05:33:42,08,11,2, 11.9,1,1, -7.860, 10531.954, 160.301, 52457.420 18/02/17,05:33:42,09,11,2, 11.9,1,1, -7.860, 10532.005, 160.310, 52457.369 18/02/17,05:33:42,10,11,2, 11.9,1,1, -7.860, 10531.976, 160.317, 52457.287 18/02/17,05:33:42,11,11,2, 11.9,1,1, -7.860, 10532.000, 160.314, 52457.338 18/02/17,05:33:42,12,11,2, 11.9,1,1, -7.860, 10532.001, 160.323, 52457.348 18/02/17,05:33:42,13,11,2, 11.9,1,1, -7.860, 10531.978, 160.333, 52457.310 18/02/17,05:33:42,14,11,2, 11.9,1,1, -7.860, 10532.020, 160.382, 52457.422 18/02/17,05:33:42,15,11,2, 11.9,1,1, -7.860, 10532.011, 160.352, 52457.322 18/02/17,05:33:42,16,11,2, 11.9,1,1, -7.860, 10532.021, 160.401, 52457.367 18/02/17,05:33:42,17,11,2, 11.9,1,1, -7.860, 10532.033, 160.371, 52457.351 18/02/17,05:33:42,18,11,2, 11.9,1,1, -7.860, 10532.015, 160.377, 52457.346 18/02/17,05:33:42,19,11,2, 11.9,1,1, -7.860, 10532.035, 160.389, 52457.372 18/02/17,05:33:43,00,11,2, 11.9,1,1, -7.861, 10532.033, 160.389, 52457.372 18/02/17,05:33:43,01,11,2, 11.9,1,1, -7.861, 10532.058, 160.425, 52457.374 18/02/17,05:33:43,02,11,2, 11.9,1,1, -7.861, 10532.087, 160.430, 52457.306 18/02/17,05:33:43,03,11,2, 11.9,1,1, -7.861, 10532.077, 160.411, 52457.390 18/02/17,05:33:43,04,11,2, 11.9,1,1, -7.861, 10532.075, 160.450, 52457.294 18/02/17,05:33:43,05,11,2, 11.9,1,1, -7.861, 10532.071, 160.439, 52457.344 18/02/17,05:33:43,06,11,2, 11.9,1,1, -7.861, 10532.106, 160.449, 52457.333 18/02/17,05:33:43,07,11,2, 11.9,1,1, -7.861, 10532.099, 160.475, 52457.352 18/02/17,05:33:43,08,11,2, 11.9,1,1, -7.861, 10532.105, 160.472, 52457.252 18/02/17,05:33:43,09,11,2, 11.9,1,1, -7.861, 10532.110, 160.487, 52457.378 18/02/17,05:33:43,10,11,2, 11.9,1,1, -7.861, 10532.136, 160.480, 52457.327 18/02/17,05:33:43,11,11,2, 11.9,1,1, -7.861, 10532.152, 160.493, 52457.260 18/02/17,05:33:43,12,11,2, 11.9,1,1, -7.861, 10532.156, 160.520, 52457.336 18/02/17,05:33:43,13,11,2, 11.9,1,1, -7.861, 10532.172, 160.512, 52457.229 18/02/17,05:33:43,14,11,2, 11.9,1,1, -7.861, 10532.185, 160.537, 52457.311 18/02/17,05:33:43,15,11,2, 11.9,1,1, -7.861, 10532.179, 160.509, 52457.203 18/02/17,05:33:43,16,11,2, 11.9,1,1, -7.861, 10532.189, 160.516, 52457.263 18/02/17,05:33:43,17,11,2, 11.9,1,1, -7.861, 10532.188, 160.520, 52457.205 18/02/17,05:33:43,18,11,2, 11.9,1,1, -7.861, 10532.191, 160.512, 52457.166 18/02/17,05:33:43,19,11,2, 11.9,1,1, -7.861, 10532.214, 160.515, 52457.216 18/02/17,05:33:44,00,11,2, 11.9,1,1, -7.858, 10532.209, 160.515, 52457.216 18/02/17,05:33:44,01,11,2, 11.9,1,1, -7.858, 10532.227, 160.509, 52457.147 18/02/17,05:33:44,02,11,2, 11.9,1,1, -7.858, 10532.251, 160.539, 52457.244 18/02/17,05:33:44,03,11,2, 11.9,1,1, -7.858, 10532.257, 160.558, 52457.261 18/02/17,05:33:44,04,11,2, 11.9,1,1, -7.858, 10532.260, 160.551, 52457.271 18/02/17,05:33:44,05,11,2, 11.9,1,1, -7.858, 10532.291, 160.543, 52457.176 18/02/17,05:33:44,06,11,2, 11.9,1,1, -7.858, 10532.302, 160.573, 52457.183 18/02/17,05:33:44,07,11,2, 11.9,1,1, -7.858, 10532.293, 160.558, 52457.198 18/02/17,05:33:44,08,11,2, 11.9,1,1, -7.858, 10532.308, 160.571, 52457.217 18/02/17,05:33:44,09,11,2, 11.9,1,1, -7.858, 10532.334, 160.574, 52457.145 18/02/17,05:33:44,10,11,2, 11.9,1,1, -7.858, 10532.340, 160.579, 52457.151 18/02/17,05:33:44,11,11,2, 11.9,1,1, -7.858, 10532.370, 160.589, 52457.234 18/02/17,05:33:44,12,11,2, 11.9,1,1, -7.858, 10532.374, 160.593, 52457.127 18/02/17,05:33:44,13,11,2, 11.9,1,1, -7.858, 10532.389, 160.596, 52457.100 18/02/17,05:33:44,14,11,2, 11.9,1,1, -7.858, 10532.393, 160.625, 52457.181 18/02/17,05:33:44,15,11,2, 11.9,1,1, -7.858, 10532.408, 160.614, 52457.105 18/02/17,05:33:44,16,11,2, 11.9,1,1, -7.858, 10532.409, 160.632, 52457.070 18/02/17,05:33:44,17,11,2, 11.9,1,1, -7.858, 10532.426, 160.633, 52457.074 18/02/17,05:33:44,18,11,2, 11.9,1,1, -7.858, 10532.441, 160.636, 52457.175 18/02/17,05:33:44,19,11,2, 11.9,1,1, -7.858, 10532.430, 160.641, 52457.099 18/02/17,05:33:45,00,11,2, 11.9,1,1, -7.859, 10532.426, 160.641, 52457.099 18/02/17,05:33:45,01,11,2, 11.9,1,1, -7.859, 10532.490, 160.643, 52457.123 18/02/17,05:33:45,02,11,2, 11.9,1,1, -7.859, 10532.493, 160.691, 52457.096 18/02/17,05:33:45,03,11,2, 11.9,1,1, -7.859, 10532.505, 160.672, 52457.060 18/02/17,05:33:45,04,11,2, 11.9,1,1, -7.859, 10532.491, 160.695, 52457.000 18/02/17,05:33:45,05,11,2, 11.9,1,1, -7.859, 10532.521, 160.692, 52457.018 18/02/17,05:33:45,06,11,2, 11.9,1,1, -7.859, 10532.549, 160.734, 52457.073 18/02/17,05:33:45,07,11,2, 11.9,1,1, -7.859, 10532.529, 160.733, 52457.028 18/02/17,05:33:45,08,11,2, 11.9,1,1, -7.859, 10532.543, 160.747, 52457.091 18/02/17,05:33:45,09,11,2, 11.9,1,1, -7.859, 10532.567, 160.737, 52457.061 18/02/17,05:33:45,10,11,2, 11.9,1,1, -7.859, 10532.581, 160.756, 52457.074 18/02/17,05:33:45,11,11,2, 11.9,1,1, -7.859, 10532.592, 160.793, 52456.966 18/02/17,05:33:45,12,11,2, 11.9,1,1, -7.859, 10532.594, 160.795, 52457.064 18/02/17,05:33:45,13,11,2, 11.9,1,1, -7.859, 10532.630, 160.787, 52457.079 18/02/17,05:33:45,14,11,2, 11.9,1,1, -7.859, 10532.644, 160.806, 52457.053 18/02/17,05:33:45,15,11,2, 11.9,1,1, -7.859, 10532.669, 160.825, 52457.058 18/02/17,05:33:45,16,11,2, 11.9,1,1, -7.859, 10532.657, 160.825, 52456.971 18/02/17,05:33:45,17,11,2, 11.9,1,1, -7.859, 10532.686, 160.851, 52457.101 18/02/17,05:33:45,18,11,2, 11.9,1,1, -7.859, 10532.711, 160.849, 52457.057 18/02/17,05:33:45,19,11,2, 11.9,1,1, -7.859, 10532.688, 160.819, 52457.049 18/02/17,05:33:46,00,11,2, 11.9,1,1, -7.862, 10532.684, 160.819, 52457.049 18/02/17,05:33:46,01,11,2, 11.9,1,1, -7.862, 10532.729, 160.857, 52456.959 18/02/17,05:33:46,02,11,2, 11.9,1,1, -7.862, 10532.734, 160.857, 52457.034 18/02/17,05:33:46,03,11,2, 11.9,1,1, -7.862, 10532.755, 160.883, 52456.960 18/02/17,05:33:46,04,11,2, 11.9,1,1, -7.862, 10532.771, 160.882, 52457.071 18/02/17,05:33:46,05,11,2, 11.9,1,1, -7.862, 10532.772, 160.883, 52456.910 18/02/17,05:33:46,06,11,2, 11.9,1,1, -7.862, 10532.793, 160.887, 52456.996 18/02/17,05:33:46,07,11,2, 11.9,1,1, -7.862, 10532.818, 160.899, 52457.017 18/02/17,05:33:46,08,11,2, 11.9,1,1, -7.862, 10532.832, 160.897, 52456.930 18/02/17,05:33:46,09,11,2, 11.9,1,1, -7.862, 10532.850, 160.911, 52456.970 18/02/17,05:33:46,10,11,2, 11.9,1,1, -7.862, 10532.850, 160.918, 52457.009 18/02/17,05:33:46,11,11,2, 11.9,1,1, -7.862, 10532.864, 160.945, 52457.000 18/02/17,05:33:46,12,11,2, 11.9,1,1, -7.862, 10532.857, 160.937, 52456.986 18/02/17,05:33:46,13,11,2, 11.9,1,1, -7.862, 10532.887, 160.958, 52456.935 18/02/17,05:33:46,14,11,2, 11.9,1,1, -7.862, 10532.878, 160.983, 52456.972 18/02/17,05:33:46,15,11,2, 11.9,1,1, -7.862, 10532.910, 160.968, 52456.998 18/02/17,05:33:46,16,11,2, 11.9,1,1, -7.862, 10532.919, 160.993, 52456.849 18/02/17,05:33:46,17,11,2, 11.9,1,1, -7.862, 10532.953, 160.970, 52456.930 18/02/17,05:33:46,18,11,2, 11.9,1,1, -7.862, 10532.923, 160.960, 52456.872 18/02/17,05:33:46,19,11,2, 11.9,1,1, -7.862, 10532.952, 160.979, 52456.894 18/02/17,05:33:47,00,11,2, 11.8,1,1, -7.860, 10532.951, 160.979, 52456.894 18/02/17,05:33:47,01,11,2, 11.8,1,1, -7.860, 10532.967, 160.985, 52456.956 18/02/17,05:33:47,02,11,2, 11.8,1,1, -7.860, 10532.968, 161.029, 52457.150 18/02/17,05:33:47,03,11,2, 11.8,1,1, -7.860, 10533.009, 161.030, 52457.008 18/02/17,05:33:47,04,11,2, 11.8,1,1, -7.860, 10533.029, 161.031, 52456.878 18/02/17,05:33:47,05,11,2, 11.8,1,1, -7.860, 10533.026, 161.026, 52456.976 18/02/17,05:33:47,06,11,2, 11.8,1,1, -7.860, 10533.053, 161.033, 52456.906 18/02/17,05:33:47,07,11,2, 11.8,1,1, -7.860, 10533.067, 161.061, 52457.047 18/02/17,05:33:47,08,11,2, 11.8,1,1, -7.860, 10533.051, 161.026, 52456.828 18/02/17,05:33:47,09,11,2, 11.8,1,1, -7.860, 10533.063, 161.041, 52456.793 18/02/17,05:33:47,10,11,2, 11.8,1,1, -7.860, 10533.047, 161.040, 52456.755 18/02/17,05:33:47,11,11,2, 11.8,1,1, -7.860, 10533.067, 161.045, 52456.814 18/02/17,05:33:47,12,11,2, 11.8,1,1, -7.860, 10533.119, 161.031, 52456.816 18/02/17,05:33:47,13,11,2, 11.8,1,1, -7.860, 10533.105, 161.043, 52456.854 18/02/17,05:33:47,14,11,2, 11.8,1,1, -7.860, 10533.161, 161.088, 52457.062 18/02/17,05:33:47,15,11,2, 11.8,1,1, -7.860, 10533.147, 161.067, 52456.675 18/02/17,05:33:47,16,11,2, 11.8,1,1, -7.860, 10533.118, 161.085, 52456.816 18/02/17,05:33:47,17,11,2, 11.8,1,1, -7.860, 10533.160, 161.091, 52456.737 18/02/17,05:33:47,18,11,2, 11.8,1,1, -7.860, 10533.162, 161.074, 52456.740 18/02/17,05:33:47,19,11,2, 11.8,1,1, -7.860, 10533.205, 161.087, 52456.761 18/02/17,05:33:48,00,11,2, 11.8,1,1, -7.861, 10533.202, 161.087, 52456.761 18/02/17,05:33:48,01,11,2, 11.8,1,1, -7.861, 10533.220, 161.108, 52456.742 18/02/17,05:33:48,02,11,2, 11.8,1,1, -7.861, 10533.204, 161.128, 52456.779 18/02/17,05:33:48,03,11,2, 11.8,1,1, -7.861, 10533.271, 161.111, 52456.974 18/02/17,05:33:48,04,11,2, 11.8,1,1, -7.861, 10533.267, 161.106, 52456.622 18/02/17,05:33:48,05,11,2, 11.8,1,1, -7.861, 10533.249, 161.139, 52456.738 18/02/17,05:33:48,06,11,2, 11.8,1,1, -7.861, 10533.294, 161.129, 52456.745 18/02/17,05:33:48,07,11,2, 11.8,1,1, -7.861, 10533.324, 161.142, 52456.686 18/02/17,05:33:48,08,11,2, 11.8,1,1, -7.861, 10533.319, 161.132, 52456.701 18/02/17,05:33:48,09,11,2, 11.8,1,1, -7.861, 10533.339, 161.120, 52456.728 18/02/17,05:33:48,10,11,2, 11.8,1,1, -7.861, 10533.363, 161.113, 52456.693 18/02/17,05:33:48,11,11,2, 11.8,1,1, -7.861, 10533.375, 161.141, 52456.632 18/02/17,05:33:48,12,11,2, 11.8,1,1, -7.861, 10533.404, 161.142, 52456.695 18/02/17,05:33:48,13,11,2, 11.8,1,1, -7.861, 10533.414, 161.121, 52456.725 18/02/17,05:33:48,14,11,2, 11.8,1,1, -7.861, 10533.403, 161.138, 52456.704 18/02/17,05:33:48,15,11,2, 11.8,1,1, -7.861, 10533.436, 161.143, 52456.658 18/02/17,05:33:48,16,11,2, 11.8,1,1, -7.861, 10533.430, 161.148, 52456.664 18/02/17,05:33:48,17,11,2, 11.8,1,1, -7.861, 10533.439, 161.158, 52456.719 18/02/17,05:33:48,18,11,2, 11.8,1,1, -7.861, 10533.452, 161.161, 52456.622 18/02/17,05:33:48,19,11,2, 11.8,1,1, -7.861, 10533.469, 161.153, 52456.634 18/02/17,05:33:49,00,11,2, 11.9,1,1, -7.860, 10533.469, 161.153, 52456.634 18/02/17,05:33:49,01,11,2, 11.9,1,1, -7.860, 10533.511, 161.182, 52456.567 18/02/17,05:33:49,02,11,2, 11.9,1,1, -7.860, 10533.514, 161.158, 52456.534 18/02/17,05:33:49,03,11,2, 11.9,1,1, -7.860, 10533.491, 161.164, 52456.595 18/02/17,05:33:49,04,11,2, 11.9,1,1, -7.860, 10533.529, 161.184, 52456.552 18/02/17,05:33:49,05,11,2, 11.9,1,1, -7.860, 10533.550, 161.182, 52456.575 18/02/17,05:33:49,06,11,2, 11.9,1,1, -7.860, 10533.566, 161.167, 52456.522 18/02/17,05:33:49,07,11,2, 11.9,1,1, -7.860, 10533.596, 161.197, 52456.617 18/02/17,05:33:49,08,11,2, 11.9,1,1, -7.860, 10533.584, 161.175, 52456.507 18/02/17,05:33:49,09,11,2, 11.9,1,1, -7.860, 10533.617, 161.170, 52456.582 18/02/17,05:33:49,10,11,2, 11.9,1,1, -7.860, 10533.642, 161.183, 52456.506 18/02/17,05:33:49,11,11,2, 11.9,1,1, -7.860, 10533.643, 161.179, 52456.546 18/02/17,05:33:49,12,11,2, 11.9,1,1, -7.860, 10533.632, 161.187, 52456.548 18/02/17,05:33:49,13,11,2, 11.9,1,1, -7.860, 10533.697, 161.201, 52456.551 18/02/17,05:33:49,14,11,2, 11.9,1,1, -7.860, 10533.707, 161.202, 52456.481 18/02/17,05:33:49,15,11,2, 11.9,1,1, -7.860, 10533.706, 161.205, 52456.525 18/02/17,05:33:49,16,11,2, 11.9,1,1, -7.860, 10533.709, 161.208, 52456.507 18/02/17,05:33:49,17,11,2, 11.9,1,1, -7.860, 10533.726, 161.214, 52456.535 18/02/17,05:33:49,18,11,2, 11.9,1,1, -7.860, 10533.756, 161.216, 52456.517 18/02/17,05:33:49,19,11,2, 11.9,1,1, -7.860, 10533.746, 161.226, 52456.488 18/02/17,05:33:50,00,11,2, 11.9,1,1, -7.861, 10533.744, 161.226, 52456.488 18/02/17,05:33:50,01,11,2, 11.9,1,1, -7.861, 10533.797, 161.240, 52456.541 18/02/17,05:33:50,02,11,2, 11.9,1,1, -7.861, 10533.802, 161.243, 52456.480 18/02/17,05:33:50,03,11,2, 11.9,1,1, -7.861, 10533.819, 161.238, 52456.569 18/02/17,05:33:50,04,11,2, 11.9,1,1, -7.861, 10533.825, 161.215, 52456.427 18/02/17,05:33:50,05,11,2, 11.9,1,1, -7.861, 10533.821, 161.272, 52456.545 18/02/17,05:33:50,06,11,2, 11.9,1,1, -7.861, 10533.826, 161.250, 52456.427 18/02/17,05:33:50,07,11,2, 11.9,1,1, -7.861, 10533.873, 161.273, 52456.521 18/02/17,05:33:50,08,11,2, 11.9,1,1, -7.861, 10533.868, 161.281, 52456.454 18/02/17,05:33:50,09,11,2, 11.9,1,1, -7.861, 10533.871, 161.241, 52456.427 18/02/17,05:33:50,10,11,2, 11.9,1,1, -7.861, 10533.888, 161.260, 52456.387 18/02/17,05:33:50,11,11,2, 11.9,1,1, -7.861, 10533.907, 161.279, 52456.413 18/02/17,05:33:50,12,11,2, 11.9,1,1, -7.861, 10533.894, 161.283, 52456.365 18/02/17,05:33:50,13,11,2, 11.9,1,1, -7.861, 10533.927, 161.255, 52456.421 18/02/17,05:33:50,14,11,2, 11.9,1,1, -7.861, 10533.936, 161.278, 52456.420 18/02/17,05:33:50,15,11,2, 11.9,1,1, -7.861, 10533.960, 161.276, 52456.359 18/02/17,05:33:50,16,11,2, 11.9,1,1, -7.861, 10533.962, 161.298, 52456.406 18/02/17,05:33:50,17,11,2, 11.9,1,1, -7.861, 10533.972, 161.306, 52456.420 18/02/17,05:33:50,18,11,2, 11.9,1,1, -7.861, 10534.014, 161.309, 52456.349 18/02/17,05:33:50,19,11,2, 11.9,1,1, -7.861, 10533.998, 161.302, 52456.436 18/02/17,05:33:51,00,11,2, 11.8,1,1, -7.858, 10533.994, 161.302, 52456.436 18/02/17,05:33:51,01,11,2, 11.8,1,1, -7.858, 10534.046, 161.317, 52456.328 18/02/17,05:33:51,02,11,2, 11.8,1,1, -7.858, 10534.044, 161.326, 52456.375 18/02/17,05:33:51,03,11,2, 11.8,1,1, -7.858, 10534.063, 161.326, 52456.307 18/02/17,05:33:51,04,11,2, 11.8,1,1, -7.858, 10534.072, 161.340, 52456.357 18/02/17,05:33:51,05,11,2, 11.8,1,1, -7.858, 10534.066, 161.343, 52456.330 18/02/17,05:33:51,06,11,2, 11.8,1,1, -7.858, 10534.074, 161.349, 52456.307 18/02/17,05:33:51,07,11,2, 11.8,1,1, -7.858, 10534.099, 161.345, 52456.350 18/02/17,05:33:51,08,11,2, 11.8,1,1, -7.858, 10534.127, 161.350, 52456.405 18/02/17,05:33:51,09,11,2, 11.8,1,1, -7.858, 10534.147, 161.348, 52456.347 18/02/17,05:33:51,10,11,2, 11.8,1,1, -7.858, 10534.149, 161.347, 52456.320 18/02/17,05:33:51,11,11,2, 11.8,1,1, -7.858, 10534.174, 161.367, 52456.199 18/02/17,05:33:51,12,11,2, 11.8,1,1, -7.858, 10534.181, 161.380, 52456.349 18/02/17,05:33:51,13,11,2, 11.8,1,1, -7.858, 10534.223, 161.377, 52456.317 18/02/17,05:33:51,14,11,2, 11.8,1,1, -7.858, 10534.231, 161.351, 52456.213 18/02/17,05:33:51,15,11,2, 11.8,1,1, -7.858, 10534.242, 161.367, 52456.289 18/02/17,05:33:51,16,11,2, 11.8,1,1, -7.858, 10534.230, 161.384, 52456.227 18/02/17,05:33:51,17,11,2, 11.8,1,1, -7.858, 10534.245, 161.387, 52456.249 18/02/17,05:33:51,18,11,2, 11.8,1,1, -7.858, 10534.245, 161.380, 52456.321 18/02/17,05:33:51,19,11,2, 11.8,1,1, -7.858, 10534.291, 161.365, 52456.270 18/02/17,05:33:52,00,12,2, 11.9,1,1, -7.857, 10534.286, 161.365, 52456.270 18/02/17,05:33:52,01,12,2, 11.9,1,1, -7.857, 10534.322, 161.373, 52456.315 18/02/17,05:33:52,02,12,2, 11.9,1,1, -7.857, 10534.342, 161.363, 52456.203 18/02/17,05:33:52,03,12,2, 11.9,1,1, -7.857, 10534.376, 161.387, 52456.313 18/02/17,05:33:52,04,12,2, 11.9,1,1, -7.857, 10534.372, 161.389, 52456.254 18/02/17,05:33:52,05,12,2, 11.9,1,1, -7.857, 10534.359, 161.383, 52456.205 18/02/17,05:33:52,06,12,2, 11.9,1,1, -7.857, 10534.409, 161.385, 52456.153 18/02/17,05:33:52,07,12,2, 11.9,1,1, -7.857, 10534.408, 161.408, 52456.274 18/02/17,05:33:52,08,12,2, 11.9,1,1, -7.857, 10534.411, 161.404, 52456.222 18/02/17,05:33:52,09,12,2, 11.9,1,1, -7.857, 10534.456, 161.398, 52456.149 18/02/17,05:33:52,10,12,2, 11.9,1,1, -7.857, 10534.454, 161.414, 52456.189 18/02/17,05:33:52,11,12,2, 11.9,1,1, -7.857, 10534.458, 161.387, 52456.180 18/02/17,05:33:52,12,12,2, 11.9,1,1, -7.857, 10534.490, 161.392, 52456.196 18/02/17,05:33:52,13,12,2, 11.9,1,1, -7.857, 10534.532, 161.401, 52456.215 18/02/17,05:33:52,14,12,2, 11.9,1,1, -7.857, 10534.511, 161.406, 52456.252 18/02/17,05:33:52,15,12,2, 11.9,1,1, -7.857, 10534.561, 161.412, 52456.178 18/02/17,05:33:52,16,12,2, 11.9,1,1, -7.857, 10534.559, 161.403, 52456.164 18/02/17,05:33:52,17,12,2, 11.9,1,1, -7.857, 10534.597, 161.423, 52456.198 18/02/17,05:33:52,18,12,2, 11.9,1,1, -7.857, 10534.636, 161.409, 52456.144 18/02/17,05:33:52,19,12,2, 11.9,1,1, -7.857, 10534.638, 161.424, 52456.143 18/02/17,05:33:53,00,12,2, 11.9,1,1, -7.857, 10534.637, 161.424, 52456.143 18/02/17,05:33:53,01,12,2, 11.9,1,1, -7.857, 10534.701, 161.418, 52456.129 18/02/17,05:33:53,02,12,2, 11.9,1,1, -7.857, 10534.703, 161.430, 52456.210 18/02/17,05:33:53,03,12,2, 11.9,1,1, -7.857, 10534.720, 161.421, 52456.171 18/02/17,05:33:53,04,12,2, 11.9,1,1, -7.857, 10534.737, 161.407, 52456.128 18/02/17,05:33:53,05,12,2, 11.9,1,1, -7.857, 10534.792, 161.412, 52456.187 18/02/17,05:33:53,06,12,2, 11.9,1,1, -7.857, 10534.773, 161.402, 52456.075 18/02/17,05:33:53,07,12,2, 11.9,1,1, -7.857, 10534.773, 161.422, 52456.135 18/02/17,05:33:53,08,12,2, 11.9,1,1, -7.857, 10534.835, 161.431, 52456.082 18/02/17,05:33:53,09,12,2, 11.9,1,1, -7.857, 10534.832, 161.401, 52456.068 18/02/17,05:33:53,10,12,2, 11.9,1,1, -7.857, 10534.851, 161.442, 52456.105 18/02/17,05:33:53,11,12,2, 11.9,1,1, -7.857, 10534.885, 161.425, 52456.032 18/02/17,05:33:53,12,12,2, 11.9,1,1, -7.857, 10534.888, 161.418, 52456.056 18/02/17,05:33:53,13,12,2, 11.9,1,1, -7.857, 10534.928, 161.447, 52456.102 18/02/17,05:33:53,14,12,2, 11.9,1,1, -7.857, 10534.954, 161.429, 52456.107 18/02/17,05:33:53,15,12,2, 11.9,1,1, -7.857, 10534.968, 161.429, 52456.119 18/02/17,05:33:53,16,12,2, 11.9,1,1, -7.857, 10534.988, 161.446, 52456.034 18/02/17,05:33:53,17,12,2, 11.9,1,1, -7.857, 10535.022, 161.443, 52456.087 18/02/17,05:33:53,18,12,2, 11.9,1,1, -7.857, 10535.024, 161.438, 52456.060 18/02/17,05:33:53,19,12,2, 11.9,1,1, -7.857, 10535.051, 161.443, 52456.017 18/02/17,05:33:54,00,12,2, 11.8,1,1, -7.860, 10535.046, 161.443, 52456.017 18/02/17,05:33:54,01,12,2, 11.8,1,1, -7.860, 10535.122, 161.438, 52455.989 18/02/17,05:33:54,02,12,2, 11.8,1,1, -7.860, 10535.129, 161.432, 52456.027 18/02/17,05:33:54,03,12,2, 11.8,1,1, -7.860, 10535.154, 161.407, 52455.939 18/02/17,05:33:54,04,12,2, 11.8,1,1, -7.860, 10535.133, 161.409, 52455.930 18/02/17,05:33:54,05,12,2, 11.8,1,1, -7.860, 10535.182, 161.405, 52456.020 18/02/17,05:33:54,06,12,2, 11.8,1,1, -7.860, 10535.211, 161.418, 52455.991 18/02/17,05:33:54,07,12,2, 11.8,1,1, -7.860, 10535.217, 161.381, 52455.997 18/02/17,05:33:54,08,12,2, 11.8,1,1, -7.860, 10535.238, 161.426, 52456.010 18/02/17,05:33:54,09,12,2, 11.8,1,1, -7.860, 10535.254, 161.394, 52455.971 18/02/17,05:33:54,10,12,2, 11.8,1,1, -7.860, 10535.281, 161.391, 52455.996 18/02/17,05:33:54,11,12,2, 11.8,1,1, -7.860, 10535.322, 161.394, 52455.921 18/02/17,05:33:54,12,12,2, 11.8,1,1, -7.860, 10535.334, 161.381, 52456.023 18/02/17,05:33:54,13,12,2, 11.8,1,1, -7.860, 10535.345, 161.388, 52455.961 18/02/17,05:33:54,14,12,2, 11.8,1,1, -7.860, 10535.382, 161.403, 52455.911 18/02/17,05:33:54,15,12,2, 11.8,1,1, -7.860, 10535.396, 161.410, 52455.960 18/02/17,05:33:54,16,12,2, 11.8,1,1, -7.860, 10535.435, 161.403, 52455.905 18/02/17,05:33:54,17,12,2, 11.8,1,1, -7.860, 10535.444, 161.405, 52455.864 18/02/17,05:33:54,18,12,2, 11.8,1,1, -7.860, 10535.468, 161.403, 52455.879 18/02/17,05:33:54,19,12,2, 11.8,1,1, -7.860, 10535.506, 161.396, 52455.810 18/02/17,05:33:55,00,12,2, 11.9,1,1, -7.863, 10535.505, 161.396, 52455.810 18/02/17,05:33:55,01,12,2, 11.9,1,1, -7.863, 10535.534, 161.380, 52455.907 18/02/17,05:33:55,02,12,2, 11.9,1,1, -7.863, 10535.548, 161.365, 52455.803 18/02/17,05:33:55,03,12,2, 11.9,1,1, -7.863, 10535.577, 161.388, 52455.857 18/02/17,05:33:55,04,12,2, 11.9,1,1, -7.863, 10535.591, 161.375, 52455.871 18/02/17,05:33:55,05,12,2, 11.9,1,1, -7.863, 10535.636, 161.369, 52455.816 18/02/17,05:33:55,06,12,2, 11.9,1,1, -7.863, 10535.655, 161.367, 52455.868 18/02/17,05:33:55,07,12,2, 11.9,1,1, -7.863, 10535.688, 161.388, 52455.805 18/02/17,05:33:55,08,12,2, 11.9,1,1, -7.863, 10535.680, 161.398, 52455.867 18/02/17,05:33:55,09,12,2, 11.9,1,1, -7.863, 10535.703, 161.376, 52455.771 18/02/17,05:33:55,10,12,2, 11.9,1,1, -7.863, 10535.752, 161.399, 52455.816 18/02/17,05:33:55,11,12,2, 11.9,1,1, -7.863, 10535.750, 161.399, 52455.712 18/02/17,05:33:55,12,12,2, 11.9,1,1, -7.863, 10535.787, 161.404, 52455.813 18/02/17,05:33:55,13,12,2, 11.9,1,1, -7.863, 10535.827, 161.367, 52455.735 18/02/17,05:33:55,14,12,2, 11.9,1,1, -7.863, 10535.839, 161.407, 52455.763 18/02/17,05:33:55,15,12,2, 11.9,1,1, -7.863, 10535.845, 161.381, 52455.713 18/02/17,05:33:55,16,12,2, 11.9,1,1, -7.863, 10535.876, 161.390, 52455.712 18/02/17,05:33:55,17,12,2, 11.9,1,1, -7.863, 10535.855, 161.402, 52455.760 18/02/17,05:33:55,18,12,2, 11.9,1,1, -7.863, 10535.892, 161.407, 52455.717 18/02/17,05:33:55,19,12,2, 11.9,1,1, -7.863, 10535.923, 161.404, 52455.746 18/02/17,05:33:56,00,12,2, 11.8,1,1, -7.858, 10535.922, 161.404, 52455.746 18/02/17,05:33:56,01,12,2, 11.8,1,1, -7.858, 10535.963, 161.405, 52455.718 18/02/17,05:33:56,02,12,2, 11.8,1,1, -7.858, 10535.982, 161.407, 52455.654 18/02/17,05:33:56,03,12,2, 11.8,1,1, -7.858, 10536.036, 161.410, 52455.658 18/02/17,05:33:56,04,12,2, 11.8,1,1, -7.858, 10536.023, 161.413, 52455.678 18/02/17,05:33:56,05,12,2, 11.8,1,1, -7.858, 10536.059, 161.427, 52455.703 18/02/17,05:33:56,06,12,2, 11.8,1,1, -7.858, 10536.054, 161.425, 52455.678 18/02/17,05:33:56,07,12,2, 11.8,1,1, -7.858, 10536.103, 161.439, 52455.718 18/02/17,05:33:56,08,12,2, 11.8,1,1, -7.858, 10536.128, 161.415, 52455.584 18/02/17,05:33:56,09,12,2, 11.8,1,1, -7.858, 10536.137, 161.424, 52455.737 18/02/17,05:33:56,10,12,2, 11.8,1,1, -7.858, 10536.174, 161.441, 52455.742 18/02/17,05:33:56,11,12,2, 11.8,1,1, -7.858, 10536.184, 161.444, 52455.678 18/02/17,05:33:56,12,12,2, 11.8,1,1, -7.858, 10536.204, 161.420, 52455.689 18/02/17,05:33:56,13,12,2, 11.8,1,1, -7.858, 10536.274, 161.427, 52455.677 18/02/17,05:33:56,14,12,2, 11.8,1,1, -7.858, 10536.282, 161.419, 52455.612 18/02/17,05:33:56,15,12,2, 11.8,1,1, -7.858, 10536.293, 161.407, 52455.568 18/02/17,05:33:56,16,12,2, 11.8,1,1, -7.858, 10536.288, 161.442, 52455.603 18/02/17,05:33:56,17,12,2, 11.8,1,1, -7.858, 10536.343, 161.430, 52455.625 18/02/17,05:33:56,18,12,2, 11.8,1,1, -7.858, 10536.390, 161.406, 52455.656 18/02/17,05:33:56,19,12,2, 11.8,1,1, -7.858, 10536.409, 161.427, 52455.636 18/02/17,05:33:57,00,12,2, 11.8,1,1, -7.861, 10536.406, 161.427, 52455.636 18/02/17,05:33:57,01,12,2, 11.8,1,1, -7.861, 10536.442, 161.400, 52455.500 18/02/17,05:33:57,02,12,2, 11.8,1,1, -7.861, 10536.481, 161.414, 52455.557 18/02/17,05:33:57,03,12,2, 11.8,1,1, -7.861, 10536.512, 161.409, 52455.491 18/02/17,05:33:57,04,12,2, 11.8,1,1, -7.861, 10536.538, 161.422, 52455.535 18/02/17,05:33:57,05,12,2, 11.8,1,1, -7.861, 10536.521, 161.417, 52455.605 18/02/17,05:33:57,06,12,2, 11.8,1,1, -7.861, 10536.544, 161.400, 52455.461 18/02/17,05:33:57,07,12,2, 11.8,1,1, -7.861, 10536.623, 161.413, 52455.577 18/02/17,05:33:57,08,12,2, 11.8,1,1, -7.861, 10536.623, 161.403, 52455.543 18/02/17,05:33:57,09,12,2, 11.8,1,1, -7.861, 10536.659, 161.395, 52455.500 18/02/17,05:33:57,10,12,2, 11.8,1,1, -7.861, 10536.704, 161.370, 52455.463 18/02/17,05:33:57,11,12,2, 11.8,1,1, -7.861, 10536.715, 161.389, 52455.408 18/02/17,05:33:57,12,12,2, 11.8,1,1, -7.861, 10536.775, 161.388, 52455.462 18/02/17,05:33:57,13,12,2, 11.8,1,1, -7.861, 10536.784, 161.348, 52455.398 18/02/17,05:33:57,14,12,2, 11.8,1,1, -7.861, 10536.800, 161.348, 52455.415 18/02/17,05:33:57,15,12,2, 11.8,1,1, -7.861, 10536.840, 161.381, 52455.475 18/02/17,05:33:57,16,12,2, 11.8,1,1, -7.861, 10536.838, 161.375, 52455.469 18/02/17,05:33:57,17,12,2, 11.8,1,1, -7.861, 10536.910, 161.365, 52455.427 18/02/17,05:33:57,18,12,2, 11.8,1,1, -7.861, 10536.941, 161.367, 52455.438 18/02/17,05:33:57,19,12,2, 11.8,1,1, -7.861, 10536.948, 161.326, 52455.380 18/02/17,05:33:58,00,12,2, 11.9,1,1, -7.857, 10536.940, 161.326, 52455.380 18/02/17,05:33:58,01,12,2, 11.9,1,1, -7.857, 10536.991, 161.334, 52455.396 18/02/17,05:33:58,02,12,2, 11.9,1,1, -7.857, 10537.026, 161.328, 52455.330 18/02/17,05:33:58,03,12,2, 11.9,1,1, -7.857, 10537.055, 161.306, 52455.309 18/02/17,05:33:58,04,12,2, 11.9,1,1, -7.857, 10537.065, 161.304, 52455.321 18/02/17,05:33:58,05,12,2, 11.9,1,1, -7.857, 10537.096, 161.317, 52455.339 18/02/17,05:33:58,06,12,2, 11.9,1,1, -7.857, 10537.139, 161.310, 52455.404 18/02/17,05:33:58,07,12,2, 11.9,1,1, -7.857, 10537.165, 161.300, 52455.326 18/02/17,05:33:58,08,12,2, 11.9,1,1, -7.857, 10537.179, 161.298, 52455.301 18/02/17,05:33:58,09,12,2, 11.9,1,1, -7.857, 10537.202, 161.306, 52455.269 18/02/17,05:33:58,10,12,2, 11.9,1,1, -7.857, 10537.216, 161.257, 52455.226 18/02/17,05:33:58,11,12,2, 11.9,1,1, -7.857, 10537.268, 161.287, 52455.315 18/02/17,05:33:58,12,12,2, 11.9,1,1, -7.857, 10537.289, 161.264, 52455.312 18/02/17,05:33:58,13,12,2, 11.9,1,1, -7.857, 10537.325, 161.262, 52455.256 18/02/17,05:33:58,14,12,2, 11.9,1,1, -7.857, 10537.353, 161.265, 52455.187 18/02/17,05:33:58,15,12,2, 11.9,1,1, -7.857, 10537.378, 161.259, 52455.210 18/02/17,05:33:58,16,12,2, 11.9,1,1, -7.857, 10537.383, 161.224, 52455.216 18/02/17,05:33:58,17,12,2, 11.9,1,1, -7.857, 10537.426, 161.235, 52455.200 18/02/17,05:33:58,18,12,2, 11.9,1,1, -7.857, 10537.481, 161.221, 52455.223 18/02/17,05:33:58,19,12,2, 11.9,1,1, -7.857, 10537.521, 161.225, 52455.181 18/02/17,05:33:59,00,12,2, 11.9,1,1, -7.861, 10537.516, 161.225, 52455.181 18/02/17,05:33:59,01,12,2, 11.9,1,1, -7.861, 10537.545, 161.184, 52455.103 18/02/17,05:33:59,02,12,2, 11.9,1,1, -7.861, 10537.554, 161.192, 52455.212 18/02/17,05:33:59,03,12,2, 11.9,1,1, -7.861, 10537.563, 161.184, 52455.171 18/02/17,05:33:59,04,12,2, 11.9,1,1, -7.861, 10537.630, 161.179, 52455.067 18/02/17,05:33:59,05,12,2, 11.9,1,1, -7.861, 10537.636, 161.185, 52455.069 18/02/17,05:33:59,06,12,2, 11.9,1,1, -7.861, 10537.667, 161.185, 52455.064 18/02/17,05:33:59,07,12,2, 11.9,1,1, -7.861, 10537.653, 161.161, 52455.022 18/02/17,05:33:59,08,12,2, 11.9,1,1, -7.861, 10537.689, 161.167, 52455.087 18/02/17,05:33:59,09,12,2, 11.9,1,1, -7.861, 10537.716, 161.142, 52455.029 18/02/17,05:33:59,10,12,2, 11.9,1,1, -7.861, 10537.755, 161.152, 52455.026 18/02/17,05:33:59,11,12,2, 11.9,1,1, -7.861, 10537.775, 161.109, 52455.035 18/02/17,05:33:59,12,12,2, 11.9,1,1, -7.861, 10537.787, 161.122, 52455.044 18/02/17,05:33:59,13,12,2, 11.9,1,1, -7.861, 10537.817, 161.109, 52454.994 18/02/17,05:33:59,14,12,2, 11.9,1,1, -7.861, 10537.851, 161.132, 52455.093 18/02/17,05:33:59,15,12,2, 11.9,1,1, -7.861, 10537.852, 161.127, 52455.003 18/02/17,05:33:59,16,12,2, 11.9,1,1, -7.861, 10537.885, 161.119, 52454.938 18/02/17,05:33:59,17,12,2, 11.9,1,1, -7.861, 10537.913, 161.120, 52454.950 18/02/17,05:33:59,18,12,2, 11.9,1,1, -7.861, 10537.925, 161.123, 52455.002 18/02/17,05:33:59,19,12,2, 11.9,1,1, -7.861, 10537.974, 161.111, 52454.941 18/02/17,05:34:00,00,11,2, 11.8,1,1, -7.861, 10537.966, 161.111, 52454.941 18/02/17,05:34:00,01,11,2, 11.8,1,1, -7.861, 10538.001, 161.116, 52454.884 18/02/17,05:34:00,02,11,2, 11.8,1,1, -7.861, 10538.009, 161.099, 52454.943 18/02/17,05:34:00,03,11,2, 11.8,1,1, -7.861, 10538.033, 161.094, 52454.912 18/02/17,05:34:00,04,11,2, 11.8,1,1, -7.861, 10538.055, 161.113, 52454.919 18/02/17,05:34:00,05,11,2, 11.8,1,1, -7.861, 10538.095, 161.088, 52454.859 18/02/17,05:34:00,06,11,2, 11.8,1,1, -7.861, 10538.078, 161.106, 52454.936 18/02/17,05:34:00,07,11,2, 11.8,1,1, -7.861, 10538.118, 161.108, 52454.949 18/02/17,05:34:00,08,11,2, 11.8,1,1, -7.861, 10538.162, 161.101, 52454.906 18/02/17,05:34:00,09,11,2, 11.8,1,1, -7.861, 10538.173, 161.097, 52454.853 18/02/17,05:34:00,10,11,2, 11.8,1,1, -7.861, 10538.189, 161.120, 52454.810 18/02/17,05:34:00,11,11,2, 11.8,1,1, -7.861, 10538.233, 161.106, 52454.797 18/02/17,05:34:00,12,11,2, 11.8,1,1, -7.861, 10538.245, 161.107, 52454.786 18/02/17,05:34:00,13,11,2, 11.8,1,1, -7.861, 10538.264, 161.128, 52454.748 18/02/17,05:34:00,14,11,2, 11.8,1,1, -7.861, 10538.298, 161.101, 52454.804 18/02/17,05:34:00,15,11,2, 11.8,1,1, -7.861, 10538.327, 161.112, 52454.740 18/02/17,05:34:00,16,11,2, 11.8,1,1, -7.861, 10538.296, 161.110, 52454.779 18/02/17,05:34:00,17,11,2, 11.8,1,1, -7.861, 10538.351, 161.128, 52454.881 18/02/17,05:34:00,18,11,2, 11.8,1,1, -7.861, 10538.395, 161.120, 52454.792 18/02/17,05:34:00,19,11,2, 11.8,1,1, -7.861, 10538.417, 161.121, 52454.826 18/02/17,05:34:01,00,12,2, 11.9,1,1, -7.861, 10538.417, 161.121, 52454.826 18/02/17,05:34:01,01,12,2, 11.9,1,1, -7.861, 10538.446, 161.119, 52454.808 18/02/17,05:34:01,02,12,2, 11.9,1,1, -7.861, 10538.449, 161.128, 52454.715 18/02/17,05:34:01,03,12,2, 11.9,1,1, -7.861, 10538.461, 161.145, 52454.810 18/02/17,05:34:01,04,12,2, 11.9,1,1, -7.861, 10538.499, 161.125, 52454.664 18/02/17,05:34:01,05,12,2, 11.9,1,1, -7.861, 10538.544, 161.142, 52454.689 18/02/17,05:34:01,06,12,2, 11.9,1,1, -7.861, 10538.559, 161.130, 52454.715 18/02/17,05:34:01,07,12,2, 11.9,1,1, -7.861, 10538.575, 161.133, 52454.679 18/02/17,05:34:01,08,12,2, 11.9,1,1, -7.861, 10538.585, 161.129, 52454.654 18/02/17,05:34:01,09,12,2, 11.9,1,1, -7.861, 10538.592, 161.141, 52454.624 18/02/17,05:34:01,10,12,2, 11.9,1,1, -7.861, 10538.677, 161.121, 52454.622 18/02/17,05:34:01,11,12,2, 11.9,1,1, -7.861, 10538.652, 161.133, 52454.605 18/02/17,05:34:01,12,12,2, 11.9,1,1, -7.861, 10538.669, 161.143, 52454.599 18/02/17,05:34:01,13,12,2, 11.9,1,1, -7.861, 10538.697, 161.159, 52454.664 18/02/17,05:34:01,14,12,2, 11.9,1,1, -7.861, 10538.730, 161.166, 52454.650 18/02/17,05:34:01,15,12,2, 11.9,1,1, -7.861, 10538.737, 161.143, 52454.624 18/02/17,05:34:01,16,12,2, 11.9,1,1, -7.861, 10538.742, 161.163, 52454.656 18/02/17,05:34:01,17,12,2, 11.9,1,1, -7.861, 10538.788, 161.139, 52454.536 18/02/17,05:34:01,18,12,2, 11.9,1,1, -7.861, 10538.821, 161.167, 52454.523 18/02/17,05:34:01,19,12,2, 11.9,1,1, -7.861, 10538.825, 161.164, 52454.606 18/02/17,05:34:02,00,12,2, 11.9,1,1, -7.857, 10538.818, 161.164, 52454.606 18/02/17,05:34:02,01,12,2, 11.9,1,1, -7.857, 10538.860, 161.169, 52454.520 18/02/17,05:34:02,02,12,2, 11.9,1,1, -7.857, 10538.892, 161.181, 52454.568 18/02/17,05:34:02,03,12,2, 11.9,1,1, -7.857, 10538.912, 161.180, 52454.530 18/02/17,05:34:02,04,12,2, 11.9,1,1, -7.857, 10538.946, 161.177, 52454.575 18/02/17,05:34:02,05,12,2, 11.9,1,1, -7.857, 10538.948, 161.181, 52454.509 18/02/17,05:34:02,06,12,2, 11.9,1,1, -7.857, 10538.975, 161.180, 52454.452 18/02/17,05:34:02,07,12,2, 11.9,1,1, -7.857, 10539.022, 161.156, 52454.468 18/02/17,05:34:02,08,12,2, 11.9,1,1, -7.857, 10539.031, 161.184, 52454.463 18/02/17,05:34:02,09,12,2, 11.9,1,1, -7.857, 10539.024, 161.186, 52454.475 18/02/17,05:34:02,10,12,2, 11.9,1,1, -7.857, 10539.082, 161.198, 52454.437 18/02/17,05:34:02,11,12,2, 11.9,1,1, -7.857, 10539.080, 161.173, 52454.503 18/02/17,05:34:02,12,12,2, 11.9,1,1, -7.857, 10539.107, 161.182, 52454.446 18/02/17,05:34:02,13,12,2, 11.9,1,1, -7.857, 10539.142, 161.183, 52454.464 18/02/17,05:34:02,14,12,2, 11.9,1,1, -7.857, 10539.149, 161.163, 52454.465 18/02/17,05:34:02,15,12,2, 11.9,1,1, -7.857, 10539.176, 161.166, 52454.451 18/02/17,05:34:02,16,12,2, 11.9,1,1, -7.857, 10539.201, 161.187, 52454.489 18/02/17,05:34:02,17,12,2, 11.9,1,1, -7.857, 10539.223, 161.180, 52454.369 18/02/17,05:34:02,18,12,2, 11.9,1,1, -7.857, 10539.237, 161.178, 52454.478 18/02/17,05:34:02,19,12,2, 11.9,1,1, -7.857, 10539.275, 161.169, 52454.430 18/02/17,05:34:03,00,12,2, 11.9,1,1, -7.862, 10539.268, 161.169, 52454.430 18/02/17,05:34:03,01,12,2, 11.9,1,1, -7.862, 10539.316, 161.186, 52454.431 18/02/17,05:34:03,02,12,2, 11.9,1,1, -7.862, 10539.309, 161.169, 52454.323 18/02/17,05:34:03,03,12,2, 11.9,1,1, -7.862, 10539.324, 161.188, 52454.337 18/02/17,05:34:03,04,12,2, 11.9,1,1, -7.862, 10539.359, 161.185, 52454.377 18/02/17,05:34:03,05,12,2, 11.9,1,1, -7.862, 10539.388, 161.169, 52454.381 18/02/17,05:34:03,06,12,2, 11.9,1,1, -7.862, 10539.387, 161.165, 52454.375 18/02/17,05:34:03,07,12,2, 11.9,1,1, -7.862, 10539.462, 161.172, 52454.309 18/02/17,05:34:03,08,12,2, 11.9,1,1, -7.862, 10539.442, 161.187, 52454.400 18/02/17,05:34:03,09,12,2, 11.9,1,1, -7.862, 10539.471, 161.180, 52454.309 18/02/17,05:34:03,10,12,2, 11.9,1,1, -7.862, 10539.490, 161.188, 52454.394 18/02/17,05:34:03,11,12,2, 11.9,1,1, -7.862, 10539.534, 161.175, 52454.307 18/02/17,05:34:03,12,12,2, 11.9,1,1, -7.862, 10539.543, 161.185, 52454.322 18/02/17,05:34:03,13,12,2, 11.9,1,1, -7.862, 10539.581, 161.180, 52454.349 18/02/17,05:34:03,14,12,2, 11.9,1,1, -7.862, 10539.623, 161.174, 52454.280 18/02/17,05:34:03,15,12,2, 11.9,1,1, -7.862, 10539.618, 161.184, 52454.214 18/02/17,05:34:03,16,12,2, 11.9,1,1, -7.862, 10539.645, 161.174, 52454.293 18/02/17,05:34:03,17,12,2, 11.9,1,1, -7.862, 10539.670, 161.186, 52454.267 18/02/17,05:34:03,18,12,2, 11.9,1,1, -7.862, 10539.706, 161.183, 52454.195 18/02/17,05:34:03,19,12,2, 11.9,1,1, -7.862, 10539.713, 161.193, 52454.201 18/02/17,05:34:04,00,12,2, 11.8,1,1, -7.860, 10539.711, 161.193, 52454.201 18/02/17,05:34:04,01,12,2, 11.8,1,1, -7.860, 10539.751, 161.193, 52454.226 18/02/17,05:34:04,02,12,2, 11.8,1,1, -7.860, 10539.779, 161.206, 52454.261 18/02/17,05:34:04,03,12,2, 11.8,1,1, -7.860, 10539.815, 161.209, 52454.182 18/02/17,05:34:04,04,12,2, 11.8,1,1, -7.860, 10539.826, 161.208, 52454.180 18/02/17,05:34:04,05,12,2, 11.8,1,1, -7.860, 10539.838, 161.202, 52454.166 18/02/17,05:34:04,06,12,2, 11.8,1,1, -7.860, 10539.861, 161.206, 52454.156 18/02/17,05:34:04,07,12,2, 11.8,1,1, -7.860, 10539.876, 161.209, 52454.186 18/02/17,05:34:04,08,12,2, 11.8,1,1, -7.860, 10539.896, 161.223, 52454.136 18/02/17,05:34:04,09,12,2, 11.8,1,1, -7.860, 10539.913, 161.226, 52454.149 18/02/17,05:34:04,10,12,2, 11.8,1,1, -7.860, 10539.938, 161.218, 52454.103 18/02/17,05:34:04,11,12,2, 11.8,1,1, -7.860, 10539.975, 161.243, 52454.155 18/02/17,05:34:04,12,12,2, 11.8,1,1, -7.860, 10540.001, 161.216, 52454.117 18/02/17,05:34:04,13,12,2, 11.8,1,1, -7.860, 10539.999, 161.250, 52454.104 18/02/17,05:34:04,14,12,2, 11.8,1,1, -7.860, 10540.053, 161.227, 52454.143 18/02/17,05:34:04,15,12,2, 11.8,1,1, -7.860, 10540.078, 161.267, 52454.159 18/02/17,05:34:04,16,12,2, 11.8,1,1, -7.860, 10540.075, 161.256, 52454.138 18/02/17,05:34:04,17,12,2, 11.8,1,1, -7.860, 10540.110, 161.245, 52454.035 18/02/17,05:34:04,18,12,2, 11.8,1,1, -7.860, 10540.114, 161.247, 52454.070 18/02/17,05:34:04,19,12,2, 11.8,1,1, -7.860, 10540.141, 161.258, 52454.122 18/02/17,05:34:05,00,12,2, 11.8,1,1, -7.857, 10540.136, 161.258, 52454.122 18/02/17,05:34:05,01,12,2, 11.8,1,1, -7.857, 10540.187, 161.260, 52454.084 18/02/17,05:34:05,02,12,2, 11.8,1,1, -7.857, 10540.209, 161.245, 52454.019 18/02/17,05:34:05,03,12,2, 11.8,1,1, -7.857, 10540.241, 161.278, 52454.122 18/02/17,05:34:05,04,12,2, 11.8,1,1, -7.857, 10540.261, 161.281, 52454.054 18/02/17,05:34:05,05,12,2, 11.8,1,1, -7.857, 10540.275, 161.237, 52453.997 18/02/17,05:34:05,06,12,2, 11.8,1,1, -7.857, 10540.288, 161.246, 52454.063 18/02/17,05:34:05,07,12,2, 11.8,1,1, -7.857, 10540.314, 161.244, 52453.967 18/02/17,05:34:05,08,12,2, 11.8,1,1, -7.857, 10540.330, 161.232, 52453.989 18/02/17,05:34:05,09,12,2, 11.8,1,1, -7.857, 10540.327, 161.247, 52453.965 18/02/17,05:34:05,10,12,2, 11.8,1,1, -7.857, 10540.368, 161.237, 52453.989 18/02/17,05:34:05,11,12,2, 11.8,1,1, -7.857, 10540.429, 161.243, 52454.026 18/02/17,05:34:05,12,12,2, 11.8,1,1, -7.857, 10540.417, 161.232, 52453.979 18/02/17,05:34:05,13,12,2, 11.8,1,1, -7.857, 10540.445, 161.224, 52453.929 18/02/17,05:34:05,14,12,2, 11.8,1,1, -7.857, 10540.470, 161.255, 52453.950 18/02/17,05:34:05,15,12,2, 11.8,1,1, -7.857, 10540.507, 161.234, 52453.881 18/02/17,05:34:05,16,12,2, 11.8,1,1, -7.857, 10540.483, 161.228, 52453.867 18/02/17,05:34:05,17,12,2, 11.8,1,1, -7.857, 10540.545, 161.232, 52453.883 18/02/17,05:34:05,18,12,2, 11.8,1,1, -7.857, 10540.537, 161.230, 52453.874 18/02/17,05:34:05,19,12,2, 11.8,1,1, -7.857, 10540.574, 161.241, 52453.939 18/02/17,05:34:06,00,12,2, 11.8,1,1, -7.860, 10540.570, 161.241, 52453.939 18/02/17,05:34:06,01,12,2, 11.8,1,1, -7.860, 10540.605, 161.227, 52453.904 18/02/17,05:34:06,02,12,2, 11.8,1,1, -7.860, 10540.620, 161.241, 52453.816 18/02/17,05:34:06,03,12,2, 11.8,1,1, -7.860, 10540.659, 161.215, 52453.842 18/02/17,05:34:06,04,12,2, 11.8,1,1, -7.860, 10540.676, 161.220, 52453.909 18/02/17,05:34:06,05,12,2, 11.8,1,1, -7.860, 10540.698, 161.188, 52453.672 18/02/17,05:34:06,06,12,2, 11.8,1,1, -7.860, 10540.684, 161.233, 52453.895 18/02/17,05:34:06,07,12,2, 11.8,1,1, -7.860, 10540.742, 161.201, 52453.874 18/02/17,05:34:06,08,12,2, 11.8,1,1, -7.860, 10540.745, 161.179, 52453.888 18/02/17,05:34:06,09,12,2, 11.8,1,1, -7.860, 10540.764, 161.173, 52453.793 18/02/17,05:34:06,10,12,2, 11.8,1,1, -7.860, 10540.774, 161.190, 52453.746 18/02/17,05:34:06,11,12,2, 11.8,1,1, -7.860, 10540.824, 161.184, 52453.796 18/02/17,05:34:06,12,12,2, 11.8,1,1, -7.860, 10540.826, 161.160, 52453.789 18/02/17,05:34:06,13,12,2, 11.8,1,1, -7.860, 10540.812, 161.182, 52453.779 18/02/17,05:34:06,14,12,2, 11.8,1,1, -7.860, 10540.853, 161.170, 52453.701 18/02/17,05:34:06,15,12,2, 11.8,1,1, -7.860, 10540.882, 161.187, 52453.743 18/02/17,05:34:06,16,12,2, 11.8,1,1, -7.860, 10540.885, 161.162, 52453.811 18/02/17,05:34:06,17,12,2, 11.8,1,1, -7.860, 10540.893, 161.157, 52453.712 18/02/17,05:34:06,18,12,2, 11.8,1,1, -7.860, 10540.932, 161.158, 52453.750 18/02/17,05:34:06,19,12,2, 11.8,1,1, -7.860, 10540.924, 161.148, 52453.772 18/02/17,05:34:07,00,12,2, 11.9,1,1, -7.859, 10540.920, 161.148, 52453.772 18/02/17,05:34:07,01,12,2, 11.9,1,1, -7.859, 10540.953, 161.119, 52453.649 18/02/17,05:34:07,02,12,2, 11.9,1,1, -7.859, 10540.969, 161.129, 52453.661 18/02/17,05:34:07,03,12,2, 11.9,1,1, -7.859, 10540.985, 161.121, 52453.601 18/02/17,05:34:07,04,12,2, 11.9,1,1, -7.859, 10540.977, 161.147, 52453.618 18/02/17,05:34:07,05,12,2, 11.9,1,1, -7.859, 10541.025, 161.129, 52453.718 18/02/17,05:34:07,06,12,2, 11.9,1,1, -7.859, 10541.009, 161.125, 52453.644 18/02/17,05:34:07,07,12,2, 11.9,1,1, -7.859, 10541.030, 161.147, 52453.624 18/02/17,05:34:07,08,12,2, 11.9,1,1, -7.859, 10541.051, 161.152, 52453.629 18/02/17,05:34:07,09,12,2, 11.9,1,1, -7.859, 10541.052, 161.135, 52453.679 18/02/17,05:34:07,10,12,2, 11.9,1,1, -7.859, 10541.067, 161.115, 52453.603 18/02/17,05:34:07,11,12,2, 11.9,1,1, -7.859, 10541.078, 161.112, 52453.608 18/02/17,05:34:07,12,12,2, 11.9,1,1, -7.859, 10541.091, 161.114, 52453.620 18/02/17,05:34:07,13,12,2, 11.9,1,1, -7.859, 10541.114, 161.100, 52453.571 18/02/17,05:34:07,14,12,2, 11.9,1,1, -7.859, 10541.140, 161.103, 52453.526 18/02/17,05:34:07,15,12,2, 11.9,1,1, -7.859, 10541.129, 161.117, 52453.620 18/02/17,05:34:07,16,12,2, 11.9,1,1, -7.859, 10541.168, 161.074, 52453.555 18/02/17,05:34:07,17,12,2, 11.9,1,1, -7.859, 10541.167, 161.085, 52453.477 18/02/17,05:34:07,18,12,2, 11.9,1,1, -7.859, 10541.141, 161.082, 52453.555 18/02/17,05:34:07,19,12,2, 11.9,1,1, -7.859, 10541.147, 161.061, 52453.490 18/02/17,05:34:08,00,12,2, 11.8,1,1, -7.861, 10541.146, 161.061, 52453.490 18/02/17,05:34:08,01,12,2, 11.8,1,1, -7.861, 10541.179, 161.063, 52453.575 18/02/17,05:34:08,02,12,2, 11.8,1,1, -7.861, 10541.201, 161.066, 52453.535 18/02/17,05:34:08,03,12,2, 11.8,1,1, -7.861, 10541.215, 161.070, 52453.533 18/02/17,05:34:08,04,12,2, 11.8,1,1, -7.861, 10541.232, 161.039, 52453.476 18/02/17,05:34:08,05,12,2, 11.8,1,1, -7.861, 10541.235, 161.047, 52453.483 18/02/17,05:34:08,06,12,2, 11.8,1,1, -7.861, 10541.245, 161.058, 52453.507 18/02/17,05:34:08,07,12,2, 11.8,1,1, -7.861, 10541.234, 161.046, 52453.493 18/02/17,05:34:08,08,12,2, 11.8,1,1, -7.861, 10541.288, 161.065, 52453.470 18/02/17,05:34:08,09,12,2, 11.8,1,1, -7.861, 10541.284, 161.058, 52453.529 18/02/17,05:34:08,10,12,2, 11.8,1,1, -7.861, 10541.280, 161.054, 52453.575 18/02/17,05:34:08,11,12,2, 11.8,1,1, -7.861, 10541.319, 161.045, 52453.412 18/02/17,05:34:08,12,12,2, 11.8,1,1, -7.861, 10541.327, 161.040, 52453.392 18/02/17,05:34:08,13,12,2, 11.8,1,1, -7.861, 10541.326, 161.004, 52453.314 18/02/17,05:34:08,14,12,2, 11.8,1,1, -7.861, 10541.332, 161.036, 52453.383 18/02/17,05:34:08,15,12,2, 11.8,1,1, -7.861, 10541.335, 161.028, 52453.319 18/02/17,05:34:08,16,12,2, 11.8,1,1, -7.861, 10541.343, 161.015, 52453.305 18/02/17,05:34:08,17,12,2, 11.8,1,1, -7.861, 10541.351, 161.033, 52453.379 18/02/17,05:34:08,18,12,2, 11.8,1,1, -7.861, 10541.351, 161.029, 52453.366 18/02/17,05:34:08,19,12,2, 11.8,1,1, -7.861, 10541.360, 161.042, 52453.370 18/02/17,05:34:09,00,12,2, 11.9,1,1, -7.863, 10541.354, 161.042, 52453.370 18/02/17,05:34:09,01,12,2, 11.9,1,1, -7.863, 10541.376, 161.021, 52453.353 18/02/17,05:34:09,02,12,2, 11.9,1,1, -7.863, 10541.389, 161.012, 52453.352 18/02/17,05:34:09,03,12,2, 11.9,1,1, -7.863, 10541.381, 161.027, 52453.318 18/02/17,05:34:09,04,12,2, 11.9,1,1, -7.863, 10541.392, 161.032, 52453.343 18/02/17,05:34:09,05,12,2, 11.9,1,1, -7.863, 10541.428, 161.025, 52453.349 18/02/17,05:34:09,06,12,2, 11.9,1,1, -7.863, 10541.413, 161.019, 52453.324 18/02/17,05:34:09,07,12,2, 11.9,1,1, -7.863, 10541.443, 161.026, 52453.289 18/02/17,05:34:09,08,12,2, 11.9,1,1, -7.863, 10541.442, 161.012, 52453.311 18/02/17,05:34:09,09,12,2, 11.9,1,1, -7.863, 10541.460, 161.014, 52453.269 18/02/17,05:34:09,10,12,2, 11.9,1,1, -7.863, 10541.458, 161.021, 52453.223 18/02/17,05:34:09,11,12,2, 11.9,1,1, -7.863, 10541.452, 161.039, 52453.211 18/02/17,05:34:09,12,12,2, 11.9,1,1, -7.863, 10541.435, 161.020, 52453.213 18/02/17,05:34:09,13,12,2, 11.9,1,1, -7.863, 10541.458, 160.998, 52453.252 18/02/17,05:34:09,14,12,2, 11.9,1,1, -7.863, 10541.470, 161.003, 52453.191 18/02/17,05:34:09,15,12,2, 11.9,1,1, -7.863, 10541.472, 161.027, 52453.216 18/02/17,05:34:09,16,12,2, 11.9,1,1, -7.863, 10541.534, 161.006, 52453.204 18/02/17,05:34:09,17,12,2, 11.9,1,1, -7.863, 10541.510, 161.007, 52453.194 18/02/17,05:34:09,18,12,2, 11.9,1,1, -7.863, 10541.496, 161.013, 52453.195 18/02/17,05:34:09,19,12,2, 11.9,1,1, -7.863, 10541.528, 161.015, 52453.233 18/02/17,05:34:10,00,12,2, 11.9,1,1, -7.858, 10541.521, 161.015, 52453.233 18/02/17,05:34:10,01,12,2, 11.9,1,1, -7.858, 10541.511, 161.014, 52453.134 18/02/17,05:34:10,02,12,2, 11.9,1,1, -7.858, 10541.603, 161.004, 52452.917 18/02/17,05:34:10,03,12,2, 11.9,1,1, -7.858, 10541.555, 160.998, 52452.865 18/02/17,05:34:10,04,12,2, 11.9,1,1, -7.858, 10541.572, 161.058, 52453.190 18/02/17,05:34:10,05,12,2, 11.9,1,1, -7.858, 10541.586, 161.064, 52453.259 18/02/17,05:34:10,06,12,2, 11.9,1,1, -7.858, 10541.575, 161.032, 52453.171 18/02/17,05:34:10,07,12,2, 11.9,1,1, -7.858, 10541.552, 161.036, 52453.198 18/02/17,05:34:10,08,12,2, 11.9,1,1, -7.858, 10541.578, 161.039, 52453.128 18/02/17,05:34:10,09,12,2, 11.9,1,1, -7.858, 10541.578, 161.030, 52453.125 18/02/17,05:34:10,10,12,2, 11.9,1,1, -7.858, 10541.570, 161.056, 52453.271 18/02/17,05:34:10,11,12,2, 11.9,1,1, -7.858, 10541.619, 161.030, 52453.088 18/02/17,05:34:10,12,12,2, 11.9,1,1, -7.858, 10541.609, 161.048, 52453.183 18/02/17,05:34:10,13,12,2, 11.9,1,1, -7.858, 10541.612, 161.048, 52453.102 18/02/17,05:34:10,14,12,2, 11.9,1,1, -7.858, 10541.637, 161.077, 52453.100 18/02/17,05:34:10,15,12,2, 11.9,1,1, -7.858, 10541.627, 161.073, 52453.141 18/02/17,05:34:10,16,12,2, 11.9,1,1, -7.858, 10541.657, 161.076, 52453.022 18/02/17,05:34:10,17,12,2, 11.9,1,1, -7.858, 10541.623, 161.088, 52453.039 18/02/17,05:34:10,18,12,2, 11.9,1,1, -7.858, 10541.646, 161.072, 52453.033 18/02/17,05:34:10,19,12,2, 11.9,1,1, -7.858, 10541.651, 161.074, 52453.097 18/02/17,05:34:11,00,12,2, 11.9,1,1, -7.862, 10541.646, 161.074, 52453.097 18/02/17,05:34:11,01,12,2, 11.9,1,1, -7.862, 10541.654, 161.102, 52453.096 18/02/17,05:34:11,02,12,2, 11.9,1,1, -7.862, 10541.669, 161.102, 52453.021 18/02/17,05:34:11,03,12,2, 11.9,1,1, -7.862, 10541.660, 161.095, 52453.087 18/02/17,05:34:11,04,12,2, 11.9,1,1, -7.862, 10541.688, 161.109, 52453.007 18/02/17,05:34:11,05,12,2, 11.9,1,1, -7.862, 10541.703, 161.106, 52452.994 18/02/17,05:34:11,06,12,2, 11.9,1,1, -7.862, 10541.692, 161.131, 52453.074 18/02/17,05:34:11,07,12,2, 11.9,1,1, -7.862, 10541.701, 161.138, 52453.100 18/02/17,05:34:11,08,12,2, 11.9,1,1, -7.862, 10541.748, 161.127, 52453.002 18/02/17,05:34:11,09,12,2, 11.9,1,1, -7.862, 10541.705, 161.148, 52453.078 18/02/17,05:34:11,10,12,2, 11.9,1,1, -7.862, 10541.740, 161.146, 52453.066 18/02/17,05:34:11,11,12,2, 11.9,1,1, -7.862, 10541.762, 161.171, 52453.023 18/02/17,05:34:11,12,12,2, 11.9,1,1, -7.862, 10541.741, 161.186, 52453.046 18/02/17,05:34:11,13,12,2, 11.9,1,1, -7.862, 10541.741, 161.168, 52453.013 18/02/17,05:34:11,14,12,2, 11.9,1,1, -7.862, 10541.761, 161.174, 52452.998 18/02/17,05:34:11,15,12,2, 11.9,1,1, -7.862, 10541.762, 161.200, 52452.992 18/02/17,05:34:11,16,12,2, 11.9,1,1, -7.862, 10541.758, 161.196, 52452.972 18/02/17,05:34:11,17,12,2, 11.9,1,1, -7.862, 10541.764, 161.207, 52452.995 18/02/17,05:34:11,18,12,2, 11.9,1,1, -7.862, 10541.767, 161.222, 52453.011 18/02/17,05:34:11,19,12,2, 11.9,1,1, -7.862, 10541.792, 161.237, 52453.024 18/02/17,05:34:12,00,12,2, 11.9,1,1, -7.858, 10541.788, 161.237, 52453.024 18/02/17,05:34:12,01,12,2, 11.9,1,1, -7.858, 10541.770, 161.227, 52453.007 18/02/17,05:34:12,02,12,2, 11.9,1,1, -7.858, 10541.801, 161.229, 52453.015 18/02/17,05:34:12,03,12,2, 11.9,1,1, -7.858, 10541.811, 161.232, 52452.985 18/02/17,05:34:12,04,12,2, 11.9,1,1, -7.858, 10541.809, 161.230, 52452.897 18/02/17,05:34:12,05,12,2, 11.9,1,1, -7.858, 10541.836, 161.257, 52452.958 18/02/17,05:34:12,06,12,2, 11.9,1,1, -7.858, 10541.810, 161.255, 52452.933 18/02/17,05:34:12,07,12,2, 11.9,1,1, -7.858, 10541.811, 161.258, 52452.940 18/02/17,05:34:12,08,12,2, 11.9,1,1, -7.858, 10541.825, 161.244, 52452.945 18/02/17,05:34:12,09,12,2, 11.9,1,1, -7.858, 10541.821, 161.260, 52452.935 18/02/17,05:34:12,10,12,2, 11.9,1,1, -7.858, 10541.817, 161.289, 52452.883 18/02/17,05:34:12,11,12,2, 11.9,1,1, -7.858, 10541.822, 161.276, 52452.929 18/02/17,05:34:12,12,12,2, 11.9,1,1, -7.858, 10541.851, 161.289, 52452.925 18/02/17,05:34:12,13,12,2, 11.9,1,1, -7.858, 10541.831, 161.306, 52452.993 18/02/17,05:34:12,14,12,2, 11.9,1,1, -7.858, 10541.857, 161.325, 52452.978 18/02/17,05:34:12,15,12,2, 11.9,1,1, -7.858, 10541.858, 161.330, 52452.943 18/02/17,05:34:12,16,12,2, 11.9,1,1, -7.858, 10541.857, 161.326, 52452.853 18/02/17,05:34:12,17,12,2, 11.9,1,1, -7.858, 10541.835, 161.325, 52452.883 18/02/17,05:34:12,18,12,2, 11.9,1,1, -7.858, 10541.881, 161.347, 52452.858 18/02/17,05:34:12,19,12,2, 11.9,1,1, -7.858, 10541.863, 161.348, 52452.861 18/02/17,05:34:13,00,12,2, 11.8,1,1, -7.860, 10541.855, 161.348, 52452.861 18/02/17,05:34:13,01,12,2, 11.8,1,1, -7.860, 10541.891, 161.360, 52452.891 18/02/17,05:34:13,02,12,2, 11.8,1,1, -7.860, 10541.907, 161.387, 52452.923 18/02/17,05:34:13,03,12,2, 11.8,1,1, -7.860, 10541.906, 161.394, 52452.928 18/02/17,05:34:13,04,12,2, 11.8,1,1, -7.860, 10541.921, 161.374, 52452.865 18/02/17,05:34:13,05,12,2, 11.8,1,1, -7.860, 10541.955, 161.408, 52452.976 18/02/17,05:34:13,06,12,2, 11.8,1,1, -7.860, 10541.930, 161.402, 52452.680 18/02/17,05:34:13,07,12,2, 11.8,1,1, -7.860, 10541.951, 161.410, 52452.870 18/02/17,05:34:13,08,12,2, 11.8,1,1, -7.860, 10542.003, 161.406, 52452.828 18/02/17,05:34:13,09,12,2, 11.8,1,1, -7.860, 10541.985, 161.410, 52452.755 18/02/17,05:34:13,10,12,2, 11.8,1,1, -7.860, 10542.023, 161.441, 52452.905 18/02/17,05:34:13,11,12,2, 11.8,1,1, -7.860, 10541.996, 161.457, 52452.827 18/02/17,05:34:13,12,12,2, 11.8,1,1, -7.860, 10542.003, 161.452, 52452.900 18/02/17,05:34:13,13,12,2, 11.8,1,1, -7.860, 10542.041, 161.473, 52452.869 18/02/17,05:34:13,14,12,2, 11.8,1,1, -7.860, 10542.020, 161.498, 52452.822 18/02/17,05:34:13,15,12,2, 11.8,1,1, -7.860, 10542.050, 161.468, 52452.888 18/02/17,05:34:13,16,12,2, 11.8,1,1, -7.860, 10542.061, 161.461, 52452.850 18/02/17,05:34:13,17,12,2, 11.8,1,1, -7.860, 10542.081, 161.478, 52452.842 18/02/17,05:34:13,18,12,2, 11.8,1,1, -7.860, 10542.086, 161.488, 52452.811 18/02/17,05:34:13,19,12,2, 11.8,1,1, -7.860, 10542.082, 161.513, 52452.790 18/02/17,05:34:14,00,12,2, 11.8,1,1, -7.856, 10542.080, 161.513, 52452.790 18/02/17,05:34:14,01,12,2, 11.8,1,1, -7.856, 10542.097, 161.481, 52452.802 18/02/17,05:34:14,02,12,2, 11.8,1,1, -7.856, 10542.119, 161.512, 52452.836 18/02/17,05:34:14,03,12,2, 11.8,1,1, -7.856, 10542.153, 161.503, 52452.777 18/02/17,05:34:14,04,12,2, 11.8,1,1, -7.856, 10542.160, 161.531, 52452.793 18/02/17,05:34:14,05,12,2, 11.8,1,1, -7.856, 10542.180, 161.526, 52452.824 18/02/17,05:34:14,06,12,2, 11.8,1,1, -7.856, 10542.179, 161.541, 52452.805 18/02/17,05:34:14,07,12,2, 11.8,1,1, -7.856, 10542.185, 161.538, 52452.747 18/02/17,05:34:14,08,12,2, 11.8,1,1, -7.856, 10542.194, 161.554, 52452.780 18/02/17,05:34:14,09,12,2, 11.8,1,1, -7.856, 10542.232, 161.574, 52452.817 18/02/17,05:34:14,10,12,2, 11.8,1,1, -7.856, 10542.220, 161.575, 52452.829 18/02/17,05:34:14,11,12,2, 11.8,1,1, -7.856, 10542.252, 161.576, 52452.737 18/02/17,05:34:14,12,12,2, 11.8,1,1, -7.856, 10542.259, 161.555, 52452.823 18/02/17,05:34:14,13,12,2, 11.8,1,1, -7.856, 10542.256, 161.574, 52452.800 18/02/17,05:34:14,14,12,2, 11.8,1,1, -7.856, 10542.287, 161.581, 52452.807 18/02/17,05:34:14,15,12,2, 11.8,1,1, -7.856, 10542.287, 161.580, 52452.696 18/02/17,05:34:14,16,12,2, 11.8,1,1, -7.856, 10542.298, 161.582, 52452.736 18/02/17,05:34:14,17,12,2, 11.8,1,1, -7.856, 10542.327, 161.568, 52452.720 18/02/17,05:34:14,18,12,2, 11.8,1,1, -7.856, 10542.337, 161.605, 52452.740 18/02/17,05:34:14,19,12,2, 11.8,1,1, -7.856, 10542.329, 161.592, 52452.764 18/02/17,05:34:15,00,12,2, 11.9,1,1, -7.856, 10542.322, 161.592, 52452.764 18/02/17,05:34:15,01,12,2, 11.9,1,1, -7.856, 10542.339, 161.607, 52452.706 18/02/17,05:34:15,02,12,2, 11.9,1,1, -7.856, 10542.364, 161.615, 52452.753 18/02/17,05:34:15,03,12,2, 11.9,1,1, -7.856, 10542.381, 161.615, 52452.668 18/02/17,05:34:15,04,12,2, 11.9,1,1, -7.856, 10542.360, 161.628, 52452.736 18/02/17,05:34:15,05,12,2, 11.9,1,1, -7.856, 10542.406, 161.603, 52452.671 18/02/17,05:34:15,06,12,2, 11.9,1,1, -7.856, 10542.404, 161.612, 52452.676 18/02/17,05:34:15,07,12,2, 11.9,1,1, -7.856, 10542.406, 161.618, 52452.715 18/02/17,05:34:15,08,12,2, 11.9,1,1, -7.856, 10542.439, 161.628, 52452.708 18/02/17,05:34:15,09,12,2, 11.9,1,1, -7.856, 10542.428, 161.620, 52452.671 18/02/17,05:34:15,10,12,2, 11.9,1,1, -7.856, 10542.451, 161.616, 52452.753 18/02/17,05:34:15,11,12,2, 11.9,1,1, -7.856, 10542.450, 161.669, 52452.663 18/02/17,05:34:15,12,12,2, 11.9,1,1, -7.856, 10542.459, 161.644, 52452.600 18/02/17,05:34:15,13,12,2, 11.9,1,1, -7.856, 10542.483, 161.643, 52452.651 18/02/17,05:34:15,14,12,2, 11.9,1,1, -7.856, 10542.489, 161.647, 52452.660 18/02/17,05:34:15,15,12,2, 11.9,1,1, -7.856, 10542.451, 161.651, 52452.684 18/02/17,05:34:15,16,12,2, 11.9,1,1, -7.856, 10542.494, 161.649, 52452.631 18/02/17,05:34:15,17,12,2, 11.9,1,1, -7.856, 10542.473, 161.658, 52452.725 18/02/17,05:34:15,18,12,2, 11.9,1,1, -7.856, 10542.506, 161.679, 52452.710 18/02/17,05:34:15,19,12,2, 11.9,1,1, -7.856, 10542.501, 161.660, 52452.601 18/02/17,05:34:16,00,12,2, 11.8,1,1, -7.860, 10542.498, 161.660, 52452.601 18/02/17,05:34:16,01,12,2, 11.8,1,1, -7.860, 10542.512, 161.667, 52452.617 18/02/17,05:34:16,02,12,2, 11.8,1,1, -7.860, 10542.540, 161.663, 52452.566 18/02/17,05:34:16,03,12,2, 11.8,1,1, -7.860, 10542.532, 161.646, 52452.625 18/02/17,05:34:16,04,12,2, 11.8,1,1, -7.860, 10542.531, 161.679, 52452.618 18/02/17,05:34:16,05,12,2, 11.8,1,1, -7.860, 10542.544, 161.664, 52452.522 18/02/17,05:34:16,06,12,2, 11.8,1,1, -7.860, 10542.549, 161.719, 52452.580 18/02/17,05:34:16,07,12,2, 11.8,1,1, -7.860, 10542.539, 161.696, 52452.607 18/02/17,05:34:16,08,12,2, 11.8,1,1, -7.860, 10542.572, 161.700, 52452.597 18/02/17,05:34:16,09,12,2, 11.8,1,1, -7.860, 10542.578, 161.703, 52452.510 18/02/17,05:34:16,10,12,2, 11.8,1,1, -7.860, 10542.570, 161.694, 52452.556 18/02/17,05:34:16,11,12,2, 11.8,1,1, -7.860, 10542.606, 161.704, 52452.503 18/02/17,05:34:16,12,12,2, 11.8,1,1, -7.860, 10542.586, 161.697, 52452.613 18/02/17,05:34:16,13,12,2, 11.8,1,1, -7.860, 10542.608, 161.706, 52452.521 18/02/17,05:34:16,14,12,2, 11.8,1,1, -7.860, 10542.607, 161.724, 52452.471 18/02/17,05:34:16,15,12,2, 11.8,1,1, -7.860, 10542.606, 161.706, 52452.508 18/02/17,05:34:16,16,12,2, 11.8,1,1, -7.860, 10542.638, 161.704, 52452.511 18/02/17,05:34:16,17,12,2, 11.8,1,1, -7.860, 10542.618, 161.688, 52452.490 18/02/17,05:34:16,18,12,2, 11.8,1,1, -7.860, 10542.649, 161.710, 52452.500 18/02/17,05:34:16,19,12,2, 11.8,1,1, -7.860, 10542.637, 161.697, 52452.474 18/02/17,05:34:17,00,12,2, 11.9,1,1, -7.859, 10542.631, 161.697, 52452.474 18/02/17,05:34:17,01,12,2, 11.9,1,1, -7.859, 10542.646, 161.718, 52452.506 18/02/17,05:34:17,02,12,2, 11.9,1,1, -7.859, 10542.654, 161.728, 52452.521 18/02/17,05:34:17,03,12,2, 11.9,1,1, -7.859, 10542.657, 161.727, 52452.420 18/02/17,05:34:17,04,12,2, 11.9,1,1, -7.859, 10542.658, 161.738, 52452.404 18/02/17,05:34:17,05,12,2, 11.9,1,1, -7.859, 10542.657, 161.747, 52452.440 18/02/17,05:34:17,06,12,2, 11.9,1,1, -7.859, 10542.645, 161.738, 52452.397 18/02/17,05:34:17,07,12,2, 11.9,1,1, -7.859, 10542.649, 161.738, 52452.495 18/02/17,05:34:17,08,12,2, 11.9,1,1, -7.859, 10542.657, 161.738, 52452.415 18/02/17,05:34:17,09,12,2, 11.9,1,1, -7.859, 10542.668, 161.752, 52452.423 18/02/17,05:34:17,10,12,2, 11.9,1,1, -7.859, 10542.672, 161.766, 52452.470 18/02/17,05:34:17,11,12,2, 11.9,1,1, -7.859, 10542.686, 161.749, 52452.405 18/02/17,05:34:17,12,12,2, 11.9,1,1, -7.859, 10542.652, 161.744, 52452.446 18/02/17,05:34:17,13,12,2, 11.9,1,1, -7.859, 10542.676, 161.758, 52452.438 18/02/17,05:34:17,14,12,2, 11.9,1,1, -7.859, 10542.692, 161.763, 52452.422 18/02/17,05:34:17,15,12,2, 11.9,1,1, -7.859, 10542.687, 161.767, 52452.376 18/02/17,05:34:17,16,12,2, 11.9,1,1, -7.859, 10542.692, 161.781, 52452.306 18/02/17,05:34:17,17,12,2, 11.9,1,1, -7.859, 10542.707, 161.796, 52452.377 18/02/17,05:34:17,18,12,2, 11.9,1,1, -7.859, 10542.676, 161.773, 52452.383 18/02/17,05:34:17,19,12,2, 11.9,1,1, -7.859, 10542.694, 161.774, 52452.324 18/02/17,05:34:18,00,12,2, 11.8,1,1, -7.854, 10542.690, 161.774, 52452.324 18/02/17,05:34:18,01,12,2, 11.8,1,1, -7.854, 10542.693, 161.763, 52452.356 18/02/17,05:34:18,02,12,2, 11.8,1,1, -7.854, 10542.711, 161.795, 52452.395 18/02/17,05:34:18,03,12,2, 11.8,1,1, -7.854, 10542.750, 161.786, 52452.503 18/02/17,05:34:18,04,12,2, 11.8,1,1, -7.854, 10542.707, 161.769, 52452.279 18/02/17,05:34:18,05,12,2, 11.8,1,1, -7.854, 10542.671, 161.777, 52452.313 18/02/17,05:34:18,06,12,2, 11.8,1,1, -7.854, 10542.707, 161.790, 52452.358 18/02/17,05:34:18,07,12,2, 11.8,1,1, -7.854, 10542.711, 161.795, 52452.360 18/02/17,05:34:18,08,12,2, 11.8,1,1, -7.854, 10542.750, 161.809, 52452.290 18/02/17,05:34:18,09,12,2, 11.8,1,1, -7.854, 10542.731, 161.787, 52452.400 18/02/17,05:34:18,10,12,2, 11.8,1,1, -7.854, 10542.745, 161.778, 52452.342 18/02/17,05:34:18,11,12,2, 11.8,1,1, -7.854, 10542.793, 161.822, 52452.519 18/02/17,05:34:18,12,12,2, 11.8,1,1, -7.854, 10542.741, 161.781, 52452.258 18/02/17,05:34:18,13,12,2, 11.8,1,1, -7.854, 10542.713, 161.799, 52452.337 18/02/17,05:34:18,14,12,2, 11.8,1,1, -7.854, 10542.761, 161.793, 52452.290 18/02/17,05:34:18,15,12,2, 11.8,1,1, -7.854, 10542.760, 161.782, 52452.289 18/02/17,05:34:18,16,12,2, 11.8,1,1, -7.854, 10542.752, 161.816, 52452.354 18/02/17,05:34:18,17,12,2, 11.8,1,1, -7.854, 10542.752, 161.820, 52452.338 18/02/17,05:34:18,18,12,2, 11.8,1,1, -7.854, 10542.793, 161.814, 52452.333 18/02/17,05:34:18,19,12,2, 11.8,1,1, -7.854, 10542.791, 161.811, 52452.269 18/02/17,05:34:19,00,12,2, 11.8,1,1, -7.862, 10542.790, 161.811, 52452.269 18/02/17,05:34:19,01,12,2, 11.8,1,1, -7.862, 10542.778, 161.827, 52452.285 18/02/17,05:34:19,02,12,2, 11.8,1,1, -7.862, 10542.798, 161.800, 52452.278 18/02/17,05:34:19,03,12,2, 11.8,1,1, -7.862, 10542.787, 161.793, 52452.263 18/02/17,05:34:19,04,12,2, 11.8,1,1, -7.862, 10542.818, 161.805, 52452.292 18/02/17,05:34:19,05,12,2, 11.8,1,1, -7.862, 10542.764, 161.824, 52452.472 18/02/17,05:34:19,06,12,2, 11.8,1,1, -7.862, 10542.811, 161.813, 52452.327 18/02/17,05:34:19,07,12,2, 11.8,1,1, -7.862, 10542.837, 161.776, 52452.309 18/02/17,05:34:19,08,12,2, 11.8,1,1, -7.862, 10542.829, 161.806, 52452.292 18/02/17,05:34:19,09,12,2, 11.8,1,1, -7.862, 10542.842, 161.778, 52452.230 18/02/17,05:34:19,10,12,2, 11.8,1,1, -7.862, 10542.828, 161.778, 52452.198 18/02/17,05:34:19,11,12,2, 11.8,1,1, -7.862, 10542.851, 161.784, 52452.301 18/02/17,05:34:19,12,12,2, 11.8,1,1, -7.862, 10542.857, 161.779, 52452.235 18/02/17,05:34:19,13,12,2, 11.8,1,1, -7.862, 10542.849, 161.781, 52452.220 18/02/17,05:34:19,14,12,2, 11.8,1,1, -7.862, 10542.866, 161.768, 52452.176 18/02/17,05:34:19,15,12,2, 11.8,1,1, -7.862, 10542.878, 161.770, 52452.192 18/02/17,05:34:19,16,12,2, 11.8,1,1, -7.862, 10542.881, 161.796, 52452.153 18/02/17,05:34:19,17,12,2, 11.8,1,1, -7.862, 10542.909, 161.798, 52452.209 18/02/17,05:34:19,18,12,2, 11.8,1,1, -7.862, 10542.930, 161.786, 52452.147 18/02/17,05:34:19,19,12,2, 11.8,1,1, -7.862, 10542.938, 161.787, 52452.208 18/02/17,05:34:20,00,12,2, 11.9,1,1, -7.861, 10542.932, 161.787, 52452.208 18/02/17,05:34:20,01,12,2, 11.9,1,1, -7.861, 10542.943, 161.782, 52452.182 18/02/17,05:34:20,02,12,2, 11.9,1,1, -7.861, 10542.964, 161.787, 52452.113 18/02/17,05:34:20,03,12,2, 11.9,1,1, -7.861, 10542.985, 161.762, 52452.166 18/02/17,05:34:20,04,12,2, 11.9,1,1, -7.861, 10542.991, 161.764, 52452.141 18/02/17,05:34:20,05,12,2, 11.9,1,1, -7.861, 10543.005, 161.760, 52452.178 18/02/17,05:34:20,06,12,2, 11.9,1,1, -7.861, 10543.018, 161.790, 52452.238 18/02/17,05:34:20,07,12,2, 11.9,1,1, -7.861, 10543.037, 161.764, 52452.155 18/02/17,05:34:20,08,12,2, 11.9,1,1, -7.861, 10543.042, 161.742, 52452.175 18/02/17,05:34:20,09,12,2, 11.9,1,1, -7.861, 10543.049, 161.768, 52452.166 18/02/17,05:34:20,10,12,2, 11.9,1,1, -7.861, 10543.043, 161.778, 52452.120 18/02/17,05:34:20,11,12,2, 11.9,1,1, -7.861, 10543.093, 161.766, 52452.083 18/02/17,05:34:20,12,12,2, 11.9,1,1, -7.861, 10543.100, 161.761, 52452.044 18/02/17,05:34:20,13,12,2, 11.9,1,1, -7.861, 10543.084, 161.738, 52452.123 18/02/17,05:34:20,14,12,2, 11.9,1,1, -7.861, 10543.126, 161.777, 52452.130 18/02/17,05:34:20,15,12,2, 11.9,1,1, -7.861, 10543.145, 161.754, 52452.063 18/02/17,05:34:20,16,12,2, 11.9,1,1, -7.861, 10543.150, 161.775, 52452.118 18/02/17,05:34:20,17,12,2, 11.9,1,1, -7.861, 10543.174, 161.762, 52452.007 18/02/17,05:34:20,18,12,2, 11.9,1,1, -7.861, 10543.181, 161.775, 52452.127 18/02/17,05:34:20,19,12,2, 11.9,1,1, -7.861, 10543.199, 161.731, 52452.023 18/02/17,05:34:21,00,12,2, 11.8,1,1, -7.861, 10543.199, 161.731, 52452.023 18/02/17,05:34:21,01,12,2, 11.8,1,1, -7.861, 10543.206, 161.769, 52452.128 18/02/17,05:34:21,02,12,2, 11.8,1,1, -7.861, 10543.247, 161.778, 52452.070 18/02/17,05:34:21,03,12,2, 11.8,1,1, -7.861, 10543.249, 161.783, 52452.006 18/02/17,05:34:21,04,12,2, 11.8,1,1, -7.861, 10543.254, 161.764, 52452.026 18/02/17,05:34:21,05,12,2, 11.8,1,1, -7.861, 10543.280, 161.757, 52452.013 18/02/17,05:34:21,06,12,2, 11.8,1,1, -7.861, 10543.289, 161.772, 52452.073 18/02/17,05:34:21,07,12,2, 11.8,1,1, -7.861, 10543.315, 161.770, 52451.972 18/02/17,05:34:21,08,12,2, 11.8,1,1, -7.861, 10543.328, 161.753, 52451.988 18/02/17,05:34:21,09,12,2, 11.8,1,1, -7.861, 10543.340, 161.775, 52451.989 18/02/17,05:34:21,10,12,2, 11.8,1,1, -7.861, 10543.366, 161.755, 52451.973 18/02/17,05:34:21,11,12,2, 11.8,1,1, -7.861, 10543.367, 161.742, 52451.966 18/02/17,05:34:21,12,12,2, 11.8,1,1, -7.861, 10543.402, 161.747, 52452.047 18/02/17,05:34:21,13,12,2, 11.8,1,1, -7.861, 10543.428, 161.739, 52452.014 18/02/17,05:34:21,14,12,2, 11.8,1,1, -7.861, 10543.430, 161.775, 52452.018 18/02/17,05:34:21,15,12,2, 11.8,1,1, -7.861, 10543.453, 161.770, 52451.946 18/02/17,05:34:21,16,12,2, 11.8,1,1, -7.861, 10543.449, 161.758, 52451.980 18/02/17,05:34:21,17,12,2, 11.8,1,1, -7.861, 10543.454, 161.739, 52451.895 18/02/17,05:34:21,18,12,2, 11.8,1,1, -7.861, 10543.450, 161.764, 52451.969 18/02/17,05:34:21,19,12,2, 11.8,1,1, -7.861, 10543.470, 161.734, 52451.929 18/02/17,05:34:22,00,12,2, 11.8,1,1, -7.859, 10543.466, 161.734, 52451.929 18/02/17,05:34:22,01,12,2, 11.8,1,1, -7.859, 10543.516, 161.721, 52451.941 18/02/17,05:34:22,02,12,2, 11.8,1,1, -7.859, 10543.530, 161.732, 52451.943 18/02/17,05:34:22,03,12,2, 11.8,1,1, -7.859, 10543.550, 161.744, 52451.876 18/02/17,05:34:22,04,12,2, 11.8,1,1, -7.859, 10543.551, 161.757, 52451.901 18/02/17,05:34:22,05,12,2, 11.8,1,1, -7.859, 10543.575, 161.713, 52451.968 18/02/17,05:34:22,06,12,2, 11.8,1,1, -7.859, 10543.576, 161.700, 52451.824 18/02/17,05:34:22,07,12,2, 11.8,1,1, -7.859, 10543.607, 161.704, 52451.858 18/02/17,05:34:22,08,12,2, 11.8,1,1, -7.859, 10543.600, 161.698, 52451.893 18/02/17,05:34:22,09,12,2, 11.8,1,1, -7.859, 10543.611, 161.702, 52451.863 18/02/17,05:34:22,10,12,2, 11.8,1,1, -7.859, 10543.611, 161.688, 52451.943 18/02/17,05:34:22,11,12,2, 11.8,1,1, -7.859, 10543.668, 161.684, 52451.890 18/02/17,05:34:22,12,12,2, 11.8,1,1, -7.859, 10543.676, 161.688, 52451.567 18/02/17,05:34:22,13,12,2, 11.8,1,1, -7.859, 10543.642, 161.679, 52451.825 18/02/17,05:34:22,14,12,2, 11.8,1,1, -7.859, 10543.665, 161.682, 52451.824 18/02/17,05:34:22,15,12,2, 11.8,1,1, -7.859, 10543.695, 161.644, 52451.769 18/02/17,05:34:22,16,12,2, 11.8,1,1, -7.859, 10543.724, 161.670, 52451.897 18/02/17,05:34:22,17,12,2, 11.8,1,1, -7.859, 10543.723, 161.638, 52451.838 18/02/17,05:34:22,18,12,2, 11.8,1,1, -7.859, 10543.736, 161.662, 52451.845 18/02/17,05:34:22,19,12,2, 11.8,1,1, -7.859, 10543.742, 161.641, 52451.878 18/02/17,05:34:23,00,12,2, 11.9,1,1, -7.865, 10543.741, 161.641, 52451.878 18/02/17,05:34:23,01,12,2, 11.9,1,1, -7.865, 10543.764, 161.650, 52451.900 18/02/17,05:34:23,02,12,2, 11.9,1,1, -7.865, 10543.760, 161.626, 52451.829 18/02/17,05:34:23,03,12,2, 11.9,1,1, -7.865, 10543.778, 161.621, 52451.867 18/02/17,05:34:23,04,12,2, 11.9,1,1, -7.865, 10543.784, 161.595, 52451.821 18/02/17,05:34:23,05,12,2, 11.9,1,1, -7.865, 10543.809, 161.634, 52451.844 18/02/17,05:34:23,06,12,2, 11.9,1,1, -7.865, 10543.841, 161.592, 52451.775 18/02/17,05:34:23,07,12,2, 11.9,1,1, -7.865, 10543.809, 161.606, 52451.810 18/02/17,05:34:23,08,12,2, 11.9,1,1, -7.865, 10543.848, 161.604, 52451.755 18/02/17,05:34:23,09,12,2, 11.9,1,1, -7.865, 10543.848, 161.606, 52451.777 18/02/17,05:34:23,10,12,2, 11.9,1,1, -7.865, 10543.867, 161.627, 52451.862 18/02/17,05:34:23,11,12,2, 11.9,1,1, -7.865, 10543.881, 161.580, 52451.789 18/02/17,05:34:23,12,12,2, 11.9,1,1, -7.865, 10543.862, 161.589, 52451.747 18/02/17,05:34:23,13,12,2, 11.9,1,1, -7.865, 10543.895, 161.565, 52451.792 18/02/17,05:34:23,14,12,2, 11.9,1,1, -7.865, 10543.910, 161.580, 52451.755 18/02/17,05:34:23,15,12,2, 11.9,1,1, -7.865, 10543.902, 161.565, 52451.699 18/02/17,05:34:23,16,12,2, 11.9,1,1, -7.865, 10543.900, 161.556, 52451.669 18/02/17,05:34:23,17,12,2, 11.9,1,1, -7.865, 10543.948, 161.560, 52451.901 18/02/17,05:34:23,18,12,2, 11.9,1,1, -7.865, 10543.923, 161.520, 52451.538 18/02/17,05:34:23,19,12,2, 11.9,1,1, -7.865, 10543.933, 161.519, 52451.713 18/02/17,05:34:24,00,12,2, 11.9,1,1, -7.859, 10543.933, 161.519, 52451.713 18/02/17,05:34:24,01,12,2, 11.9,1,1, -7.859, 10543.983, 161.531, 52451.661 18/02/17,05:34:24,02,12,2, 11.9,1,1, -7.859, 10543.980, 161.482, 52451.606 18/02/17,05:34:24,03,12,2, 11.9,1,1, -7.859, 10543.977, 161.504, 52451.685 18/02/17,05:34:24,04,12,2, 11.9,1,1, -7.859, 10544.008, 161.497, 52451.646 18/02/17,05:34:24,05,12,2, 11.9,1,1, -7.859, 10544.010, 161.472, 52451.609 18/02/17,05:34:24,06,12,2, 11.9,1,1, -7.859, 10544.023, 161.443, 52451.588 18/02/17,05:34:24,07,12,2, 11.9,1,1, -7.859, 10543.995, 161.448, 52451.647 18/02/17,05:34:24,08,12,2, 11.9,1,1, -7.859, 10544.020, 161.455, 52451.663 18/02/17,05:34:24,09,12,2, 11.9,1,1, -7.859, 10544.064, 161.454, 52451.573 18/02/17,05:34:24,10,12,2, 11.9,1,1, -7.859, 10544.065, 161.429, 52451.561 18/02/17,05:34:24,11,12,2, 11.9,1,1, -7.859, 10544.082, 161.400, 52451.576 18/02/17,05:34:24,12,12,2, 11.9,1,1, -7.859, 10544.097, 161.437, 52451.632 18/02/17,05:34:24,13,12,2, 11.9,1,1, -7.859, 10544.077, 161.440, 52451.594 18/02/17,05:34:24,14,12,2, 11.9,1,1, -7.859, 10544.123, 161.385, 52451.588 18/02/17,05:34:24,15,12,2, 11.9,1,1, -7.859, 10544.119, 161.418, 52451.585 18/02/17,05:34:24,16,12,2, 11.9,1,1, -7.859, 10544.109, 161.419, 52451.559 18/02/17,05:34:24,17,12,2, 11.9,1,1, -7.859, 10544.152, 161.385, 52451.520 18/02/17,05:34:24,18,12,2, 11.9,1,1, -7.859, 10544.123, 161.388, 52451.576 18/02/17,05:34:24,19,12,2, 11.9,1,1, -7.859, 10544.151, 161.358, 52451.474 18/02/17,05:34:25,00,12,2, 11.9,1,1, -7.863, 10544.150, 161.358, 52451.474 18/02/17,05:34:25,01,12,2, 11.9,1,1, -7.863, 10544.187, 161.361, 52451.594 18/02/17,05:34:25,02,12,2, 11.9,1,1, -7.863, 10544.196, 161.334, 52451.473 18/02/17,05:34:25,03,12,2, 11.9,1,1, -7.863, 10544.190, 161.343, 52451.546 18/02/17,05:34:25,04,12,2, 11.9,1,1, -7.863, 10544.203, 161.355, 52451.596 18/02/17,05:34:25,05,12,2, 11.9,1,1, -7.863, 10544.246, 161.338, 52451.536 18/02/17,05:34:25,06,12,2, 11.9,1,1, -7.863, 10544.236, 161.350, 52451.495 18/02/17,05:34:25,07,12,2, 11.9,1,1, -7.863, 10544.270, 161.321, 52451.579 18/02/17,05:34:25,08,12,2, 11.9,1,1, -7.863, 10544.234, 161.302, 52451.454 18/02/17,05:34:25,09,12,2, 11.9,1,1, -7.863, 10544.255, 161.307, 52451.432 18/02/17,05:34:25,10,12,2, 11.9,1,1, -7.863, 10544.264, 161.310, 52451.502 18/02/17,05:34:25,11,12,2, 11.9,1,1, -7.863, 10544.258, 161.302, 52451.453 18/02/17,05:34:25,12,12,2, 11.9,1,1, -7.863, 10544.277, 161.305, 52451.489 18/02/17,05:34:25,13,12,2, 11.9,1,1, -7.863, 10544.285, 161.299, 52451.515 18/02/17,05:34:25,14,12,2, 11.9,1,1, -7.863, 10544.320, 161.307, 52451.524 18/02/17,05:34:25,15,12,2, 11.9,1,1, -7.863, 10544.341, 161.316, 52451.512 18/02/17,05:34:25,16,12,2, 11.9,1,1, -7.863, 10544.330, 161.284, 52451.422 18/02/17,05:34:25,17,12,2, 11.9,1,1, -7.863, 10544.334, 161.297, 52451.481 18/02/17,05:34:25,18,12,2, 11.9,1,1, -7.863, 10544.351, 161.285, 52451.436 18/02/17,05:34:25,19,12,2, 11.9,1,1, -7.863, 10544.373, 161.284, 52451.514 18/02/17,05:34:26,00,12,2, 11.8,1,1, -7.860, 10544.367, 161.284, 52451.514 18/02/17,05:34:26,01,12,2, 11.8,1,1, -7.860, 10544.394, 161.262, 52451.393 18/02/17,05:34:26,02,12,2, 11.8,1,1, -7.860, 10544.401, 161.281, 52451.473 18/02/17,05:34:26,03,12,2, 11.8,1,1, -7.860, 10544.442, 161.277, 52451.339 18/02/17,05:34:26,04,12,2, 11.8,1,1, -7.860, 10544.423, 161.265, 52451.372 18/02/17,05:34:26,05,12,2, 11.8,1,1, -7.860, 10544.473, 161.293, 52451.480 18/02/17,05:34:26,06,12,2, 11.8,1,1, -7.860, 10544.468, 161.271, 52451.429 18/02/17,05:34:26,07,12,2, 11.8,1,1, -7.860, 10544.473, 161.301, 52451.394 18/02/17,05:34:26,08,12,2, 11.8,1,1, -7.860, 10544.480, 161.276, 52451.498 18/02/17,05:34:26,09,12,2, 11.8,1,1, -7.860, 10544.546, 161.284, 52451.432 18/02/17,05:34:26,10,12,2, 11.8,1,1, -7.860, 10544.524, 161.269, 52451.417 18/02/17,05:34:26,11,12,2, 11.8,1,1, -7.860, 10544.509, 161.264, 52451.358 18/02/17,05:34:26,12,12,2, 11.8,1,1, -7.860, 10544.550, 161.285, 52451.373 18/02/17,05:34:26,13,12,2, 11.8,1,1, -7.860, 10544.563, 161.253, 52451.398 18/02/17,05:34:26,14,12,2, 11.8,1,1, -7.860, 10544.580, 161.257, 52451.347 18/02/17,05:34:26,15,12,2, 11.8,1,1, -7.860, 10544.594, 161.272, 52451.390 18/02/17,05:34:26,16,12,2, 11.8,1,1, -7.860, 10544.609, 161.246, 52451.409 18/02/17,05:34:26,17,12,2, 11.8,1,1, -7.860, 10544.602, 161.251, 52451.418 18/02/17,05:34:26,18,12,2, 11.8,1,1, -7.860, 10544.636, 161.241, 52451.363 18/02/17,05:34:26,19,12,2, 11.8,1,1, -7.860, 10544.647, 161.235, 52451.366 18/02/17,05:34:27,00,12,2, 11.9,1,1, -7.860, 10544.642, 161.235, 52451.366 18/02/17,05:34:27,01,12,2, 11.9,1,1, -7.860, 10544.654, 161.234, 52451.370 18/02/17,05:34:27,02,12,2, 11.9,1,1, -7.860, 10544.702, 161.212, 52451.330 18/02/17,05:34:27,03,12,2, 11.9,1,1, -7.860, 10544.694, 161.213, 52451.271 18/02/17,05:34:27,04,12,2, 11.9,1,1, -7.860, 10544.724, 161.210, 52451.366 18/02/17,05:34:27,05,12,2, 11.9,1,1, -7.860, 10544.742, 161.225, 52451.282 18/02/17,05:34:27,06,12,2, 11.9,1,1, -7.860, 10544.756, 161.195, 52451.328 18/02/17,05:34:27,07,12,2, 11.9,1,1, -7.860, 10544.742, 161.204, 52451.297 18/02/17,05:34:27,08,12,2, 11.9,1,1, -7.860, 10544.769, 161.179, 52451.285 18/02/17,05:34:27,09,12,2, 11.9,1,1, -7.860, 10544.783, 161.196, 52451.335 18/02/17,05:34:27,10,12,2, 11.9,1,1, -7.860, 10544.792, 161.168, 52451.277 18/02/17,05:34:27,11,12,2, 11.9,1,1, -7.860, 10544.811, 161.164, 52451.249 18/02/17,05:34:27,12,12,2, 11.9,1,1, -7.860, 10544.841, 161.161, 52451.324 18/02/17,05:34:27,13,12,2, 11.9,1,1, -7.860, 10544.852, 161.135, 52451.370 18/02/17,05:34:27,14,12,2, 11.9,1,1, -7.860, 10544.872, 161.134, 52451.323 18/02/17,05:34:27,15,12,2, 11.9,1,1, -7.860, 10544.872, 161.136, 52451.332 18/02/17,05:34:27,16,12,2, 11.9,1,1, -7.860, 10544.872, 161.143, 52451.317 18/02/17,05:34:27,17,12,2, 11.9,1,1, -7.860, 10544.893, 161.147, 52451.314 18/02/17,05:34:27,18,12,2, 11.9,1,1, -7.860, 10544.912, 161.140, 52451.310 18/02/17,05:34:27,19,12,2, 11.9,1,1, -7.860, 10544.918, 161.123, 52451.278 18/02/17,05:34:28,00,12,2, 11.8,1,1, -7.858, 10544.918, 161.123, 52451.278 18/02/17,05:34:28,01,12,2, 11.8,1,1, -7.858, 10544.925, 161.119, 52451.262 18/02/17,05:34:28,02,12,2, 11.8,1,1, -7.858, 10544.957, 161.128, 52451.276 18/02/17,05:34:28,03,12,2, 11.8,1,1, -7.858, 10544.965, 161.120, 52451.321 18/02/17,05:34:28,04,12,2, 11.8,1,1, -7.858, 10544.999, 161.111, 52451.300 18/02/17,05:34:28,05,12,2, 11.8,1,1, -7.858, 10545.016, 161.114, 52451.207 18/02/17,05:34:28,06,12,2, 11.8,1,1, -7.858, 10545.006, 161.090, 52451.326 18/02/17,05:34:28,07,12,2, 11.8,1,1, -7.858, 10545.034, 161.095, 52451.234 18/02/17,05:34:28,08,12,2, 11.8,1,1, -7.858, 10545.057, 161.049, 52451.235 18/02/17,05:34:28,09,12,2, 11.8,1,1, -7.858, 10545.052, 161.119, 52451.327 18/02/17,05:34:28,10,12,2, 11.8,1,1, -7.858, 10545.051, 161.094, 52451.214 18/02/17,05:34:28,11,12,2, 11.8,1,1, -7.858, 10545.068, 161.082, 52451.232 18/02/17,05:34:28,12,12,2, 11.8,1,1, -7.858, 10545.086, 161.077, 52451.320 18/02/17,05:34:28,13,12,2, 11.8,1,1, -7.858, 10545.086, 161.085, 52451.290 18/02/17,05:34:28,14,12,2, 11.8,1,1, -7.858, 10545.113, 161.068, 52451.343 18/02/17,05:34:28,15,12,2, 11.8,1,1, -7.858, 10545.109, 161.043, 52451.249 18/02/17,05:34:28,16,12,2, 11.8,1,1, -7.858, 10545.116, 161.072, 52451.290 18/02/17,05:34:28,17,12,2, 11.8,1,1, -7.858, 10545.154, 161.052, 52451.215 18/02/17,05:34:28,18,12,2, 11.8,1,1, -7.858, 10545.163, 161.038, 52451.279 18/02/17,05:34:28,19,12,2, 11.8,1,1, -7.858, 10545.150, 161.040, 52451.250 18/02/17,05:34:29,00,12,2, 11.9,1,1, -7.859, 10545.143, 161.040, 52451.250 18/02/17,05:34:29,01,12,2, 11.9,1,1, -7.859, 10545.182, 161.021, 52451.220 18/02/17,05:34:29,02,12,2, 11.9,1,1, -7.859, 10545.210, 161.012, 52451.212 18/02/17,05:34:29,03,12,2, 11.9,1,1, -7.859, 10545.201, 161.002, 52451.244 18/02/17,05:34:29,04,12,2, 11.9,1,1, -7.859, 10545.209, 160.976, 52451.222 18/02/17,05:34:29,05,12,2, 11.9,1,1, -7.859, 10545.213, 160.972, 52451.220 18/02/17,05:34:29,06,12,2, 11.9,1,1, -7.859, 10545.237, 160.963, 52451.213 18/02/17,05:34:29,07,12,2, 11.9,1,1, -7.859, 10545.246, 160.982, 52451.192 18/02/17,05:34:29,08,12,2, 11.9,1,1, -7.859, 10545.259, 160.960, 52451.231 18/02/17,05:34:29,09,12,2, 11.9,1,1, -7.859, 10545.262, 160.934, 52451.239 18/02/17,05:34:29,10,12,2, 11.9,1,1, -7.859, 10545.277, 160.941, 52451.252 18/02/17,05:34:29,11,12,2, 11.9,1,1, -7.859, 10545.312, 160.944, 52451.205 18/02/17,05:34:29,12,12,2, 11.9,1,1, -7.859, 10545.313, 160.928, 52451.231 18/02/17,05:34:29,13,12,2, 11.9,1,1, -7.859, 10545.322, 160.918, 52451.217 18/02/17,05:34:29,14,12,2, 11.9,1,1, -7.859, 10545.321, 160.904, 52451.188 18/02/17,05:34:29,15,12,2, 11.9,1,1, -7.859, 10545.312, 160.895, 52451.198 18/02/17,05:34:29,16,12,2, 11.9,1,1, -7.859, 10545.340, 160.888, 52451.159 18/02/17,05:34:29,17,12,2, 11.9,1,1, -7.859, 10545.336, 160.889, 52451.253 18/02/17,05:34:29,18,12,2, 11.9,1,1, -7.859, 10545.366, 160.860, 52451.237 18/02/17,05:34:29,19,12,2, 11.9,1,1, -7.859, 10545.369, 160.882, 52451.180 18/02/17,05:34:30,00,12,2, 11.7,1,1, -7.861, 10545.368, 160.882, 52451.180 18/02/17,05:34:30,01,12,2, 11.7,1,1, -7.861, 10545.371, 160.853, 52451.178 18/02/17,05:34:30,02,12,2, 11.7,1,1, -7.861, 10545.373, 160.836, 52451.134 18/02/17,05:34:30,03,12,2, 11.7,1,1, -7.861, 10545.361, 160.834, 52451.209 18/02/17,05:34:30,04,12,2, 11.7,1,1, -7.861, 10545.372, 160.827, 52451.267 18/02/17,05:34:30,05,12,2, 11.7,1,1, -7.861, 10545.417, 160.815, 52451.237 18/02/17,05:34:30,06,12,2, 11.7,1,1, -7.861, 10545.413, 160.784, 52451.282 18/02/17,05:34:30,07,12,2, 11.7,1,1, -7.861, 10545.412, 160.787, 52451.267 18/02/17,05:34:30,08,12,2, 11.7,1,1, -7.861, 10545.431, 160.776, 52451.289 18/02/17,05:34:30,09,12,2, 11.7,1,1, -7.861, 10545.404, 160.772, 52451.215 18/02/17,05:34:30,10,12,2, 11.7,1,1, -7.861, 10545.415, 160.756, 52451.313 18/02/17,05:34:30,11,12,2, 11.7,1,1, -7.861, 10545.461, 160.762, 52451.238 18/02/17,05:34:30,12,12,2, 11.7,1,1, -7.861, 10545.417, 160.722, 52451.222 18/02/17,05:34:30,13,12,2, 11.7,1,1, -7.861, 10545.438, 160.725, 52451.242 18/02/17,05:34:30,14,12,2, 11.7,1,1, -7.861, 10545.440, 160.709, 52451.259 18/02/17,05:34:30,15,12,2, 11.7,1,1, -7.861, 10545.467, 160.682, 52451.212 18/02/17,05:34:30,16,12,2, 11.7,1,1, -7.861, 10545.457, 160.671, 52451.251 18/02/17,05:34:30,17,12,2, 11.7,1,1, -7.861, 10545.468, 160.678, 52451.196 18/02/17,05:34:30,18,12,2, 11.7,1,1, -7.861, 10545.462, 160.670, 52451.316 18/02/17,05:34:30,19,12,2, 11.7,1,1, -7.861, 10545.466, 160.659, 52451.252 18/02/17,05:34:31,00,12,2, 11.8,1,1, -7.861, 10545.460, 160.659, 52451.252 18/02/17,05:34:31,01,12,2, 11.8,1,1, -7.861, 10545.481, 160.641, 52451.153 18/02/17,05:34:31,02,12,2, 11.8,1,1, -7.861, 10545.479, 160.613, 52451.215 18/02/17,05:34:31,03,12,2, 11.8,1,1, -7.861, 10545.498, 160.626, 52451.207 18/02/17,05:34:31,04,12,2, 11.8,1,1, -7.861, 10545.487, 160.584, 52451.188 18/02/17,05:34:31,05,12,2, 11.8,1,1, -7.861, 10545.478, 160.617, 52451.195 18/02/17,05:34:31,06,12,2, 11.8,1,1, -7.861, 10545.486, 160.578, 52451.188 18/02/17,05:34:31,07,12,2, 11.8,1,1, -7.861, 10545.469, 160.572, 52451.233 18/02/17,05:34:31,08,12,2, 11.8,1,1, -7.861, 10545.481, 160.552, 52451.229 18/02/17,05:34:31,09,12,2, 11.8,1,1, -7.861, 10545.477, 160.522, 52451.235 18/02/17,05:34:31,10,12,2, 11.8,1,1, -7.861, 10545.484, 160.513, 52451.182 18/02/17,05:34:31,11,12,2, 11.8,1,1, -7.861, 10545.493, 160.508, 52451.186 18/02/17,05:34:31,12,12,2, 11.8,1,1, -7.861, 10545.487, 160.512, 52451.190 18/02/17,05:34:31,13,12,2, 11.8,1,1, -7.861, 10545.484, 160.499, 52451.219 18/02/17,05:34:31,14,12,2, 11.8,1,1, -7.861, 10545.485, 160.475, 52451.186 18/02/17,05:34:31,15,12,2, 11.8,1,1, -7.861, 10545.466, 160.492, 52451.207 18/02/17,05:34:31,16,12,2, 11.8,1,1, -7.861, 10545.519, 160.443, 52451.200 18/02/17,05:34:31,17,12,2, 11.8,1,1, -7.861, 10545.488, 160.461, 52451.207 18/02/17,05:34:31,18,12,2, 11.8,1,1, -7.861, 10545.499, 160.425, 52451.227 18/02/17,05:34:31,19,12,2, 11.8,1,1, -7.861, 10545.484, 160.432, 52451.273 18/02/17,05:34:32,00,12,2, 11.9,1,1, -7.862, 10545.477, 160.432, 52451.273 18/02/17,05:34:32,01,12,2, 11.9,1,1, -7.862, 10545.490, 160.411, 52451.225 18/02/17,05:34:32,02,12,2, 11.9,1,1, -7.862, 10545.490, 160.389, 52451.169 18/02/17,05:34:32,03,12,2, 11.9,1,1, -7.862, 10545.472, 160.360, 52451.185 18/02/17,05:34:32,04,12,2, 11.9,1,1, -7.862, 10545.487, 160.346, 52451.218 18/02/17,05:34:32,05,12,2, 11.9,1,1, -7.862, 10545.509, 160.335, 52451.231 18/02/17,05:34:32,06,12,2, 11.9,1,1, -7.862, 10545.499, 160.311, 52451.200 18/02/17,05:34:32,07,12,2, 11.9,1,1, -7.862, 10545.486, 160.317, 52451.228 18/02/17,05:34:32,08,12,2, 11.9,1,1, -7.862, 10545.509, 160.272, 52451.116 18/02/17,05:34:32,09,12,2, 11.9,1,1, -7.862, 10545.486, 160.282, 52451.225 18/02/17,05:34:32,10,12,2, 11.9,1,1, -7.862, 10545.497, 160.253, 52451.207 18/02/17,05:34:32,11,12,2, 11.9,1,1, -7.862, 10545.489, 160.251, 52451.213 18/02/17,05:34:32,12,12,2, 11.9,1,1, -7.862, 10545.472, 160.231, 52451.147 18/02/17,05:34:32,13,12,2, 11.9,1,1, -7.862, 10545.461, 160.214, 52451.125 18/02/17,05:34:32,14,12,2, 11.9,1,1, -7.862, 10545.479, 160.203, 52451.191 18/02/17,05:34:32,15,12,2, 11.9,1,1, -7.862, 10545.464, 160.176, 52451.131 18/02/17,05:34:32,16,12,2, 11.9,1,1, -7.862, 10545.480, 160.192, 52451.330 18/02/17,05:34:32,17,12,2, 11.9,1,1, -7.862, 10545.484, 160.153, 52451.198 18/02/17,05:34:32,18,12,2, 11.9,1,1, -7.862, 10545.463, 160.120, 52451.147 18/02/17,05:34:32,19,12,2, 11.9,1,1, -7.862, 10545.467, 160.086, 52451.155 18/02/17,05:34:33,00,12,2, 11.9,1,1, -7.857, 10545.460, 160.086, 52451.155 18/02/17,05:34:33,01,12,2, 11.9,1,1, -7.857, 10545.484, 160.086, 52451.071 18/02/17,05:34:33,02,12,2, 11.9,1,1, -7.857, 10545.457, 160.061, 52451.149 18/02/17,05:34:33,03,12,2, 11.9,1,1, -7.857, 10545.482, 160.080, 52451.248 18/02/17,05:34:33,04,12,2, 11.9,1,1, -7.857, 10545.465, 160.027, 52451.100 18/02/17,05:34:33,05,12,2, 11.9,1,1, -7.857, 10545.446, 160.013, 52451.127 18/02/17,05:34:33,06,12,2, 11.9,1,1, -7.857, 10545.461, 160.005, 52451.083 18/02/17,05:34:33,07,12,2, 11.9,1,1, -7.857, 10545.458, 160.002, 52451.128 18/02/17,05:34:33,08,12,2, 11.9,1,1, -7.857, 10545.480, 159.964, 52451.096 18/02/17,05:34:33,09,12,2, 11.9,1,1, -7.857, 10545.475, 159.977, 52451.131 18/02/17,05:34:33,10,12,2, 11.9,1,1, -7.857, 10545.467, 159.974, 52451.067 18/02/17,05:34:33,11,12,2, 11.9,1,1, -7.857, 10545.446, 159.936, 52451.100 18/02/17,05:34:33,12,12,2, 11.9,1,1, -7.857, 10545.465, 159.921, 52451.137 18/02/17,05:34:33,13,12,2, 11.9,1,1, -7.857, 10545.454, 159.916, 52451.127 18/02/17,05:34:33,14,12,2, 11.9,1,1, -7.857, 10545.452, 159.941, 52451.168 18/02/17,05:34:33,15,12,2, 11.9,1,1, -7.857, 10545.452, 159.913, 52451.176 18/02/17,05:34:33,16,12,2, 11.9,1,1, -7.857, 10545.467, 159.887, 52451.118 18/02/17,05:34:33,17,12,2, 11.9,1,1, -7.857, 10545.458, 159.866, 52451.064 18/02/17,05:34:33,18,12,2, 11.9,1,1, -7.857, 10545.434, 159.870, 52451.063 18/02/17,05:34:33,19,12,2, 11.9,1,1, -7.857, 10545.458, 159.861, 52451.145 18/02/17,05:34:34,00,12,2, 11.9,1,1, -7.863, 10545.452, 159.861, 52451.145 18/02/17,05:34:34,01,12,2, 11.9,1,1, -7.863, 10545.469, 159.825, 52451.161 18/02/17,05:34:34,02,12,2, 11.9,1,1, -7.863, 10545.431, 159.809, 52451.094 18/02/17,05:34:34,03,12,2, 11.9,1,1, -7.863, 10545.448, 159.812, 52451.103 18/02/17,05:34:34,04,12,2, 11.9,1,1, -7.863, 10545.460, 159.802, 52451.178 18/02/17,05:34:34,05,12,2, 11.9,1,1, -7.863, 10545.482, 159.781, 52451.170 18/02/17,05:34:34,06,12,2, 11.9,1,1, -7.863, 10545.480, 159.749, 52451.056 18/02/17,05:34:34,07,12,2, 11.9,1,1, -7.863, 10545.470, 159.739, 52451.167 18/02/17,05:34:34,08,12,2, 11.9,1,1, -7.863, 10545.457, 159.722, 52451.082 18/02/17,05:34:34,09,12,2, 11.9,1,1, -7.863, 10545.447, 159.729, 52451.183 18/02/17,05:34:34,10,12,2, 11.9,1,1, -7.863, 10545.473, 159.741, 52451.072 18/02/17,05:34:34,11,12,2, 11.9,1,1, -7.863, 10545.460, 159.749, 52451.197 18/02/17,05:34:34,12,12,2, 11.9,1,1, -7.863, 10545.470, 159.716, 52451.135 18/02/17,05:34:34,13,12,2, 11.9,1,1, -7.863, 10545.477, 159.682, 52451.085 18/02/17,05:34:34,14,12,2, 11.9,1,1, -7.863, 10545.436, 159.682, 52451.125 18/02/17,05:34:34,15,12,2, 11.9,1,1, -7.863, 10545.450, 159.679, 52451.143 18/02/17,05:34:34,16,12,2, 11.9,1,1, -7.863, 10545.450, 159.662, 52451.137 18/02/17,05:34:34,17,12,2, 11.9,1,1, -7.863, 10545.463, 159.637, 52451.096 18/02/17,05:34:34,18,12,2, 11.9,1,1, -7.863, 10545.435, 159.636, 52451.150 18/02/17,05:34:34,19,12,2, 11.9,1,1, -7.863, 10545.435, 159.596, 52451.094 18/02/17,05:34:35,00,12,2, 11.7,1,1, -7.861, 10545.427, 159.596, 52451.094 18/02/17,05:34:35,01,12,2, 11.7,1,1, -7.861, 10545.492, 159.607, 52451.177 18/02/17,05:34:35,02,12,2, 11.7,1,1, -7.861, 10545.470, 159.599, 52451.126 18/02/17,05:34:35,03,12,2, 11.7,1,1, -7.861, 10545.473, 159.558, 52451.034 18/02/17,05:34:35,04,12,2, 11.7,1,1, -7.861, 10545.451, 159.554, 52450.975 18/02/17,05:34:35,05,12,2, 11.7,1,1, -7.861, 10545.431, 159.528, 52450.951 18/02/17,05:34:35,06,12,2, 11.7,1,1, -7.861, 10545.458, 159.521, 52451.051 18/02/17,05:34:35,07,12,2, 11.7,1,1, -7.861, 10545.514, 159.489, 52451.063 18/02/17,05:34:35,08,12,2, 11.7,1,1, -7.861, 10545.470, 159.521, 52451.032 18/02/17,05:34:35,09,12,2, 11.7,1,1, -7.861, 10545.474, 159.526, 52450.986 18/02/17,05:34:35,10,12,2, 11.7,1,1, -7.861, 10545.442, 159.503, 52450.974 18/02/17,05:34:35,11,12,2, 11.7,1,1, -7.861, 10545.451, 159.500, 52451.011 18/02/17,05:34:35,12,12,2, 11.7,1,1, -7.861, 10545.478, 159.470, 52451.059 18/02/17,05:34:35,13,12,2, 11.7,1,1, -7.861, 10545.459, 159.474, 52451.021 18/02/17,05:34:35,14,12,2, 11.7,1,1, -7.861, 10545.454, 159.479, 52451.033 18/02/17,05:34:35,15,12,2, 11.7,1,1, -7.861, 10545.471, 159.404, 52451.055 18/02/17,05:34:35,16,12,2, 11.7,1,1, -7.861, 10545.459, 159.400, 52450.998 18/02/17,05:34:35,17,12,2, 11.7,1,1, -7.861, 10545.469, 159.404, 52450.927 18/02/17,05:34:35,18,12,2, 11.7,1,1, -7.861, 10545.461, 159.385, 52450.954 18/02/17,05:34:35,19,12,2, 11.7,1,1, -7.861, 10545.463, 159.375, 52450.926 18/02/17,05:34:36,00,12,2, 11.8,1,1, -7.864, 10545.460, 159.375, 52450.926 18/02/17,05:34:36,01,12,2, 11.8,1,1, -7.864, 10545.452, 159.347, 52450.951 18/02/17,05:34:36,02,12,2, 11.8,1,1, -7.864, 10545.474, 159.319, 52450.976 18/02/17,05:34:36,03,12,2, 11.8,1,1, -7.864, 10545.472, 159.309, 52451.004 18/02/17,05:34:36,04,12,2, 11.8,1,1, -7.864, 10545.480, 159.301, 52450.954 18/02/17,05:34:36,05,12,2, 11.8,1,1, -7.864, 10545.475, 159.297, 52451.026 18/02/17,05:34:36,06,12,2, 11.8,1,1, -7.864, 10545.480, 159.276, 52450.967 18/02/17,05:34:36,07,12,2, 11.8,1,1, -7.864, 10545.450, 159.274, 52450.989 18/02/17,05:34:36,08,12,2, 11.8,1,1, -7.864, 10545.503, 159.264, 52450.973 18/02/17,05:34:36,09,12,2, 11.8,1,1, -7.864, 10545.491, 159.251, 52450.933 18/02/17,05:34:36,10,12,2, 11.8,1,1, -7.864, 10545.473, 159.223, 52451.044 18/02/17,05:34:36,11,12,2, 11.8,1,1, -7.864, 10545.477, 159.228, 52450.955 18/02/17,05:34:36,12,12,2, 11.8,1,1, -7.864, 10545.454, 159.217, 52450.931 18/02/17,05:34:36,13,12,2, 11.8,1,1, -7.864, 10545.526, 159.214, 52450.978 18/02/17,05:34:36,14,12,2, 11.8,1,1, -7.864, 10545.491, 159.194, 52451.005 18/02/17,05:34:36,15,12,2, 11.8,1,1, -7.864, 10545.481, 159.212, 52450.954 18/02/17,05:34:36,16,12,2, 11.8,1,1, -7.864, 10545.497, 159.166, 52451.003 18/02/17,05:34:36,17,12,2, 11.8,1,1, -7.864, 10545.496, 159.161, 52450.939 18/02/17,05:34:36,18,12,2, 11.8,1,1, -7.864, 10545.490, 159.171, 52450.927 18/02/17,05:34:36,19,12,2, 11.8,1,1, -7.864, 10545.503, 159.124, 52450.987 18/02/17,05:34:37,00,12,2, 11.8,1,1, -7.861, 10545.502, 159.124, 52450.987 18/02/17,05:34:37,01,12,2, 11.8,1,1, -7.861, 10545.511, 159.127, 52450.958 18/02/17,05:34:37,02,12,2, 11.8,1,1, -7.861, 10545.533, 159.106, 52450.923 18/02/17,05:34:37,03,12,2, 11.8,1,1, -7.861, 10545.508, 159.110, 52450.847 18/02/17,05:34:37,04,12,2, 11.8,1,1, -7.861, 10545.514, 159.081, 52450.971 18/02/17,05:34:37,05,12,2, 11.8,1,1, -7.861, 10545.534, 159.078, 52450.868 18/02/17,05:34:37,06,12,2, 11.8,1,1, -7.861, 10545.548, 159.066, 52450.936 18/02/17,05:34:37,07,12,2, 11.8,1,1, -7.861, 10545.528, 159.060, 52451.003 18/02/17,05:34:37,08,12,2, 11.8,1,1, -7.861, 10545.552, 159.046, 52450.898 18/02/17,05:34:37,09,12,2, 11.8,1,1, -7.861, 10545.545, 159.023, 52450.972 18/02/17,05:34:37,10,12,2, 11.8,1,1, -7.861, 10545.583, 158.992, 52450.870 18/02/17,05:34:37,11,12,2, 11.8,1,1, -7.861, 10545.550, 159.011, 52450.880 18/02/17,05:34:37,12,12,2, 11.8,1,1, -7.861, 10545.581, 158.968, 52450.938 18/02/17,05:34:37,13,12,2, 11.8,1,1, -7.861, 10545.580, 158.980, 52450.895 18/02/17,05:34:37,14,12,2, 11.8,1,1, -7.861, 10545.586, 158.970, 52450.899 18/02/17,05:34:37,15,12,2, 11.8,1,1, -7.861, 10545.604, 158.971, 52450.943 18/02/17,05:34:37,16,12,2, 11.8,1,1, -7.861, 10545.599, 158.949, 52450.967 18/02/17,05:34:37,17,12,2, 11.8,1,1, -7.861, 10545.603, 158.931, 52450.944 18/02/17,05:34:37,18,12,2, 11.8,1,1, -7.861, 10545.594, 158.924, 52450.978 18/02/17,05:34:37,19,12,2, 11.8,1,1, -7.861, 10545.623, 158.921, 52450.917 18/02/17,05:34:38,00,12,2, 11.9,1,1, -7.862, 10545.619, 158.921, 52450.917 18/02/17,05:34:38,01,12,2, 11.9,1,1, -7.862, 10545.632, 158.917, 52450.934 18/02/17,05:34:38,02,12,2, 11.9,1,1, -7.862, 10545.634, 158.878, 52450.903 18/02/17,05:34:38,03,12,2, 11.9,1,1, -7.862, 10545.618, 158.852, 52450.892 18/02/17,05:34:38,04,12,2, 11.9,1,1, -7.862, 10545.625, 158.852, 52450.640 18/02/17,05:34:38,05,12,2, 11.9,1,1, -7.862, 10545.598, 158.861, 52450.879 18/02/17,05:34:38,06,12,2, 11.9,1,1, -7.862, 10545.636, 158.848, 52451.002 18/02/17,05:34:38,07,12,2, 11.9,1,1, -7.862, 10545.628, 158.820, 52450.949 18/02/17,05:34:38,08,12,2, 11.9,1,1, -7.862, 10545.674, 158.794, 52450.901 18/02/17,05:34:38,09,12,2, 11.9,1,1, -7.862, 10545.664, 158.800, 52450.850 18/02/17,05:34:38,10,12,2, 11.9,1,1, -7.862, 10545.668, 158.776, 52450.892 18/02/17,05:34:38,11,12,2, 11.9,1,1, -7.862, 10545.674, 158.769, 52450.832 18/02/17,05:34:38,12,12,2, 11.9,1,1, -7.862, 10545.694, 158.778, 52450.972 18/02/17,05:34:38,13,12,2, 11.9,1,1, -7.862, 10545.686, 158.757, 52450.842 18/02/17,05:34:38,14,12,2, 11.9,1,1, -7.862, 10545.691, 158.762, 52450.896 18/02/17,05:34:38,15,12,2, 11.9,1,1, -7.862, 10545.702, 158.762, 52450.826 18/02/17,05:34:38,16,12,2, 11.9,1,1, -7.862, 10545.690, 158.724, 52450.836 18/02/17,05:34:38,17,12,2, 11.9,1,1, -7.862, 10545.687, 158.732, 52450.922 18/02/17,05:34:38,18,12,2, 11.9,1,1, -7.862, 10545.697, 158.707, 52450.947 18/02/17,05:34:38,19,12,2, 11.9,1,1, -7.862, 10545.698, 158.682, 52450.916 18/02/17,05:34:39,00,12,2, 11.9,1,1, -7.861, 10545.694, 158.682, 52450.916 18/02/17,05:34:39,01,12,2, 11.9,1,1, -7.861, 10545.711, 158.679, 52450.855 18/02/17,05:34:39,02,12,2, 11.9,1,1, -7.861, 10545.692, 158.680, 52450.901 18/02/17,05:34:39,03,12,2, 11.9,1,1, -7.861, 10545.703, 158.650, 52450.923 18/02/17,05:34:39,04,12,2, 11.9,1,1, -7.861, 10545.742, 158.652, 52450.921 18/02/17,05:34:39,05,12,2, 11.9,1,1, -7.861, 10545.721, 158.651, 52450.832 18/02/17,05:34:39,06,12,2, 11.9,1,1, -7.861, 10545.740, 158.630, 52450.839 18/02/17,05:34:39,07,12,2, 11.9,1,1, -7.861, 10545.727, 158.601, 52450.800 18/02/17,05:34:39,08,12,2, 11.9,1,1, -7.861, 10545.730, 158.603, 52450.889 18/02/17,05:34:39,09,12,2, 11.9,1,1, -7.861, 10545.738, 158.594, 52450.798 18/02/17,05:34:39,10,12,2, 11.9,1,1, -7.861, 10545.772, 158.599, 52450.895 18/02/17,05:34:39,11,12,2, 11.9,1,1, -7.861, 10545.711, 158.561, 52450.907 18/02/17,05:34:39,12,12,2, 11.9,1,1, -7.861, 10545.759, 158.568, 52450.907 18/02/17,05:34:39,13,12,2, 11.9,1,1, -7.861, 10545.764, 158.519, 52450.802 18/02/17,05:34:39,14,12,2, 11.9,1,1, -7.861, 10545.748, 158.543, 52450.829 18/02/17,05:34:39,15,12,2, 11.9,1,1, -7.861, 10545.772, 158.526, 52450.793 18/02/17,05:34:39,16,12,2, 11.9,1,1, -7.861, 10545.780, 158.524, 52450.958 18/02/17,05:34:39,17,12,2, 11.9,1,1, -7.861, 10545.762, 158.509, 52450.829 18/02/17,05:34:39,18,12,2, 11.9,1,1, -7.861, 10545.773, 158.460, 52450.840 18/02/17,05:34:39,19,12,2, 11.9,1,1, -7.861, 10545.797, 158.456, 52450.843 18/02/17,05:34:40,00,12,2, 11.9,1,1, -7.862, 10545.794, 158.456, 52450.843 18/02/17,05:34:40,01,12,2, 11.9,1,1, -7.862, 10545.805, 158.455, 52450.893 18/02/17,05:34:40,02,12,2, 11.9,1,1, -7.862, 10545.780, 158.421, 52450.776 18/02/17,05:34:40,03,12,2, 11.9,1,1, -7.862, 10545.776, 158.415, 52450.821 18/02/17,05:34:40,04,12,2, 11.9,1,1, -7.862, 10545.775, 158.377, 52450.754 18/02/17,05:34:40,05,12,2, 11.9,1,1, -7.862, 10545.785, 158.392, 52450.817 18/02/17,05:34:40,06,12,2, 11.9,1,1, -7.862, 10545.785, 158.361, 52450.742 18/02/17,05:34:40,07,12,2, 11.9,1,1, -7.862, 10545.792, 158.338, 52450.852 18/02/17,05:34:40,08,12,2, 11.9,1,1, -7.862, 10545.810, 158.358, 52450.784 18/02/17,05:34:40,09,12,2, 11.9,1,1, -7.862, 10545.802, 158.308, 52450.776 18/02/17,05:34:40,10,12,2, 11.9,1,1, -7.862, 10545.800, 158.302, 52450.707 18/02/17,05:34:40,11,12,2, 11.9,1,1, -7.862, 10545.816, 158.304, 52450.869 18/02/17,05:34:40,12,12,2, 11.9,1,1, -7.862, 10545.803, 158.315, 52450.865 18/02/17,05:34:40,13,12,2, 11.9,1,1, -7.862, 10545.795, 158.303, 52450.823 18/02/17,05:34:40,14,12,2, 11.9,1,1, -7.862, 10545.802, 158.279, 52450.840 18/02/17,05:34:40,15,12,2, 11.9,1,1, -7.862, 10545.810, 158.290, 52450.829 18/02/17,05:34:40,16,12,2, 11.9,1,1, -7.862, 10545.796, 158.225, 52450.744 18/02/17,05:34:40,17,12,2, 11.9,1,1, -7.862, 10545.815, 158.240, 52450.789 18/02/17,05:34:40,18,12,2, 11.9,1,1, -7.862, 10545.815, 158.213, 52450.764 18/02/17,05:34:40,19,12,2, 11.9,1,1, -7.862, 10545.848, 158.219, 52450.833 18/02/17,05:34:41,00,12,2, 11.9,1,1, -7.862, 10545.844, 158.219, 52450.833 18/02/17,05:34:41,01,12,2, 11.9,1,1, -7.862, 10545.809, 158.176, 52450.730 18/02/17,05:34:41,02,12,2, 11.9,1,1, -7.862, 10545.817, 158.148, 52450.806 18/02/17,05:34:41,03,12,2, 11.9,1,1, -7.862, 10545.826, 158.155, 52450.744 18/02/17,05:34:41,04,12,2, 11.9,1,1, -7.862, 10545.821, 158.154, 52450.800 18/02/17,05:34:41,05,12,2, 11.9,1,1, -7.862, 10545.801, 158.162, 52450.818 18/02/17,05:34:41,06,12,2, 11.9,1,1, -7.862, 10545.827, 158.122, 52450.756 18/02/17,05:34:41,07,12,2, 11.9,1,1, -7.862, 10545.811, 158.106, 52450.819 18/02/17,05:34:41,08,12,2, 11.9,1,1, -7.862, 10545.814, 158.109, 52450.812 18/02/17,05:34:41,09,12,2, 11.9,1,1, -7.862, 10545.822, 158.099, 52450.717 18/02/17,05:34:41,10,12,2, 11.9,1,1, -7.862, 10545.846, 158.095, 52450.676 18/02/17,05:34:41,11,12,2, 11.9,1,1, -7.862, 10545.791, 158.070, 52450.762 18/02/17,05:34:41,12,12,2, 11.9,1,1, -7.862, 10545.820, 158.084, 52450.732 18/02/17,05:34:41,13,12,2, 11.9,1,1, -7.862, 10545.822, 158.052, 52450.711 18/02/17,05:34:41,14,12,2, 11.9,1,1, -7.862, 10545.816, 158.076, 52450.717 18/02/17,05:34:41,15,12,2, 11.9,1,1, -7.862, 10545.825, 158.049, 52450.561 18/02/17,05:34:41,16,12,2, 11.9,1,1, -7.862, 10545.851, 158.044, 52450.676 18/02/17,05:34:41,17,12,2, 11.9,1,1, -7.862, 10545.829, 158.024, 52450.641 18/02/17,05:34:41,18,12,2, 11.9,1,1, -7.862, 10545.810, 158.009, 52450.754 18/02/17,05:34:41,19,12,2, 11.9,1,1, -7.862, 10545.842, 158.009, 52450.765 18/02/17,05:34:42,00,12,2, 11.8,1,1, -7.860, 10545.835, 158.009, 52450.765 18/02/17,05:34:42,01,12,2, 11.8,1,1, -7.860, 10545.858, 158.029, 52450.799 18/02/17,05:34:42,02,12,2, 11.8,1,1, -7.860, 10545.831, 157.985, 52450.777 18/02/17,05:34:42,03,12,2, 11.8,1,1, -7.860, 10545.870, 157.950, 52450.790 18/02/17,05:34:42,04,12,2, 11.8,1,1, -7.860, 10545.820, 157.976, 52450.740 18/02/17,05:34:42,05,12,2, 11.8,1,1, -7.860, 10545.857, 157.944, 52450.790 18/02/17,05:34:42,06,12,2, 11.8,1,1, -7.860, 10545.838, 157.944, 52450.832 18/02/17,05:34:42,07,12,2, 11.8,1,1, -7.860, 10545.841, 157.929, 52450.792 18/02/17,05:34:42,08,12,2, 11.8,1,1, -7.860, 10545.861, 157.930, 52450.739 18/02/17,05:34:42,09,12,2, 11.8,1,1, -7.860, 10545.804, 157.924, 52450.743 18/02/17,05:34:42,10,12,2, 11.8,1,1, -7.860, 10545.825, 157.927, 52450.780 18/02/17,05:34:42,11,12,2, 11.8,1,1, -7.860, 10545.825, 157.907, 52450.722 18/02/17,05:34:42,12,12,2, 11.8,1,1, -7.860, 10545.803, 157.907, 52450.766 18/02/17,05:34:42,13,12,2, 11.8,1,1, -7.860, 10545.813, 157.896, 52450.755 18/02/17,05:34:42,14,12,2, 11.8,1,1, -7.860, 10545.809, 157.862, 52450.793 18/02/17,05:34:42,15,12,2, 11.8,1,1, -7.860, 10545.812, 157.888, 52450.833 18/02/17,05:34:42,16,12,2, 11.8,1,1, -7.860, 10545.820, 157.874, 52450.767 18/02/17,05:34:42,17,12,2, 11.8,1,1, -7.860, 10545.816, 157.850, 52450.789 18/02/17,05:34:42,18,12,2, 11.8,1,1, -7.860, 10545.837, 157.852, 52450.795 18/02/17,05:34:42,19,12,2, 11.8,1,1, -7.860, 10545.843, 157.840, 52450.753 18/02/17,05:34:43,00,11,2, 11.8,1,1, -7.861, 10545.835, 157.840, 52450.753 18/02/17,05:34:43,01,11,2, 11.8,1,1, -7.861, 10545.836, 157.832, 52450.782 18/02/17,05:34:43,02,11,2, 11.8,1,1, -7.861, 10545.813, 157.786, 52450.703 18/02/17,05:34:43,03,11,2, 11.8,1,1, -7.861, 10545.832, 157.806, 52450.714 18/02/17,05:34:43,04,11,2, 11.8,1,1, -7.861, 10545.819, 157.805, 52450.747 18/02/17,05:34:43,05,11,2, 11.8,1,1, -7.861, 10545.827, 157.792, 52450.769 18/02/17,05:34:43,06,11,2, 11.8,1,1, -7.861, 10545.840, 157.771, 52450.705 18/02/17,05:34:43,07,11,2, 11.8,1,1, -7.861, 10545.832, 157.785, 52450.778 18/02/17,05:34:43,08,11,2, 11.8,1,1, -7.861, 10545.818, 157.764, 52450.735 18/02/17,05:34:43,09,11,2, 11.8,1,1, -7.861, 10545.840, 157.738, 52450.713 18/02/17,05:34:43,10,11,2, 11.8,1,1, -7.861, 10545.823, 157.761, 52450.720 18/02/17,05:34:43,11,11,2, 11.8,1,1, -7.861, 10545.795, 157.714, 52450.707 18/02/17,05:34:43,12,11,2, 11.8,1,1, -7.861, 10545.821, 157.725, 52450.677 18/02/17,05:34:43,13,11,2, 11.8,1,1, -7.861, 10545.826, 157.703, 52450.667 18/02/17,05:34:43,14,11,2, 11.8,1,1, -7.861, 10545.802, 157.710, 52450.736 18/02/17,05:34:43,15,11,2, 11.8,1,1, -7.861, 10545.839, 157.690, 52450.736 18/02/17,05:34:43,16,11,2, 11.8,1,1, -7.861, 10545.823, 157.666, 52450.689 18/02/17,05:34:43,17,11,2, 11.8,1,1, -7.861, 10545.806, 157.678, 52450.652 18/02/17,05:34:43,18,11,2, 11.8,1,1, -7.861, 10545.838, 157.631, 52450.536 18/02/17,05:34:43,19,11,2, 11.8,1,1, -7.861, 10545.800, 157.645, 52450.612 18/02/17,05:34:44,00,11,2, 11.9,1,1, -7.863, 10545.794, 157.645, 52450.612 18/02/17,05:34:44,01,11,2, 11.9,1,1, -7.863, 10545.831, 157.641, 52450.777 18/02/17,05:34:44,02,11,2, 11.9,1,1, -7.863, 10545.802, 157.614, 52450.656 18/02/17,05:34:44,03,11,2, 11.9,1,1, -7.863, 10545.792, 157.610, 52450.624 18/02/17,05:34:44,04,11,2, 11.9,1,1, -7.863, 10545.826, 157.594, 52450.719 18/02/17,05:34:44,05,11,2, 11.9,1,1, -7.863, 10545.829, 157.561, 52450.689 18/02/17,05:34:44,06,11,2, 11.9,1,1, -7.863, 10545.824, 157.597, 52450.719 18/02/17,05:34:44,07,11,2, 11.9,1,1, -7.863, 10545.840, 157.559, 52450.737 18/02/17,05:34:44,08,11,2, 11.9,1,1, -7.863, 10545.838, 157.560, 52450.762 18/02/17,05:34:44,09,11,2, 11.9,1,1, -7.863, 10545.814, 157.508, 52450.388 18/02/17,05:34:44,10,11,2, 11.9,1,1, -7.863, 10545.829, 157.512, 52450.671 18/02/17,05:34:44,11,11,2, 11.9,1,1, -7.863, 10545.843, 157.512, 52450.707 18/02/17,05:34:44,12,11,2, 11.9,1,1, -7.863, 10545.814, 157.508, 52450.745 18/02/17,05:34:44,13,11,2, 11.9,1,1, -7.863, 10545.828, 157.473, 52450.629 18/02/17,05:34:44,14,11,2, 11.9,1,1, -7.863, 10545.842, 157.477, 52450.653 18/02/17,05:34:44,15,11,2, 11.9,1,1, -7.863, 10545.829, 157.445, 52450.709 18/02/17,05:34:44,16,11,2, 11.9,1,1, -7.863, 10545.860, 157.442, 52450.623 18/02/17,05:34:44,17,11,2, 11.9,1,1, -7.863, 10545.849, 157.424, 52450.753 18/02/17,05:34:44,18,11,2, 11.9,1,1, -7.863, 10545.853, 157.405, 52450.635 18/02/17,05:34:44,19,11,2, 11.9,1,1, -7.863, 10545.831, 157.428, 52450.717 18/02/17,05:34:45,00,11,2, 11.9,1,1, -7.861, 10545.827, 157.428, 52450.717 18/02/17,05:34:45,01,11,2, 11.9,1,1, -7.861, 10545.883, 157.387, 52450.632 18/02/17,05:34:45,02,11,2, 11.9,1,1, -7.861, 10545.847, 157.381, 52450.580 18/02/17,05:34:45,03,11,2, 11.9,1,1, -7.861, 10545.868, 157.356, 52450.663 18/02/17,05:34:45,04,11,2, 11.9,1,1, -7.861, 10545.860, 157.334, 52450.598 18/02/17,05:34:45,05,11,2, 11.9,1,1, -7.861, 10545.889, 157.338, 52450.689 18/02/17,05:34:45,06,11,2, 11.9,1,1, -7.861, 10545.874, 157.326, 52450.581 18/02/17,05:34:45,07,11,2, 11.9,1,1, -7.861, 10545.850, 157.318, 52450.654 18/02/17,05:34:45,08,11,2, 11.9,1,1, -7.861, 10545.837, 157.317, 52450.658 18/02/17,05:34:45,09,11,2, 11.9,1,1, -7.861, 10545.864, 157.287, 52450.656 18/02/17,05:34:45,10,11,2, 11.9,1,1, -7.861, 10545.879, 157.288, 52450.590 18/02/17,05:34:45,11,11,2, 11.9,1,1, -7.861, 10545.891, 157.275, 52450.560 18/02/17,05:34:45,12,11,2, 11.9,1,1, -7.861, 10545.897, 157.281, 52450.648 18/02/17,05:34:45,13,11,2, 11.9,1,1, -7.861, 10545.917, 157.260, 52450.634 18/02/17,05:34:45,14,11,2, 11.9,1,1, -7.861, 10545.876, 157.227, 52450.578 18/02/17,05:34:45,15,11,2, 11.9,1,1, -7.861, 10545.859, 157.220, 52450.600 18/02/17,05:34:45,16,11,2, 11.9,1,1, -7.861, 10545.876, 157.237, 52450.635 18/02/17,05:34:45,17,11,2, 11.9,1,1, -7.861, 10545.891, 157.220, 52450.601 18/02/17,05:34:45,18,11,2, 11.9,1,1, -7.861, 10545.891, 157.216, 52450.645 18/02/17,05:34:45,19,11,2, 11.9,1,1, -7.861, 10545.902, 157.185, 52450.652 18/02/17,05:34:46,00,11,2, 11.9,1,1, -7.864, 10545.894, 157.185, 52450.652 18/02/17,05:34:46,01,11,2, 11.9,1,1, -7.864, 10545.897, 157.162, 52450.538 18/02/17,05:34:46,02,11,2, 11.9,1,1, -7.864, 10545.878, 157.141, 52450.621 18/02/17,05:34:46,03,11,2, 11.9,1,1, -7.864, 10545.880, 157.150, 52450.582 18/02/17,05:34:46,04,11,2, 11.9,1,1, -7.864, 10545.878, 157.134, 52450.599 18/02/17,05:34:46,05,11,2, 11.9,1,1, -7.864, 10545.897, 157.125, 52450.616 18/02/17,05:34:46,06,11,2, 11.9,1,1, -7.864, 10545.870, 157.099, 52450.637 18/02/17,05:34:46,07,11,2, 11.9,1,1, -7.864, 10545.887, 157.091, 52450.518 18/02/17,05:34:46,08,11,2, 11.9,1,1, -7.864, 10545.902, 157.070, 52450.542 18/02/17,05:34:46,09,11,2, 11.9,1,1, -7.864, 10545.886, 157.066, 52450.547 18/02/17,05:34:46,10,11,2, 11.9,1,1, -7.864, 10545.858, 157.041, 52450.522 18/02/17,05:34:46,11,11,2, 11.9,1,1, -7.864, 10545.885, 157.055, 52450.617 18/02/17,05:34:46,12,11,2, 11.9,1,1, -7.864, 10545.865, 157.032, 52450.536 18/02/17,05:34:46,13,11,2, 11.9,1,1, -7.864, 10545.894, 157.021, 52450.553 18/02/17,05:34:46,14,11,2, 11.9,1,1, -7.864, 10545.865, 157.003, 52450.608 18/02/17,05:34:46,15,11,2, 11.9,1,1, -7.864, 10545.868, 156.969, 52450.553 18/02/17,05:34:46,16,11,2, 11.9,1,1, -7.864, 10545.859, 156.981, 52450.601 18/02/17,05:34:46,17,11,2, 11.9,1,1, -7.864, 10545.860, 156.993, 52450.570 18/02/17,05:34:46,18,11,2, 11.9,1,1, -7.864, 10545.866, 156.971, 52450.590 18/02/17,05:34:46,19,11,2, 11.9,1,1, -7.864, 10545.880, 156.986, 52450.603 18/02/17,05:34:47,00,11,2, 11.9,1,1, -7.863, 10545.877, 156.986, 52450.603 18/02/17,05:34:47,01,11,2, 11.9,1,1, -7.863, 10545.870, 156.971, 52450.630 18/02/17,05:34:47,02,11,2, 11.9,1,1, -7.863, 10545.913, 156.940, 52450.612 18/02/17,05:34:47,03,11,2, 11.9,1,1, -7.863, 10545.866, 156.903, 52450.518 18/02/17,05:34:47,04,11,2, 11.9,1,1, -7.863, 10545.879, 156.906, 52450.582 18/02/17,05:34:47,05,11,2, 11.9,1,1, -7.863, 10545.892, 156.926, 52450.500 18/02/17,05:34:47,06,11,2, 11.9,1,1, -7.863, 10545.892, 156.906, 52450.533 18/02/17,05:34:47,07,11,2, 11.9,1,1, -7.863, 10545.909, 156.894, 52450.557 18/02/17,05:34:47,08,11,2, 11.9,1,1, -7.863, 10545.875, 156.914, 52450.534 18/02/17,05:34:47,09,11,2, 11.9,1,1, -7.863, 10545.866, 156.887, 52450.550 18/02/17,05:34:47,10,11,2, 11.9,1,1, -7.863, 10545.886, 156.870, 52450.583 18/02/17,05:34:47,11,11,2, 11.9,1,1, -7.863, 10545.890, 156.861, 52450.551 18/02/17,05:34:47,12,11,2, 11.9,1,1, -7.863, 10545.891, 156.878, 52450.595 18/02/17,05:34:47,13,11,2, 11.9,1,1, -7.863, 10545.905, 156.858, 52450.563 18/02/17,05:34:47,14,11,2, 11.9,1,1, -7.863, 10545.910, 156.855, 52450.622 18/02/17,05:34:47,15,11,2, 11.9,1,1, -7.863, 10545.899, 156.848, 52450.582 18/02/17,05:34:47,16,11,2, 11.9,1,1, -7.863, 10545.923, 156.825, 52450.583 18/02/17,05:34:47,17,11,2, 11.9,1,1, -7.863, 10545.915, 156.832, 52450.538 18/02/17,05:34:47,18,11,2, 11.9,1,1, -7.863, 10545.950, 156.835, 52450.548 18/02/17,05:34:47,19,11,2, 11.9,1,1, -7.863, 10545.923, 156.827, 52450.642 18/02/17,05:34:48,00,11,2, 11.9,1,1, -7.861, 10545.919, 156.827, 52450.642 18/02/17,05:34:48,01,11,2, 11.9,1,1, -7.861, 10545.964, 156.784, 52450.575 18/02/17,05:34:48,02,11,2, 11.9,1,1, -7.861, 10545.948, 156.799, 52450.583 18/02/17,05:34:48,03,11,2, 11.9,1,1, -7.861, 10545.947, 156.763, 52450.499 18/02/17,05:34:48,04,11,2, 11.9,1,1, -7.861, 10545.957, 156.781, 52450.585 18/02/17,05:34:48,05,11,2, 11.9,1,1, -7.861, 10545.944, 156.760, 52450.596 18/02/17,05:34:48,06,11,2, 11.9,1,1, -7.861, 10545.956, 156.759, 52450.555 18/02/17,05:34:48,07,11,2, 11.9,1,1, -7.861, 10545.978, 156.743, 52450.498 18/02/17,05:34:48,08,11,2, 11.9,1,1, -7.861, 10545.950, 156.758, 52450.792 18/02/17,05:34:48,09,11,2, 11.9,1,1, -7.861, 10545.989, 156.750, 52450.567 18/02/17,05:34:48,10,11,2, 11.9,1,1, -7.861, 10545.972, 156.747, 52450.566 18/02/17,05:34:48,11,11,2, 11.9,1,1, -7.861, 10545.987, 156.742, 52450.571 18/02/17,05:34:48,12,11,2, 11.9,1,1, -7.861, 10545.983, 156.728, 52450.571 18/02/17,05:34:48,13,11,2, 11.9,1,1, -7.861, 10545.999, 156.713, 52450.514 18/02/17,05:34:48,14,11,2, 11.9,1,1, -7.861, 10545.977, 156.719, 52450.531 18/02/17,05:34:48,15,11,2, 11.9,1,1, -7.861, 10546.011, 156.700, 52450.580 18/02/17,05:34:48,16,11,2, 11.9,1,1, -7.861, 10546.006, 156.686, 52450.581 18/02/17,05:34:48,17,11,2, 11.9,1,1, -7.861, 10546.011, 156.681, 52450.595 18/02/17,05:34:48,18,11,2, 11.9,1,1, -7.861, 10546.049, 156.673, 52450.482 18/02/17,05:34:48,19,11,2, 11.9,1,1, -7.861, 10546.042, 156.642, 52450.527 18/02/17,05:34:49,00,11,2, 11.9,1,1, -7.861, 10546.036, 156.642, 52450.527 18/02/17,05:34:49,01,11,2, 11.9,1,1, -7.861, 10546.016, 156.638, 52450.542 18/02/17,05:34:49,02,11,2, 11.9,1,1, -7.861, 10546.056, 156.636, 52450.585 18/02/17,05:34:49,03,11,2, 11.9,1,1, -7.861, 10546.059, 156.599, 52450.459 18/02/17,05:34:49,04,11,2, 11.9,1,1, -7.861, 10546.072, 156.630, 52450.598 18/02/17,05:34:49,05,11,2, 11.9,1,1, -7.861, 10546.103, 156.628, 52450.634 18/02/17,05:34:49,06,11,2, 11.9,1,1, -7.861, 10546.090, 156.625, 52450.635 18/02/17,05:34:49,07,11,2, 11.9,1,1, -7.861, 10546.063, 156.606, 52450.523 18/02/17,05:34:49,08,11,2, 11.9,1,1, -7.861, 10546.101, 156.607, 52450.618 18/02/17,05:34:49,09,11,2, 11.9,1,1, -7.861, 10546.113, 156.571, 52450.553 18/02/17,05:34:49,10,11,2, 11.9,1,1, -7.861, 10546.120, 156.582, 52450.572 18/02/17,05:34:49,11,11,2, 11.9,1,1, -7.861, 10546.127, 156.572, 52450.546 18/02/17,05:34:49,12,11,2, 11.9,1,1, -7.861, 10546.130, 156.566, 52450.598 18/02/17,05:34:49,13,11,2, 11.9,1,1, -7.861, 10546.180, 156.563, 52450.628 18/02/17,05:34:49,14,11,2, 11.9,1,1, -7.861, 10546.180, 156.530, 52450.565 18/02/17,05:34:49,15,11,2, 11.9,1,1, -7.861, 10546.183, 156.532, 52450.576 18/02/17,05:34:49,16,11,2, 11.9,1,1, -7.861, 10546.201, 156.538, 52450.550 18/02/17,05:34:49,17,11,2, 11.9,1,1, -7.861, 10546.203, 156.547, 52450.550 18/02/17,05:34:49,18,11,2, 11.9,1,1, -7.861, 10546.214, 156.528, 52450.563 18/02/17,05:34:49,19,11,2, 11.9,1,1, -7.861, 10546.243, 156.533, 52450.633 18/02/17,05:34:50,00,11,2, 11.9,1,1, -7.861, 10546.236, 156.533, 52450.633 18/02/17,05:34:50,01,11,2, 11.9,1,1, -7.861, 10546.262, 156.537, 52450.528 18/02/17,05:34:50,02,11,2, 11.9,1,1, -7.861, 10546.283, 156.505, 52450.551 18/02/17,05:34:50,03,11,2, 11.9,1,1, -7.861, 10546.282, 156.485, 52450.522 18/02/17,05:34:50,04,11,2, 11.9,1,1, -7.861, 10546.307, 156.484, 52450.487 18/02/17,05:34:50,05,11,2, 11.9,1,1, -7.861, 10546.303, 156.534, 52451.131 18/02/17,05:34:50,06,11,2, 11.9,1,1, -7.861, 10546.341, 156.498, 52450.593 18/02/17,05:34:50,07,11,2, 11.9,1,1, -7.861, 10546.336, 156.477, 52450.548 18/02/17,05:34:50,08,11,2, 11.9,1,1, -7.861, 10546.346, 156.471, 52450.473 18/02/17,05:34:50,09,11,2, 11.9,1,1, -7.861, 10546.366, 156.471, 52450.623 18/02/17,05:34:50,10,11,2, 11.9,1,1, -7.861, 10546.362, 156.468, 52450.644 18/02/17,05:34:50,11,11,2, 11.9,1,1, -7.861, 10546.409, 156.466, 52450.477 18/02/17,05:34:50,12,11,2, 11.9,1,1, -7.861, 10546.387, 156.488, 52450.526 18/02/17,05:34:50,13,11,2, 11.9,1,1, -7.861, 10546.408, 156.465, 52450.601 18/02/17,05:34:50,14,11,2, 11.9,1,1, -7.861, 10546.400, 156.455, 52450.526 18/02/17,05:34:50,15,11,2, 11.9,1,1, -7.861, 10546.436, 156.466, 52450.582 18/02/17,05:34:50,16,11,2, 11.9,1,1, -7.861, 10546.430, 156.432, 52450.587 18/02/17,05:34:50,17,11,2, 11.9,1,1, -7.861, 10546.459, 156.453, 52450.572 18/02/17,05:34:50,18,11,2, 11.9,1,1, -7.861, 10546.458, 156.451, 52450.528 18/02/17,05:34:50,19,11,2, 11.9,1,1, -7.861, 10546.459, 156.447, 52450.585 18/02/17,05:34:51,00,12,2, 11.9,1,1, -7.859, 10546.453, 156.447, 52450.585 18/02/17,05:34:51,01,12,2, 11.9,1,1, -7.859, 10546.487, 156.429, 52450.530 18/02/17,05:34:51,02,12,2, 11.9,1,1, -7.859, 10546.487, 156.414, 52450.609 18/02/17,05:34:51,03,12,2, 11.9,1,1, -7.859, 10546.504, 156.442, 52450.590 18/02/17,05:34:51,04,12,2, 11.9,1,1, -7.859, 10546.496, 156.427, 52450.548 18/02/17,05:34:51,05,12,2, 11.9,1,1, -7.859, 10546.516, 156.443, 52450.631 18/02/17,05:34:51,06,12,2, 11.9,1,1, -7.859, 10546.539, 156.443, 52450.592 18/02/17,05:34:51,07,12,2, 11.9,1,1, -7.859, 10546.553, 156.415, 52450.651 18/02/17,05:34:51,08,12,2, 11.9,1,1, -7.859, 10546.552, 156.402, 52450.554 18/02/17,05:34:51,09,12,2, 11.9,1,1, -7.859, 10546.556, 156.411, 52450.538 18/02/17,05:34:51,10,12,2, 11.9,1,1, -7.859, 10546.547, 156.401, 52450.565 18/02/17,05:34:51,11,12,2, 11.9,1,1, -7.859, 10546.582, 156.417, 52450.613 18/02/17,05:34:51,12,12,2, 11.9,1,1, -7.859, 10546.593, 156.419, 52450.569 18/02/17,05:34:51,13,12,2, 11.9,1,1, -7.859, 10546.595, 156.422, 52450.602 18/02/17,05:34:51,14,12,2, 11.9,1,1, -7.859, 10546.590, 156.420, 52450.623 18/02/17,05:34:51,15,12,2, 11.9,1,1, -7.859, 10546.616, 156.391, 52450.606 18/02/17,05:34:51,16,12,2, 11.9,1,1, -7.859, 10546.623, 156.405, 52450.655 18/02/17,05:34:51,17,12,2, 11.9,1,1, -7.859, 10546.629, 156.398, 52450.676 18/02/17,05:34:51,18,12,2, 11.9,1,1, -7.859, 10546.642, 156.412, 52450.577 18/02/17,05:34:51,19,12,2, 11.9,1,1, -7.859, 10546.627, 156.428, 52450.609 18/02/17,05:34:52,00,12,2, 11.9,1,1, -7.862, 10546.620, 156.428, 52450.609 18/02/17,05:34:52,01,12,2, 11.9,1,1, -7.862, 10546.641, 156.393, 52450.573 18/02/17,05:34:52,02,12,2, 11.9,1,1, -7.862, 10546.641, 156.382, 52450.561 18/02/17,05:34:52,03,12,2, 11.9,1,1, -7.862, 10546.669, 156.382, 52450.679 18/02/17,05:34:52,04,12,2, 11.9,1,1, -7.862, 10546.680, 156.412, 52450.521 18/02/17,05:34:52,05,12,2, 11.9,1,1, -7.862, 10546.668, 156.391, 52450.667 18/02/17,05:34:52,06,12,2, 11.9,1,1, -7.862, 10546.691, 156.375, 52450.686 18/02/17,05:34:52,07,12,2, 11.9,1,1, -7.862, 10546.691, 156.380, 52450.627 18/02/17,05:34:52,08,12,2, 11.9,1,1, -7.862, 10546.708, 156.359, 52450.571 18/02/17,05:34:52,09,12,2, 11.9,1,1, -7.862, 10546.698, 156.386, 52450.677 18/02/17,05:34:52,10,12,2, 11.9,1,1, -7.862, 10546.731, 156.380, 52450.585 18/02/17,05:34:52,11,12,2, 11.9,1,1, -7.862, 10546.716, 156.353, 52450.547 18/02/17,05:34:52,12,12,2, 11.9,1,1, -7.862, 10546.726, 156.341, 52450.563 18/02/17,05:34:52,13,12,2, 11.9,1,1, -7.862, 10546.743, 156.347, 52450.569 18/02/17,05:34:52,14,12,2, 11.9,1,1, -7.862, 10546.745, 156.348, 52450.594 18/02/17,05:34:52,15,12,2, 11.9,1,1, -7.862, 10546.732, 156.344, 52450.647 18/02/17,05:34:52,16,12,2, 11.9,1,1, -7.862, 10546.765, 156.358, 52450.667 18/02/17,05:34:52,17,12,2, 11.9,1,1, -7.862, 10546.774, 156.348, 52450.646 18/02/17,05:34:52,18,12,2, 11.9,1,1, -7.862, 10546.758, 156.347, 52450.683 18/02/17,05:34:52,19,12,2, 11.9,1,1, -7.862, 10546.786, 156.352, 52450.612 18/02/17,05:34:53,00,12,2, 11.8,1,1, -7.861, 10546.778, 156.352, 52450.612 18/02/17,05:34:53,01,12,2, 11.8,1,1, -7.861, 10546.794, 156.347, 52450.689 18/02/17,05:34:53,02,12,2, 11.8,1,1, -7.861, 10546.807, 156.341, 52450.609 18/02/17,05:34:53,03,12,2, 11.8,1,1, -7.861, 10546.787, 156.340, 52450.568 18/02/17,05:34:53,04,12,2, 11.8,1,1, -7.861, 10546.823, 156.353, 52450.628 18/02/17,05:34:53,05,12,2, 11.8,1,1, -7.861, 10546.824, 156.330, 52450.596 18/02/17,05:34:53,06,12,2, 11.8,1,1, -7.861, 10546.852, 156.355, 52450.586 18/02/17,05:34:53,07,12,2, 11.8,1,1, -7.861, 10546.864, 156.367, 52450.658 18/02/17,05:34:53,08,12,2, 11.8,1,1, -7.861, 10546.846, 156.364, 52450.612 18/02/17,05:34:53,09,12,2, 11.8,1,1, -7.861, 10546.866, 156.376, 52450.655 18/02/17,05:34:53,10,12,2, 11.8,1,1, -7.861, 10546.859, 156.348, 52450.586 18/02/17,05:34:53,11,12,2, 11.8,1,1, -7.861, 10546.844, 156.362, 52450.632 18/02/17,05:34:53,12,12,2, 11.8,1,1, -7.861, 10546.868, 156.361, 52450.623 18/02/17,05:34:53,13,12,2, 11.8,1,1, -7.861, 10546.901, 156.364, 52450.642 18/02/17,05:34:53,14,12,2, 11.8,1,1, -7.861, 10546.888, 156.403, 52450.588 18/02/17,05:34:53,15,12,2, 11.8,1,1, -7.861, 10546.894, 156.380, 52450.565 18/02/17,05:34:53,16,12,2, 11.8,1,1, -7.861, 10546.906, 156.387, 52450.645 18/02/17,05:34:53,17,12,2, 11.8,1,1, -7.861, 10546.903, 156.381, 52450.621 18/02/17,05:34:53,18,12,2, 11.8,1,1, -7.861, 10546.895, 156.389, 52450.657 18/02/17,05:34:53,19,12,2, 11.8,1,1, -7.861, 10546.914, 156.386, 52450.652 18/02/17,05:34:54,00,12,2, 11.9,1,1, -7.862, 10546.912, 156.386, 52450.652 18/02/17,05:34:54,01,12,2, 11.9,1,1, -7.862, 10546.939, 156.374, 52450.703 18/02/17,05:34:54,02,12,2, 11.9,1,1, -7.862, 10546.955, 156.353, 52450.595 18/02/17,05:34:54,03,12,2, 11.9,1,1, -7.862, 10546.960, 156.396, 52450.604 18/02/17,05:34:54,04,12,2, 11.9,1,1, -7.862, 10546.984, 156.413, 52450.655 18/02/17,05:34:54,05,12,2, 11.9,1,1, -7.862, 10547.004, 156.363, 52450.591 18/02/17,05:34:54,06,12,2, 11.9,1,1, -7.862, 10547.016, 156.370, 52450.578 18/02/17,05:34:54,07,12,2, 11.9,1,1, -7.862, 10547.016, 156.404, 52450.643 18/02/17,05:34:54,08,12,2, 11.9,1,1, -7.862, 10547.025, 156.364, 52450.592 18/02/17,05:34:54,09,12,2, 11.9,1,1, -7.862, 10547.041, 156.382, 52450.692 18/02/17,05:34:54,10,12,2, 11.9,1,1, -7.862, 10547.070, 156.370, 52450.683 18/02/17,05:34:54,11,12,2, 11.9,1,1, -7.862, 10547.068, 156.390, 52450.699 18/02/17,05:34:54,12,12,2, 11.9,1,1, -7.862, 10547.101, 156.391, 52450.756 18/02/17,05:34:54,13,12,2, 11.9,1,1, -7.862, 10547.091, 156.401, 52450.725 18/02/17,05:34:54,14,12,2, 11.9,1,1, -7.862, 10547.117, 156.380, 52450.618 18/02/17,05:34:54,15,12,2, 11.9,1,1, -7.862, 10547.112, 156.379, 52450.675 18/02/17,05:34:54,16,12,2, 11.9,1,1, -7.862, 10547.132, 156.394, 52450.629 18/02/17,05:34:54,17,12,2, 11.9,1,1, -7.862, 10547.121, 156.397, 52450.679 18/02/17,05:34:54,18,12,2, 11.9,1,1, -7.862, 10547.145, 156.418, 52450.708 18/02/17,05:34:54,19,12,2, 11.9,1,1, -7.862, 10547.184, 156.419, 52450.579 18/02/17,05:34:55,00,12,2, 11.9,1,1, -7.864, 10547.179, 156.419, 52450.579 18/02/17,05:34:55,01,12,2, 11.9,1,1, -7.864, 10547.203, 156.394, 52450.691 18/02/17,05:34:55,02,12,2, 11.9,1,1, -7.864, 10547.232, 156.428, 52450.691 18/02/17,05:34:55,03,12,2, 11.9,1,1, -7.864, 10547.233, 156.394, 52450.653 18/02/17,05:34:55,04,12,2, 11.9,1,1, -7.864, 10547.282, 156.408, 52450.714 18/02/17,05:34:55,05,12,2, 11.9,1,1, -7.864, 10547.275, 156.406, 52450.701 18/02/17,05:34:55,06,12,2, 11.9,1,1, -7.864, 10547.287, 156.406, 52450.716 18/02/17,05:34:55,07,12,2, 11.9,1,1, -7.864, 10547.310, 156.417, 52450.732 18/02/17,05:34:55,08,12,2, 11.9,1,1, -7.864, 10547.325, 156.413, 52450.690 18/02/17,05:34:55,09,12,2, 11.9,1,1, -7.864, 10547.341, 156.425, 52450.723 18/02/17,05:34:55,10,12,2, 11.9,1,1, -7.864, 10547.348, 156.422, 52450.804 18/02/17,05:34:55,11,12,2, 11.9,1,1, -7.864, 10547.370, 156.397, 52450.738 18/02/17,05:34:55,12,12,2, 11.9,1,1, -7.864, 10547.390, 156.386, 52450.635 18/02/17,05:34:55,13,12,2, 11.9,1,1, -7.864, 10547.409, 156.373, 52450.716 18/02/17,05:34:55,14,12,2, 11.9,1,1, -7.864, 10547.426, 156.409, 52450.693 18/02/17,05:34:55,15,12,2, 11.9,1,1, -7.864, 10547.462, 156.408, 52450.725 18/02/17,05:34:55,16,12,2, 11.9,1,1, -7.864, 10547.479, 156.371, 52450.644 18/02/17,05:34:55,17,12,2, 11.9,1,1, -7.864, 10547.461, 156.396, 52450.795 18/02/17,05:34:55,18,12,2, 11.9,1,1, -7.864, 10547.499, 156.366, 52450.706 18/02/17,05:34:55,19,12,2, 11.9,1,1, -7.864, 10547.539, 156.387, 52450.774 18/02/17,05:34:56,00,12,2, 11.9,1,1, -7.861, 10547.538, 156.387, 52450.774 18/02/17,05:34:56,01,12,2, 11.9,1,1, -7.861, 10547.528, 156.395, 52450.760 18/02/17,05:34:56,02,12,2, 11.9,1,1, -7.861, 10547.575, 156.364, 52450.684 18/02/17,05:34:56,03,12,2, 11.9,1,1, -7.861, 10547.580, 156.366, 52450.778 18/02/17,05:34:56,04,12,2, 11.9,1,1, -7.861, 10547.604, 156.379, 52450.761 18/02/17,05:34:56,05,12,2, 11.9,1,1, -7.861, 10547.618, 156.390, 52450.764 18/02/17,05:34:56,06,12,2, 11.9,1,1, -7.861, 10547.622, 156.379, 52450.795 18/02/17,05:34:56,07,12,2, 11.9,1,1, -7.861, 10547.636, 156.374, 52450.697 18/02/17,05:34:56,08,12,2, 11.9,1,1, -7.861, 10547.667, 156.372, 52450.816 18/02/17,05:34:56,09,12,2, 11.9,1,1, -7.861, 10547.680, 156.396, 52450.796 18/02/17,05:34:56,10,12,2, 11.9,1,1, -7.861, 10547.712, 156.349, 52450.700 18/02/17,05:34:56,11,12,2, 11.9,1,1, -7.861, 10547.719, 156.345, 52450.670 18/02/17,05:34:56,12,12,2, 11.9,1,1, -7.861, 10547.693, 156.342, 52450.760 18/02/17,05:34:56,13,12,2, 11.9,1,1, -7.861, 10547.742, 156.360, 52450.770 18/02/17,05:34:56,14,12,2, 11.9,1,1, -7.861, 10547.763, 156.337, 52450.777 18/02/17,05:34:56,15,12,2, 11.9,1,1, -7.861, 10547.769, 156.337, 52450.793 18/02/17,05:34:56,16,12,2, 11.9,1,1, -7.861, 10547.782, 156.318, 52450.737 18/02/17,05:34:56,17,12,2, 11.9,1,1, -7.861, 10547.807, 156.351, 52450.775 18/02/17,05:34:56,18,12,2, 11.9,1,1, -7.861, 10547.828, 156.341, 52450.778 18/02/17,05:34:56,19,12,2, 11.9,1,1, -7.861, 10547.824, 156.345, 52450.747 18/02/17,05:34:57,00,12,2, 11.9,1,1, -7.861, 10547.822, 156.345, 52450.747 18/02/17,05:34:57,01,12,2, 11.9,1,1, -7.861, 10547.875, 156.326, 52450.759 18/02/17,05:34:57,02,12,2, 11.9,1,1, -7.861, 10547.879, 156.319, 52450.774 18/02/17,05:34:57,03,12,2, 11.9,1,1, -7.861, 10547.904, 156.332, 52450.744 18/02/17,05:34:57,04,12,2, 11.9,1,1, -7.861, 10547.902, 156.323, 52450.764 18/02/17,05:34:57,05,12,2, 11.9,1,1, -7.861, 10547.931, 156.347, 52450.820 18/02/17,05:34:57,06,12,2, 11.9,1,1, -7.861, 10547.950, 156.312, 52450.730 18/02/17,05:34:57,07,12,2, 11.9,1,1, -7.861, 10547.946, 156.313, 52450.689 18/02/17,05:34:57,08,12,2, 11.9,1,1, -7.861, 10547.963, 156.307, 52450.710 18/02/17,05:34:57,09,12,2, 11.9,1,1, -7.861, 10548.015, 156.309, 52450.765 18/02/17,05:34:57,10,12,2, 11.9,1,1, -7.861, 10548.000, 156.288, 52450.795 18/02/17,05:34:57,11,12,2, 11.9,1,1, -7.861, 10548.010, 156.294, 52450.772 18/02/17,05:34:57,12,12,2, 11.9,1,1, -7.861, 10548.046, 156.260, 52450.765 18/02/17,05:34:57,13,12,2, 11.9,1,1, -7.861, 10548.060, 156.279, 52450.770 18/02/17,05:34:57,14,12,2, 11.9,1,1, -7.861, 10548.062, 156.278, 52450.749 18/02/17,05:34:57,15,12,2, 11.9,1,1, -7.861, 10548.069, 156.252, 52450.608 18/02/17,05:34:57,16,12,2, 11.9,1,1, -7.861, 10548.068, 156.286, 52450.753 18/02/17,05:34:57,17,12,2, 11.9,1,1, -7.861, 10548.097, 156.266, 52450.858 18/02/17,05:34:57,18,12,2, 11.9,1,1, -7.861, 10548.114, 156.248, 52450.752 18/02/17,05:34:57,19,12,2, 11.9,1,1, -7.861, 10548.138, 156.242, 52450.808 18/02/17,05:34:58,00,12,2, 11.9,1,1, -7.860, 10548.130, 156.242, 52450.808 18/02/17,05:34:58,01,12,2, 11.9,1,1, -7.860, 10548.160, 156.215, 52450.811 18/02/17,05:34:58,02,12,2, 11.9,1,1, -7.860, 10548.184, 156.232, 52450.831 18/02/17,05:34:58,03,12,2, 11.9,1,1, -7.860, 10548.216, 156.213, 52450.716 18/02/17,05:34:58,04,12,2, 11.9,1,1, -7.860, 10548.211, 156.209, 52450.817 18/02/17,05:34:58,05,12,2, 11.9,1,1, -7.860, 10548.267, 156.224, 52450.772 18/02/17,05:34:58,06,12,2, 11.9,1,1, -7.860, 10548.270, 156.197, 52450.689 18/02/17,05:34:58,07,12,2, 11.9,1,1, -7.860, 10548.273, 156.198, 52450.827 18/02/17,05:34:58,08,12,2, 11.9,1,1, -7.860, 10548.306, 156.185, 52450.714 18/02/17,05:34:58,09,12,2, 11.9,1,1, -7.860, 10548.283, 156.174, 52450.702 18/02/17,05:34:58,10,12,2, 11.9,1,1, -7.860, 10548.309, 156.194, 52450.806 18/02/17,05:34:58,11,12,2, 11.9,1,1, -7.860, 10548.335, 156.200, 52450.734 18/02/17,05:34:58,12,12,2, 11.9,1,1, -7.860, 10548.359, 156.162, 52450.768 18/02/17,05:34:58,13,12,2, 11.9,1,1, -7.860, 10548.394, 156.154, 52450.794 18/02/17,05:34:58,14,12,2, 11.9,1,1, -7.860, 10548.361, 156.176, 52450.747 18/02/17,05:34:58,15,12,2, 11.9,1,1, -7.860, 10548.415, 156.146, 52450.814 18/02/17,05:34:58,16,12,2, 11.9,1,1, -7.860, 10548.449, 156.164, 52450.839 18/02/17,05:34:58,17,12,2, 11.9,1,1, -7.860, 10548.464, 156.147, 52450.783 18/02/17,05:34:58,18,12,2, 11.9,1,1, -7.860, 10548.486, 156.136, 52450.713 18/02/17,05:34:58,19,12,2, 11.9,1,1, -7.860, 10548.494, 156.139, 52450.724 18/02/17,05:34:59,00,12,2, 11.9,1,1, -7.860, 10548.489, 156.139, 52450.724 18/02/17,05:34:59,01,12,2, 11.9,1,1, -7.860, 10548.514, 156.119, 52450.733 18/02/17,05:34:59,02,12,2, 11.9,1,1, -7.860, 10548.525, 156.112, 52450.772 18/02/17,05:34:59,03,12,2, 11.9,1,1, -7.860, 10548.584, 156.094, 52450.703 18/02/17,05:34:59,04,12,2, 11.9,1,1, -7.860, 10548.598, 156.065, 52450.747 18/02/17,05:34:59,05,12,2, 11.9,1,1, -7.860, 10548.589, 156.082, 52450.789 18/02/17,05:34:59,06,12,2, 11.9,1,1, -7.860, 10548.656, 156.081, 52450.692 18/02/17,05:34:59,07,12,2, 11.9,1,1, -7.860, 10548.634, 156.104, 52450.788 18/02/17,05:34:59,08,12,2, 11.9,1,1, -7.860, 10548.658, 156.069, 52450.736 18/02/17,05:34:59,09,12,2, 11.9,1,1, -7.860, 10548.663, 156.054, 52450.790 18/02/17,05:34:59,10,12,2, 11.9,1,1, -7.860, 10548.677, 156.036, 52450.674 18/02/17,05:34:59,11,12,2, 11.9,1,1, -7.860, 10548.680, 156.048, 52450.698 18/02/17,05:34:59,12,12,2, 11.9,1,1, -7.860, 10548.729, 156.032, 52450.728 18/02/17,05:34:59,13,12,2, 11.9,1,1, -7.860, 10548.732, 156.044, 52450.716 18/02/17,05:34:59,14,12,2, 11.9,1,1, -7.860, 10548.739, 156.040, 52450.751 18/02/17,05:34:59,15,12,2, 11.9,1,1, -7.860, 10548.760, 156.025, 52450.723 18/02/17,05:34:59,16,12,2, 11.9,1,1, -7.860, 10548.767, 156.001, 52450.747 18/02/17,05:34:59,17,12,2, 11.9,1,1, -7.860, 10548.768, 156.022, 52450.785 18/02/17,05:34:59,18,12,2, 11.9,1,1, -7.860, 10548.798, 156.024, 52450.777 18/02/17,05:34:59,19,12,2, 11.9,1,1, -7.860, 10548.813, 156.026, 52450.793 18/02/17,05:35:00,00,12,2, 11.9,1,1, -7.860, 10548.806, 156.026, 52450.793 18/02/17,05:35:00,01,12,2, 11.9,1,1, -7.860, 10548.843, 156.010, 52450.761 18/02/17,05:35:00,02,12,2, 11.9,1,1, -7.860, 10548.851, 156.008, 52450.743 18/02/17,05:35:00,03,12,2, 11.9,1,1, -7.860, 10548.878, 156.013, 52450.806 18/02/17,05:35:00,04,12,2, 11.9,1,1, -7.860, 10548.883, 156.000, 52450.750 18/02/17,05:35:00,05,12,2, 11.9,1,1, -7.860, 10548.881, 155.962, 52450.771 18/02/17,05:35:00,06,12,2, 11.9,1,1, -7.860, 10548.899, 156.014, 52450.837 18/02/17,05:35:00,07,12,2, 11.9,1,1, -7.860, 10548.939, 155.985, 52450.764 18/02/17,05:35:00,08,12,2, 11.9,1,1, -7.860, 10548.941, 155.989, 52450.735 18/02/17,05:35:00,09,12,2, 11.9,1,1, -7.860, 10548.937, 155.977, 52450.772 18/02/17,05:35:00,10,12,2, 11.9,1,1, -7.860, 10548.947, 155.975, 52450.755 18/02/17,05:35:00,11,12,2, 11.9,1,1, -7.860, 10548.954, 155.966, 52450.721 18/02/17,05:35:00,12,12,2, 11.9,1,1, -7.860, 10548.986, 155.977, 52450.850 18/02/17,05:35:00,13,12,2, 11.9,1,1, -7.860, 10548.965, 155.993, 52450.757 18/02/17,05:35:00,14,12,2, 11.9,1,1, -7.860, 10548.986, 155.978, 52450.780 18/02/17,05:35:00,15,12,2, 11.9,1,1, -7.860, 10548.984, 155.963, 52450.811 18/02/17,05:35:00,16,12,2, 11.9,1,1, -7.860, 10549.011, 155.980, 52450.844 18/02/17,05:35:00,17,12,2, 11.9,1,1, -7.860, 10549.005, 155.957, 52450.755 18/02/17,05:35:00,18,12,2, 11.9,1,1, -7.860, 10549.023, 155.949, 52450.837 18/02/17,05:35:00,19,12,2, 11.9,1,1, -7.860, 10549.047, 155.956, 52450.776 18/02/17,05:35:01,00,12,2, 11.9,1,1, -7.862, 10549.040, 155.956, 52450.776 18/02/17,05:35:01,01,12,2, 11.9,1,1, -7.862, 10549.048, 155.952, 52450.805 18/02/17,05:35:01,02,12,2, 11.9,1,1, -7.862, 10549.076, 155.940, 52450.783 18/02/17,05:35:01,03,12,2, 11.9,1,1, -7.862, 10549.075, 155.915, 52450.768 18/02/17,05:35:01,04,12,2, 11.9,1,1, -7.862, 10549.060, 155.886, 52450.838 18/02/17,05:35:01,05,12,2, 11.9,1,1, -7.862, 10549.080, 155.925, 52450.816 18/02/17,05:35:01,06,12,2, 11.9,1,1, -7.862, 10549.062, 155.936, 52450.805 18/02/17,05:35:01,07,12,2, 11.9,1,1, -7.862, 10549.061, 155.928, 52450.815 18/02/17,05:35:01,08,12,2, 11.9,1,1, -7.862, 10549.102, 155.917, 52450.821 18/02/17,05:35:01,09,12,2, 11.9,1,1, -7.862, 10549.093, 155.923, 52450.801 18/02/17,05:35:01,10,12,2, 11.9,1,1, -7.862, 10549.102, 155.909, 52450.729 18/02/17,05:35:01,11,12,2, 11.9,1,1, -7.862, 10549.092, 155.914, 52450.768 18/02/17,05:35:01,12,12,2, 11.9,1,1, -7.862, 10549.108, 155.918, 52450.784 18/02/17,05:35:01,13,12,2, 11.9,1,1, -7.862, 10549.102, 155.937, 52450.744 18/02/17,05:35:01,14,12,2, 11.9,1,1, -7.862, 10549.094, 155.912, 52450.803 18/02/17,05:35:01,15,12,2, 11.9,1,1, -7.862, 10549.097, 155.916, 52450.826 18/02/17,05:35:01,16,12,2, 11.9,1,1, -7.862, 10549.134, 155.897, 52450.832 18/02/17,05:35:01,17,12,2, 11.9,1,1, -7.862, 10549.124, 155.903, 52450.828 18/02/17,05:35:01,18,12,2, 11.9,1,1, -7.862, 10549.125, 155.907, 52450.831 18/02/17,05:35:01,19,12,2, 11.9,1,1, -7.862, 10549.149, 155.901, 52450.758 18/02/17,05:35:02,00,12,2, 11.9,1,1, -7.863, 10549.148, 155.901, 52450.758 18/02/17,05:35:02,01,12,2, 11.9,1,1, -7.863, 10549.165, 155.881, 52450.822 18/02/17,05:35:02,02,12,2, 11.9,1,1, -7.863, 10549.166, 155.862, 52450.753 18/02/17,05:35:02,03,12,2, 11.9,1,1, -7.863, 10549.156, 155.872, 52450.814 18/02/17,05:35:02,04,12,2, 11.9,1,1, -7.863, 10549.164, 155.857, 52450.759 18/02/17,05:35:02,05,12,2, 11.9,1,1, -7.863, 10549.167, 155.860, 52450.754 18/02/17,05:35:02,06,12,2, 11.9,1,1, -7.863, 10549.163, 155.849, 52450.785 18/02/17,05:35:02,07,12,2, 11.9,1,1, -7.863, 10549.139, 155.861, 52450.734 18/02/17,05:35:02,08,12,2, 11.9,1,1, -7.863, 10549.167, 155.831, 52450.780 18/02/17,05:35:02,09,12,2, 11.9,1,1, -7.863, 10549.139, 155.844, 52450.753 18/02/17,05:35:02,10,12,2, 11.9,1,1, -7.863, 10549.167, 155.845, 52450.806 18/02/17,05:35:02,11,12,2, 11.9,1,1, -7.863, 10549.167, 155.845, 52450.789 18/02/17,05:35:02,12,12,2, 11.9,1,1, -7.863, 10549.165, 155.841, 52450.762 18/02/17,05:35:02,13,12,2, 11.9,1,1, -7.863, 10549.172, 155.838, 52450.882 18/02/17,05:35:02,14,12,2, 11.9,1,1, -7.863, 10549.179, 155.812, 52450.725 18/02/17,05:35:02,15,12,2, 11.9,1,1, -7.863, 10549.149, 155.829, 52450.723 18/02/17,05:35:02,16,12,2, 11.9,1,1, -7.863, 10549.165, 155.850, 52450.836 18/02/17,05:35:02,17,12,2, 11.9,1,1, -7.863, 10549.155, 155.808, 52450.746 18/02/17,05:35:02,18,12,2, 11.9,1,1, -7.863, 10549.150, 155.837, 52450.765 18/02/17,05:35:02,19,12,2, 11.9,1,1, -7.863, 10549.172, 155.819, 52450.815 18/02/17,05:35:03,00,12,2, 11.9,1,1, -7.859, 10549.165, 155.819, 52450.815 18/02/17,05:35:03,01,12,2, 11.9,1,1, -7.859, 10549.147, 155.802, 52450.850 18/02/17,05:35:03,02,12,2, 11.9,1,1, -7.859, 10549.164, 155.800, 52450.822 18/02/17,05:35:03,03,12,2, 11.9,1,1, -7.859, 10549.154, 155.805, 52450.734 18/02/17,05:35:03,04,12,2, 11.9,1,1, -7.859, 10549.162, 155.793, 52450.834 18/02/17,05:35:03,05,12,2, 11.9,1,1, -7.859, 10549.160, 155.808, 52450.782 18/02/17,05:35:03,06,12,2, 11.9,1,1, -7.859, 10549.170, 155.784, 52450.733 18/02/17,05:35:03,07,12,2, 11.9,1,1, -7.859, 10549.134, 155.774, 52450.760 18/02/17,05:35:03,08,12,2, 11.9,1,1, -7.859, 10549.133, 155.796, 52450.816 18/02/17,05:35:03,09,12,2, 11.9,1,1, -7.859, 10549.122, 155.777, 52450.765 18/02/17,05:35:03,10,12,2, 11.9,1,1, -7.859, 10549.116, 155.775, 52450.835 18/02/17,05:35:03,11,12,2, 11.9,1,1, -7.859, 10549.135, 155.748, 52450.709 18/02/17,05:35:03,12,12,2, 11.9,1,1, -7.859, 10549.123, 155.767, 52450.799 18/02/17,05:35:03,13,12,2, 11.9,1,1, -7.859, 10549.123, 155.756, 52450.784 18/02/17,05:35:03,14,12,2, 11.9,1,1, -7.859, 10549.129, 155.780, 52450.828 18/02/17,05:35:03,15,12,2, 11.9,1,1, -7.859, 10549.149, 155.769, 52450.811 18/02/17,05:35:03,16,12,2, 11.9,1,1, -7.859, 10549.111, 155.746, 52450.777 18/02/17,05:35:03,17,12,2, 11.9,1,1, -7.859, 10549.125, 155.785, 52450.845 18/02/17,05:35:03,18,12,2, 11.9,1,1, -7.859, 10549.113, 155.774, 52450.713 18/02/17,05:35:03,19,12,2, 11.9,1,1, -7.859, 10549.119, 155.761, 52450.738 18/02/17,05:35:04,00,12,2, 11.9,1,1, -7.860, 10549.115, 155.761, 52450.738 18/02/17,05:35:04,01,12,2, 11.9,1,1, -7.860, 10549.089, 155.762, 52450.748 18/02/17,05:35:04,02,12,2, 11.9,1,1, -7.860, 10549.117, 155.766, 52450.755 18/02/17,05:35:04,03,12,2, 11.9,1,1, -7.860, 10549.111, 155.760, 52450.776 18/02/17,05:35:04,04,12,2, 11.9,1,1, -7.860, 10549.129, 155.765, 52450.830 18/02/17,05:35:04,05,12,2, 11.9,1,1, -7.860, 10549.125, 155.757, 52450.743 18/02/17,05:35:04,06,12,2, 11.9,1,1, -7.860, 10549.093, 155.770, 52450.825 18/02/17,05:35:04,07,12,2, 11.9,1,1, -7.860, 10549.120, 155.761, 52450.858 18/02/17,05:35:04,08,12,2, 11.9,1,1, -7.860, 10549.120, 155.768, 52450.794 18/02/17,05:35:04,09,12,2, 11.9,1,1, -7.860, 10549.114, 155.769, 52450.829 18/02/17,05:35:04,10,12,2, 11.9,1,1, -7.860, 10549.121, 155.733, 52450.823 18/02/17,05:35:04,11,12,2, 11.9,1,1, -7.860, 10549.127, 155.762, 52450.826 18/02/17,05:35:04,12,12,2, 11.9,1,1, -7.860, 10549.124, 155.744, 52450.734 18/02/17,05:35:04,13,12,2, 11.9,1,1, -7.860, 10549.125, 155.755, 52450.845 18/02/17,05:35:04,14,12,2, 11.9,1,1, -7.860, 10549.136, 155.730, 52450.782 18/02/17,05:35:04,15,12,2, 11.9,1,1, -7.860, 10549.128, 155.725, 52450.741 18/02/17,05:35:04,16,12,2, 11.9,1,1, -7.860, 10549.134, 155.747, 52450.815 18/02/17,05:35:04,17,12,2, 11.9,1,1, -7.860, 10549.105, 155.768, 52450.869 18/02/17,05:35:04,18,12,2, 11.9,1,1, -7.860, 10549.124, 155.721, 52450.740 18/02/17,05:35:04,19,12,2, 11.9,1,1, -7.860, 10549.124, 155.740, 52450.841 18/02/17,05:35:05,00,12,2, 11.9,1,1, -7.862, 10549.123, 155.740, 52450.841 18/02/17,05:35:05,01,12,2, 11.9,1,1, -7.862, 10549.138, 155.715, 52450.860 18/02/17,05:35:05,02,12,2, 11.9,1,1, -7.862, 10549.136, 155.736, 52450.775 18/02/17,05:35:05,03,12,2, 11.9,1,1, -7.862, 10549.097, 155.717, 52450.880 18/02/17,05:35:05,04,12,2, 11.9,1,1, -7.862, 10549.127, 155.713, 52450.857 18/02/17,05:35:05,05,12,2, 11.9,1,1, -7.862, 10549.140, 155.708, 52450.819 18/02/17,05:35:05,06,12,2, 11.9,1,1, -7.862, 10549.135, 155.709, 52450.787 18/02/17,05:35:05,07,12,2, 11.9,1,1, -7.862, 10549.106, 155.707, 52450.721 18/02/17,05:35:05,08,12,2, 11.9,1,1, -7.862, 10549.138, 155.705, 52450.827 18/02/17,05:35:05,09,12,2, 11.9,1,1, -7.862, 10549.101, 155.695, 52450.868 18/02/17,05:35:05,10,12,2, 11.9,1,1, -7.862, 10549.142, 155.681, 52450.834 18/02/17,05:35:05,11,12,2, 11.9,1,1, -7.862, 10549.148, 155.711, 52450.875 18/02/17,05:35:05,12,12,2, 11.9,1,1, -7.862, 10549.115, 155.686, 52450.856 18/02/17,05:35:05,13,12,2, 11.9,1,1, -7.862, 10549.122, 155.695, 52450.894 18/02/17,05:35:05,14,12,2, 11.9,1,1, -7.862, 10549.125, 155.698, 52450.888 18/02/17,05:35:05,15,12,2, 11.9,1,1, -7.862, 10549.118, 155.688, 52450.798 18/02/17,05:35:05,16,12,2, 11.9,1,1, -7.862, 10549.121, 155.675, 52450.828 18/02/17,05:35:05,17,12,2, 11.9,1,1, -7.862, 10549.116, 155.687, 52450.783 18/02/17,05:35:05,18,12,2, 11.9,1,1, -7.862, 10549.108, 155.686, 52450.868 18/02/17,05:35:05,19,12,2, 11.9,1,1, -7.862, 10549.125, 155.658, 52450.812 18/02/17,05:35:06,00,12,2, 11.9,1,1, -7.862, 10549.123, 155.658, 52450.812 18/02/17,05:35:06,01,12,2, 11.9,1,1, -7.862, 10549.125, 155.688, 52450.816 18/02/17,05:35:06,02,12,2, 11.9,1,1, -7.862, 10549.091, 155.678, 52450.890 18/02/17,05:35:06,03,12,2, 11.9,1,1, -7.862, 10549.115, 155.661, 52450.868 18/02/17,05:35:06,04,12,2, 11.9,1,1, -7.862, 10549.129, 155.671, 52450.879 18/02/17,05:35:06,05,12,2, 11.9,1,1, -7.862, 10549.127, 155.681, 52450.904 18/02/17,05:35:06,06,12,2, 11.9,1,1, -7.862, 10549.079, 155.665, 52450.868 18/02/17,05:35:06,07,12,2, 11.9,1,1, -7.862, 10549.134, 155.669, 52450.871 18/02/17,05:35:06,08,12,2, 11.9,1,1, -7.862, 10549.069, 155.650, 52450.841 18/02/17,05:35:06,09,12,2, 11.9,1,1, -7.862, 10549.079, 155.648, 52450.917 18/02/17,05:35:06,10,12,2, 11.9,1,1, -7.862, 10549.124, 155.651, 52450.897 18/02/17,05:35:06,11,12,2, 11.9,1,1, -7.862, 10549.127, 155.638, 52450.852 18/02/17,05:35:06,12,12,2, 11.9,1,1, -7.862, 10549.119, 155.639, 52450.782 18/02/17,05:35:06,13,12,2, 11.9,1,1, -7.862, 10549.111, 155.617, 52450.840 18/02/17,05:35:06,14,12,2, 11.9,1,1, -7.862, 10549.116, 155.611, 52450.829 18/02/17,05:35:06,15,12,2, 11.9,1,1, -7.862, 10549.111, 155.613, 52450.909 18/02/17,05:35:06,16,12,2, 11.9,1,1, -7.862, 10549.115, 155.621, 52450.855 18/02/17,05:35:06,17,12,2, 11.9,1,1, -7.862, 10549.113, 155.626, 52450.773 18/02/17,05:35:06,18,12,2, 11.9,1,1, -7.862, 10549.128, 155.620, 52450.850 18/02/17,05:35:06,19,12,2, 11.9,1,1, -7.862, 10549.130, 155.602, 52450.892 18/02/17,05:35:07,00,12,2, 11.9,1,1, -7.860, 10549.123, 155.602, 52450.892 18/02/17,05:35:07,01,12,2, 11.9,1,1, -7.860, 10549.128, 155.595, 52450.807 18/02/17,05:35:07,02,12,2, 11.9,1,1, -7.860, 10549.168, 155.584, 52450.878 18/02/17,05:35:07,03,12,2, 11.9,1,1, -7.860, 10549.166, 155.576, 52450.877 18/02/17,05:35:07,04,12,2, 11.9,1,1, -7.860, 10549.194, 155.581, 52450.695 18/02/17,05:35:07,05,12,2, 11.9,1,1, -7.860, 10549.202, 155.582, 52450.775 18/02/17,05:35:07,06,12,2, 11.9,1,1, -7.860, 10549.177, 155.606, 52450.848 18/02/17,05:35:07,07,12,2, 11.9,1,1, -7.860, 10549.225, 155.606, 52450.898 18/02/17,05:35:07,08,12,2, 11.9,1,1, -7.860, 10549.222, 155.593, 52450.922 18/02/17,05:35:07,09,12,2, 11.9,1,1, -7.860, 10549.229, 155.582, 52450.842 18/02/17,05:35:07,10,12,2, 11.9,1,1, -7.860, 10549.235, 155.575, 52450.803 18/02/17,05:35:07,11,12,2, 11.9,1,1, -7.860, 10549.246, 155.590, 52450.866 18/02/17,05:35:07,12,12,2, 11.9,1,1, -7.860, 10549.240, 155.566, 52450.823 18/02/17,05:35:07,13,12,2, 11.9,1,1, -7.860, 10549.232, 155.592, 52450.850 18/02/17,05:35:07,14,12,2, 11.9,1,1, -7.860, 10549.257, 155.559, 52450.771 18/02/17,05:35:07,15,12,2, 11.9,1,1, -7.860, 10549.260, 155.568, 52450.813 18/02/17,05:35:07,16,12,2, 11.9,1,1, -7.860, 10549.245, 155.570, 52450.872 18/02/17,05:35:07,17,12,2, 11.9,1,1, -7.860, 10549.287, 155.589, 52450.915 18/02/17,05:35:07,18,12,2, 11.9,1,1, -7.860, 10549.265, 155.557, 52450.882 18/02/17,05:35:07,19,12,2, 11.9,1,1, -7.860, 10549.284, 155.558, 52450.787 18/02/17,05:35:08,00,12,2, 11.9,1,1, -7.860, 10549.282, 155.558, 52450.787 18/02/17,05:35:08,01,12,2, 11.9,1,1, -7.860, 10549.324, 155.557, 52450.811 18/02/17,05:35:08,02,12,2, 11.9,1,1, -7.860, 10549.299, 155.551, 52450.882 18/02/17,05:35:08,03,12,2, 11.9,1,1, -7.860, 10549.342, 155.551, 52450.931 18/02/17,05:35:08,04,12,2, 11.9,1,1, -7.860, 10549.339, 155.540, 52450.829 18/02/17,05:35:08,05,12,2, 11.9,1,1, -7.860, 10549.348, 155.547, 52450.953 18/02/17,05:35:08,06,12,2, 11.9,1,1, -7.860, 10549.333, 155.564, 52450.937 18/02/17,05:35:08,07,12,2, 11.9,1,1, -7.860, 10549.325, 155.543, 52450.765 18/02/17,05:35:08,08,12,2, 11.9,1,1, -7.860, 10549.405, 155.552, 52450.977 18/02/17,05:35:08,09,12,2, 11.9,1,1, -7.860, 10549.364, 155.551, 52450.896 18/02/17,05:35:08,10,12,2, 11.9,1,1, -7.860, 10549.364, 155.512, 52450.826 18/02/17,05:35:08,11,12,2, 11.9,1,1, -7.860, 10549.410, 155.536, 52450.930 18/02/17,05:35:08,12,12,2, 11.9,1,1, -7.860, 10549.391, 155.549, 52450.866 18/02/17,05:35:08,13,12,2, 11.9,1,1, -7.860, 10549.394, 155.527, 52450.902 18/02/17,05:35:08,14,12,2, 11.9,1,1, -7.860, 10549.407, 155.539, 52450.983 18/02/17,05:35:08,15,12,2, 11.9,1,1, -7.860, 10549.401, 155.502, 52450.882 18/02/17,05:35:08,16,12,2, 11.9,1,1, -7.860, 10549.428, 155.525, 52450.926 18/02/17,05:35:08,17,12,2, 11.9,1,1, -7.860, 10549.437, 155.493, 52450.892 18/02/17,05:35:08,18,12,2, 11.9,1,1, -7.860, 10549.435, 155.522, 52450.913 18/02/17,05:35:08,19,12,2, 11.9,1,1, -7.860, 10549.441, 155.483, 52450.885 18/02/17,05:35:09,00,12,2, 11.9,1,1, -7.861, 10549.440, 155.483, 52450.885 18/02/17,05:35:09,01,12,2, 11.9,1,1, -7.861, 10549.446, 155.503, 52450.920 18/02/17,05:35:09,02,12,2, 11.9,1,1, -7.861, 10549.449, 155.513, 52450.977 18/02/17,05:35:09,03,12,2, 11.9,1,1, -7.861, 10549.460, 155.513, 52450.959 18/02/17,05:35:09,04,12,2, 11.9,1,1, -7.861, 10549.463, 155.550, 52451.004 18/02/17,05:35:09,05,12,2, 11.9,1,1, -7.861, 10549.487, 155.541, 52450.968 18/02/17,05:35:09,06,12,2, 11.9,1,1, -7.861, 10549.484, 155.518, 52450.937 18/02/17,05:35:09,07,12,2, 11.9,1,1, -7.861, 10549.467, 155.512, 52450.982 18/02/17,05:35:09,08,12,2, 11.9,1,1, -7.861, 10549.514, 155.543, 52450.984 18/02/17,05:35:09,09,12,2, 11.9,1,1, -7.861, 10549.492, 155.534, 52450.932 18/02/17,05:35:09,10,12,2, 11.9,1,1, -7.861, 10549.491, 155.525, 52450.901 18/02/17,05:35:09,11,12,2, 11.9,1,1, -7.861, 10549.528, 155.524, 52451.013 18/02/17,05:35:09,12,12,2, 11.9,1,1, -7.861, 10549.512, 155.522, 52450.889 18/02/17,05:35:09,13,12,2, 11.9,1,1, -7.861, 10549.525, 155.530, 52450.925 18/02/17,05:35:09,14,12,2, 11.9,1,1, -7.861, 10549.531, 155.537, 52450.954 18/02/17,05:35:09,15,12,2, 11.9,1,1, -7.861, 10549.531, 155.536, 52450.949 18/02/17,05:35:09,16,12,2, 11.9,1,1, -7.861, 10549.568, 155.509, 52450.891 18/02/17,05:35:09,17,12,2, 11.9,1,1, -7.861, 10549.570, 155.514, 52450.919 18/02/17,05:35:09,18,12,2, 11.9,1,1, -7.861, 10549.543, 155.520, 52450.951 18/02/17,05:35:09,19,12,2, 11.9,1,1, -7.861, 10549.531, 155.539, 52450.912 18/02/17,05:35:10,00,12,2, 11.7,1,1, -7.862, 10549.524, 155.539, 52450.912 18/02/17,05:35:10,01,12,2, 11.7,1,1, -7.862, 10549.563, 155.505, 52450.911 18/02/17,05:35:10,02,12,2, 11.7,1,1, -7.862, 10549.570, 155.533, 52450.976 18/02/17,05:35:10,03,12,2, 11.7,1,1, -7.862, 10549.567, 155.550, 52450.999 18/02/17,05:35:10,04,12,2, 11.7,1,1, -7.862, 10549.589, 155.514, 52450.944 18/02/17,05:35:10,05,12,2, 11.7,1,1, -7.862, 10549.615, 155.525, 52450.924 18/02/17,05:35:10,06,12,2, 11.7,1,1, -7.862, 10549.595, 155.538, 52450.975 18/02/17,05:35:10,07,12,2, 11.7,1,1, -7.862, 10549.589, 155.517, 52450.965 18/02/17,05:35:10,08,12,2, 11.7,1,1, -7.862, 10549.586, 155.555, 52450.999 18/02/17,05:35:10,09,12,2, 11.7,1,1, -7.862, 10549.591, 155.536, 52450.964 18/02/17,05:35:10,10,12,2, 11.7,1,1, -7.862, 10549.583, 155.554, 52451.029 18/02/17,05:35:10,11,12,2, 11.7,1,1, -7.862, 10549.607, 155.559, 52451.035 18/02/17,05:35:10,12,12,2, 11.7,1,1, -7.862, 10549.619, 155.576, 52450.962 18/02/17,05:35:10,13,12,2, 11.7,1,1, -7.862, 10549.627, 155.559, 52451.036 18/02/17,05:35:10,14,12,2, 11.7,1,1, -7.862, 10549.647, 155.569, 52451.006 18/02/17,05:35:10,15,12,2, 11.7,1,1, -7.862, 10549.631, 155.569, 52451.047 18/02/17,05:35:10,16,12,2, 11.7,1,1, -7.862, 10549.644, 155.566, 52451.031 18/02/17,05:35:10,17,12,2, 11.7,1,1, -7.862, 10549.636, 155.586, 52451.036 18/02/17,05:35:10,18,12,2, 11.7,1,1, -7.862, 10549.635, 155.592, 52451.025 18/02/17,05:35:10,19,12,2, 11.7,1,1, -7.862, 10549.651, 155.594, 52451.103 18/02/17,05:35:11,00,12,2, 11.9,1,1, -7.860, 10549.649, 155.594, 52451.103 18/02/17,05:35:11,01,12,2, 11.9,1,1, -7.860, 10549.664, 155.589, 52451.024 18/02/17,05:35:11,02,12,2, 11.9,1,1, -7.860, 10549.618, 155.606, 52451.072 18/02/17,05:35:11,03,12,2, 11.9,1,1, -7.860, 10549.636, 155.601, 52451.079 18/02/17,05:35:11,04,12,2, 11.9,1,1, -7.860, 10549.665, 155.642, 52451.061 18/02/17,05:35:11,05,12,2, 11.9,1,1, -7.860, 10549.652, 155.628, 52450.997 18/02/17,05:35:11,06,12,2, 11.9,1,1, -7.860, 10549.658, 155.615, 52450.974 18/02/17,05:35:11,07,12,2, 11.9,1,1, -7.860, 10549.660, 155.632, 52451.059 18/02/17,05:35:11,08,12,2, 11.9,1,1, -7.860, 10549.644, 155.645, 52450.992 18/02/17,05:35:11,09,12,2, 11.9,1,1, -7.860, 10549.651, 155.644, 52451.043 18/02/17,05:35:11,10,12,2, 11.9,1,1, -7.860, 10549.644, 155.661, 52451.056 18/02/17,05:35:11,11,12,2, 11.9,1,1, -7.860, 10549.666, 155.640, 52451.098 18/02/17,05:35:11,12,12,2, 11.9,1,1, -7.860, 10549.686, 155.645, 52451.072 18/02/17,05:35:11,13,12,2, 11.9,1,1, -7.860, 10549.685, 155.658, 52451.018 18/02/17,05:35:11,14,12,2, 11.9,1,1, -7.860, 10549.694, 155.682, 52451.100 18/02/17,05:35:11,15,12,2, 11.9,1,1, -7.860, 10549.694, 155.683, 52451.029 18/02/17,05:35:11,16,12,2, 11.9,1,1, -7.860, 10549.705, 155.672, 52451.049 18/02/17,05:35:11,17,12,2, 11.9,1,1, -7.860, 10549.700, 155.678, 52451.078 18/02/17,05:35:11,18,12,2, 11.9,1,1, -7.860, 10549.720, 155.705, 52451.070 18/02/17,05:35:11,19,12,2, 11.9,1,1, -7.860, 10549.692, 155.692, 52451.091 18/02/17,05:35:12,00,12,2, 11.8,1,1, -7.863, 10549.691, 155.692, 52451.091 18/02/17,05:35:12,01,12,2, 11.8,1,1, -7.863, 10549.719, 155.679, 52451.118 18/02/17,05:35:12,02,12,2, 11.8,1,1, -7.863, 10549.731, 155.720, 52451.165 18/02/17,05:35:12,03,12,2, 11.8,1,1, -7.863, 10549.745, 155.719, 52451.186 18/02/17,05:35:12,04,12,2, 11.8,1,1, -7.863, 10549.749, 155.727, 52451.109 18/02/17,05:35:12,05,12,2, 11.8,1,1, -7.863, 10549.739, 155.711, 52451.190 18/02/17,05:35:12,06,12,2, 11.8,1,1, -7.863, 10549.739, 155.734, 52451.111 18/02/17,05:35:12,07,12,2, 11.8,1,1, -7.863, 10549.758, 155.728, 52451.190 18/02/17,05:35:12,08,12,2, 11.8,1,1, -7.863, 10549.757, 155.737, 52451.181 18/02/17,05:35:12,09,12,2, 11.8,1,1, -7.863, 10549.760, 155.735, 52451.116 18/02/17,05:35:12,10,12,2, 11.8,1,1, -7.863, 10549.773, 155.723, 52451.010 18/02/17,05:35:12,11,12,2, 11.8,1,1, -7.863, 10549.742, 155.771, 52451.165 18/02/17,05:35:12,12,12,2, 11.8,1,1, -7.863, 10549.767, 155.769, 52451.213 18/02/17,05:35:12,13,12,2, 11.8,1,1, -7.863, 10549.775, 155.766, 52451.192 18/02/17,05:35:12,14,12,2, 11.8,1,1, -7.863, 10549.785, 155.766, 52451.199 18/02/17,05:35:12,15,12,2, 11.8,1,1, -7.863, 10549.793, 155.752, 52450.964 18/02/17,05:35:12,16,12,2, 11.8,1,1, -7.863, 10549.731, 155.744, 52451.110 18/02/17,05:35:12,17,12,2, 11.8,1,1, -7.863, 10549.770, 155.769, 52451.145 18/02/17,05:35:12,18,12,2, 11.8,1,1, -7.863, 10549.781, 155.779, 52451.195 18/02/17,05:35:12,19,12,2, 11.8,1,1, -7.863, 10549.795, 155.797, 52451.100 18/02/17,05:35:13,00,12,2, 11.8,1,1, -7.863, 10549.791, 155.797, 52451.100 18/02/17,05:35:13,01,12,2, 11.8,1,1, -7.863, 10549.823, 155.788, 52451.145 18/02/17,05:35:13,02,12,2, 11.8,1,1, -7.863, 10549.798, 155.830, 52451.151 18/02/17,05:35:13,03,12,2, 11.8,1,1, -7.863, 10549.845, 155.820, 52451.196 18/02/17,05:35:13,04,12,2, 11.8,1,1, -7.863, 10549.806, 155.796, 52451.130 18/02/17,05:35:13,05,12,2, 11.8,1,1, -7.863, 10549.822, 155.843, 52451.161 18/02/17,05:35:13,06,12,2, 11.8,1,1, -7.863, 10549.853, 155.833, 52451.086 18/02/17,05:35:13,07,12,2, 11.8,1,1, -7.863, 10549.824, 155.849, 52451.148 18/02/17,05:35:13,08,12,2, 11.8,1,1, -7.863, 10549.812, 155.854, 52451.171 18/02/17,05:35:13,09,12,2, 11.8,1,1, -7.863, 10549.853, 155.848, 52451.258 18/02/17,05:35:13,10,12,2, 11.8,1,1, -7.863, 10549.860, 155.866, 52451.181 18/02/17,05:35:13,11,12,2, 11.8,1,1, -7.863, 10549.894, 155.867, 52451.034 18/02/17,05:35:13,12,12,2, 11.8,1,1, -7.863, 10549.931, 155.884, 52451.221 18/02/17,05:35:13,13,12,2, 11.8,1,1, -7.863, 10549.894, 155.873, 52451.186 18/02/17,05:35:13,14,12,2, 11.8,1,1, -7.863, 10549.876, 155.864, 52451.161 18/02/17,05:35:13,15,12,2, 11.8,1,1, -7.863, 10549.886, 155.892, 52451.187 18/02/17,05:35:13,16,12,2, 11.8,1,1, -7.863, 10549.869, 155.903, 52451.184 18/02/17,05:35:13,17,12,2, 11.8,1,1, -7.863, 10549.877, 155.911, 52451.267 18/02/17,05:35:13,18,12,2, 11.8,1,1, -7.863, 10549.907, 155.911, 52451.225 18/02/17,05:35:13,19,12,2, 11.8,1,1, -7.863, 10549.923, 155.902, 52451.204 18/02/17,05:35:14,00,11,2, 11.8,1,1, -7.860, 10549.916, 155.902, 52451.204 18/02/17,05:35:14,01,11,2, 11.8,1,1, -7.860, 10549.904, 155.916, 52451.206 18/02/17,05:35:14,02,11,2, 11.8,1,1, -7.860, 10549.920, 155.930, 52451.177 18/02/17,05:35:14,03,11,2, 11.8,1,1, -7.860, 10549.897, 155.935, 52451.191 18/02/17,05:35:14,04,11,2, 11.8,1,1, -7.860, 10549.919, 155.936, 52451.263 18/02/17,05:35:14,05,11,2, 11.8,1,1, -7.860, 10549.936, 155.950, 52451.198 18/02/17,05:35:14,06,11,2, 11.8,1,1, -7.860, 10549.903, 155.953, 52451.182 18/02/17,05:35:14,07,11,2, 11.8,1,1, -7.860, 10549.940, 155.955, 52451.267 18/02/17,05:35:14,08,11,2, 11.8,1,1, -7.860, 10549.941, 155.979, 52451.204 18/02/17,05:35:14,09,11,2, 11.8,1,1, -7.860, 10549.921, 155.964, 52451.275 18/02/17,05:35:14,10,11,2, 11.8,1,1, -7.860, 10549.952, 155.958, 52451.191 18/02/17,05:35:14,11,11,2, 11.8,1,1, -7.860, 10549.960, 155.980, 52451.249 18/02/17,05:35:14,12,11,2, 11.8,1,1, -7.860, 10549.967, 156.000, 52451.206 18/02/17,05:35:14,13,11,2, 11.8,1,1, -7.860, 10550.008, 155.993, 52451.219 18/02/17,05:35:14,14,11,2, 11.8,1,1, -7.860, 10549.970, 155.982, 52451.283 18/02/17,05:35:14,15,11,2, 11.8,1,1, -7.860, 10549.982, 155.980, 52451.219 18/02/17,05:35:14,16,11,2, 11.8,1,1, -7.860, 10549.990, 155.996, 52451.288 18/02/17,05:35:14,17,11,2, 11.8,1,1, -7.860, 10549.979, 156.036, 52451.251 18/02/17,05:35:14,18,11,2, 11.8,1,1, -7.860, 10549.970, 155.996, 52451.203 18/02/17,05:35:14,19,11,2, 11.8,1,1, -7.860, 10550.005, 156.022, 52451.328 18/02/17,05:35:15,00,12,2, 11.8,1,1, -7.863, 10549.999, 156.022, 52451.328 18/02/17,05:35:15,01,12,2, 11.8,1,1, -7.863, 10549.989, 156.028, 52451.294 18/02/17,05:35:15,02,12,2, 11.8,1,1, -7.863, 10549.981, 155.999, 52451.229 18/02/17,05:35:15,03,12,2, 11.8,1,1, -7.863, 10549.964, 155.996, 52451.269 18/02/17,05:35:15,04,12,2, 11.8,1,1, -7.863, 10549.996, 156.008, 52451.263 18/02/17,05:35:15,05,12,2, 11.8,1,1, -7.863, 10550.005, 156.031, 52451.248 18/02/17,05:35:15,06,12,2, 11.8,1,1, -7.863, 10550.015, 156.021, 52451.269 18/02/17,05:35:15,07,12,2, 11.8,1,1, -7.863, 10550.027, 156.037, 52451.307 18/02/17,05:35:15,08,12,2, 11.8,1,1, -7.863, 10550.023, 156.023, 52451.291 18/02/17,05:35:15,09,12,2, 11.8,1,1, -7.863, 10550.020, 156.012, 52451.215 18/02/17,05:35:15,10,12,2, 11.8,1,1, -7.863, 10550.060, 156.021, 52451.159 18/02/17,05:35:15,11,12,2, 11.8,1,1, -7.863, 10550.075, 156.011, 52451.269 18/02/17,05:35:15,12,12,2, 11.8,1,1, -7.863, 10550.065, 155.993, 52451.249 18/02/17,05:35:15,13,12,2, 11.8,1,1, -7.863, 10550.052, 156.018, 52451.263 18/02/17,05:35:15,14,12,2, 11.8,1,1, -7.863, 10550.050, 156.010, 52451.359 18/02/17,05:35:15,15,12,2, 11.8,1,1, -7.863, 10550.058, 155.991, 52451.222 18/02/17,05:35:15,16,12,2, 11.8,1,1, -7.863, 10550.072, 156.025, 52451.300 18/02/17,05:35:15,17,12,2, 11.8,1,1, -7.863, 10550.092, 155.994, 52451.333 18/02/17,05:35:15,18,12,2, 11.8,1,1, -7.863, 10550.122, 156.015, 52451.298 18/02/17,05:35:15,19,12,2, 11.8,1,1, -7.863, 10550.062, 155.997, 52451.322 18/02/17,05:35:16,00,12,2, 11.9,1,1, -7.861, 10550.058, 155.997, 52451.322 18/02/17,05:35:16,01,12,2, 11.9,1,1, -7.861, 10550.144, 156.021, 52451.241 18/02/17,05:35:16,02,12,2, 11.9,1,1, -7.861, 10550.098, 156.009, 52451.184 18/02/17,05:35:16,03,12,2, 11.9,1,1, -7.861, 10550.105, 155.994, 52451.226 18/02/17,05:35:16,04,12,2, 11.9,1,1, -7.861, 10550.126, 155.988, 52451.259 18/02/17,05:35:16,05,12,2, 11.9,1,1, -7.861, 10550.139, 156.006, 52451.237 18/02/17,05:35:16,06,12,2, 11.9,1,1, -7.861, 10550.138, 155.978, 52451.251 18/02/17,05:35:16,07,12,2, 11.9,1,1, -7.861, 10550.145, 156.006, 52451.258 18/02/17,05:35:16,08,12,2, 11.9,1,1, -7.861, 10550.154, 156.006, 52451.318 18/02/17,05:35:16,09,12,2, 11.9,1,1, -7.861, 10550.174, 155.998, 52451.253 18/02/17,05:35:16,10,12,2, 11.9,1,1, -7.861, 10550.159, 156.000, 52451.303 18/02/17,05:35:16,11,12,2, 11.9,1,1, -7.861, 10550.162, 155.983, 52451.295 18/02/17,05:35:16,12,12,2, 11.9,1,1, -7.861, 10550.168, 155.991, 52451.215 18/02/17,05:35:16,13,12,2, 11.9,1,1, -7.861, 10550.188, 155.988, 52451.247 18/02/17,05:35:16,14,12,2, 11.9,1,1, -7.861, 10550.210, 155.985, 52451.322 18/02/17,05:35:16,15,12,2, 11.9,1,1, -7.861, 10550.205, 155.984, 52451.254 18/02/17,05:35:16,16,12,2, 11.9,1,1, -7.861, 10550.199, 155.969, 52451.227 18/02/17,05:35:16,17,12,2, 11.9,1,1, -7.861, 10550.196, 155.987, 52451.276 18/02/17,05:35:16,18,12,2, 11.9,1,1, -7.861, 10550.214, 155.983, 52451.206 18/02/17,05:35:16,19,12,2, 11.9,1,1, -7.861, 10550.202, 155.982, 52451.285 18/02/17,05:35:17,00,12,2, 11.8,1,1, -7.861, 10550.200, 155.982, 52451.285 18/02/17,05:35:17,01,12,2, 11.8,1,1, -7.861, 10550.234, 155.974, 52451.236 18/02/17,05:35:17,02,12,2, 11.8,1,1, -7.861, 10550.270, 155.995, 52451.465 18/02/17,05:35:17,03,12,2, 11.8,1,1, -7.861, 10550.240, 155.985, 52451.203 18/02/17,05:35:17,04,12,2, 11.8,1,1, -7.861, 10550.238, 155.984, 52451.219 18/02/17,05:35:17,05,12,2, 11.8,1,1, -7.861, 10550.242, 155.953, 52451.129 18/02/17,05:35:17,06,12,2, 11.8,1,1, -7.861, 10550.281, 155.960, 52451.172 18/02/17,05:35:17,07,12,2, 11.8,1,1, -7.861, 10550.277, 155.991, 52451.277 18/02/17,05:35:17,08,12,2, 11.8,1,1, -7.861, 10550.285, 155.968, 52451.186 18/02/17,05:35:17,09,12,2, 11.8,1,1, -7.861, 10550.272, 155.950, 52451.203 18/02/17,05:35:17,10,12,2, 11.8,1,1, -7.861, 10550.292, 155.971, 52451.265 18/02/17,05:35:17,11,12,2, 11.8,1,1, -7.861, 10550.326, 155.994, 52451.287 18/02/17,05:35:17,12,12,2, 11.8,1,1, -7.861, 10550.333, 155.954, 52451.317 18/02/17,05:35:17,13,12,2, 11.8,1,1, -7.861, 10550.299, 155.926, 52451.106 18/02/17,05:35:17,14,12,2, 11.8,1,1, -7.861, 10550.316, 155.952, 52451.182 18/02/17,05:35:17,15,12,2, 11.8,1,1, -7.861, 10550.335, 155.967, 52451.240 18/02/17,05:35:17,16,12,2, 11.8,1,1, -7.861, 10550.314, 155.967, 52451.221 18/02/17,05:35:17,17,12,2, 11.8,1,1, -7.861, 10550.349, 155.960, 52451.251 18/02/17,05:35:17,18,12,2, 11.8,1,1, -7.861, 10550.369, 155.969, 52451.263 18/02/17,05:35:17,19,12,2, 11.8,1,1, -7.861, 10550.348, 155.965, 52451.205 18/02/17,05:35:18,00,12,2, 11.8,1,1, -7.861, 10550.342, 155.965, 52451.205 18/02/17,05:35:18,01,12,2, 11.8,1,1, -7.861, 10550.371, 155.978, 52451.249 18/02/17,05:35:18,02,12,2, 11.8,1,1, -7.861, 10550.369, 155.963, 52451.184 18/02/17,05:35:18,03,12,2, 11.8,1,1, -7.861, 10550.397, 155.977, 52451.179 18/02/17,05:35:18,04,12,2, 11.8,1,1, -7.861, 10550.427, 155.958, 52451.227 18/02/17,05:35:18,05,12,2, 11.8,1,1, -7.861, 10550.383, 155.968, 52451.243 18/02/17,05:35:18,06,12,2, 11.8,1,1, -7.861, 10550.395, 155.964, 52451.343 18/02/17,05:35:18,07,12,2, 11.8,1,1, -7.861, 10550.418, 155.953, 52451.302 18/02/17,05:35:18,08,12,2, 11.8,1,1, -7.861, 10550.438, 155.990, 52451.294 18/02/17,05:35:18,09,12,2, 11.8,1,1, -7.861, 10550.451, 156.004, 52451.248 18/02/17,05:35:18,10,12,2, 11.8,1,1, -7.861, 10550.455, 156.006, 52451.219 18/02/17,05:35:18,11,12,2, 11.8,1,1, -7.861, 10550.451, 155.999, 52451.259 18/02/17,05:35:18,12,12,2, 11.8,1,1, -7.861, 10550.446, 156.015, 52451.228 18/02/17,05:35:18,13,12,2, 11.8,1,1, -7.861, 10550.460, 156.010, 52451.255 18/02/17,05:35:18,14,12,2, 11.8,1,1, -7.861, 10550.472, 156.004, 52451.296 18/02/17,05:35:18,15,12,2, 11.8,1,1, -7.861, 10550.465, 156.012, 52451.297 18/02/17,05:35:18,16,12,2, 11.8,1,1, -7.861, 10550.502, 156.021, 52451.308 18/02/17,05:35:18,17,12,2, 11.8,1,1, -7.861, 10550.485, 155.993, 52451.205 18/02/17,05:35:18,18,12,2, 11.8,1,1, -7.861, 10550.512, 156.024, 52451.239 18/02/17,05:35:18,19,12,2, 11.8,1,1, -7.861, 10550.486, 156.014, 52451.261 18/02/17,05:35:19,00,12,2, 11.9,1,1, -7.861, 10550.483, 156.014, 52451.261 18/02/17,05:35:19,01,12,2, 11.9,1,1, -7.861, 10550.534, 156.024, 52451.286 18/02/17,05:35:19,02,12,2, 11.9,1,1, -7.861, 10550.542, 156.029, 52451.279 18/02/17,05:35:19,03,12,2, 11.9,1,1, -7.861, 10550.570, 156.020, 52451.511 18/02/17,05:35:19,04,12,2, 11.9,1,1, -7.861, 10550.583, 156.029, 52451.301 18/02/17,05:35:19,05,12,2, 11.9,1,1, -7.861, 10550.587, 156.029, 52451.256 18/02/17,05:35:19,06,12,2, 11.9,1,1, -7.861, 10550.597, 156.026, 52451.325 18/02/17,05:35:19,07,12,2, 11.9,1,1, -7.861, 10550.615, 156.029, 52451.268 18/02/17,05:35:19,08,12,2, 11.9,1,1, -7.861, 10550.629, 156.054, 52451.293 18/02/17,05:35:19,09,12,2, 11.9,1,1, -7.861, 10550.583, 156.071, 52451.335 18/02/17,05:35:19,10,12,2, 11.9,1,1, -7.861, 10550.645, 156.062, 52451.377 18/02/17,05:35:19,11,12,2, 11.9,1,1, -7.861, 10550.664, 156.050, 52451.379 18/02/17,05:35:19,12,12,2, 11.9,1,1, -7.861, 10550.676, 156.058, 52451.324 18/02/17,05:35:19,13,12,2, 11.9,1,1, -7.861, 10550.662, 156.067, 52451.346 18/02/17,05:35:19,14,12,2, 11.9,1,1, -7.861, 10550.708, 156.075, 52451.260 18/02/17,05:35:19,15,12,2, 11.9,1,1, -7.861, 10550.690, 156.057, 52451.286 18/02/17,05:35:19,16,12,2, 11.9,1,1, -7.861, 10550.696, 156.068, 52451.290 18/02/17,05:35:19,17,12,2, 11.9,1,1, -7.861, 10550.684, 156.072, 52451.282 18/02/17,05:35:19,18,12,2, 11.9,1,1, -7.861, 10550.736, 156.074, 52451.271 18/02/17,05:35:19,19,12,2, 11.9,1,1, -7.861, 10550.699, 156.080, 52451.273 18/02/17,05:35:20,00,12,2, 11.9,1,1, -7.860, 10550.692, 156.080, 52451.273 18/02/17,05:35:20,01,12,2, 11.9,1,1, -7.860, 10550.721, 156.073, 52451.265 18/02/17,05:35:20,02,12,2, 11.9,1,1, -7.860, 10550.713, 156.077, 52451.256 18/02/17,05:35:20,03,12,2, 11.9,1,1, -7.860, 10550.728, 156.071, 52451.260 18/02/17,05:35:20,04,12,2, 11.9,1,1, -7.860, 10550.730, 156.071, 52451.269 18/02/17,05:35:20,05,12,2, 11.9,1,1, -7.860, 10550.753, 156.085, 52451.310 18/02/17,05:35:20,06,12,2, 11.9,1,1, -7.860, 10550.771, 156.073, 52451.290 18/02/17,05:35:20,07,12,2, 11.9,1,1, -7.860, 10550.731, 156.100, 52451.546 18/02/17,05:35:20,08,12,2, 11.9,1,1, -7.860, 10550.742, 156.100, 52451.313 18/02/17,05:35:20,09,12,2, 11.9,1,1, -7.860, 10550.776, 156.077, 52451.374 18/02/17,05:35:20,10,12,2, 11.9,1,1, -7.860, 10550.781, 156.097, 52451.365 18/02/17,05:35:20,11,12,2, 11.9,1,1, -7.860, 10550.788, 156.091, 52451.264 18/02/17,05:35:20,12,12,2, 11.9,1,1, -7.860, 10550.775, 156.106, 52451.345 18/02/17,05:35:20,13,12,2, 11.9,1,1, -7.860, 10550.793, 156.077, 52451.245 18/02/17,05:35:20,14,12,2, 11.9,1,1, -7.860, 10550.747, 156.059, 52451.284 18/02/17,05:35:20,15,12,2, 11.9,1,1, -7.860, 10550.801, 156.082, 52451.258 18/02/17,05:35:20,16,12,2, 11.9,1,1, -7.860, 10550.799, 156.082, 52451.258 18/02/17,05:35:20,17,12,2, 11.9,1,1, -7.860, 10550.783, 156.087, 52451.315 18/02/17,05:35:20,18,12,2, 11.9,1,1, -7.860, 10550.777, 156.060, 52451.229 18/02/17,05:35:20,19,12,2, 11.9,1,1, -7.860, 10550.785, 156.053, 52451.306 18/02/17,05:35:21,00,12,2, 11.9,1,1, -7.861, 10550.784, 156.053, 52451.306 18/02/17,05:35:21,01,12,2, 11.9,1,1, -7.861, 10550.791, 156.062, 52451.296 18/02/17,05:35:21,02,12,2, 11.9,1,1, -7.861, 10550.764, 156.071, 52451.356 18/02/17,05:35:21,03,12,2, 11.9,1,1, -7.861, 10550.798, 156.082, 52451.249 18/02/17,05:35:21,04,12,2, 11.9,1,1, -7.861, 10550.784, 156.056, 52451.351 18/02/17,05:35:21,05,12,2, 11.9,1,1, -7.861, 10550.809, 156.078, 52451.337 18/02/17,05:35:21,06,12,2, 11.9,1,1, -7.861, 10550.790, 156.054, 52451.285 18/02/17,05:35:21,07,12,2, 11.9,1,1, -7.861, 10550.768, 156.056, 52451.256 18/02/17,05:35:21,08,12,2, 11.9,1,1, -7.861, 10550.794, 156.077, 52451.335 18/02/17,05:35:21,09,12,2, 11.9,1,1, -7.861, 10550.788, 156.063, 52451.282 18/02/17,05:35:21,10,12,2, 11.9,1,1, -7.861, 10550.783, 156.055, 52451.300 18/02/17,05:35:21,11,12,2, 11.9,1,1, -7.861, 10550.791, 156.056, 52451.298 18/02/17,05:35:21,12,12,2, 11.9,1,1, -7.861, 10550.736, 156.062, 52451.373 18/02/17,05:35:21,13,12,2, 11.9,1,1, -7.861, 10550.811, 156.043, 52451.312 18/02/17,05:35:21,14,12,2, 11.9,1,1, -7.861, 10550.788, 156.065, 52451.338 18/02/17,05:35:21,15,12,2, 11.9,1,1, -7.861, 10550.808, 156.063, 52451.320 18/02/17,05:35:21,16,12,2, 11.9,1,1, -7.861, 10550.755, 156.066, 52451.229 18/02/17,05:35:21,17,12,2, 11.9,1,1, -7.861, 10550.759, 156.035, 52451.265 18/02/17,05:35:21,18,12,2, 11.9,1,1, -7.861, 10550.773, 156.058, 52451.308 18/02/17,05:35:21,19,12,2, 11.9,1,1, -7.861, 10550.783, 156.035, 52451.255 18/02/17,05:35:22,00,12,2, 11.9,1,1, -7.862, 10550.776, 156.035, 52451.255 18/02/17,05:35:22,01,12,2, 11.9,1,1, -7.862, 10550.799, 156.021, 52451.251 18/02/17,05:35:22,02,12,2, 11.9,1,1, -7.862, 10550.793, 156.027, 52451.273 18/02/17,05:35:22,03,12,2, 11.9,1,1, -7.862, 10550.764, 156.047, 52451.357 18/02/17,05:35:22,04,12,2, 11.9,1,1, -7.862, 10550.777, 156.038, 52451.348 18/02/17,05:35:22,05,12,2, 11.9,1,1, -7.862, 10550.794, 156.011, 52451.250 18/02/17,05:35:22,06,12,2, 11.9,1,1, -7.862, 10550.772, 156.039, 52451.316 18/02/17,05:35:22,07,12,2, 11.9,1,1, -7.862, 10550.751, 156.032, 52451.269 18/02/17,05:35:22,08,12,2, 11.9,1,1, -7.862, 10550.750, 156.011, 52451.234 18/02/17,05:35:22,09,12,2, 11.9,1,1, -7.862, 10550.740, 156.039, 52451.535 18/02/17,05:35:22,10,12,2, 11.9,1,1, -7.862, 10550.772, 156.034, 52451.291 18/02/17,05:35:22,11,12,2, 11.9,1,1, -7.862, 10550.777, 156.034, 52451.334 18/02/17,05:35:22,12,12,2, 11.9,1,1, -7.862, 10550.774, 156.030, 52451.312 18/02/17,05:35:22,13,12,2, 11.9,1,1, -7.862, 10550.768, 156.013, 52451.318 18/02/17,05:35:22,14,12,2, 11.9,1,1, -7.862, 10550.773, 156.037, 52451.299 18/02/17,05:35:22,15,12,2, 11.9,1,1, -7.862, 10550.807, 156.011, 52451.313 18/02/17,05:35:22,16,12,2, 11.9,1,1, -7.862, 10550.804, 156.016, 52451.299 18/02/17,05:35:22,17,12,2, 11.9,1,1, -7.862, 10550.794, 156.019, 52451.220 18/02/17,05:35:22,18,12,2, 11.9,1,1, -7.862, 10550.776, 155.991, 52451.225 18/02/17,05:35:22,19,12,2, 11.9,1,1, -7.862, 10550.805, 156.003, 52451.303 18/02/17,05:35:23,00,12,2, 11.9,1,1, -7.860, 10550.801, 156.003, 52451.303 18/02/17,05:35:23,01,12,2, 11.9,1,1, -7.860, 10550.795, 155.999, 52451.285 18/02/17,05:35:23,02,12,2, 11.9,1,1, -7.860, 10550.792, 155.978, 52451.244 18/02/17,05:35:23,03,12,2, 11.9,1,1, -7.860, 10550.794, 155.992, 52451.254 18/02/17,05:35:23,04,12,2, 11.9,1,1, -7.860, 10550.806, 156.003, 52451.324 18/02/17,05:35:23,05,12,2, 11.9,1,1, -7.860, 10550.803, 156.012, 52451.371 18/02/17,05:35:23,06,12,2, 11.9,1,1, -7.860, 10550.839, 155.996, 52451.284 18/02/17,05:35:23,07,12,2, 11.9,1,1, -7.860, 10550.800, 156.000, 52451.231 18/02/17,05:35:23,08,12,2, 11.9,1,1, -7.860, 10550.816, 155.974, 52451.296 18/02/17,05:35:23,09,12,2, 11.9,1,1, -7.860, 10550.813, 155.995, 52451.259 18/02/17,05:35:23,10,12,2, 11.9,1,1, -7.860, 10550.820, 155.980, 52451.316 18/02/17,05:35:23,11,12,2, 11.9,1,1, -7.860, 10550.827, 155.995, 52451.307 18/02/17,05:35:23,12,12,2, 11.9,1,1, -7.860, 10550.826, 155.998, 52451.283 18/02/17,05:35:23,13,12,2, 11.9,1,1, -7.860, 10550.821, 155.978, 52451.319 18/02/17,05:35:23,14,12,2, 11.9,1,1, -7.860, 10550.802, 155.978, 52451.203 18/02/17,05:35:23,15,12,2, 11.9,1,1, -7.860, 10550.805, 155.975, 52451.272 18/02/17,05:35:23,16,12,2, 11.9,1,1, -7.860, 10550.837, 155.979, 52451.223 18/02/17,05:35:23,17,12,2, 11.9,1,1, -7.860, 10550.816, 155.984, 52451.295 18/02/17,05:35:23,18,12,2, 11.9,1,1, -7.860, 10550.852, 155.962, 52451.331 18/02/17,05:35:23,19,12,2, 11.9,1,1, -7.860, 10550.839, 155.959, 52451.224 18/02/17,05:35:24,00,12,2, 11.9,1,1, -7.864, 10550.834, 155.959, 52451.224 18/02/17,05:35:24,01,12,2, 11.9,1,1, -7.864, 10550.834, 155.948, 52451.229 18/02/17,05:35:24,02,12,2, 11.9,1,1, -7.864, 10550.840, 155.972, 52451.326 18/02/17,05:35:24,03,12,2, 11.9,1,1, -7.864, 10550.833, 155.967, 52451.322 18/02/17,05:35:24,04,12,2, 11.9,1,1, -7.864, 10550.852, 155.934, 52451.248 18/02/17,05:35:24,05,12,2, 11.9,1,1, -7.864, 10550.841, 155.942, 52451.288 18/02/17,05:35:24,06,12,2, 11.9,1,1, -7.864, 10550.832, 155.927, 52451.233 18/02/17,05:35:24,07,12,2, 11.9,1,1, -7.864, 10550.856, 155.918, 52451.235 18/02/17,05:35:24,08,12,2, 11.9,1,1, -7.864, 10550.832, 155.925, 52451.269 18/02/17,05:35:24,09,12,2, 11.9,1,1, -7.864, 10550.841, 155.938, 52451.299 18/02/17,05:35:24,10,12,2, 11.9,1,1, -7.864, 10550.824, 155.907, 52451.255 18/02/17,05:35:24,11,12,2, 11.9,1,1, -7.864, 10550.829, 155.951, 52451.287 18/02/17,05:35:24,12,12,2, 11.9,1,1, -7.864, 10550.837, 155.931, 52451.364 18/02/17,05:35:24,13,12,2, 11.9,1,1, -7.864, 10550.852, 155.940, 52451.327 18/02/17,05:35:24,14,12,2, 11.9,1,1, -7.864, 10550.847, 155.934, 52451.365 18/02/17,05:35:24,15,12,2, 11.9,1,1, -7.864, 10550.834, 155.941, 52451.304 18/02/17,05:35:24,16,12,2, 11.9,1,1, -7.864, 10550.859, 155.913, 52451.340 18/02/17,05:35:24,17,12,2, 11.9,1,1, -7.864, 10550.838, 155.923, 52451.217 18/02/17,05:35:24,18,12,2, 11.9,1,1, -7.864, 10550.842, 155.907, 52451.339 18/02/17,05:35:24,19,12,2, 11.9,1,1, -7.864, 10550.843, 155.894, 52451.266 18/02/17,05:35:25,00,12,2, 11.8,1,1, -7.864, 10550.842, 155.894, 52451.266 18/02/17,05:35:25,01,12,2, 11.8,1,1, -7.864, 10550.838, 155.896, 52451.239 18/02/17,05:35:25,02,12,2, 11.8,1,1, -7.864, 10550.836, 155.884, 52451.258 18/02/17,05:35:25,03,12,2, 11.8,1,1, -7.864, 10550.853, 155.906, 52451.299 18/02/17,05:35:25,04,12,2, 11.8,1,1, -7.864, 10550.829, 155.920, 52451.341 18/02/17,05:35:25,05,12,2, 11.8,1,1, -7.864, 10550.847, 155.940, 52451.438 18/02/17,05:35:25,06,12,2, 11.8,1,1, -7.864, 10550.858, 155.924, 52451.425 18/02/17,05:35:25,07,12,2, 11.8,1,1, -7.864, 10550.819, 155.918, 52451.392 18/02/17,05:35:25,08,12,2, 11.8,1,1, -7.864, 10550.852, 155.927, 52451.404 18/02/17,05:35:25,09,12,2, 11.8,1,1, -7.864, 10550.839, 155.923, 52451.409 18/02/17,05:35:25,10,12,2, 11.8,1,1, -7.864, 10550.842, 155.915, 52451.363 18/02/17,05:35:25,11,12,2, 11.8,1,1, -7.864, 10550.833, 155.903, 52451.338 18/02/17,05:35:25,12,12,2, 11.8,1,1, -7.864, 10550.846, 155.912, 52451.374 18/02/17,05:35:25,13,12,2, 11.8,1,1, -7.864, 10550.831, 155.915, 52451.319 18/02/17,05:35:25,14,12,2, 11.8,1,1, -7.864, 10550.826, 155.912, 52451.361 18/02/17,05:35:25,15,12,2, 11.8,1,1, -7.864, 10550.812, 155.915, 52451.391 18/02/17,05:35:25,16,12,2, 11.8,1,1, -7.864, 10550.843, 155.939, 52451.390 18/02/17,05:35:25,17,12,2, 11.8,1,1, -7.864, 10550.808, 155.921, 52451.464 18/02/17,05:35:25,18,12,2, 11.8,1,1, -7.864, 10550.830, 155.916, 52451.425 18/02/17,05:35:25,19,12,2, 11.8,1,1, -7.864, 10550.840, 155.948, 52451.455 18/02/17,05:35:26,00,12,2, 11.8,1,1, -7.859, 10550.834, 155.948, 52451.455 18/02/17,05:35:26,01,12,2, 11.8,1,1, -7.859, 10550.832, 155.888, 52451.322 18/02/17,05:35:26,02,12,2, 11.8,1,1, -7.859, 10550.828, 155.926, 52451.383 18/02/17,05:35:26,03,12,2, 11.8,1,1, -7.859, 10550.816, 155.911, 52451.407 18/02/17,05:35:26,04,12,2, 11.8,1,1, -7.859, 10550.821, 155.902, 52451.351 18/02/17,05:35:26,05,12,2, 11.8,1,1, -7.859, 10550.820, 155.916, 52451.422 18/02/17,05:35:26,06,12,2, 11.8,1,1, -7.859, 10550.810, 155.903, 52451.479 18/02/17,05:35:26,07,12,2, 11.8,1,1, -7.859, 10550.825, 155.922, 52451.436 18/02/17,05:35:26,08,12,2, 11.8,1,1, -7.859, 10550.847, 155.908, 52451.353 18/02/17,05:35:26,09,12,2, 11.8,1,1, -7.859, 10550.872, 155.917, 52451.475 18/02/17,05:35:26,10,12,2, 11.8,1,1, -7.859, 10550.862, 155.913, 52451.423 18/02/17,05:35:26,11,12,2, 11.8,1,1, -7.859, 10550.828, 155.915, 52451.374 18/02/17,05:35:26,12,12,2, 11.8,1,1, -7.859, 10550.823, 155.933, 52451.375 18/02/17,05:35:26,13,12,2, 11.8,1,1, -7.859, 10550.838, 155.917, 52451.399 18/02/17,05:35:26,14,12,2, 11.8,1,1, -7.859, 10550.822, 155.910, 52451.444 18/02/17,05:35:26,15,12,2, 11.8,1,1, -7.859, 10550.834, 155.924, 52451.408 18/02/17,05:35:26,16,12,2, 11.8,1,1, -7.859, 10550.856, 155.884, 52451.421 18/02/17,05:35:26,17,12,2, 11.8,1,1, -7.859, 10550.841, 155.895, 52451.442 18/02/17,05:35:26,18,12,2, 11.8,1,1, -7.859, 10550.834, 155.874, 52451.368 18/02/17,05:35:26,19,12,2, 11.8,1,1, -7.859, 10550.838, 155.891, 52451.417 18/02/17,05:35:27,00,12,2, 11.9,1,1, -7.860, 10550.834, 155.891, 52451.417 18/02/17,05:35:27,01,12,2, 11.9,1,1, -7.860, 10550.822, 155.889, 52451.436 18/02/17,05:35:27,02,12,2, 11.9,1,1, -7.860, 10550.831, 155.861, 52451.325 18/02/17,05:35:27,03,12,2, 11.9,1,1, -7.860, 10550.846, 155.838, 52451.378 18/02/17,05:35:27,04,12,2, 11.9,1,1, -7.860, 10550.814, 155.852, 52451.447 18/02/17,05:35:27,05,12,2, 11.9,1,1, -7.860, 10550.835, 155.857, 52451.443 18/02/17,05:35:27,06,12,2, 11.9,1,1, -7.860, 10550.821, 155.875, 52451.481 18/02/17,05:35:27,07,12,2, 11.9,1,1, -7.860, 10550.797, 155.870, 52451.443 18/02/17,05:35:27,08,12,2, 11.9,1,1, -7.860, 10550.816, 155.840, 52451.362 18/02/17,05:35:27,09,12,2, 11.9,1,1, -7.860, 10550.825, 155.845, 52451.440 18/02/17,05:35:27,10,12,2, 11.9,1,1, -7.860, 10550.805, 155.845, 52451.377 18/02/17,05:35:27,11,12,2, 11.9,1,1, -7.860, 10550.831, 155.838, 52451.354 18/02/17,05:35:27,12,12,2, 11.9,1,1, -7.860, 10550.829, 155.837, 52451.442 18/02/17,05:35:27,13,12,2, 11.9,1,1, -7.860, 10550.807, 155.833, 52451.369 18/02/17,05:35:27,14,12,2, 11.9,1,1, -7.860, 10550.815, 155.820, 52451.439 18/02/17,05:35:27,15,12,2, 11.9,1,1, -7.860, 10550.795, 155.803, 52451.283 18/02/17,05:35:27,16,12,2, 11.9,1,1, -7.860, 10550.809, 155.810, 52451.446 18/02/17,05:35:27,17,12,2, 11.9,1,1, -7.860, 10550.777, 155.799, 52451.474 18/02/17,05:35:27,18,12,2, 11.9,1,1, -7.860, 10550.778, 155.797, 52451.504 18/02/17,05:35:27,19,12,2, 11.9,1,1, -7.860, 10550.795, 155.802, 52451.438 18/02/17,05:35:28,00,12,2, 11.9,1,1, -7.860, 10550.792, 155.802, 52451.438 18/02/17,05:35:28,01,12,2, 11.9,1,1, -7.860, 10550.769, 155.798, 52451.412 18/02/17,05:35:28,02,12,2, 11.9,1,1, -7.860, 10550.757, 155.778, 52451.380 18/02/17,05:35:28,03,12,2, 11.9,1,1, -7.860, 10550.764, 155.795, 52451.368 18/02/17,05:35:28,04,12,2, 11.9,1,1, -7.860, 10550.753, 155.807, 52451.422 18/02/17,05:35:28,05,12,2, 11.9,1,1, -7.860, 10550.733, 155.791, 52451.478 18/02/17,05:35:28,06,12,2, 11.9,1,1, -7.860, 10550.721, 155.783, 52451.419 18/02/17,05:35:28,07,12,2, 11.9,1,1, -7.860, 10550.709, 155.765, 52451.409 18/02/17,05:35:28,08,12,2, 11.9,1,1, -7.860, 10550.694, 155.791, 52451.402 18/02/17,05:35:28,09,12,2, 11.9,1,1, -7.860, 10550.694, 155.782, 52451.483 18/02/17,05:35:28,10,12,2, 11.9,1,1, -7.860, 10550.715, 155.800, 52451.489 18/02/17,05:35:28,11,12,2, 11.9,1,1, -7.860, 10550.678, 155.784, 52451.504 18/02/17,05:35:28,12,12,2, 11.9,1,1, -7.860, 10550.704, 155.821, 52451.527 18/02/17,05:35:28,13,12,2, 11.9,1,1, -7.860, 10550.684, 155.796, 52451.475 18/02/17,05:35:28,14,12,2, 11.9,1,1, -7.860, 10550.646, 155.772, 52451.418 18/02/17,05:35:28,15,12,2, 11.9,1,1, -7.860, 10550.662, 155.786, 52451.487 18/02/17,05:35:28,16,12,2, 11.9,1,1, -7.860, 10550.655, 155.776, 52451.463 18/02/17,05:35:28,17,12,2, 11.9,1,1, -7.860, 10550.590, 155.746, 52451.240 18/02/17,05:35:28,18,12,2, 11.9,1,1, -7.860, 10550.622, 155.784, 52451.566 18/02/17,05:35:28,19,12,2, 11.9,1,1, -7.860, 10550.610, 155.776, 52451.507 18/02/17,05:35:29,00,12,2, 11.9,1,1, -7.866, 10550.609, 155.776, 52451.507 18/02/17,05:35:29,01,12,2, 11.9,1,1, -7.866, 10550.607, 155.793, 52451.504 18/02/17,05:35:29,02,12,2, 11.9,1,1, -7.866, 10550.583, 155.783, 52451.499 18/02/17,05:35:29,03,12,2, 11.9,1,1, -7.866, 10550.603, 155.791, 52451.522 18/02/17,05:35:29,04,12,2, 11.9,1,1, -7.866, 10550.553, 155.759, 52451.511 18/02/17,05:35:29,05,12,2, 11.9,1,1, -7.866, 10550.585, 155.787, 52451.534 18/02/17,05:35:29,06,12,2, 11.9,1,1, -7.866, 10550.551, 155.788, 52451.559 18/02/17,05:35:29,07,12,2, 11.9,1,1, -7.866, 10550.532, 155.795, 52451.535 18/02/17,05:35:29,08,12,2, 11.9,1,1, -7.866, 10550.541, 155.822, 52451.519 18/02/17,05:35:29,09,12,2, 11.9,1,1, -7.866, 10550.508, 155.780, 52451.551 18/02/17,05:35:29,10,12,2, 11.9,1,1, -7.866, 10550.500, 155.795, 52451.548 18/02/17,05:35:29,11,12,2, 11.9,1,1, -7.866, 10550.500, 155.800, 52451.546 18/02/17,05:35:29,12,12,2, 11.9,1,1, -7.866, 10550.499, 155.797, 52451.527 18/02/17,05:35:29,13,12,2, 11.9,1,1, -7.866, 10550.502, 155.784, 52451.491 18/02/17,05:35:29,14,12,2, 11.9,1,1, -7.866, 10550.470, 155.796, 52451.546 18/02/17,05:35:29,15,12,2, 11.9,1,1, -7.866, 10550.485, 155.819, 52451.507 18/02/17,05:35:29,16,12,2, 11.9,1,1, -7.866, 10550.475, 155.798, 52451.485 18/02/17,05:35:29,17,12,2, 11.9,1,1, -7.866, 10550.469, 155.812, 52451.499 18/02/17,05:35:29,18,12,2, 11.9,1,1, -7.866, 10550.449, 155.773, 52451.515 18/02/17,05:35:29,19,12,2, 11.9,1,1, -7.866, 10550.441, 155.816, 52451.548 18/02/17,05:35:30,00,12,2, 11.9,1,1, -7.861, 10550.433, 155.816, 52451.548 18/02/17,05:35:30,01,12,2, 11.9,1,1, -7.861, 10550.434, 155.811, 52451.548 18/02/17,05:35:30,02,12,2, 11.9,1,1, -7.861, 10550.399, 155.794, 52451.519 18/02/17,05:35:30,03,12,2, 11.9,1,1, -7.861, 10550.401, 155.776, 52451.442 18/02/17,05:35:30,04,12,2, 11.9,1,1, -7.861, 10550.388, 155.773, 52451.486 18/02/17,05:35:30,05,12,2, 11.9,1,1, -7.861, 10550.376, 155.785, 52451.411 18/02/17,05:35:30,06,12,2, 11.9,1,1, -7.861, 10550.345, 155.789, 52451.508 18/02/17,05:35:30,07,12,2, 11.9,1,1, -7.861, 10550.343, 155.793, 52451.452 18/02/17,05:35:30,08,12,2, 11.9,1,1, -7.861, 10550.331, 155.764, 52451.447 18/02/17,05:35:30,09,12,2, 11.9,1,1, -7.861, 10550.323, 155.777, 52451.523 18/02/17,05:35:30,10,12,2, 11.9,1,1, -7.861, 10550.312, 155.794, 52451.424 18/02/17,05:35:30,11,12,2, 11.9,1,1, -7.861, 10550.290, 155.785, 52451.507 18/02/17,05:35:30,12,12,2, 11.9,1,1, -7.861, 10550.312, 155.772, 52451.492 18/02/17,05:35:30,13,12,2, 11.9,1,1, -7.861, 10550.270, 155.763, 52451.538 18/02/17,05:35:30,14,12,2, 11.9,1,1, -7.861, 10550.240, 155.781, 52451.527 18/02/17,05:35:30,15,12,2, 11.9,1,1, -7.861, 10550.239, 155.769, 52451.538 18/02/17,05:35:30,16,12,2, 11.9,1,1, -7.861, 10550.249, 155.776, 52451.509 18/02/17,05:35:30,17,12,2, 11.9,1,1, -7.861, 10550.212, 155.789, 52451.517 18/02/17,05:35:30,18,12,2, 11.9,1,1, -7.861, 10550.210, 155.778, 52451.543 18/02/17,05:35:30,19,12,2, 11.9,1,1, -7.861, 10550.195, 155.763, 52451.482 18/02/17,05:35:31,00,12,2, 11.9,1,1, -7.864, 10550.191, 155.763, 52451.482 18/02/17,05:35:31,01,12,2, 11.9,1,1, -7.864, 10550.173, 155.778, 52451.566 18/02/17,05:35:31,02,12,2, 11.9,1,1, -7.864, 10550.142, 155.790, 52451.468 18/02/17,05:35:31,03,12,2, 11.9,1,1, -7.864, 10550.124, 155.771, 52451.585 18/02/17,05:35:31,04,12,2, 11.9,1,1, -7.864, 10550.134, 155.773, 52451.480 18/02/17,05:35:31,05,12,2, 11.9,1,1, -7.864, 10550.108, 155.778, 52451.632 18/02/17,05:35:31,06,12,2, 11.9,1,1, -7.864, 10550.087, 155.774, 52451.558 18/02/17,05:35:31,07,12,2, 11.9,1,1, -7.864, 10550.067, 155.789, 52451.515 18/02/17,05:35:31,08,12,2, 11.9,1,1, -7.864, 10550.073, 155.797, 52451.534 18/02/17,05:35:31,09,12,2, 11.9,1,1, -7.864, 10550.063, 155.764, 52451.574 18/02/17,05:35:31,10,12,2, 11.9,1,1, -7.864, 10550.028, 155.780, 52451.468 18/02/17,05:35:31,11,12,2, 11.9,1,1, -7.864, 10550.008, 155.771, 52451.597 18/02/17,05:35:31,12,12,2, 11.9,1,1, -7.864, 10549.996, 155.785, 52451.528 18/02/17,05:35:31,13,12,2, 11.9,1,1, -7.864, 10549.969, 155.757, 52451.494 18/02/17,05:35:31,14,12,2, 11.9,1,1, -7.864, 10549.947, 155.759, 52451.619 18/02/17,05:35:31,15,12,2, 11.9,1,1, -7.864, 10549.931, 155.754, 52451.539 18/02/17,05:35:31,16,12,2, 11.9,1,1, -7.864, 10549.928, 155.770, 52451.616 18/02/17,05:35:31,17,12,2, 11.9,1,1, -7.864, 10549.943, 155.765, 52451.613 18/02/17,05:35:31,18,12,2, 11.9,1,1, -7.864, 10549.908, 155.749, 52451.523 18/02/17,05:35:31,19,12,2, 11.9,1,1, -7.864, 10549.877, 155.749, 52451.551 18/02/17,05:35:32,00,12,2, 11.8,1,1, -7.863, 10549.874, 155.749, 52451.551 18/02/17,05:35:32,01,12,2, 11.8,1,1, -7.863, 10549.822, 155.746, 52451.402 18/02/17,05:35:32,02,12,2, 11.8,1,1, -7.863, 10549.786, 155.776, 52451.659 18/02/17,05:35:32,03,12,2, 11.8,1,1, -7.863, 10549.803, 155.734, 52451.534 18/02/17,05:35:32,04,12,2, 11.8,1,1, -7.863, 10549.803, 155.732, 52451.583 18/02/17,05:35:32,05,12,2, 11.8,1,1, -7.863, 10549.749, 155.748, 52451.642 18/02/17,05:35:32,06,12,2, 11.8,1,1, -7.863, 10549.753, 155.735, 52451.531 18/02/17,05:35:32,07,12,2, 11.8,1,1, -7.863, 10549.722, 155.742, 52451.626 18/02/17,05:35:32,08,12,2, 11.8,1,1, -7.863, 10549.696, 155.735, 52451.616 18/02/17,05:35:32,09,12,2, 11.8,1,1, -7.863, 10549.714, 155.735, 52451.614 18/02/17,05:35:32,10,12,2, 11.8,1,1, -7.863, 10549.677, 155.730, 52451.652 18/02/17,05:35:32,11,12,2, 11.8,1,1, -7.863, 10549.668, 155.725, 52451.633 18/02/17,05:35:32,12,12,2, 11.8,1,1, -7.863, 10549.644, 155.714, 52451.586 18/02/17,05:35:32,13,12,2, 11.8,1,1, -7.863, 10549.640, 155.737, 52451.619 18/02/17,05:35:32,14,12,2, 11.8,1,1, -7.863, 10549.600, 155.742, 52451.623 18/02/17,05:35:32,15,12,2, 11.8,1,1, -7.863, 10549.588, 155.736, 52451.592 18/02/17,05:35:32,16,12,2, 11.8,1,1, -7.863, 10549.580, 155.727, 52451.598 18/02/17,05:35:32,17,12,2, 11.8,1,1, -7.863, 10549.572, 155.711, 52451.600 18/02/17,05:35:32,18,12,2, 11.8,1,1, -7.863, 10549.540, 155.722, 52451.630 18/02/17,05:35:32,19,12,2, 11.8,1,1, -7.863, 10549.529, 155.715, 52451.662 18/02/17,05:35:33,00,12,2, 11.9,1,1, -7.863, 10549.524, 155.715, 52451.662 18/02/17,05:35:33,01,12,2, 11.9,1,1, -7.863, 10549.500, 155.738, 52451.642 18/02/17,05:35:33,02,12,2, 11.9,1,1, -7.863, 10549.468, 155.749, 52451.682 18/02/17,05:35:33,03,12,2, 11.9,1,1, -7.863, 10549.459, 155.737, 52451.649 18/02/17,05:35:33,04,12,2, 11.9,1,1, -7.863, 10549.429, 155.718, 52451.596 18/02/17,05:35:33,05,12,2, 11.9,1,1, -7.863, 10549.423, 155.744, 52451.741 18/02/17,05:35:33,06,12,2, 11.9,1,1, -7.863, 10549.378, 155.735, 52451.614 18/02/17,05:35:33,07,12,2, 11.9,1,1, -7.863, 10549.375, 155.722, 52451.603 18/02/17,05:35:33,08,12,2, 11.9,1,1, -7.863, 10549.345, 155.738, 52451.647 18/02/17,05:35:33,09,12,2, 11.9,1,1, -7.863, 10549.328, 155.718, 52451.670 18/02/17,05:35:33,10,12,2, 11.9,1,1, -7.863, 10549.299, 155.723, 52451.627 18/02/17,05:35:33,11,12,2, 11.9,1,1, -7.863, 10549.296, 155.729, 52451.676 18/02/17,05:35:33,12,12,2, 11.9,1,1, -7.863, 10549.287, 155.731, 52451.632 18/02/17,05:35:33,13,12,2, 11.9,1,1, -7.863, 10549.237, 155.729, 52451.716 18/02/17,05:35:33,14,12,2, 11.9,1,1, -7.863, 10549.247, 155.735, 52451.595 18/02/17,05:35:33,15,12,2, 11.9,1,1, -7.863, 10549.235, 155.732, 52451.679 18/02/17,05:35:33,16,12,2, 11.9,1,1, -7.863, 10549.217, 155.732, 52451.698 18/02/17,05:35:33,17,12,2, 11.9,1,1, -7.863, 10549.171, 155.727, 52451.744 18/02/17,05:35:33,18,12,2, 11.9,1,1, -7.863, 10549.142, 155.711, 52451.673 18/02/17,05:35:33,19,12,2, 11.9,1,1, -7.863, 10549.128, 155.736, 52451.721 18/02/17,05:35:34,00,12,2, 11.9,1,1, -7.863, 10549.123, 155.736, 52451.721 18/02/17,05:35:34,01,12,2, 11.9,1,1, -7.863, 10549.103, 155.742, 52451.648 18/02/17,05:35:34,02,12,2, 11.9,1,1, -7.863, 10549.086, 155.757, 52451.751 18/02/17,05:35:34,03,12,2, 11.9,1,1, -7.863, 10549.062, 155.745, 52451.699 18/02/17,05:35:34,04,12,2, 11.9,1,1, -7.863, 10549.045, 155.770, 52451.810 18/02/17,05:35:34,05,12,2, 11.9,1,1, -7.863, 10549.052, 155.754, 52451.751 18/02/17,05:35:34,06,12,2, 11.9,1,1, -7.863, 10549.028, 155.742, 52451.790 18/02/17,05:35:34,07,12,2, 11.9,1,1, -7.863, 10549.013, 155.730, 52451.768 18/02/17,05:35:34,08,12,2, 11.9,1,1, -7.863, 10548.975, 155.735, 52451.702 18/02/17,05:35:34,09,12,2, 11.9,1,1, -7.863, 10548.948, 155.783, 52451.791 18/02/17,05:35:34,10,12,2, 11.9,1,1, -7.863, 10548.952, 155.774, 52451.643 18/02/17,05:35:34,11,12,2, 11.9,1,1, -7.863, 10548.927, 155.754, 52451.772 18/02/17,05:35:34,12,12,2, 11.9,1,1, -7.863, 10548.901, 155.758, 52451.711 18/02/17,05:35:34,13,12,2, 11.9,1,1, -7.863, 10548.897, 155.745, 52451.721 18/02/17,05:35:34,14,12,2, 11.9,1,1, -7.863, 10548.879, 155.763, 52451.728 18/02/17,05:35:34,15,12,2, 11.9,1,1, -7.863, 10548.841, 155.758, 52451.817 18/02/17,05:35:34,16,12,2, 11.9,1,1, -7.863, 10548.820, 155.758, 52451.733 18/02/17,05:35:34,17,12,2, 11.9,1,1, -7.863, 10548.811, 155.744, 52451.781 18/02/17,05:35:34,18,12,2, 11.9,1,1, -7.863, 10548.821, 155.788, 52451.803 18/02/17,05:35:34,19,12,2, 11.9,1,1, -7.863, 10548.768, 155.792, 52451.857 18/02/17,05:35:35,00,12,2, 11.9,1,1, -7.861, 10548.764, 155.792, 52451.857 18/02/17,05:35:35,01,12,2, 11.9,1,1, -7.861, 10548.755, 155.777, 52451.712 18/02/17,05:35:35,02,12,2, 11.9,1,1, -7.861, 10548.726, 155.814, 52451.826 18/02/17,05:35:35,03,12,2, 11.9,1,1, -7.861, 10548.681, 155.781, 52451.713 18/02/17,05:35:35,04,12,2, 11.9,1,1, -7.861, 10548.670, 155.798, 52451.760 18/02/17,05:35:35,05,12,2, 11.9,1,1, -7.861, 10548.646, 155.789, 52451.851 18/02/17,05:35:35,06,12,2, 11.9,1,1, -7.861, 10548.617, 155.813, 52451.809 18/02/17,05:35:35,07,12,2, 11.9,1,1, -7.861, 10548.631, 155.805, 52451.776 18/02/17,05:35:35,08,12,2, 11.9,1,1, -7.861, 10548.608, 155.795, 52451.792 18/02/17,05:35:35,09,12,2, 11.9,1,1, -7.861, 10548.566, 155.817, 52451.849 18/02/17,05:35:35,10,12,2, 11.9,1,1, -7.861, 10548.573, 155.793, 52451.774 18/02/17,05:35:35,11,12,2, 11.9,1,1, -7.861, 10548.529, 155.809, 52451.867 18/02/17,05:35:35,12,12,2, 11.9,1,1, -7.861, 10548.516, 155.827, 52451.828 18/02/17,05:35:35,13,12,2, 11.9,1,1, -7.861, 10548.495, 155.823, 52451.780 18/02/17,05:35:35,14,12,2, 11.9,1,1, -7.861, 10548.461, 155.812, 52451.777 18/02/17,05:35:35,15,12,2, 11.9,1,1, -7.861, 10548.456, 155.835, 52451.838 18/02/17,05:35:35,16,12,2, 11.9,1,1, -7.861, 10548.440, 155.829, 52451.734 18/02/17,05:35:35,17,12,2, 11.9,1,1, -7.861, 10548.415, 155.816, 52451.814 18/02/17,05:35:35,18,12,2, 11.9,1,1, -7.861, 10548.392, 155.813, 52451.803 18/02/17,05:35:35,19,12,2, 11.9,1,1, -7.861, 10548.361, 155.837, 52451.863 18/02/17,05:35:36,00,12,2, 11.9,1,1, -7.861, 10548.356, 155.837, 52451.863 18/02/17,05:35:36,01,12,2, 11.9,1,1, -7.861, 10548.295, 155.858, 52451.888 18/02/17,05:35:36,02,12,2, 11.9,1,1, -7.861, 10548.278, 155.854, 52451.827 18/02/17,05:35:36,03,12,2, 11.9,1,1, -7.861, 10548.247, 155.861, 52451.865 18/02/17,05:35:36,04,12,2, 11.9,1,1, -7.861, 10548.251, 155.887, 52451.839 18/02/17,05:35:36,05,12,2, 11.9,1,1, -7.861, 10548.196, 155.897, 52451.899 18/02/17,05:35:36,06,12,2, 11.9,1,1, -7.861, 10548.203, 155.896, 52451.907 18/02/17,05:35:36,07,12,2, 11.9,1,1, -7.861, 10548.169, 155.897, 52451.903 18/02/17,05:35:36,08,12,2, 11.9,1,1, -7.861, 10548.156, 155.901, 52451.921 18/02/17,05:35:36,09,12,2, 11.9,1,1, -7.861, 10548.154, 155.921, 52451.801 18/02/17,05:35:36,10,12,2, 11.9,1,1, -7.861, 10548.127, 155.921, 52451.913 18/02/17,05:35:36,11,12,2, 11.9,1,1, -7.861, 10548.089, 155.932, 52451.845 18/02/17,05:35:36,12,12,2, 11.9,1,1, -7.861, 10548.054, 155.927, 52451.827 18/02/17,05:35:36,13,12,2, 11.9,1,1, -7.861, 10548.044, 155.937, 52451.788 18/02/17,05:35:36,14,12,2, 11.9,1,1, -7.861, 10548.010, 155.947, 52451.867 18/02/17,05:35:36,15,12,2, 11.9,1,1, -7.861, 10548.010, 155.969, 52451.863 18/02/17,05:35:36,16,12,2, 11.9,1,1, -7.861, 10547.968, 155.973, 52451.862 18/02/17,05:35:36,17,12,2, 11.9,1,1, -7.861, 10547.927, 155.957, 52451.822 18/02/17,05:35:36,18,12,2, 11.9,1,1, -7.861, 10547.922, 155.994, 52451.878 18/02/17,05:35:36,19,12,2, 11.9,1,1, -7.861, 10547.920, 155.998, 52451.874 18/02/17,05:35:37,00,11,2, 11.8,1,1, -7.861, 10547.913, 155.998, 52451.874 18/02/17,05:35:37,01,11,2, 11.8,1,1, -7.861, 10547.876, 156.017, 52451.941 18/02/17,05:35:37,02,11,2, 11.8,1,1, -7.861, 10547.833, 156.038, 52451.906 18/02/17,05:35:37,03,11,2, 11.8,1,1, -7.861, 10547.798, 156.042, 52451.901 18/02/17,05:35:37,04,11,2, 11.8,1,1, -7.861, 10547.823, 156.053, 52451.940 18/02/17,05:35:37,05,11,2, 11.8,1,1, -7.861, 10547.771, 156.060, 52451.853 18/02/17,05:35:37,06,11,2, 11.8,1,1, -7.861, 10547.755, 156.064, 52451.861 18/02/17,05:35:37,07,11,2, 11.8,1,1, -7.861, 10547.706, 156.091, 52451.859 18/02/17,05:35:37,08,11,2, 11.8,1,1, -7.861, 10547.678, 156.085, 52451.922 18/02/17,05:35:37,09,11,2, 11.8,1,1, -7.861, 10547.652, 156.114, 52451.980 18/02/17,05:35:37,10,11,2, 11.8,1,1, -7.861, 10547.683, 156.135, 52451.940 18/02/17,05:35:37,11,11,2, 11.8,1,1, -7.861, 10547.633, 156.137, 52451.944 18/02/17,05:35:37,12,11,2, 11.8,1,1, -7.861, 10547.600, 156.152, 52451.929 18/02/17,05:35:37,13,11,2, 11.8,1,1, -7.861, 10547.578, 156.138, 52451.919 18/02/17,05:35:37,14,11,2, 11.8,1,1, -7.861, 10547.581, 156.179, 52451.980 18/02/17,05:35:37,15,11,2, 11.8,1,1, -7.861, 10547.530, 156.173, 52452.019 18/02/17,05:35:37,16,11,2, 11.8,1,1, -7.861, 10547.496, 156.205, 52451.901 18/02/17,05:35:37,17,11,2, 11.8,1,1, -7.861, 10547.478, 156.205, 52452.000 18/02/17,05:35:37,18,11,2, 11.8,1,1, -7.861, 10547.467, 156.255, 52451.973 18/02/17,05:35:37,19,11,2, 11.8,1,1, -7.861, 10547.458, 156.226, 52451.984 18/02/17,05:35:38,00,11,2, 11.9,1,1, -7.861, 10547.454, 156.226, 52451.984 18/02/17,05:35:38,01,11,2, 11.9,1,1, -7.861, 10547.404, 156.267, 52451.983 18/02/17,05:35:38,02,11,2, 11.9,1,1, -7.861, 10547.409, 156.279, 52451.962 18/02/17,05:35:38,03,11,2, 11.9,1,1, -7.861, 10547.359, 156.286, 52451.971 18/02/17,05:35:38,04,11,2, 11.9,1,1, -7.861, 10547.355, 156.311, 52451.981 18/02/17,05:35:38,05,11,2, 11.9,1,1, -7.861, 10547.339, 156.315, 52452.002 18/02/17,05:35:38,06,11,2, 11.9,1,1, -7.861, 10547.281, 156.335, 52451.973 18/02/17,05:35:38,07,11,2, 11.9,1,1, -7.861, 10547.262, 156.327, 52452.024 18/02/17,05:35:38,08,11,2, 11.9,1,1, -7.861, 10547.271, 156.346, 52452.030 18/02/17,05:35:38,09,11,2, 11.9,1,1, -7.861, 10547.248, 156.386, 52452.049 18/02/17,05:35:38,10,11,2, 11.9,1,1, -7.861, 10547.206, 156.388, 52451.988 18/02/17,05:35:38,11,11,2, 11.9,1,1, -7.861, 10547.200, 156.409, 52452.076 18/02/17,05:35:38,12,11,2, 11.9,1,1, -7.861, 10547.187, 156.391, 52452.033 18/02/17,05:35:38,13,11,2, 11.9,1,1, -7.861, 10547.155, 156.399, 52452.020 18/02/17,05:35:38,14,11,2, 11.9,1,1, -7.861, 10547.141, 156.397, 52452.016 18/02/17,05:35:38,15,11,2, 11.9,1,1, -7.861, 10547.131, 156.432, 52452.118 18/02/17,05:35:38,16,11,2, 11.9,1,1, -7.861, 10547.099, 156.434, 52452.055 18/02/17,05:35:38,17,11,2, 11.9,1,1, -7.861, 10547.097, 156.445, 52452.109 18/02/17,05:35:38,18,11,2, 11.9,1,1, -7.861, 10547.078, 156.445, 52451.983 18/02/17,05:35:38,19,11,2, 11.9,1,1, -7.861, 10547.031, 156.473, 52452.039 18/02/17,05:35:39,00,11,2, 11.8,1,1, -7.862, 10547.029, 156.473, 52452.039 18/02/17,05:35:39,01,11,2, 11.8,1,1, -7.862, 10547.030, 156.484, 52452.048 18/02/17,05:35:39,02,11,2, 11.8,1,1, -7.862, 10546.966, 156.501, 52452.062 18/02/17,05:35:39,03,11,2, 11.8,1,1, -7.862, 10546.973, 156.526, 52452.066 18/02/17,05:35:39,04,11,2, 11.8,1,1, -7.862, 10546.963, 156.492, 52452.011 18/02/17,05:35:39,05,11,2, 11.8,1,1, -7.862, 10546.919, 156.543, 52452.067 18/02/17,05:35:39,06,11,2, 11.8,1,1, -7.862, 10546.920, 156.522, 52452.075 18/02/17,05:35:39,07,11,2, 11.8,1,1, -7.862, 10546.902, 156.548, 52452.041 18/02/17,05:35:39,08,11,2, 11.8,1,1, -7.862, 10546.882, 156.560, 52452.002 18/02/17,05:35:39,09,11,2, 11.8,1,1, -7.862, 10546.851, 156.568, 52452.084 18/02/17,05:35:39,10,11,2, 11.8,1,1, -7.862, 10546.855, 156.580, 52452.057 18/02/17,05:35:39,11,11,2, 11.8,1,1, -7.862, 10546.813, 156.594, 52452.071 18/02/17,05:35:39,12,11,2, 11.8,1,1, -7.862, 10546.784, 156.601, 52452.083 18/02/17,05:35:39,13,11,2, 11.8,1,1, -7.862, 10546.786, 156.594, 52452.073 18/02/17,05:35:39,14,11,2, 11.8,1,1, -7.862, 10546.741, 156.636, 52452.076 18/02/17,05:35:39,15,11,2, 11.8,1,1, -7.862, 10546.756, 156.619, 52452.144 18/02/17,05:35:39,16,11,2, 11.8,1,1, -7.862, 10546.738, 156.628, 52452.158 18/02/17,05:35:39,17,11,2, 11.8,1,1, -7.862, 10546.726, 156.677, 52452.127 18/02/17,05:35:39,18,11,2, 11.8,1,1, -7.862, 10546.697, 156.665, 52452.066 18/02/17,05:35:39,19,11,2, 11.8,1,1, -7.862, 10546.675, 156.660, 52452.045 18/02/17,05:35:40,00,11,2, 11.8,1,1, -7.863, 10546.670, 156.660, 52452.045 18/02/17,05:35:40,01,11,2, 11.8,1,1, -7.863, 10546.653, 156.703, 52452.064 18/02/17,05:35:40,02,11,2, 11.8,1,1, -7.863, 10546.622, 156.707, 52452.109 18/02/17,05:35:40,03,11,2, 11.8,1,1, -7.863, 10546.618, 156.719, 52452.155 18/02/17,05:35:40,04,11,2, 11.8,1,1, -7.863, 10546.609, 156.730, 52452.082 18/02/17,05:35:40,05,11,2, 11.8,1,1, -7.863, 10546.586, 156.743, 52452.157 18/02/17,05:35:40,06,11,2, 11.8,1,1, -7.863, 10546.576, 156.756, 52452.155 18/02/17,05:35:40,07,11,2, 11.8,1,1, -7.863, 10546.558, 156.740, 52452.009 18/02/17,05:35:40,08,11,2, 11.8,1,1, -7.863, 10546.575, 156.752, 52451.912 18/02/17,05:35:40,09,11,2, 11.8,1,1, -7.863, 10546.516, 156.771, 52452.139 18/02/17,05:35:40,10,11,2, 11.8,1,1, -7.863, 10546.521, 156.774, 52452.202 18/02/17,05:35:40,11,11,2, 11.8,1,1, -7.863, 10546.503, 156.804, 52452.185 18/02/17,05:35:40,12,11,2, 11.8,1,1, -7.863, 10546.485, 156.812, 52452.135 18/02/17,05:35:40,13,11,2, 11.8,1,1, -7.863, 10546.498, 156.797, 52452.137 18/02/17,05:35:40,14,11,2, 11.8,1,1, -7.863, 10546.462, 156.836, 52452.149 18/02/17,05:35:40,15,11,2, 11.8,1,1, -7.863, 10546.484, 156.823, 52452.177 18/02/17,05:35:40,16,11,2, 11.8,1,1, -7.863, 10546.456, 156.842, 52452.114 18/02/17,05:35:40,17,11,2, 11.8,1,1, -7.863, 10546.419, 156.894, 52452.192 18/02/17,05:35:40,18,11,2, 11.8,1,1, -7.863, 10546.435, 156.878, 52452.164 18/02/17,05:35:40,19,11,2, 11.8,1,1, -7.863, 10546.429, 156.852, 52452.090 18/02/17,05:35:41,00,11,2, 11.9,1,1, -7.865, 10546.428, 156.852, 52452.090 18/02/17,05:35:41,01,11,2, 11.9,1,1, -7.865, 10546.388, 156.856, 52452.067 18/02/17,05:35:41,02,11,2, 11.9,1,1, -7.865, 10546.399, 156.880, 52452.067 18/02/17,05:35:41,03,11,2, 11.9,1,1, -7.865, 10546.403, 156.920, 52452.105 18/02/17,05:35:41,04,11,2, 11.9,1,1, -7.865, 10546.393, 156.917, 52452.144 18/02/17,05:35:41,05,11,2, 11.9,1,1, -7.865, 10546.377, 156.897, 52452.084 18/02/17,05:35:41,06,11,2, 11.9,1,1, -7.865, 10546.365, 156.891, 52452.100 18/02/17,05:35:41,07,11,2, 11.9,1,1, -7.865, 10546.369, 156.924, 52452.174 18/02/17,05:35:41,08,11,2, 11.9,1,1, -7.865, 10546.364, 156.931, 52452.146 18/02/17,05:35:41,09,11,2, 11.9,1,1, -7.865, 10546.362, 156.922, 52452.116 18/02/17,05:35:41,10,11,2, 11.9,1,1, -7.865, 10546.363, 156.918, 52452.094 18/02/17,05:35:41,11,11,2, 11.9,1,1, -7.865, 10546.333, 156.943, 52452.095 18/02/17,05:35:41,12,11,2, 11.9,1,1, -7.865, 10546.316, 156.917, 52452.103 18/02/17,05:35:41,13,11,2, 11.9,1,1, -7.865, 10546.312, 156.912, 52452.145 18/02/17,05:35:41,14,11,2, 11.9,1,1, -7.865, 10546.309, 156.916, 52452.131 18/02/17,05:35:41,15,11,2, 11.9,1,1, -7.865, 10546.311, 156.947, 52452.106 18/02/17,05:35:41,16,11,2, 11.9,1,1, -7.865, 10546.310, 156.944, 52452.092 18/02/17,05:35:41,17,11,2, 11.9,1,1, -7.865, 10546.304, 156.939, 52452.177 18/02/17,05:35:41,18,11,2, 11.9,1,1, -7.865, 10546.301, 156.942, 52451.892 18/02/17,05:35:41,19,11,2, 11.9,1,1, -7.865, 10546.316, 156.962, 52452.173 18/02/17,05:35:42,00,11,2, 11.8,1,1, -7.865, 10546.311, 156.962, 52452.173 18/02/17,05:35:42,01,11,2, 11.8,1,1, -7.865, 10546.304, 156.949, 52452.039 18/02/17,05:35:42,02,11,2, 11.8,1,1, -7.865, 10546.268, 156.963, 52452.033 18/02/17,05:35:42,03,11,2, 11.8,1,1, -7.865, 10546.257, 156.973, 52452.054 18/02/17,05:35:42,04,11,2, 11.8,1,1, -7.865, 10546.263, 156.957, 52452.116 18/02/17,05:35:42,05,11,2, 11.8,1,1, -7.865, 10546.266, 156.977, 52452.114 18/02/17,05:35:42,06,11,2, 11.8,1,1, -7.865, 10546.267, 156.978, 52452.017 18/02/17,05:35:42,07,11,2, 11.8,1,1, -7.865, 10546.277, 156.967, 52452.148 18/02/17,05:35:42,08,11,2, 11.8,1,1, -7.865, 10546.237, 156.966, 52452.117 18/02/17,05:35:42,09,11,2, 11.8,1,1, -7.865, 10546.269, 156.972, 52452.061 18/02/17,05:35:42,10,11,2, 11.8,1,1, -7.865, 10546.256, 156.947, 52452.000 18/02/17,05:35:42,11,11,2, 11.8,1,1, -7.865, 10546.239, 156.986, 52452.034 18/02/17,05:35:42,12,11,2, 11.8,1,1, -7.865, 10546.248, 156.982, 52452.055 18/02/17,05:35:42,13,11,2, 11.8,1,1, -7.865, 10546.265, 156.990, 52452.029 18/02/17,05:35:42,14,11,2, 11.8,1,1, -7.865, 10546.246, 156.998, 52452.090 18/02/17,05:35:42,15,11,2, 11.8,1,1, -7.865, 10546.230, 156.984, 52452.112 18/02/17,05:35:42,16,11,2, 11.8,1,1, -7.865, 10546.245, 156.995, 52451.996 18/02/17,05:35:42,17,11,2, 11.8,1,1, -7.865, 10546.253, 157.003, 52452.076 18/02/17,05:35:42,18,11,2, 11.8,1,1, -7.865, 10546.224, 156.994, 52451.952 18/02/17,05:35:42,19,11,2, 11.8,1,1, -7.865, 10546.246, 157.008, 52452.095 18/02/17,05:35:43,00,11,2, 11.8,1,1, -7.866, 10546.244, 157.008, 52452.095 18/02/17,05:35:43,01,11,2, 11.8,1,1, -7.866, 10546.250, 157.010, 52452.004 18/02/17,05:35:43,02,11,2, 11.8,1,1, -7.866, 10546.229, 157.006, 52452.029 18/02/17,05:35:43,03,11,2, 11.8,1,1, -7.866, 10546.228, 157.015, 52451.957 18/02/17,05:35:43,04,11,2, 11.8,1,1, -7.866, 10546.240, 157.010, 52452.059 18/02/17,05:35:43,05,11,2, 11.8,1,1, -7.866, 10546.229, 157.004, 52451.977 18/02/17,05:35:43,06,11,2, 11.8,1,1, -7.866, 10546.241, 157.022, 52452.036 18/02/17,05:35:43,07,11,2, 11.8,1,1, -7.866, 10546.263, 157.026, 52452.007 18/02/17,05:35:43,08,11,2, 11.8,1,1, -7.866, 10546.242, 157.030, 52451.935 18/02/17,05:35:43,09,11,2, 11.8,1,1, -7.866, 10546.235, 157.023, 52451.964 18/02/17,05:35:43,10,11,2, 11.8,1,1, -7.866, 10546.255, 157.011, 52451.914 18/02/17,05:35:43,11,11,2, 11.8,1,1, -7.866, 10546.241, 157.027, 52451.949 18/02/17,05:35:43,12,11,2, 11.8,1,1, -7.866, 10546.262, 157.042, 52452.135 18/02/17,05:35:43,13,11,2, 11.8,1,1, -7.866, 10546.246, 157.033, 52451.935 18/02/17,05:35:43,14,11,2, 11.8,1,1, -7.866, 10546.231, 157.025, 52451.886 18/02/17,05:35:43,15,11,2, 11.8,1,1, -7.866, 10546.212, 157.009, 52451.896 18/02/17,05:35:43,16,11,2, 11.8,1,1, -7.866, 10546.231, 157.054, 52451.910 18/02/17,05:35:43,17,11,2, 11.8,1,1, -7.866, 10546.240, 157.031, 52451.874 18/02/17,05:35:43,18,11,2, 11.8,1,1, -7.866, 10546.233, 157.016, 52451.608 18/02/17,05:35:43,19,11,2, 11.8,1,1, -7.866, 10546.220, 157.067, 52452.066 18/02/17,05:35:44,00,11,2, 11.8,1,1, -7.867, 10546.219, 157.067, 52452.066 18/02/17,05:35:44,01,11,2, 11.8,1,1, -7.867, 10546.275, 157.051, 52451.950 18/02/17,05:35:44,02,11,2, 11.8,1,1, -7.867, 10546.259, 157.056, 52451.914 18/02/17,05:35:44,03,11,2, 11.8,1,1, -7.867, 10546.268, 157.051, 52451.853 18/02/17,05:35:44,04,11,2, 11.8,1,1, -7.867, 10546.255, 157.059, 52451.910 18/02/17,05:35:44,05,11,2, 11.8,1,1, -7.867, 10546.263, 157.037, 52451.861 18/02/17,05:35:44,06,11,2, 11.8,1,1, -7.867, 10546.262, 157.071, 52451.899 18/02/17,05:35:44,07,11,2, 11.8,1,1, -7.867, 10546.263, 157.064, 52451.887 18/02/17,05:35:44,08,11,2, 11.8,1,1, -7.867, 10546.266, 157.069, 52451.869 18/02/17,05:35:44,09,11,2, 11.8,1,1, -7.867, 10546.250, 157.053, 52451.829 18/02/17,05:35:44,10,11,2, 11.8,1,1, -7.867, 10546.266, 157.071, 52451.903 18/02/17,05:35:44,11,11,2, 11.8,1,1, -7.867, 10546.277, 157.084, 52451.811 18/02/17,05:35:44,12,11,2, 11.8,1,1, -7.867, 10546.281, 157.071, 52451.852 18/02/17,05:35:44,13,11,2, 11.8,1,1, -7.867, 10546.286, 157.097, 52451.911 18/02/17,05:35:44,14,11,2, 11.8,1,1, -7.867, 10546.261, 157.079, 52451.904 18/02/17,05:35:44,15,11,2, 11.8,1,1, -7.867, 10546.246, 157.091, 52451.833 18/02/17,05:35:44,16,11,2, 11.8,1,1, -7.867, 10546.281, 157.086, 52451.809 18/02/17,05:35:44,17,11,2, 11.8,1,1, -7.867, 10546.247, 157.094, 52451.811 18/02/17,05:35:44,18,11,2, 11.8,1,1, -7.867, 10546.264, 157.091, 52451.814 18/02/17,05:35:44,19,11,2, 11.8,1,1, -7.867, 10546.259, 157.081, 52451.827 18/02/17,05:35:45,00,11,2, 11.9,1,1, -7.861, 10546.253, 157.081, 52451.827 18/02/17,05:35:45,01,11,2, 11.9,1,1, -7.861, 10546.275, 157.115, 52451.844 18/02/17,05:35:45,02,11,2, 11.9,1,1, -7.861, 10546.242, 157.101, 52451.772 18/02/17,05:35:45,03,11,2, 11.9,1,1, -7.861, 10546.231, 157.113, 52451.854 18/02/17,05:35:45,04,11,2, 11.9,1,1, -7.861, 10546.249, 157.117, 52451.785 18/02/17,05:35:45,05,11,2, 11.9,1,1, -7.861, 10546.216, 157.122, 52451.635 18/02/17,05:35:45,06,11,2, 11.9,1,1, -7.861, 10546.260, 157.145, 52451.932 18/02/17,05:35:45,07,11,2, 11.9,1,1, -7.861, 10546.264, 157.133, 52451.806 18/02/17,05:35:45,08,11,2, 11.9,1,1, -7.861, 10546.261, 157.137, 52451.794 18/02/17,05:35:45,09,11,2, 11.9,1,1, -7.861, 10546.224, 157.117, 52451.812 18/02/17,05:35:45,10,11,2, 11.9,1,1, -7.861, 10546.225, 157.137, 52451.779 18/02/17,05:35:45,11,11,2, 11.9,1,1, -7.861, 10546.218, 157.132, 52451.794 18/02/17,05:35:45,12,11,2, 11.9,1,1, -7.861, 10546.224, 157.150, 52451.833 18/02/17,05:35:45,13,11,2, 11.9,1,1, -7.861, 10546.218, 157.153, 52451.870 18/02/17,05:35:45,14,11,2, 11.9,1,1, -7.861, 10546.225, 157.136, 52451.803 18/02/17,05:35:45,15,11,2, 11.9,1,1, -7.861, 10546.221, 157.149, 52451.823 18/02/17,05:35:45,16,11,2, 11.9,1,1, -7.861, 10546.200, 157.167, 52451.738 18/02/17,05:35:45,17,11,2, 11.9,1,1, -7.861, 10546.211, 157.155, 52451.838 18/02/17,05:35:45,18,11,2, 11.9,1,1, -7.861, 10546.206, 157.165, 52451.796 18/02/17,05:35:45,19,11,2, 11.9,1,1, -7.861, 10546.202, 157.152, 52451.761 18/02/17,05:35:46,00,11,2, 11.8,1,1, -7.864, 10546.194, 157.152, 52451.761 18/02/17,05:35:46,01,11,2, 11.8,1,1, -7.864, 10546.218, 157.170, 52451.715 18/02/17,05:35:46,02,11,2, 11.8,1,1, -7.864, 10546.208, 157.162, 52451.741 18/02/17,05:35:46,03,11,2, 11.8,1,1, -7.864, 10546.186, 157.173, 52451.759 18/02/17,05:35:46,04,11,2, 11.8,1,1, -7.864, 10546.187, 157.181, 52451.711 18/02/17,05:35:46,05,11,2, 11.8,1,1, -7.864, 10546.190, 157.154, 52451.709 18/02/17,05:35:46,06,11,2, 11.8,1,1, -7.864, 10546.181, 157.193, 52451.729 18/02/17,05:35:46,07,11,2, 11.8,1,1, -7.864, 10546.163, 157.185, 52451.804 18/02/17,05:35:46,08,11,2, 11.8,1,1, -7.864, 10546.177, 157.163, 52451.688 18/02/17,05:35:46,09,11,2, 11.8,1,1, -7.864, 10546.192, 157.161, 52451.746 18/02/17,05:35:46,10,11,2, 11.8,1,1, -7.864, 10546.200, 157.187, 52451.730 18/02/17,05:35:46,11,11,2, 11.8,1,1, -7.864, 10546.189, 157.178, 52451.685 18/02/17,05:35:46,12,11,2, 11.8,1,1, -7.864, 10546.155, 157.164, 52451.681 18/02/17,05:35:46,13,11,2, 11.8,1,1, -7.864, 10546.142, 157.177, 52451.683 18/02/17,05:35:46,14,11,2, 11.8,1,1, -7.864, 10546.168, 157.182, 52451.790 18/02/17,05:35:46,15,11,2, 11.8,1,1, -7.864, 10546.168, 157.193, 52451.717 18/02/17,05:35:46,16,11,2, 11.8,1,1, -7.864, 10546.152, 157.191, 52451.781 18/02/17,05:35:46,17,11,2, 11.8,1,1, -7.864, 10546.146, 157.204, 52451.773 18/02/17,05:35:46,18,11,2, 11.8,1,1, -7.864, 10546.164, 157.199, 52451.703 18/02/17,05:35:46,19,11,2, 11.8,1,1, -7.864, 10546.167, 157.212, 52451.833 18/02/17,05:35:47,00,11,2, 11.9,1,1, -7.864, 10546.161, 157.212, 52451.833 18/02/17,05:35:47,01,11,2, 11.9,1,1, -7.864, 10546.162, 157.214, 52451.683 18/02/17,05:35:47,02,11,2, 11.9,1,1, -7.864, 10546.159, 157.239, 52451.766 18/02/17,05:35:47,03,11,2, 11.9,1,1, -7.864, 10546.112, 157.213, 52451.468 18/02/17,05:35:47,04,11,2, 11.9,1,1, -7.864, 10546.159, 157.233, 52451.794 18/02/17,05:35:47,05,11,2, 11.9,1,1, -7.864, 10546.187, 157.251, 52451.731 18/02/17,05:35:47,06,11,2, 11.9,1,1, -7.864, 10546.166, 157.232, 52451.719 18/02/17,05:35:47,07,11,2, 11.9,1,1, -7.864, 10546.169, 157.250, 52451.712 18/02/17,05:35:47,08,11,2, 11.9,1,1, -7.864, 10546.121, 157.232, 52451.655 18/02/17,05:35:47,09,11,2, 11.9,1,1, -7.864, 10546.128, 157.236, 52451.745 18/02/17,05:35:47,10,11,2, 11.9,1,1, -7.864, 10546.137, 157.249, 52451.642 18/02/17,05:35:47,11,11,2, 11.9,1,1, -7.864, 10546.101, 157.250, 52451.682 18/02/17,05:35:47,12,11,2, 11.9,1,1, -7.864, 10546.110, 157.246, 52451.668 18/02/17,05:35:47,13,11,2, 11.9,1,1, -7.864, 10546.146, 157.270, 52451.773 18/02/17,05:35:47,14,11,2, 11.9,1,1, -7.864, 10546.122, 157.260, 52451.625 18/02/17,05:35:47,15,11,2, 11.9,1,1, -7.864, 10546.113, 157.251, 52451.694 18/02/17,05:35:47,16,11,2, 11.9,1,1, -7.864, 10546.083, 157.249, 52451.614 18/02/17,05:35:47,17,11,2, 11.9,1,1, -7.864, 10546.102, 157.235, 52451.633 18/02/17,05:35:47,18,11,2, 11.9,1,1, -7.864, 10546.098, 157.243, 52451.679 18/02/17,05:35:47,19,11,2, 11.9,1,1, -7.864, 10546.085, 157.242, 52451.677 18/02/17,05:35:48,00,11,2, 11.8,1,1, -7.864, 10546.077, 157.242, 52451.677 18/02/17,05:35:48,01,11,2, 11.8,1,1, -7.864, 10546.099, 157.266, 52451.708 18/02/17,05:35:48,02,11,2, 11.8,1,1, -7.864, 10546.111, 157.242, 52451.662 18/02/17,05:35:48,03,11,2, 11.8,1,1, -7.864, 10546.116, 157.302, 52451.670 18/02/17,05:35:48,04,11,2, 11.8,1,1, -7.864, 10546.064, 157.290, 52451.618 18/02/17,05:35:48,05,11,2, 11.8,1,1, -7.864, 10546.070, 157.269, 52451.639 18/02/17,05:35:48,06,11,2, 11.8,1,1, -7.864, 10546.076, 157.299, 52451.634 18/02/17,05:35:48,07,11,2, 11.8,1,1, -7.864, 10546.070, 157.293, 52451.674 18/02/17,05:35:48,08,11,2, 11.8,1,1, -7.864, 10546.088, 157.301, 52451.707 18/02/17,05:35:48,09,11,2, 11.8,1,1, -7.864, 10546.063, 157.301, 52451.735 18/02/17,05:35:48,10,11,2, 11.8,1,1, -7.864, 10546.066, 157.317, 52451.719 18/02/17,05:35:48,11,11,2, 11.8,1,1, -7.864, 10546.064, 157.283, 52451.637 18/02/17,05:35:48,12,11,2, 11.8,1,1, -7.864, 10546.058, 157.323, 52451.629 18/02/17,05:35:48,13,11,2, 11.8,1,1, -7.864, 10546.071, 157.309, 52451.651 18/02/17,05:35:48,14,11,2, 11.8,1,1, -7.864, 10546.032, 157.294, 52451.601 18/02/17,05:35:48,15,11,2, 11.8,1,1, -7.864, 10546.030, 157.322, 52451.624 18/02/17,05:35:48,16,11,2, 11.8,1,1, -7.864, 10546.044, 157.304, 52451.629 18/02/17,05:35:48,17,11,2, 11.8,1,1, -7.864, 10546.039, 157.311, 52451.585 18/02/17,05:35:48,18,11,2, 11.8,1,1, -7.864, 10546.046, 157.317, 52451.662 18/02/17,05:35:48,19,11,2, 11.8,1,1, -7.864, 10546.028, 157.324, 52451.671 18/02/17,05:35:49,00,11,2, 11.9,1,1, -7.861, 10546.027, 157.324, 52451.671 18/02/17,05:35:49,01,11,2, 11.9,1,1, -7.861, 10546.041, 157.316, 52451.660 18/02/17,05:35:49,02,11,2, 11.9,1,1, -7.861, 10546.046, 157.307, 52451.620 18/02/17,05:35:49,03,11,2, 11.9,1,1, -7.861, 10546.037, 157.310, 52451.689 18/02/17,05:35:49,04,11,2, 11.9,1,1, -7.861, 10546.013, 157.329, 52451.628 18/02/17,05:35:49,05,11,2, 11.9,1,1, -7.861, 10546.014, 157.321, 52451.710 18/02/17,05:35:49,06,11,2, 11.9,1,1, -7.861, 10546.029, 157.308, 52451.652 18/02/17,05:35:49,07,11,2, 11.9,1,1, -7.861, 10546.019, 157.319, 52451.659 18/02/17,05:35:49,08,11,2, 11.9,1,1, -7.861, 10546.013, 157.327, 52451.688 18/02/17,05:35:49,09,11,2, 11.9,1,1, -7.861, 10546.031, 157.328, 52451.623 18/02/17,05:35:49,10,11,2, 11.9,1,1, -7.861, 10546.004, 157.316, 52451.631 18/02/17,05:35:49,11,11,2, 11.9,1,1, -7.861, 10546.018, 157.339, 52451.619 18/02/17,05:35:49,12,11,2, 11.9,1,1, -7.861, 10545.999, 157.326, 52451.657 18/02/17,05:35:49,13,11,2, 11.9,1,1, -7.861, 10546.023, 157.331, 52451.629 18/02/17,05:35:49,14,11,2, 11.9,1,1, -7.861, 10545.976, 157.359, 52451.607 18/02/17,05:35:49,15,11,2, 11.9,1,1, -7.861, 10545.999, 157.348, 52451.570 18/02/17,05:35:49,16,11,2, 11.9,1,1, -7.861, 10545.990, 157.329, 52451.639 18/02/17,05:35:49,17,11,2, 11.9,1,1, -7.861, 10545.989, 157.344, 52451.617 18/02/17,05:35:49,18,11,2, 11.9,1,1, -7.861, 10545.985, 157.363, 52451.626 18/02/17,05:35:49,19,11,2, 11.9,1,1, -7.861, 10545.990, 157.356, 52451.575 18/02/17,05:35:50,00,11,2, 11.8,1,1, -7.864, 10545.986, 157.356, 52451.575 18/02/17,05:35:50,01,11,2, 11.8,1,1, -7.864, 10545.994, 157.376, 52451.616 18/02/17,05:35:50,02,11,2, 11.8,1,1, -7.864, 10545.990, 157.370, 52451.624 18/02/17,05:35:50,03,11,2, 11.8,1,1, -7.864, 10545.977, 157.382, 52451.573 18/02/17,05:35:50,04,11,2, 11.8,1,1, -7.864, 10545.960, 157.391, 52451.676 18/02/17,05:35:50,05,11,2, 11.8,1,1, -7.864, 10545.980, 157.389, 52451.683 18/02/17,05:35:50,06,11,2, 11.8,1,1, -7.864, 10545.962, 157.391, 52451.597 18/02/17,05:35:50,07,11,2, 11.8,1,1, -7.864, 10545.963, 157.401, 52451.650 18/02/17,05:35:50,08,11,2, 11.8,1,1, -7.864, 10545.952, 157.394, 52451.609 18/02/17,05:35:50,09,11,2, 11.8,1,1, -7.864, 10545.951, 157.411, 52451.570 18/02/17,05:35:50,10,11,2, 11.8,1,1, -7.864, 10545.937, 157.417, 52451.589 18/02/17,05:35:50,11,11,2, 11.8,1,1, -7.864, 10545.922, 157.409, 52451.574 18/02/17,05:35:50,12,11,2, 11.8,1,1, -7.864, 10545.929, 157.426, 52451.677 18/02/17,05:35:50,13,11,2, 11.8,1,1, -7.864, 10545.947, 157.433, 52451.690 18/02/17,05:35:50,14,11,2, 11.8,1,1, -7.864, 10545.939, 157.460, 52451.652 18/02/17,05:35:50,15,11,2, 11.8,1,1, -7.864, 10545.892, 157.456, 52451.586 18/02/17,05:35:50,16,11,2, 11.8,1,1, -7.864, 10545.890, 157.475, 52451.585 18/02/17,05:35:50,17,11,2, 11.8,1,1, -7.864, 10545.904, 157.476, 52451.590 18/02/17,05:35:50,18,11,2, 11.8,1,1, -7.864, 10545.889, 157.458, 52451.651 18/02/17,05:35:50,19,11,2, 11.8,1,1, -7.864, 10545.900, 157.486, 52451.554 18/02/17,05:35:51,00,11,2, 11.8,1,1, -7.865, 10545.894, 157.486, 52451.554 18/02/17,05:35:51,01,11,2, 11.8,1,1, -7.865, 10545.861, 157.493, 52451.638 18/02/17,05:35:51,02,11,2, 11.8,1,1, -7.865, 10545.884, 157.490, 52451.577 18/02/17,05:35:51,03,11,2, 11.8,1,1, -7.865, 10545.844, 157.513, 52451.726 18/02/17,05:35:51,04,11,2, 11.8,1,1, -7.865, 10545.865, 157.505, 52451.642 18/02/17,05:35:51,05,11,2, 11.8,1,1, -7.865, 10545.841, 157.530, 52451.710 18/02/17,05:35:51,06,11,2, 11.8,1,1, -7.865, 10545.868, 157.527, 52451.678 18/02/17,05:35:51,07,11,2, 11.8,1,1, -7.865, 10545.845, 157.547, 52451.615 18/02/17,05:35:51,08,11,2, 11.8,1,1, -7.865, 10545.809, 157.546, 52451.592 18/02/17,05:35:51,09,11,2, 11.8,1,1, -7.865, 10545.820, 157.553, 52451.638 18/02/17,05:35:51,10,11,2, 11.8,1,1, -7.865, 10545.800, 157.551, 52451.630 18/02/17,05:35:51,11,11,2, 11.8,1,1, -7.865, 10545.774, 157.555, 52451.601 18/02/17,05:35:51,12,11,2, 11.8,1,1, -7.865, 10545.764, 157.572, 52451.631 18/02/17,05:35:51,13,11,2, 11.8,1,1, -7.865, 10545.773, 157.579, 52451.616 18/02/17,05:35:51,14,11,2, 11.8,1,1, -7.865, 10545.770, 157.594, 52451.613 18/02/17,05:35:51,15,11,2, 11.8,1,1, -7.865, 10545.733, 157.592, 52451.573 18/02/17,05:35:51,16,11,2, 11.8,1,1, -7.865, 10545.724, 157.620, 52451.627 18/02/17,05:35:51,17,11,2, 11.8,1,1, -7.865, 10545.688, 157.606, 52451.620 18/02/17,05:35:51,18,11,2, 11.8,1,1, -7.865, 10545.679, 157.593, 52451.591 18/02/17,05:35:51,19,11,2, 11.8,1,1, -7.865, 10545.682, 157.603, 52451.566 18/02/17,05:35:52,00,11,2, 11.9,1,1, -7.868, 10545.677, 157.603, 52451.566 18/02/17,05:35:52,01,11,2, 11.9,1,1, -7.868, 10545.644, 157.659, 52451.662 18/02/17,05:35:52,02,11,2, 11.9,1,1, -7.868, 10545.629, 157.651, 52451.632 18/02/17,05:35:52,03,11,2, 11.9,1,1, -7.868, 10545.581, 157.660, 52451.756 18/02/17,05:35:52,04,11,2, 11.9,1,1, -7.868, 10545.588, 157.667, 52451.605 18/02/17,05:35:52,05,11,2, 11.9,1,1, -7.868, 10545.597, 157.672, 52451.626 18/02/17,05:35:52,06,11,2, 11.9,1,1, -7.868, 10545.545, 157.665, 52451.625 18/02/17,05:35:52,07,11,2, 11.9,1,1, -7.868, 10545.553, 157.691, 52451.662 18/02/17,05:35:52,08,11,2, 11.9,1,1, -7.868, 10545.542, 157.674, 52451.547 18/02/17,05:35:52,09,11,2, 11.9,1,1, -7.868, 10545.517, 157.693, 52451.632 18/02/17,05:35:52,10,11,2, 11.9,1,1, -7.868, 10545.506, 157.703, 52451.703 18/02/17,05:35:52,11,11,2, 11.9,1,1, -7.868, 10545.510, 157.721, 52451.581 18/02/17,05:35:52,12,11,2, 11.9,1,1, -7.868, 10545.482, 157.722, 52451.706 18/02/17,05:35:52,13,11,2, 11.9,1,1, -7.868, 10545.449, 157.693, 52451.711 18/02/17,05:35:52,14,11,2, 11.9,1,1, -7.868, 10545.431, 157.703, 52451.614 18/02/17,05:35:52,15,11,2, 11.9,1,1, -7.868, 10545.437, 157.719, 52451.621 18/02/17,05:35:52,16,11,2, 11.9,1,1, -7.868, 10545.431, 157.716, 52451.663 18/02/17,05:35:52,17,11,2, 11.9,1,1, -7.868, 10545.382, 157.733, 52451.612 18/02/17,05:35:52,18,11,2, 11.9,1,1, -7.868, 10545.351, 157.741, 52451.813 18/02/17,05:35:52,19,11,2, 11.9,1,1, -7.868, 10545.350, 157.753, 52451.715 18/02/17,05:35:53,00,11,2, 11.9,1,1, -7.863, 10545.343, 157.753, 52451.715 18/02/17,05:35:53,01,11,2, 11.9,1,1, -7.863, 10545.294, 157.761, 52451.635 18/02/17,05:35:53,02,11,2, 11.9,1,1, -7.863, 10545.276, 157.777, 52451.658 18/02/17,05:35:53,03,11,2, 11.9,1,1, -7.863, 10545.272, 157.749, 52451.556 18/02/17,05:35:53,04,11,2, 11.9,1,1, -7.863, 10545.239, 157.788, 52451.695 18/02/17,05:35:53,05,11,2, 11.9,1,1, -7.863, 10545.245, 157.787, 52451.667 18/02/17,05:35:53,06,11,2, 11.9,1,1, -7.863, 10545.205, 157.791, 52451.655 18/02/17,05:35:53,07,11,2, 11.9,1,1, -7.863, 10545.226, 157.802, 52451.683 18/02/17,05:35:53,08,11,2, 11.9,1,1, -7.863, 10545.206, 157.800, 52451.619 18/02/17,05:35:53,09,11,2, 11.9,1,1, -7.863, 10545.168, 157.793, 52451.567 18/02/17,05:35:53,10,11,2, 11.9,1,1, -7.863, 10545.135, 157.810, 52451.664 18/02/17,05:35:53,11,11,2, 11.9,1,1, -7.863, 10545.133, 157.826, 52451.596 18/02/17,05:35:53,12,11,2, 11.9,1,1, -7.863, 10545.102, 157.817, 52451.625 18/02/17,05:35:53,13,11,2, 11.9,1,1, -7.863, 10545.073, 157.828, 52451.710 18/02/17,05:35:53,14,11,2, 11.9,1,1, -7.863, 10545.080, 157.834, 52451.655 18/02/17,05:35:53,15,11,2, 11.9,1,1, -7.863, 10545.060, 157.798, 52451.586 18/02/17,05:35:53,16,11,2, 11.9,1,1, -7.863, 10545.040, 157.807, 52451.618 18/02/17,05:35:53,17,11,2, 11.9,1,1, -7.863, 10545.020, 157.828, 52451.582 18/02/17,05:35:53,18,11,2, 11.9,1,1, -7.863, 10544.971, 157.826, 52451.677 18/02/17,05:35:53,19,11,2, 11.9,1,1, -7.863, 10544.929, 157.817, 52451.607 18/02/17,05:35:54,00,11,2, 11.9,1,1, -7.863, 10544.926, 157.817, 52451.607 18/02/17,05:35:54,01,11,2, 11.9,1,1, -7.863, 10544.871, 157.847, 52451.734 18/02/17,05:35:54,02,11,2, 11.9,1,1, -7.863, 10544.933, 157.816, 52451.553 18/02/17,05:35:54,03,11,2, 11.9,1,1, -7.863, 10544.882, 157.828, 52451.645 18/02/17,05:35:54,04,11,2, 11.9,1,1, -7.863, 10544.826, 157.864, 52451.676 18/02/17,05:35:54,05,11,2, 11.9,1,1, -7.863, 10544.821, 157.826, 52451.755 18/02/17,05:35:54,06,11,2, 11.9,1,1, -7.863, 10544.797, 157.846, 52451.627 18/02/17,05:35:54,07,11,2, 11.9,1,1, -7.863, 10544.753, 157.850, 52451.579 18/02/17,05:35:54,08,11,2, 11.9,1,1, -7.863, 10544.736, 157.851, 52451.626 18/02/17,05:35:54,09,11,2, 11.9,1,1, -7.863, 10544.706, 157.850, 52451.642 18/02/17,05:35:54,10,11,2, 11.9,1,1, -7.863, 10544.703, 157.843, 52451.616 18/02/17,05:35:54,11,11,2, 11.9,1,1, -7.863, 10544.659, 157.849, 52451.587 18/02/17,05:35:54,12,11,2, 11.9,1,1, -7.863, 10544.628, 157.850, 52451.659 18/02/17,05:35:54,13,11,2, 11.9,1,1, -7.863, 10544.632, 157.856, 52451.660 18/02/17,05:35:54,14,11,2, 11.9,1,1, -7.863, 10544.604, 157.884, 52451.601 18/02/17,05:35:54,15,11,2, 11.9,1,1, -7.863, 10544.548, 157.886, 52451.586 18/02/17,05:35:54,16,11,2, 11.9,1,1, -7.863, 10544.514, 157.875, 52451.592 18/02/17,05:35:54,17,11,2, 11.9,1,1, -7.863, 10544.481, 157.893, 52451.591 18/02/17,05:35:54,18,11,2, 11.9,1,1, -7.863, 10544.466, 157.868, 52451.612 18/02/17,05:35:54,19,11,2, 11.9,1,1, -7.863, 10544.449, 157.880, 52451.628 18/02/17,05:35:55,00,11,2, 11.8,1,1, -7.861, 10544.442, 157.880, 52451.628 18/02/17,05:35:55,01,11,2, 11.8,1,1, -7.861, 10544.413, 157.888, 52451.550 18/02/17,05:35:55,02,11,2, 11.8,1,1, -7.861, 10544.363, 157.890, 52451.538 18/02/17,05:35:55,03,11,2, 11.8,1,1, -7.861, 10544.364, 157.887, 52451.556 18/02/17,05:35:55,04,11,2, 11.8,1,1, -7.861, 10544.296, 157.905, 52451.539 18/02/17,05:35:55,05,11,2, 11.8,1,1, -7.861, 10544.281, 157.933, 52451.597 18/02/17,05:35:55,06,11,2, 11.8,1,1, -7.861, 10544.263, 157.924, 52451.618 18/02/17,05:35:55,07,11,2, 11.8,1,1, -7.861, 10544.247, 157.938, 52451.584 18/02/17,05:35:55,08,11,2, 11.8,1,1, -7.861, 10544.203, 157.934, 52451.643 18/02/17,05:35:55,09,11,2, 11.8,1,1, -7.861, 10544.191, 157.951, 52451.642 18/02/17,05:35:55,10,11,2, 11.8,1,1, -7.861, 10544.148, 157.950, 52451.580 18/02/17,05:35:55,11,11,2, 11.8,1,1, -7.861, 10544.130, 157.970, 52451.574 18/02/17,05:35:55,12,11,2, 11.8,1,1, -7.861, 10544.092, 157.966, 52451.620 18/02/17,05:35:55,13,11,2, 11.8,1,1, -7.861, 10544.065, 157.982, 52451.525 18/02/17,05:35:55,14,11,2, 11.8,1,1, -7.861, 10544.047, 157.968, 52451.568 18/02/17,05:35:55,15,11,2, 11.8,1,1, -7.861, 10543.990, 158.006, 52451.594 18/02/17,05:35:55,16,11,2, 11.8,1,1, -7.861, 10544.006, 157.996, 52451.589 18/02/17,05:35:55,17,11,2, 11.8,1,1, -7.861, 10543.981, 158.015, 52451.659 18/02/17,05:35:55,18,11,2, 11.8,1,1, -7.861, 10543.947, 158.033, 52451.591 18/02/17,05:35:55,19,11,2, 11.8,1,1, -7.861, 10543.906, 158.046, 52451.557 18/02/17,05:35:56,00,11,2, 11.9,1,1, -7.861, 10543.900, 158.046, 52451.557 18/02/17,05:35:56,01,11,2, 11.9,1,1, -7.861, 10543.843, 158.062, 52451.528 18/02/17,05:35:56,02,11,2, 11.9,1,1, -7.861, 10543.829, 158.051, 52451.552 18/02/17,05:35:56,03,11,2, 11.9,1,1, -7.861, 10543.808, 158.062, 52451.613 18/02/17,05:35:56,04,11,2, 11.9,1,1, -7.861, 10543.761, 158.084, 52451.638 18/02/17,05:35:56,05,11,2, 11.9,1,1, -7.861, 10543.746, 158.097, 52451.631 18/02/17,05:35:56,06,11,2, 11.9,1,1, -7.861, 10543.733, 158.109, 52451.578 18/02/17,05:35:56,07,11,2, 11.9,1,1, -7.861, 10543.696, 158.083, 52451.513 18/02/17,05:35:56,08,11,2, 11.9,1,1, -7.861, 10543.669, 158.110, 52451.571 18/02/17,05:35:56,09,11,2, 11.9,1,1, -7.861, 10543.666, 158.127, 52451.534 18/02/17,05:35:56,10,11,2, 11.9,1,1, -7.861, 10543.620, 158.132, 52451.534 18/02/17,05:35:56,11,11,2, 11.9,1,1, -7.861, 10543.616, 158.153, 52451.609 18/02/17,05:35:56,12,11,2, 11.9,1,1, -7.861, 10543.583, 158.150, 52451.558 18/02/17,05:35:56,13,11,2, 11.9,1,1, -7.861, 10543.563, 158.175, 52451.546 18/02/17,05:35:56,14,11,2, 11.9,1,1, -7.861, 10543.539, 158.183, 52451.583 18/02/17,05:35:56,15,11,2, 11.9,1,1, -7.861, 10543.491, 158.193, 52451.539 18/02/17,05:35:56,16,11,2, 11.9,1,1, -7.861, 10543.486, 158.200, 52451.540 18/02/17,05:35:56,17,11,2, 11.9,1,1, -7.861, 10543.454, 158.224, 52451.470 18/02/17,05:35:56,18,11,2, 11.9,1,1, -7.861, 10543.429, 158.219, 52451.523 18/02/17,05:35:56,19,11,2, 11.9,1,1, -7.861, 10543.421, 158.222, 52451.502 18/02/17,05:35:57,00,12,2, 11.7,1,1, -7.865, 10543.416, 158.222, 52451.502 18/02/17,05:35:57,01,12,2, 11.7,1,1, -7.865, 10543.363, 158.251, 52451.529 18/02/17,05:35:57,02,12,2, 11.7,1,1, -7.865, 10543.332, 158.282, 52451.451 18/02/17,05:35:57,03,12,2, 11.7,1,1, -7.865, 10543.317, 158.277, 52451.522 18/02/17,05:35:57,04,12,2, 11.7,1,1, -7.865, 10543.291, 158.283, 52451.529 18/02/17,05:35:57,05,12,2, 11.7,1,1, -7.865, 10543.254, 158.304, 52451.560 18/02/17,05:35:57,06,12,2, 11.7,1,1, -7.865, 10543.239, 158.314, 52451.528 18/02/17,05:35:57,07,12,2, 11.7,1,1, -7.865, 10543.206, 158.349, 52451.550 18/02/17,05:35:57,08,12,2, 11.7,1,1, -7.865, 10543.189, 158.338, 52451.556 18/02/17,05:35:57,09,12,2, 11.7,1,1, -7.865, 10543.167, 158.348, 52451.565 18/02/17,05:35:57,10,12,2, 11.7,1,1, -7.865, 10543.127, 158.357, 52451.497 18/02/17,05:35:57,11,12,2, 11.7,1,1, -7.865, 10543.110, 158.380, 52451.531 18/02/17,05:35:57,12,12,2, 11.7,1,1, -7.865, 10543.059, 158.401, 52451.559 18/02/17,05:35:57,13,12,2, 11.7,1,1, -7.865, 10543.023, 158.382, 52451.465 18/02/17,05:35:57,14,12,2, 11.7,1,1, -7.865, 10543.015, 158.393, 52451.527 18/02/17,05:35:57,15,12,2, 11.7,1,1, -7.865, 10542.987, 158.417, 52451.510 18/02/17,05:35:57,16,12,2, 11.7,1,1, -7.865, 10542.954, 158.405, 52451.457 18/02/17,05:35:57,17,12,2, 11.7,1,1, -7.865, 10542.930, 158.426, 52451.461 18/02/17,05:35:57,18,12,2, 11.7,1,1, -7.865, 10542.900, 158.454, 52451.534 18/02/17,05:35:57,19,12,2, 11.7,1,1, -7.865, 10542.872, 158.471, 52451.533 18/02/17,05:35:58,00,12,2, 11.8,1,1, -7.862, 10542.865, 158.471, 52451.533 18/02/17,05:35:58,01,12,2, 11.8,1,1, -7.862, 10542.821, 158.481, 52451.452 18/02/17,05:35:58,02,12,2, 11.8,1,1, -7.862, 10542.776, 158.460, 52451.514 18/02/17,05:35:58,03,12,2, 11.8,1,1, -7.862, 10542.748, 158.491, 52451.479 18/02/17,05:35:58,04,12,2, 11.8,1,1, -7.862, 10542.704, 158.515, 52451.465 18/02/17,05:35:58,05,12,2, 11.8,1,1, -7.862, 10542.673, 158.537, 52451.518 18/02/17,05:35:58,06,12,2, 11.8,1,1, -7.862, 10542.657, 158.551, 52451.530 18/02/17,05:35:58,07,12,2, 11.8,1,1, -7.862, 10542.648, 158.566, 52451.434 18/02/17,05:35:58,08,12,2, 11.8,1,1, -7.862, 10542.604, 158.545, 52451.489 18/02/17,05:35:58,09,12,2, 11.8,1,1, -7.862, 10542.584, 158.558, 52451.492 18/02/17,05:35:58,10,12,2, 11.8,1,1, -7.862, 10542.547, 158.587, 52451.463 18/02/17,05:35:58,11,12,2, 11.8,1,1, -7.862, 10542.500, 158.595, 52451.401 18/02/17,05:35:58,12,12,2, 11.8,1,1, -7.862, 10542.480, 158.621, 52451.430 18/02/17,05:35:58,13,12,2, 11.8,1,1, -7.862, 10542.438, 158.625, 52451.397 18/02/17,05:35:58,14,12,2, 11.8,1,1, -7.862, 10542.396, 158.654, 52451.482 18/02/17,05:35:58,15,12,2, 11.8,1,1, -7.862, 10542.384, 158.673, 52451.416 18/02/17,05:35:58,16,12,2, 11.8,1,1, -7.862, 10542.326, 158.667, 52451.508 18/02/17,05:35:58,17,12,2, 11.8,1,1, -7.862, 10542.304, 158.688, 52451.390 18/02/17,05:35:58,18,12,2, 11.8,1,1, -7.862, 10542.265, 158.691, 52451.424 18/02/17,05:35:58,19,12,2, 11.8,1,1, -7.862, 10542.233, 158.707, 52451.450 18/02/17,05:35:59,00,12,2, 11.9,1,1, -7.867, 10542.231, 158.707, 52451.450 18/02/17,05:35:59,01,12,2, 11.9,1,1, -7.867, 10542.180, 158.709, 52451.405 18/02/17,05:35:59,02,12,2, 11.9,1,1, -7.867, 10542.134, 158.735, 52451.385 18/02/17,05:35:59,03,12,2, 11.9,1,1, -7.867, 10542.145, 158.744, 52451.436 18/02/17,05:35:59,04,12,2, 11.9,1,1, -7.867, 10542.106, 158.744, 52451.415 18/02/17,05:35:59,05,12,2, 11.9,1,1, -7.867, 10542.037, 158.772, 52451.359 18/02/17,05:35:59,06,12,2, 11.9,1,1, -7.867, 10542.040, 158.776, 52451.431 18/02/17,05:35:59,07,12,2, 11.9,1,1, -7.867, 10541.996, 158.803, 52451.421 18/02/17,05:35:59,08,12,2, 11.9,1,1, -7.867, 10541.949, 158.814, 52451.383 18/02/17,05:35:59,09,12,2, 11.9,1,1, -7.867, 10541.935, 158.844, 52451.412 18/02/17,05:35:59,10,12,2, 11.9,1,1, -7.867, 10541.918, 158.843, 52451.364 18/02/17,05:35:59,11,12,2, 11.9,1,1, -7.867, 10541.869, 158.847, 52451.400 18/02/17,05:35:59,12,12,2, 11.9,1,1, -7.867, 10541.840, 158.868, 52451.402 18/02/17,05:35:59,13,12,2, 11.9,1,1, -7.867, 10541.824, 158.872, 52451.405 18/02/17,05:35:59,14,12,2, 11.9,1,1, -7.867, 10541.784, 158.877, 52451.351 18/02/17,05:35:59,15,12,2, 11.9,1,1, -7.867, 10541.741, 158.884, 52451.287 18/02/17,05:35:59,16,12,2, 11.9,1,1, -7.867, 10541.723, 158.904, 52451.350 18/02/17,05:35:59,17,12,2, 11.9,1,1, -7.867, 10541.715, 158.924, 52451.331 18/02/17,05:35:59,18,12,2, 11.9,1,1, -7.867, 10541.660, 158.914, 52451.311 18/02/17,05:35:59,19,12,2, 11.9,1,1, -7.867, 10541.638, 158.948, 52451.347 18/02/17,05:36:00,00,12,2, 11.9,1,1, -7.862, 10541.630, 158.948, 52451.347 18/02/17,05:36:00,01,12,2, 11.9,1,1, -7.862, 10541.589, 158.984, 52451.358 18/02/17,05:36:00,02,12,2, 11.9,1,1, -7.862, 10541.562, 158.976, 52451.309 18/02/17,05:36:00,03,12,2, 11.9,1,1, -7.862, 10541.539, 158.997, 52451.261 18/02/17,05:36:00,04,12,2, 11.9,1,1, -7.862, 10541.473, 159.012, 52451.301 18/02/17,05:36:00,05,12,2, 11.9,1,1, -7.862, 10541.450, 158.992, 52451.301 18/02/17,05:36:00,06,12,2, 11.9,1,1, -7.862, 10541.430, 159.037, 52451.313 18/02/17,05:36:00,07,12,2, 11.9,1,1, -7.862, 10541.383, 159.036, 52451.299 18/02/17,05:36:00,08,12,2, 11.9,1,1, -7.862, 10541.362, 159.040, 52451.274 18/02/17,05:36:00,09,12,2, 11.9,1,1, -7.862, 10541.372, 159.042, 52451.302 18/02/17,05:36:00,10,12,2, 11.9,1,1, -7.862, 10541.318, 159.030, 52451.199 18/02/17,05:36:00,11,12,2, 11.9,1,1, -7.862, 10541.268, 159.062, 52451.288 18/02/17,05:36:00,12,12,2, 11.9,1,1, -7.862, 10541.277, 159.044, 52451.230 18/02/17,05:36:00,13,12,2, 11.9,1,1, -7.862, 10541.239, 159.070, 52451.195 18/02/17,05:36:00,14,12,2, 11.9,1,1, -7.862, 10541.190, 159.066, 52451.203 18/02/17,05:36:00,15,12,2, 11.9,1,1, -7.862, 10541.162, 159.078, 52451.251 18/02/17,05:36:00,16,12,2, 11.9,1,1, -7.862, 10541.164, 159.098, 52451.302 18/02/17,05:36:00,17,12,2, 11.9,1,1, -7.862, 10541.116, 159.070, 52451.177 18/02/17,05:36:00,18,12,2, 11.9,1,1, -7.862, 10541.099, 159.102, 52451.259 18/02/17,05:36:00,19,12,2, 11.9,1,1, -7.862, 10541.087, 159.091, 52451.172 18/02/17,05:36:01,00,12,2, 11.8,1,1, -7.863, 10541.079, 159.091, 52451.172 18/02/17,05:36:01,01,12,2, 11.8,1,1, -7.863, 10541.028, 159.106, 52451.213 18/02/17,05:36:01,02,12,2, 11.8,1,1, -7.863, 10541.002, 159.128, 52451.154 18/02/17,05:36:01,03,12,2, 11.8,1,1, -7.863, 10540.971, 159.137, 52451.222 18/02/17,05:36:01,04,12,2, 11.8,1,1, -7.863, 10540.944, 159.122, 52451.145 18/02/17,05:36:01,05,12,2, 11.8,1,1, -7.863, 10540.913, 159.140, 52451.170 18/02/17,05:36:01,06,12,2, 11.8,1,1, -7.863, 10540.875, 159.148, 52451.233 18/02/17,05:36:01,07,12,2, 11.8,1,1, -7.863, 10540.854, 159.125, 52451.139 18/02/17,05:36:01,08,12,2, 11.8,1,1, -7.863, 10540.838, 159.158, 52451.161 18/02/17,05:36:01,09,12,2, 11.8,1,1, -7.863, 10540.840, 159.141, 52451.095 18/02/17,05:36:01,10,12,2, 11.8,1,1, -7.863, 10540.797, 159.167, 52451.125 18/02/17,05:36:01,11,12,2, 11.8,1,1, -7.863, 10540.790, 159.165, 52451.097 18/02/17,05:36:01,12,12,2, 11.8,1,1, -7.863, 10540.771, 159.167, 52451.099 18/02/17,05:36:01,13,12,2, 11.8,1,1, -7.863, 10540.738, 159.172, 52451.128 18/02/17,05:36:01,14,12,2, 11.8,1,1, -7.863, 10540.730, 159.147, 52451.107 18/02/17,05:36:01,15,12,2, 11.8,1,1, -7.863, 10540.675, 159.190, 52451.105 18/02/17,05:36:01,16,12,2, 11.8,1,1, -7.863, 10540.697, 159.192, 52451.141 18/02/17,05:36:01,17,12,2, 11.8,1,1, -7.863, 10540.641, 159.175, 52451.095 18/02/17,05:36:01,18,12,2, 11.8,1,1, -7.863, 10540.619, 159.178, 52451.104 18/02/17,05:36:01,19,12,2, 11.8,1,1, -7.863, 10540.592, 159.173, 52451.032 18/02/17,05:36:02,00,12,2, 11.8,1,1, -7.864, 10540.587, 159.173, 52451.032 18/02/17,05:36:02,01,12,2, 11.8,1,1, -7.864, 10540.538, 159.196, 52451.060 18/02/17,05:36:02,02,12,2, 11.8,1,1, -7.864, 10540.565, 159.188, 52451.061 18/02/17,05:36:02,03,12,2, 11.8,1,1, -7.864, 10540.521, 159.184, 52451.163 18/02/17,05:36:02,04,12,2, 11.8,1,1, -7.864, 10540.481, 159.174, 52450.976 18/02/17,05:36:02,05,12,2, 11.8,1,1, -7.864, 10540.458, 159.194, 52451.005 18/02/17,05:36:02,06,12,2, 11.8,1,1, -7.864, 10540.412, 159.163, 52450.909 18/02/17,05:36:02,07,12,2, 11.8,1,1, -7.864, 10540.411, 159.163, 52450.944 18/02/17,05:36:02,08,12,2, 11.8,1,1, -7.864, 10540.392, 159.181, 52450.945 18/02/17,05:36:02,09,12,2, 11.8,1,1, -7.864, 10540.387, 159.188, 52451.002 18/02/17,05:36:02,10,12,2, 11.8,1,1, -7.864, 10540.344, 159.203, 52450.931 18/02/17,05:36:02,11,12,2, 11.8,1,1, -7.864, 10540.312, 159.176, 52450.902 18/02/17,05:36:02,12,12,2, 11.8,1,1, -7.864, 10540.306, 159.181, 52450.965 18/02/17,05:36:02,13,12,2, 11.8,1,1, -7.864, 10540.235, 159.176, 52450.855 18/02/17,05:36:02,14,12,2, 11.8,1,1, -7.864, 10540.261, 159.171, 52450.904 18/02/17,05:36:02,15,12,2, 11.8,1,1, -7.864, 10540.242, 159.165, 52450.964 18/02/17,05:36:02,16,12,2, 11.8,1,1, -7.864, 10540.238, 159.177, 52450.955 18/02/17,05:36:02,17,12,2, 11.8,1,1, -7.864, 10540.206, 159.166, 52450.959 18/02/17,05:36:02,18,12,2, 11.8,1,1, -7.864, 10540.178, 159.183, 52450.846 18/02/17,05:36:02,19,12,2, 11.8,1,1, -7.864, 10540.160, 159.174, 52450.908 18/02/17,05:36:03,00,12,2, 11.9,1,1, -7.864, 10540.153, 159.174, 52450.908 18/02/17,05:36:03,01,12,2, 11.9,1,1, -7.864, 10540.110, 159.174, 52450.871 18/02/17,05:36:03,02,12,2, 11.9,1,1, -7.864, 10540.109, 159.192, 52450.905 18/02/17,05:36:03,03,12,2, 11.9,1,1, -7.864, 10540.091, 159.178, 52450.813 18/02/17,05:36:03,04,12,2, 11.9,1,1, -7.864, 10540.060, 159.173, 52450.794 18/02/17,05:36:03,05,12,2, 11.9,1,1, -7.864, 10540.061, 159.185, 52450.763 18/02/17,05:36:03,06,12,2, 11.9,1,1, -7.864, 10540.009, 159.186, 52450.760 18/02/17,05:36:03,07,12,2, 11.9,1,1, -7.864, 10539.999, 159.191, 52450.755 18/02/17,05:36:03,08,12,2, 11.9,1,1, -7.864, 10539.989, 159.186, 52450.801 18/02/17,05:36:03,09,12,2, 11.9,1,1, -7.864, 10539.945, 159.170, 52450.683 18/02/17,05:36:03,10,12,2, 11.9,1,1, -7.864, 10539.949, 159.173, 52450.735 18/02/17,05:36:03,11,12,2, 11.9,1,1, -7.864, 10539.905, 159.189, 52450.750 18/02/17,05:36:03,12,12,2, 11.9,1,1, -7.864, 10539.931, 159.176, 52450.757 18/02/17,05:36:03,13,12,2, 11.9,1,1, -7.864, 10539.896, 159.174, 52450.733 18/02/17,05:36:03,14,12,2, 11.9,1,1, -7.864, 10539.909, 159.197, 52450.706 18/02/17,05:36:03,15,12,2, 11.9,1,1, -7.864, 10539.867, 159.154, 52450.699 18/02/17,05:36:03,16,12,2, 11.9,1,1, -7.864, 10539.872, 159.141, 52450.601 18/02/17,05:36:03,17,12,2, 11.9,1,1, -7.864, 10539.835, 159.128, 52450.573 18/02/17,05:36:03,18,12,2, 11.9,1,1, -7.864, 10539.822, 159.145, 52450.659 18/02/17,05:36:03,19,12,2, 11.9,1,1, -7.864, 10539.826, 159.132, 52450.602 18/02/17,05:36:04,00,12,2, 11.9,1,1, -7.860, 10539.819, 159.132, 52450.602 18/02/17,05:36:04,01,12,2, 11.9,1,1, -7.860, 10539.771, 159.142, 52450.628 18/02/17,05:36:04,02,12,2, 11.9,1,1, -7.860, 10539.757, 159.169, 52450.644 18/02/17,05:36:04,03,12,2, 11.9,1,1, -7.860, 10539.760, 159.148, 52450.570 18/02/17,05:36:04,04,12,2, 11.9,1,1, -7.860, 10539.735, 159.107, 52450.495 18/02/17,05:36:04,05,12,2, 11.9,1,1, -7.860, 10539.744, 159.104, 52450.363 18/02/17,05:36:04,06,12,2, 11.9,1,1, -7.860, 10539.694, 159.112, 52450.473 18/02/17,05:36:04,07,12,2, 11.9,1,1, -7.860, 10539.711, 159.126, 52450.501 18/02/17,05:36:04,08,12,2, 11.9,1,1, -7.860, 10539.677, 159.128, 52450.468 18/02/17,05:36:04,09,12,2, 11.9,1,1, -7.860, 10539.665, 159.130, 52450.469 18/02/17,05:36:04,10,12,2, 11.9,1,1, -7.860, 10539.672, 159.144, 52450.518 18/02/17,05:36:04,11,12,2, 11.9,1,1, -7.860, 10539.690, 159.115, 52450.431 18/02/17,05:36:04,12,12,2, 11.9,1,1, -7.860, 10539.647, 159.154, 52450.533 18/02/17,05:36:04,13,12,2, 11.9,1,1, -7.860, 10539.605, 159.120, 52450.435 18/02/17,05:36:04,14,12,2, 11.9,1,1, -7.860, 10539.614, 159.130, 52450.386 18/02/17,05:36:04,15,12,2, 11.9,1,1, -7.860, 10539.613, 159.107, 52450.397 18/02/17,05:36:04,16,12,2, 11.9,1,1, -7.860, 10539.559, 159.132, 52450.402 18/02/17,05:36:04,17,12,2, 11.9,1,1, -7.860, 10539.577, 159.119, 52450.449 18/02/17,05:36:04,18,12,2, 11.9,1,1, -7.860, 10539.562, 159.125, 52450.440 18/02/17,05:36:04,19,12,2, 11.9,1,1, -7.860, 10539.549, 159.105, 52450.399 18/02/17,05:36:05,00,12,2, 11.8,1,1, -7.863, 10539.544, 159.105, 52450.399 18/02/17,05:36:05,01,12,2, 11.8,1,1, -7.863, 10539.524, 159.118, 52450.424 18/02/17,05:36:05,02,12,2, 11.8,1,1, -7.863, 10539.524, 159.092, 52450.301 18/02/17,05:36:05,03,12,2, 11.8,1,1, -7.863, 10539.497, 159.079, 52450.317 18/02/17,05:36:05,04,12,2, 11.8,1,1, -7.863, 10539.488, 159.097, 52450.402 18/02/17,05:36:05,05,12,2, 11.8,1,1, -7.863, 10539.466, 159.079, 52450.302 18/02/17,05:36:05,06,12,2, 11.8,1,1, -7.863, 10539.490, 159.103, 52450.309 18/02/17,05:36:05,07,12,2, 11.8,1,1, -7.863, 10539.464, 159.085, 52450.307 18/02/17,05:36:05,08,12,2, 11.8,1,1, -7.863, 10539.435, 159.084, 52450.233 18/02/17,05:36:05,09,12,2, 11.8,1,1, -7.863, 10539.438, 159.092, 52450.294 18/02/17,05:36:05,10,12,2, 11.8,1,1, -7.863, 10539.446, 159.075, 52450.249 18/02/17,05:36:05,11,12,2, 11.8,1,1, -7.863, 10539.406, 159.048, 52450.239 18/02/17,05:36:05,12,12,2, 11.8,1,1, -7.863, 10539.411, 159.064, 52450.294 18/02/17,05:36:05,13,12,2, 11.8,1,1, -7.863, 10539.399, 159.063, 52450.162 18/02/17,05:36:05,14,12,2, 11.8,1,1, -7.863, 10539.398, 159.084, 52450.203 18/02/17,05:36:05,15,12,2, 11.8,1,1, -7.863, 10539.398, 159.071, 52450.162 18/02/17,05:36:05,16,12,2, 11.8,1,1, -7.863, 10539.376, 159.075, 52450.273 18/02/17,05:36:05,17,12,2, 11.8,1,1, -7.863, 10539.361, 159.071, 52450.148 18/02/17,05:36:05,18,12,2, 11.8,1,1, -7.863, 10539.369, 159.046, 52450.217 18/02/17,05:36:05,19,12,2, 11.8,1,1, -7.863, 10539.369, 159.045, 52450.183 18/02/17,05:36:06,00,12,2, 11.8,1,1, -7.862, 10539.368, 159.045, 52450.183 18/02/17,05:36:06,01,12,2, 11.8,1,1, -7.862, 10539.322, 159.026, 52450.086 18/02/17,05:36:06,02,12,2, 11.8,1,1, -7.862, 10539.333, 159.061, 52450.127 18/02/17,05:36:06,03,12,2, 11.8,1,1, -7.862, 10539.313, 159.046, 52450.166 18/02/17,05:36:06,04,12,2, 11.8,1,1, -7.862, 10539.283, 159.041, 52450.017 18/02/17,05:36:06,05,12,2, 11.8,1,1, -7.862, 10539.296, 159.042, 52450.044 18/02/17,05:36:06,06,12,2, 11.8,1,1, -7.862, 10539.279, 159.055, 52450.043 18/02/17,05:36:06,07,12,2, 11.8,1,1, -7.862, 10539.254, 159.016, 52450.077 18/02/17,05:36:06,08,12,2, 11.8,1,1, -7.862, 10539.265, 159.029, 52450.083 18/02/17,05:36:06,09,12,2, 11.8,1,1, -7.862, 10539.233, 159.016, 52450.027 18/02/17,05:36:06,10,12,2, 11.8,1,1, -7.862, 10539.240, 159.032, 52450.036 18/02/17,05:36:06,11,12,2, 11.8,1,1, -7.862, 10539.225, 159.011, 52450.006 18/02/17,05:36:06,12,12,2, 11.8,1,1, -7.862, 10539.222, 159.024, 52450.069 18/02/17,05:36:06,13,12,2, 11.8,1,1, -7.862, 10539.252, 159.010, 52450.005 18/02/17,05:36:06,14,12,2, 11.8,1,1, -7.862, 10539.234, 159.020, 52450.065 18/02/17,05:36:06,15,12,2, 11.8,1,1, -7.862, 10539.237, 159.023, 52449.978 18/02/17,05:36:06,16,12,2, 11.8,1,1, -7.862, 10539.230, 158.991, 52450.003 18/02/17,05:36:06,17,12,2, 11.8,1,1, -7.862, 10539.247, 158.999, 52449.955 18/02/17,05:36:06,18,12,2, 11.8,1,1, -7.862, 10539.230, 159.010, 52449.913 18/02/17,05:36:06,19,12,2, 11.8,1,1, -7.862, 10539.234, 158.985, 52449.928 18/02/17,05:36:07,00,12,2, 11.9,1,1, -7.864, 10539.227, 158.985, 52449.928 18/02/17,05:36:07,01,12,2, 11.9,1,1, -7.864, 10539.238, 158.969, 52449.893 18/02/17,05:36:07,02,12,2, 11.9,1,1, -7.864, 10539.208, 158.980, 52449.905 18/02/17,05:36:07,03,12,2, 11.9,1,1, -7.864, 10539.204, 158.988, 52449.927 18/02/17,05:36:07,04,12,2, 11.9,1,1, -7.864, 10539.188, 158.969, 52449.840 18/02/17,05:36:07,05,12,2, 11.9,1,1, -7.864, 10539.196, 158.964, 52449.815 18/02/17,05:36:07,06,12,2, 11.9,1,1, -7.864, 10539.212, 158.954, 52449.878 18/02/17,05:36:07,07,12,2, 11.9,1,1, -7.864, 10539.200, 158.937, 52449.796 18/02/17,05:36:07,08,12,2, 11.9,1,1, -7.864, 10539.195, 158.940, 52449.910 18/02/17,05:36:07,09,12,2, 11.9,1,1, -7.864, 10539.210, 158.951, 52449.867 18/02/17,05:36:07,10,12,2, 11.9,1,1, -7.864, 10539.187, 158.942, 52449.846 18/02/17,05:36:07,11,12,2, 11.9,1,1, -7.864, 10539.220, 158.925, 52449.778 18/02/17,05:36:07,12,12,2, 11.9,1,1, -7.864, 10539.211, 158.921, 52449.743 18/02/17,05:36:07,13,12,2, 11.9,1,1, -7.864, 10539.204, 158.927, 52449.793 18/02/17,05:36:07,14,12,2, 11.9,1,1, -7.864, 10539.203, 158.912, 52449.834 18/02/17,05:36:07,15,12,2, 11.9,1,1, -7.864, 10539.220, 158.907, 52449.717 18/02/17,05:36:07,16,12,2, 11.9,1,1, -7.864, 10539.232, 158.899, 52449.720 18/02/17,05:36:07,17,12,2, 11.9,1,1, -7.864, 10539.244, 158.904, 52449.717 18/02/17,05:36:07,18,12,2, 11.9,1,1, -7.864, 10539.215, 158.886, 52449.685 18/02/17,05:36:07,19,12,2, 11.9,1,1, -7.864, 10539.249, 158.875, 52449.655 18/02/17,05:36:08,00,12,2, 11.8,1,1, -7.865, 10539.243, 158.875, 52449.655 18/02/17,05:36:08,01,12,2, 11.8,1,1, -7.865, 10539.232, 158.872, 52449.677 18/02/17,05:36:08,02,12,2, 11.8,1,1, -7.865, 10539.247, 158.863, 52449.662 18/02/17,05:36:08,03,12,2, 11.8,1,1, -7.865, 10539.252, 158.852, 52449.632 18/02/17,05:36:08,04,12,2, 11.8,1,1, -7.865, 10539.231, 158.828, 52449.644 18/02/17,05:36:08,05,12,2, 11.8,1,1, -7.865, 10539.246, 158.834, 52449.604 18/02/17,05:36:08,06,12,2, 11.8,1,1, -7.865, 10539.251, 158.820, 52449.641 18/02/17,05:36:08,07,12,2, 11.8,1,1, -7.865, 10539.285, 158.820, 52449.608 18/02/17,05:36:08,08,12,2, 11.8,1,1, -7.865, 10539.258, 158.835, 52449.650 18/02/17,05:36:08,09,12,2, 11.8,1,1, -7.865, 10539.300, 158.811, 52449.652 18/02/17,05:36:08,10,12,2, 11.8,1,1, -7.865, 10539.307, 158.781, 52449.582 18/02/17,05:36:08,11,12,2, 11.8,1,1, -7.865, 10539.293, 158.791, 52449.571 18/02/17,05:36:08,12,12,2, 11.8,1,1, -7.865, 10539.361, 158.815, 52449.628 18/02/17,05:36:08,13,12,2, 11.8,1,1, -7.865, 10539.314, 158.783, 52449.533 18/02/17,05:36:08,14,12,2, 11.8,1,1, -7.865, 10539.344, 158.770, 52449.595 18/02/17,05:36:08,15,12,2, 11.8,1,1, -7.865, 10539.358, 158.773, 52449.498 18/02/17,05:36:08,16,12,2, 11.8,1,1, -7.865, 10539.337, 158.777, 52449.596 18/02/17,05:36:08,17,12,2, 11.8,1,1, -7.865, 10539.368, 158.771, 52449.511 18/02/17,05:36:08,18,12,2, 11.8,1,1, -7.865, 10539.384, 158.746, 52449.436 18/02/17,05:36:08,19,12,2, 11.8,1,1, -7.865, 10539.389, 158.750, 52449.493 18/02/17,05:36:09,00,12,2, 11.9,1,1, -7.862, 10539.385, 158.750, 52449.493 18/02/17,05:36:09,01,12,2, 11.9,1,1, -7.862, 10539.415, 158.730, 52449.394 18/02/17,05:36:09,02,12,2, 11.9,1,1, -7.862, 10539.418, 158.732, 52449.413 18/02/17,05:36:09,03,12,2, 11.9,1,1, -7.862, 10539.444, 158.711, 52449.380 18/02/17,05:36:09,04,12,2, 11.9,1,1, -7.862, 10539.442, 158.727, 52449.463 18/02/17,05:36:09,05,12,2, 11.9,1,1, -7.862, 10539.440, 158.702, 52449.429 18/02/17,05:36:09,06,12,2, 11.9,1,1, -7.862, 10539.483, 158.700, 52449.476 18/02/17,05:36:09,07,12,2, 11.9,1,1, -7.862, 10539.493, 158.705, 52449.402 18/02/17,05:36:09,08,12,2, 11.9,1,1, -7.862, 10539.495, 158.715, 52449.396 18/02/17,05:36:09,09,12,2, 11.9,1,1, -7.862, 10539.516, 158.699, 52449.410 18/02/17,05:36:09,10,12,2, 11.9,1,1, -7.862, 10539.505, 158.690, 52449.309 18/02/17,05:36:09,11,12,2, 11.9,1,1, -7.862, 10539.520, 158.702, 52449.350 18/02/17,05:36:09,12,12,2, 11.9,1,1, -7.862, 10539.546, 158.678, 52449.281 18/02/17,05:36:09,13,12,2, 11.9,1,1, -7.862, 10539.539, 158.665, 52449.277 18/02/17,05:36:09,14,12,2, 11.9,1,1, -7.862, 10539.534, 158.682, 52449.338 18/02/17,05:36:09,15,12,2, 11.9,1,1, -7.862, 10539.559, 158.650, 52449.364 18/02/17,05:36:09,16,12,2, 11.9,1,1, -7.862, 10539.596, 158.653, 52449.320 18/02/17,05:36:09,17,12,2, 11.9,1,1, -7.862, 10539.593, 158.634, 52449.243 18/02/17,05:36:09,18,12,2, 11.9,1,1, -7.862, 10539.597, 158.640, 52449.195 18/02/17,05:36:09,19,12,2, 11.9,1,1, -7.862, 10539.600, 158.635, 52449.272 18/02/17,05:36:10,00,12,2, 11.8,1,1, -7.863, 10539.594, 158.635, 52449.272 18/02/17,05:36:10,01,12,2, 11.8,1,1, -7.863, 10539.599, 158.611, 52449.189 18/02/17,05:36:10,02,12,2, 11.8,1,1, -7.863, 10539.631, 158.604, 52449.143 18/02/17,05:36:10,03,12,2, 11.8,1,1, -7.863, 10539.623, 158.604, 52449.144 18/02/17,05:36:10,04,12,2, 11.8,1,1, -7.863, 10539.638, 158.622, 52449.254 18/02/17,05:36:10,05,12,2, 11.8,1,1, -7.863, 10539.650, 158.616, 52449.331 18/02/17,05:36:10,06,12,2, 11.8,1,1, -7.863, 10539.670, 158.569, 52449.056 18/02/17,05:36:10,07,12,2, 11.8,1,1, -7.863, 10539.682, 158.597, 52449.132 18/02/17,05:36:10,08,12,2, 11.8,1,1, -7.863, 10539.667, 158.579, 52449.045 18/02/17,05:36:10,09,12,2, 11.8,1,1, -7.863, 10539.691, 158.593, 52449.190 18/02/17,05:36:10,10,12,2, 11.8,1,1, -7.863, 10539.698, 158.578, 52449.153 18/02/17,05:36:10,11,12,2, 11.8,1,1, -7.863, 10539.689, 158.582, 52449.109 18/02/17,05:36:10,12,12,2, 11.8,1,1, -7.863, 10539.703, 158.579, 52449.035 18/02/17,05:36:10,13,12,2, 11.8,1,1, -7.863, 10539.708, 158.542, 52449.085 18/02/17,05:36:10,14,12,2, 11.8,1,1, -7.863, 10539.721, 158.549, 52449.038 18/02/17,05:36:10,15,12,2, 11.8,1,1, -7.863, 10539.735, 158.534, 52449.037 18/02/17,05:36:10,16,12,2, 11.8,1,1, -7.863, 10539.730, 158.523, 52449.050 18/02/17,05:36:10,17,12,2, 11.8,1,1, -7.863, 10539.735, 158.523, 52449.044 18/02/17,05:36:10,18,12,2, 11.8,1,1, -7.863, 10539.743, 158.535, 52449.023 18/02/17,05:36:10,19,12,2, 11.8,1,1, -7.863, 10539.728, 158.525, 52449.037 18/02/17,05:36:11,00,12,2, 11.9,1,1, -7.863, 10539.727, 158.525, 52449.037 18/02/17,05:36:11,01,12,2, 11.9,1,1, -7.863, 10539.760, 158.504, 52449.037 18/02/17,05:36:11,02,12,2, 11.9,1,1, -7.863, 10539.767, 158.523, 52449.025 18/02/17,05:36:11,03,12,2, 11.9,1,1, -7.863, 10539.753, 158.495, 52448.975 18/02/17,05:36:11,04,12,2, 11.9,1,1, -7.863, 10539.742, 158.498, 52448.951 18/02/17,05:36:11,05,12,2, 11.9,1,1, -7.863, 10539.757, 158.488, 52449.018 18/02/17,05:36:11,06,12,2, 11.9,1,1, -7.863, 10539.782, 158.469, 52448.949 18/02/17,05:36:11,07,12,2, 11.9,1,1, -7.863, 10539.787, 158.484, 52448.964 18/02/17,05:36:11,08,12,2, 11.9,1,1, -7.863, 10539.783, 158.454, 52448.990 18/02/17,05:36:11,09,12,2, 11.9,1,1, -7.863, 10539.785, 158.447, 52448.928 18/02/17,05:36:11,10,12,2, 11.9,1,1, -7.863, 10539.803, 158.405, 52448.836 18/02/17,05:36:11,11,12,2, 11.9,1,1, -7.863, 10539.813, 158.459, 52448.909 18/02/17,05:36:11,12,12,2, 11.9,1,1, -7.863, 10539.834, 158.459, 52448.870 18/02/17,05:36:11,13,12,2, 11.9,1,1, -7.863, 10539.799, 158.430, 52448.897 18/02/17,05:36:11,14,12,2, 11.9,1,1, -7.863, 10539.832, 158.425, 52448.893 18/02/17,05:36:11,15,12,2, 11.9,1,1, -7.863, 10539.806, 158.407, 52448.862 18/02/17,05:36:11,16,12,2, 11.9,1,1, -7.863, 10539.820, 158.407, 52448.831 18/02/17,05:36:11,17,12,2, 11.9,1,1, -7.863, 10539.841, 158.429, 52448.799 18/02/17,05:36:11,18,12,2, 11.9,1,1, -7.863, 10539.875, 158.418, 52448.645 18/02/17,05:36:11,19,12,2, 11.9,1,1, -7.863, 10539.866, 158.427, 52448.791 18/02/17,05:36:12,00,12,2, 11.8,1,1, -7.863, 10539.861, 158.427, 52448.791 18/02/17,05:36:12,01,12,2, 11.8,1,1, -7.863, 10539.841, 158.385, 52448.775 18/02/17,05:36:12,02,12,2, 11.8,1,1, -7.863, 10539.845, 158.396, 52448.823 18/02/17,05:36:12,03,12,2, 11.8,1,1, -7.863, 10539.852, 158.420, 52448.793 18/02/17,05:36:12,04,12,2, 11.8,1,1, -7.863, 10539.850, 158.392, 52448.815 18/02/17,05:36:12,05,12,2, 11.8,1,1, -7.863, 10539.869, 158.391, 52448.724 18/02/17,05:36:12,06,12,2, 11.8,1,1, -7.863, 10539.876, 158.375, 52448.782 18/02/17,05:36:12,07,12,2, 11.8,1,1, -7.863, 10539.873, 158.387, 52448.793 18/02/17,05:36:12,08,12,2, 11.8,1,1, -7.863, 10539.908, 158.379, 52448.741 18/02/17,05:36:12,09,12,2, 11.8,1,1, -7.863, 10539.879, 158.369, 52448.848 18/02/17,05:36:12,10,12,2, 11.8,1,1, -7.863, 10539.889, 158.344, 52448.749 18/02/17,05:36:12,11,12,2, 11.8,1,1, -7.863, 10539.901, 158.377, 52448.720 18/02/17,05:36:12,12,12,2, 11.8,1,1, -7.863, 10539.897, 158.378, 52448.717 18/02/17,05:36:12,13,12,2, 11.8,1,1, -7.863, 10539.878, 158.353, 52448.755 18/02/17,05:36:12,14,12,2, 11.8,1,1, -7.863, 10539.898, 158.356, 52448.698 18/02/17,05:36:12,15,12,2, 11.8,1,1, -7.863, 10539.904, 158.366, 52448.737 18/02/17,05:36:12,16,12,2, 11.8,1,1, -7.863, 10539.885, 158.366, 52448.753 18/02/17,05:36:12,17,12,2, 11.8,1,1, -7.863, 10539.924, 158.368, 52448.724 18/02/17,05:36:12,18,12,2, 11.8,1,1, -7.863, 10539.930, 158.346, 52448.731 18/02/17,05:36:12,19,12,2, 11.8,1,1, -7.863, 10539.901, 158.345, 52448.693 18/02/17,05:36:13,00,12,2, 11.9,1,1, -7.863, 10539.894, 158.345, 52448.693 18/02/17,05:36:13,01,12,2, 11.9,1,1, -7.863, 10539.947, 158.354, 52448.699 18/02/17,05:36:13,02,12,2, 11.9,1,1, -7.863, 10539.902, 158.350, 52448.656 18/02/17,05:36:13,03,12,2, 11.9,1,1, -7.863, 10539.956, 158.355, 52448.731 18/02/17,05:36:13,04,12,2, 11.9,1,1, -7.863, 10539.926, 158.297, 52448.589 18/02/17,05:36:13,05,12,2, 11.9,1,1, -7.863, 10539.963, 158.314, 52448.625 18/02/17,05:36:13,06,12,2, 11.9,1,1, -7.863, 10539.946, 158.326, 52448.626 18/02/17,05:36:13,07,12,2, 11.9,1,1, -7.863, 10539.962, 158.316, 52448.568 18/02/17,05:36:13,08,12,2, 11.9,1,1, -7.863, 10539.967, 158.309, 52448.613 18/02/17,05:36:13,09,12,2, 11.9,1,1, -7.863, 10539.944, 158.312, 52448.590 18/02/17,05:36:13,10,12,2, 11.9,1,1, -7.863, 10539.958, 158.310, 52448.562 18/02/17,05:36:13,11,12,2, 11.9,1,1, -7.863, 10539.961, 158.307, 52448.489 18/02/17,05:36:13,12,12,2, 11.9,1,1, -7.863, 10539.999, 158.306, 52448.663 18/02/17,05:36:13,13,12,2, 11.9,1,1, -7.863, 10539.993, 158.303, 52448.504 18/02/17,05:36:13,14,12,2, 11.9,1,1, -7.863, 10540.002, 158.298, 52448.529 18/02/17,05:36:13,15,12,2, 11.9,1,1, -7.863, 10540.008, 158.310, 52448.579 18/02/17,05:36:13,16,12,2, 11.9,1,1, -7.863, 10539.992, 158.328, 52448.603 18/02/17,05:36:13,17,12,2, 11.9,1,1, -7.863, 10540.015, 158.307, 52448.528 18/02/17,05:36:13,18,12,2, 11.9,1,1, -7.863, 10540.003, 158.284, 52448.565 18/02/17,05:36:13,19,12,2, 11.9,1,1, -7.863, 10540.019, 158.293, 52448.465 18/02/17,05:36:14,00,12,2, 11.9,1,1, -7.864, 10540.011, 158.293, 52448.465 18/02/17,05:36:14,01,12,2, 11.9,1,1, -7.864, 10540.056, 158.307, 52448.531 18/02/17,05:36:14,02,12,2, 11.9,1,1, -7.864, 10540.042, 158.300, 52448.498 18/02/17,05:36:14,03,12,2, 11.9,1,1, -7.864, 10540.024, 158.304, 52448.507 18/02/17,05:36:14,04,12,2, 11.9,1,1, -7.864, 10540.047, 158.293, 52448.444 18/02/17,05:36:14,05,12,2, 11.9,1,1, -7.864, 10540.075, 158.299, 52448.465 18/02/17,05:36:14,06,12,2, 11.9,1,1, -7.864, 10540.057, 158.270, 52448.428 18/02/17,05:36:14,07,12,2, 11.9,1,1, -7.864, 10540.074, 158.291, 52448.489 18/02/17,05:36:14,08,12,2, 11.9,1,1, -7.864, 10540.064, 158.273, 52448.396 18/02/17,05:36:14,09,12,2, 11.9,1,1, -7.864, 10540.082, 158.274, 52448.400 18/02/17,05:36:14,10,12,2, 11.9,1,1, -7.864, 10540.086, 158.263, 52448.351 18/02/17,05:36:14,11,12,2, 11.9,1,1, -7.864, 10540.094, 158.238, 52448.355 18/02/17,05:36:14,12,12,2, 11.9,1,1, -7.864, 10540.095, 158.257, 52448.410 18/02/17,05:36:14,13,12,2, 11.9,1,1, -7.864, 10540.108, 158.246, 52448.401 18/02/17,05:36:14,14,12,2, 11.9,1,1, -7.864, 10540.109, 158.268, 52448.369 18/02/17,05:36:14,15,12,2, 11.9,1,1, -7.864, 10540.134, 158.235, 52448.344 18/02/17,05:36:14,16,12,2, 11.9,1,1, -7.864, 10540.142, 158.260, 52448.340 18/02/17,05:36:14,17,12,2, 11.9,1,1, -7.864, 10540.126, 158.252, 52448.280 18/02/17,05:36:14,18,12,2, 11.9,1,1, -7.864, 10540.175, 158.261, 52448.337 18/02/17,05:36:14,19,12,2, 11.9,1,1, -7.864, 10540.178, 158.250, 52448.241 18/02/17,05:36:15,00,11,2, 11.9,1,1, -7.864, 10540.169, 158.250, 52448.241 18/02/17,05:36:15,01,11,2, 11.9,1,1, -7.864, 10540.191, 158.227, 52448.262 18/02/17,05:36:15,02,11,2, 11.9,1,1, -7.864, 10540.137, 158.229, 52448.147 18/02/17,05:36:15,03,11,2, 11.9,1,1, -7.864, 10540.210, 158.227, 52448.335 18/02/17,05:36:15,04,11,2, 11.9,1,1, -7.864, 10540.227, 158.222, 52448.354 18/02/17,05:36:15,05,11,2, 11.9,1,1, -7.864, 10540.178, 158.202, 52448.199 18/02/17,05:36:15,06,11,2, 11.9,1,1, -7.864, 10540.275, 158.185, 52448.318 18/02/17,05:36:15,07,11,2, 11.9,1,1, -7.864, 10540.251, 158.202, 52448.343 18/02/17,05:36:15,08,11,2, 11.9,1,1, -7.864, 10540.271, 158.193, 52448.282 18/02/17,05:36:15,09,11,2, 11.9,1,1, -7.864, 10540.276, 158.180, 52448.250 18/02/17,05:36:15,10,11,2, 11.9,1,1, -7.864, 10540.255, 158.182, 52448.221 18/02/17,05:36:15,11,11,2, 11.9,1,1, -7.864, 10540.320, 158.178, 52448.248 18/02/17,05:36:15,12,11,2, 11.9,1,1, -7.864, 10540.305, 158.190, 52448.201 18/02/17,05:36:15,13,11,2, 11.9,1,1, -7.864, 10540.322, 158.146, 52448.220 18/02/17,05:36:15,14,11,2, 11.9,1,1, -7.864, 10540.303, 158.161, 52448.264 18/02/17,05:36:15,15,11,2, 11.9,1,1, -7.864, 10540.323, 158.156, 52448.234 18/02/17,05:36:15,16,11,2, 11.9,1,1, -7.864, 10540.344, 158.152, 52448.223 18/02/17,05:36:15,17,11,2, 11.9,1,1, -7.864, 10540.318, 158.141, 52448.161 18/02/17,05:36:15,18,11,2, 11.9,1,1, -7.864, 10540.333, 158.140, 52448.184 18/02/17,05:36:15,19,11,2, 11.9,1,1, -7.864, 10540.355, 158.139, 52448.212 18/02/17,05:36:16,00,12,2, 11.9,1,1, -7.864, 10540.353, 158.139, 52448.212 18/02/17,05:36:16,01,12,2, 11.9,1,1, -7.864, 10540.377, 158.114, 52448.109 18/02/17,05:36:16,02,12,2, 11.9,1,1, -7.864, 10540.382, 158.090, 52448.112 18/02/17,05:36:16,03,12,2, 11.9,1,1, -7.864, 10540.427, 158.103, 52448.112 18/02/17,05:36:16,04,12,2, 11.9,1,1, -7.864, 10540.403, 158.106, 52448.163 18/02/17,05:36:16,05,12,2, 11.9,1,1, -7.864, 10540.417, 158.087, 52448.128 18/02/17,05:36:16,06,12,2, 11.9,1,1, -7.864, 10540.406, 158.089, 52448.069 18/02/17,05:36:16,07,12,2, 11.9,1,1, -7.864, 10540.410, 158.082, 52448.133 18/02/17,05:36:16,08,12,2, 11.9,1,1, -7.864, 10540.434, 158.076, 52448.047 18/02/17,05:36:16,09,12,2, 11.9,1,1, -7.864, 10540.456, 158.072, 52448.100 18/02/17,05:36:16,10,12,2, 11.9,1,1, -7.864, 10540.470, 158.047, 52448.060 18/02/17,05:36:16,11,12,2, 11.9,1,1, -7.864, 10540.472, 158.063, 52448.089 18/02/17,05:36:16,12,12,2, 11.9,1,1, -7.864, 10540.496, 158.046, 52448.120 18/02/17,05:36:16,13,12,2, 11.9,1,1, -7.864, 10540.495, 158.017, 52447.987 18/02/17,05:36:16,14,12,2, 11.9,1,1, -7.864, 10540.504, 158.056, 52448.088 18/02/17,05:36:16,15,12,2, 11.9,1,1, -7.864, 10540.517, 158.037, 52448.070 18/02/17,05:36:16,16,12,2, 11.9,1,1, -7.864, 10540.539, 158.013, 52447.981 18/02/17,05:36:16,17,12,2, 11.9,1,1, -7.864, 10540.553, 158.042, 52448.070 18/02/17,05:36:16,18,12,2, 11.9,1,1, -7.864, 10540.560, 158.014, 52447.965 18/02/17,05:36:16,19,12,2, 11.9,1,1, -7.864, 10540.536, 157.997, 52447.796 18/02/17,05:36:17,00,12,2, 11.9,1,1, -7.866, 10540.528, 157.997, 52447.796 18/02/17,05:36:17,01,12,2, 11.9,1,1, -7.866, 10540.577, 157.991, 52447.889 18/02/17,05:36:17,02,12,2, 11.9,1,1, -7.866, 10540.586, 157.990, 52447.981 18/02/17,05:36:17,03,12,2, 11.9,1,1, -7.866, 10540.584, 157.937, 52447.707 18/02/17,05:36:17,04,12,2, 11.9,1,1, -7.866, 10540.575, 157.970, 52447.941 18/02/17,05:36:17,05,12,2, 11.9,1,1, -7.866, 10540.590, 157.999, 52447.973 18/02/17,05:36:17,06,12,2, 11.9,1,1, -7.866, 10540.606, 157.974, 52447.997 18/02/17,05:36:17,07,12,2, 11.9,1,1, -7.866, 10540.616, 157.975, 52447.948 18/02/17,05:36:17,08,12,2, 11.9,1,1, -7.866, 10540.630, 157.964, 52447.895 18/02/17,05:36:17,09,12,2, 11.9,1,1, -7.866, 10540.629, 157.974, 52447.972 18/02/17,05:36:17,10,12,2, 11.9,1,1, -7.866, 10540.656, 157.951, 52447.855 18/02/17,05:36:17,11,12,2, 11.9,1,1, -7.866, 10540.634, 157.938, 52447.830 18/02/17,05:36:17,12,12,2, 11.9,1,1, -7.866, 10540.650, 157.966, 52447.939 18/02/17,05:36:17,13,12,2, 11.9,1,1, -7.866, 10540.648, 157.942, 52447.815 18/02/17,05:36:17,14,12,2, 11.9,1,1, -7.866, 10540.657, 157.934, 52447.832 18/02/17,05:36:17,15,12,2, 11.9,1,1, -7.866, 10540.634, 157.940, 52447.868 18/02/17,05:36:17,16,12,2, 11.9,1,1, -7.866, 10540.667, 157.939, 52447.936 18/02/17,05:36:17,17,12,2, 11.9,1,1, -7.866, 10540.691, 157.909, 52447.842 18/02/17,05:36:17,18,12,2, 11.9,1,1, -7.866, 10540.695, 157.947, 52447.883 18/02/17,05:36:17,19,12,2, 11.9,1,1, -7.866, 10540.718, 157.949, 52447.851 18/02/17,05:36:18,00,12,2, 11.9,1,1, -7.860, 10540.712, 157.949, 52447.851 18/02/17,05:36:18,01,12,2, 11.9,1,1, -7.860, 10540.715, 157.919, 52447.757 18/02/17,05:36:18,02,12,2, 11.9,1,1, -7.860, 10540.731, 157.939, 52447.824 18/02/17,05:36:18,03,12,2, 11.9,1,1, -7.860, 10540.721, 157.930, 52447.767 18/02/17,05:36:18,04,12,2, 11.9,1,1, -7.860, 10540.718, 157.915, 52447.772 18/02/17,05:36:18,05,12,2, 11.9,1,1, -7.860, 10540.709, 157.910, 52447.851 18/02/17,05:36:18,06,12,2, 11.9,1,1, -7.860, 10540.733, 157.907, 52447.818 18/02/17,05:36:18,07,12,2, 11.9,1,1, -7.860, 10540.747, 157.913, 52447.808 18/02/17,05:36:18,08,12,2, 11.9,1,1, -7.860, 10540.735, 157.893, 52447.856 18/02/17,05:36:18,09,12,2, 11.9,1,1, -7.860, 10540.735, 157.925, 52447.848 18/02/17,05:36:18,10,12,2, 11.9,1,1, -7.860, 10540.759, 157.891, 52447.722 18/02/17,05:36:18,11,12,2, 11.9,1,1, -7.860, 10540.756, 157.904, 52447.785 18/02/17,05:36:18,12,12,2, 11.9,1,1, -7.860, 10540.769, 157.892, 52447.733 18/02/17,05:36:18,13,12,2, 11.9,1,1, -7.860, 10540.764, 157.879, 52447.717 18/02/17,05:36:18,14,12,2, 11.9,1,1, -7.860, 10540.746, 157.889, 52447.484 18/02/17,05:36:18,15,12,2, 11.9,1,1, -7.860, 10540.797, 157.930, 52447.888 18/02/17,05:36:18,16,12,2, 11.9,1,1, -7.860, 10540.792, 157.913, 52447.865 18/02/17,05:36:18,17,12,2, 11.9,1,1, -7.860, 10540.832, 157.925, 52447.836 18/02/17,05:36:18,18,12,2, 11.9,1,1, -7.860, 10540.811, 157.922, 52447.682 18/02/17,05:36:18,19,12,2, 11.9,1,1, -7.860, 10540.827, 157.899, 52447.719 18/02/17,05:36:19,00,12,2, 11.9,1,1, -7.864, 10540.820, 157.899, 52447.719 18/02/17,05:36:19,01,12,2, 11.9,1,1, -7.864, 10540.821, 157.878, 52447.624 18/02/17,05:36:19,02,12,2, 11.9,1,1, -7.864, 10540.835, 157.909, 52447.731 18/02/17,05:36:19,03,12,2, 11.9,1,1, -7.864, 10540.861, 157.896, 52447.645 18/02/17,05:36:19,04,12,2, 11.9,1,1, -7.864, 10540.839, 157.897, 52447.657 18/02/17,05:36:19,05,12,2, 11.9,1,1, -7.864, 10540.883, 157.899, 52447.672 18/02/17,05:36:19,06,12,2, 11.9,1,1, -7.864, 10540.868, 157.885, 52447.642 18/02/17,05:36:19,07,12,2, 11.9,1,1, -7.864, 10540.907, 157.894, 52447.585 18/02/17,05:36:19,08,12,2, 11.9,1,1, -7.864, 10540.900, 157.895, 52447.616 18/02/17,05:36:19,09,12,2, 11.9,1,1, -7.864, 10540.914, 157.918, 52447.682 18/02/17,05:36:19,10,12,2, 11.9,1,1, -7.864, 10540.939, 157.877, 52447.547 18/02/17,05:36:19,11,12,2, 11.9,1,1, -7.864, 10540.942, 157.882, 52447.638 18/02/17,05:36:19,12,12,2, 11.9,1,1, -7.864, 10540.938, 157.895, 52447.634 18/02/17,05:36:19,13,12,2, 11.9,1,1, -7.864, 10540.963, 157.894, 52447.639 18/02/17,05:36:19,14,12,2, 11.9,1,1, -7.864, 10540.949, 157.870, 52447.537 18/02/17,05:36:19,15,12,2, 11.9,1,1, -7.864, 10540.967, 157.861, 52447.541 18/02/17,05:36:19,16,12,2, 11.9,1,1, -7.864, 10540.965, 157.865, 52447.524 18/02/17,05:36:19,17,12,2, 11.9,1,1, -7.864, 10540.999, 157.897, 52447.623 18/02/17,05:36:19,18,12,2, 11.9,1,1, -7.864, 10541.007, 157.863, 52447.554 18/02/17,05:36:19,19,12,2, 11.9,1,1, -7.864, 10541.007, 157.894, 52447.625 18/02/17,05:36:20,00,12,2, 11.9,1,1, -7.865, 10541.004, 157.894, 52447.625 18/02/17,05:36:20,01,12,2, 11.9,1,1, -7.865, 10541.036, 157.857, 52447.545 18/02/17,05:36:20,02,12,2, 11.9,1,1, -7.865, 10541.072, 157.870, 52447.607 18/02/17,05:36:20,03,12,2, 11.9,1,1, -7.865, 10541.052, 157.889, 52447.537 18/02/17,05:36:20,04,12,2, 11.9,1,1, -7.865, 10541.061, 157.877, 52447.670 18/02/17,05:36:20,05,12,2, 11.9,1,1, -7.865, 10541.076, 157.911, 52447.623 18/02/17,05:36:20,06,12,2, 11.9,1,1, -7.865, 10541.095, 157.908, 52447.525 18/02/17,05:36:20,07,12,2, 11.9,1,1, -7.865, 10541.096, 157.910, 52447.624 18/02/17,05:36:20,08,12,2, 11.9,1,1, -7.865, 10541.124, 157.894, 52447.419 18/02/17,05:36:20,09,12,2, 11.9,1,1, -7.865, 10541.137, 157.889, 52447.592 18/02/17,05:36:20,10,12,2, 11.9,1,1, -7.865, 10541.131, 157.901, 52447.553 18/02/17,05:36:20,11,12,2, 11.9,1,1, -7.865, 10541.113, 157.884, 52447.642 18/02/17,05:36:20,12,12,2, 11.9,1,1, -7.865, 10541.151, 157.894, 52447.557 18/02/17,05:36:20,13,12,2, 11.9,1,1, -7.865, 10541.137, 157.873, 52447.502 18/02/17,05:36:20,14,12,2, 11.9,1,1, -7.865, 10541.157, 157.883, 52447.576 18/02/17,05:36:20,15,12,2, 11.9,1,1, -7.865, 10541.142, 157.890, 52447.620 18/02/17,05:36:20,16,12,2, 11.9,1,1, -7.865, 10541.165, 157.885, 52447.573 18/02/17,05:36:20,17,12,2, 11.9,1,1, -7.865, 10541.201, 157.861, 52447.531 18/02/17,05:36:20,18,12,2, 11.9,1,1, -7.865, 10541.187, 157.882, 52447.563 18/02/17,05:36:20,19,12,2, 11.9,1,1, -7.865, 10541.212, 157.854, 52447.523 18/02/17,05:36:21,00,12,2, 11.9,1,1, -7.865, 10541.204, 157.854, 52447.523 18/02/17,05:36:21,01,12,2, 11.9,1,1, -7.865, 10541.202, 157.871, 52447.429 18/02/17,05:36:21,02,12,2, 11.9,1,1, -7.865, 10541.242, 157.856, 52447.487 18/02/17,05:36:21,03,12,2, 11.9,1,1, -7.865, 10541.231, 157.862, 52447.423 18/02/17,05:36:21,04,12,2, 11.9,1,1, -7.865, 10541.236, 157.845, 52447.481 18/02/17,05:36:21,05,12,2, 11.9,1,1, -7.865, 10541.240, 157.860, 52447.513 18/02/17,05:36:21,06,12,2, 11.9,1,1, -7.865, 10541.264, 157.848, 52447.490 18/02/17,05:36:21,07,12,2, 11.9,1,1, -7.865, 10541.278, 157.854, 52447.484 18/02/17,05:36:21,08,12,2, 11.9,1,1, -7.865, 10541.283, 157.840, 52447.451 18/02/17,05:36:21,09,12,2, 11.9,1,1, -7.865, 10541.301, 157.846, 52447.379 18/02/17,05:36:21,10,12,2, 11.9,1,1, -7.865, 10541.296, 157.843, 52447.396 18/02/17,05:36:21,11,12,2, 11.9,1,1, -7.865, 10541.298, 157.835, 52447.461 18/02/17,05:36:21,12,12,2, 11.9,1,1, -7.865, 10541.330, 157.824, 52447.475 18/02/17,05:36:21,13,12,2, 11.9,1,1, -7.865, 10541.347, 157.822, 52447.384 18/02/17,05:36:21,14,12,2, 11.9,1,1, -7.865, 10541.347, 157.817, 52447.359 18/02/17,05:36:21,15,12,2, 11.9,1,1, -7.865, 10541.337, 157.819, 52447.361 18/02/17,05:36:21,16,12,2, 11.9,1,1, -7.865, 10541.339, 157.812, 52447.387 18/02/17,05:36:21,17,12,2, 11.9,1,1, -7.865, 10541.375, 157.836, 52447.442 18/02/17,05:36:21,18,12,2, 11.9,1,1, -7.865, 10541.380, 157.830, 52447.429 18/02/17,05:36:21,19,12,2, 11.9,1,1, -7.865, 10541.395, 157.799, 52447.377 18/02/17,05:36:22,00,12,2, 11.9,1,1, -7.865, 10541.388, 157.799, 52447.377 18/02/17,05:36:22,01,12,2, 11.9,1,1, -7.865, 10541.400, 157.816, 52447.440 18/02/17,05:36:22,02,12,2, 11.9,1,1, -7.865, 10541.428, 157.834, 52447.362 18/02/17,05:36:22,03,12,2, 11.9,1,1, -7.865, 10541.416, 157.798, 52447.435 18/02/17,05:36:22,04,12,2, 11.9,1,1, -7.865, 10541.446, 157.802, 52447.388 18/02/17,05:36:22,05,12,2, 11.9,1,1, -7.865, 10541.432, 157.795, 52447.298 18/02/17,05:36:22,06,12,2, 11.9,1,1, -7.865, 10541.478, 157.769, 52447.279 18/02/17,05:36:22,07,12,2, 11.9,1,1, -7.865, 10541.467, 157.787, 52447.341 18/02/17,05:36:22,08,12,2, 11.9,1,1, -7.865, 10541.493, 157.776, 52447.312 18/02/17,05:36:22,09,12,2, 11.9,1,1, -7.865, 10541.494, 157.800, 52447.328 18/02/17,05:36:22,10,12,2, 11.9,1,1, -7.865, 10541.519, 157.780, 52447.280 18/02/17,05:36:22,11,12,2, 11.9,1,1, -7.865, 10541.537, 157.794, 52447.274 18/02/17,05:36:22,12,12,2, 11.9,1,1, -7.865, 10541.529, 157.766, 52447.296 18/02/17,05:36:22,13,12,2, 11.9,1,1, -7.865, 10541.548, 157.789, 52447.380 18/02/17,05:36:22,14,12,2, 11.9,1,1, -7.865, 10541.532, 157.783, 52447.442 18/02/17,05:36:22,15,12,2, 11.9,1,1, -7.865, 10541.590, 157.803, 52447.284 18/02/17,05:36:22,16,12,2, 11.9,1,1, -7.865, 10541.601, 157.779, 52447.255 18/02/17,05:36:22,17,12,2, 11.9,1,1, -7.865, 10541.610, 157.794, 52447.316 18/02/17,05:36:22,18,12,2, 11.9,1,1, -7.865, 10541.627, 157.751, 52447.236 18/02/17,05:36:22,19,12,2, 11.9,1,1, -7.865, 10541.635, 157.769, 52447.280 18/02/17,05:36:23,00,12,2, 11.9,1,1, -7.864, 10541.630, 157.769, 52447.280 18/02/17,05:36:23,01,12,2, 11.9,1,1, -7.864, 10541.643, 157.753, 52447.281 18/02/17,05:36:23,02,12,2, 11.9,1,1, -7.864, 10541.682, 157.762, 52447.265 18/02/17,05:36:23,03,12,2, 11.9,1,1, -7.864, 10541.666, 157.763, 52447.178 18/02/17,05:36:23,04,12,2, 11.9,1,1, -7.864, 10541.692, 157.757, 52447.248 18/02/17,05:36:23,05,12,2, 11.9,1,1, -7.864, 10541.713, 157.746, 52447.208 18/02/17,05:36:23,06,12,2, 11.9,1,1, -7.864, 10541.705, 157.749, 52447.158 18/02/17,05:36:23,07,12,2, 11.9,1,1, -7.864, 10541.728, 157.762, 52447.214 18/02/17,05:36:23,08,12,2, 11.9,1,1, -7.864, 10541.761, 157.766, 52447.224 18/02/17,05:36:23,09,12,2, 11.9,1,1, -7.864, 10541.768, 157.750, 52447.186 18/02/17,05:36:23,10,12,2, 11.9,1,1, -7.864, 10541.789, 157.750, 52447.202 18/02/17,05:36:23,11,12,2, 11.9,1,1, -7.864, 10541.785, 157.756, 52447.221 18/02/17,05:36:23,12,12,2, 11.9,1,1, -7.864, 10541.800, 157.734, 52447.169 18/02/17,05:36:23,13,12,2, 11.9,1,1, -7.864, 10541.833, 157.732, 52447.172 18/02/17,05:36:23,14,12,2, 11.9,1,1, -7.864, 10541.844, 157.733, 52447.151 18/02/17,05:36:23,15,12,2, 11.9,1,1, -7.864, 10541.850, 157.727, 52447.092 18/02/17,05:36:23,16,12,2, 11.9,1,1, -7.864, 10541.878, 157.747, 52447.180 18/02/17,05:36:23,17,12,2, 11.9,1,1, -7.864, 10541.914, 157.748, 52447.210 18/02/17,05:36:23,18,12,2, 11.9,1,1, -7.864, 10541.904, 157.745, 52447.110 18/02/17,05:36:23,19,12,2, 11.9,1,1, -7.864, 10541.881, 157.727, 52447.163 18/02/17,05:36:24,00,12,2, 11.8,1,1, -7.866, 10541.880, 157.727, 52447.163 18/02/17,05:36:24,01,12,2, 11.8,1,1, -7.866, 10541.948, 157.746, 52447.197 18/02/17,05:36:24,02,12,2, 11.8,1,1, -7.866, 10541.964, 157.711, 52447.137 18/02/17,05:36:24,03,12,2, 11.8,1,1, -7.866, 10541.946, 157.701, 52447.084 18/02/17,05:36:24,04,12,2, 11.8,1,1, -7.866, 10541.960, 157.731, 52447.178 18/02/17,05:36:24,05,12,2, 11.8,1,1, -7.866, 10541.951, 157.672, 52447.065 18/02/17,05:36:24,06,12,2, 11.8,1,1, -7.866, 10541.984, 157.700, 52447.124 18/02/17,05:36:24,07,12,2, 11.8,1,1, -7.866, 10542.001, 157.694, 52447.021 18/02/17,05:36:24,08,12,2, 11.8,1,1, -7.866, 10542.044, 157.683, 52447.013 18/02/17,05:36:24,09,12,2, 11.8,1,1, -7.866, 10542.027, 157.693, 52447.040 18/02/17,05:36:24,10,12,2, 11.8,1,1, -7.866, 10542.039, 157.679, 52447.131 18/02/17,05:36:24,11,12,2, 11.8,1,1, -7.866, 10542.056, 157.673, 52447.062 18/02/17,05:36:24,12,12,2, 11.8,1,1, -7.866, 10542.053, 157.666, 52447.085 18/02/17,05:36:24,13,12,2, 11.8,1,1, -7.866, 10542.095, 157.683, 52447.195 18/02/17,05:36:24,14,12,2, 11.8,1,1, -7.866, 10542.090, 157.651, 52447.048 18/02/17,05:36:24,15,12,2, 11.8,1,1, -7.866, 10542.079, 157.653, 52447.106 18/02/17,05:36:24,16,12,2, 11.8,1,1, -7.866, 10542.140, 157.638, 52447.072 18/02/17,05:36:24,17,12,2, 11.8,1,1, -7.866, 10542.130, 157.605, 52447.025 18/02/17,05:36:24,18,12,2, 11.8,1,1, -7.866, 10542.164, 157.610, 52446.992 18/02/17,05:36:24,19,12,2, 11.8,1,1, -7.866, 10542.165, 157.633, 52447.076 18/02/17,05:36:25,00,12,2, 11.9,1,1, -7.866, 10542.164, 157.633, 52447.076 18/02/17,05:36:25,01,12,2, 11.9,1,1, -7.866, 10542.204, 157.642, 52446.997 18/02/17,05:36:25,02,12,2, 11.9,1,1, -7.866, 10542.198, 157.633, 52447.065 18/02/17,05:36:25,03,12,2, 11.9,1,1, -7.866, 10542.247, 157.583, 52446.870 18/02/17,05:36:25,04,12,2, 11.9,1,1, -7.866, 10542.252, 157.562, 52446.909 18/02/17,05:36:25,05,12,2, 11.9,1,1, -7.866, 10542.268, 157.548, 52446.864 18/02/17,05:36:25,06,12,2, 11.9,1,1, -7.866, 10542.272, 157.546, 52446.829 18/02/17,05:36:25,07,12,2, 11.9,1,1, -7.866, 10542.287, 157.564, 52446.929 18/02/17,05:36:25,08,12,2, 11.9,1,1, -7.866, 10542.282, 157.537, 52446.839 18/02/17,05:36:25,09,12,2, 11.9,1,1, -7.866, 10542.279, 157.532, 52446.894 18/02/17,05:36:25,10,12,2, 11.9,1,1, -7.866, 10542.290, 157.498, 52446.814 18/02/17,05:36:25,11,12,2, 11.9,1,1, -7.866, 10542.295, 157.527, 52446.880 18/02/17,05:36:25,12,12,2, 11.9,1,1, -7.866, 10542.341, 157.504, 52446.844 18/02/17,05:36:25,13,12,2, 11.9,1,1, -7.866, 10542.319, 157.504, 52446.823 18/02/17,05:36:25,14,12,2, 11.9,1,1, -7.866, 10542.329, 157.480, 52446.771 18/02/17,05:36:25,15,12,2, 11.9,1,1, -7.866, 10542.367, 157.482, 52446.846 18/02/17,05:36:25,16,12,2, 11.9,1,1, -7.866, 10542.350, 157.500, 52447.039 18/02/17,05:36:25,17,12,2, 11.9,1,1, -7.866, 10542.386, 157.477, 52446.851 18/02/17,05:36:25,18,12,2, 11.9,1,1, -7.866, 10542.388, 157.453, 52446.777 18/02/17,05:36:25,19,12,2, 11.9,1,1, -7.866, 10542.406, 157.486, 52446.981 18/02/17,05:36:26,00,12,2, 11.9,1,1, -7.867, 10542.397, 157.486, 52446.981 18/02/17,05:36:26,01,12,2, 11.9,1,1, -7.867, 10542.372, 157.436, 52446.742 18/02/17,05:36:26,02,12,2, 11.9,1,1, -7.867, 10542.408, 157.438, 52446.696 18/02/17,05:36:26,03,12,2, 11.9,1,1, -7.867, 10542.409, 157.420, 52446.738 18/02/17,05:36:26,04,12,2, 11.9,1,1, -7.867, 10542.422, 157.381, 52446.716 18/02/17,05:36:26,05,12,2, 11.9,1,1, -7.867, 10542.437, 157.345, 52446.679 18/02/17,05:36:26,06,12,2, 11.9,1,1, -7.867, 10542.438, 157.386, 52446.727 18/02/17,05:36:26,07,12,2, 11.9,1,1, -7.867, 10542.438, 157.337, 52446.631 18/02/17,05:36:26,08,12,2, 11.9,1,1, -7.867, 10542.452, 157.346, 52446.612 18/02/17,05:36:26,09,12,2, 11.9,1,1, -7.867, 10542.451, 157.354, 52446.682 18/02/17,05:36:26,10,12,2, 11.9,1,1, -7.867, 10542.463, 157.354, 52446.647 18/02/17,05:36:26,11,12,2, 11.9,1,1, -7.867, 10542.465, 157.323, 52446.746 18/02/17,05:36:26,12,12,2, 11.9,1,1, -7.867, 10542.453, 157.309, 52446.606 18/02/17,05:36:26,13,12,2, 11.9,1,1, -7.867, 10542.471, 157.274, 52446.626 18/02/17,05:36:26,14,12,2, 11.9,1,1, -7.867, 10542.470, 157.290, 52446.702 18/02/17,05:36:26,15,12,2, 11.9,1,1, -7.867, 10542.498, 157.287, 52446.651 18/02/17,05:36:26,16,12,2, 11.9,1,1, -7.867, 10542.497, 157.264, 52446.616 18/02/17,05:36:26,17,12,2, 11.9,1,1, -7.867, 10542.514, 157.272, 52446.661 18/02/17,05:36:26,18,12,2, 11.9,1,1, -7.867, 10542.535, 157.251, 52446.635 18/02/17,05:36:26,19,12,2, 11.9,1,1, -7.867, 10542.516, 157.197, 52446.529 18/02/17,05:36:27,00,12,2, 11.9,1,1, -7.862, 10542.514, 157.197, 52446.529 18/02/17,05:36:27,01,12,2, 11.9,1,1, -7.862, 10542.549, 157.234, 52446.505 18/02/17,05:36:27,02,12,2, 11.9,1,1, -7.862, 10542.528, 157.212, 52446.518 18/02/17,05:36:27,03,12,2, 11.9,1,1, -7.862, 10542.531, 157.214, 52446.554 18/02/17,05:36:27,04,12,2, 11.9,1,1, -7.862, 10542.558, 157.186, 52446.524 18/02/17,05:36:27,05,12,2, 11.9,1,1, -7.862, 10542.546, 157.159, 52446.507 18/02/17,05:36:27,06,12,2, 11.9,1,1, -7.862, 10542.551, 157.139, 52446.474 18/02/17,05:36:27,07,12,2, 11.9,1,1, -7.862, 10542.572, 157.144, 52446.562 18/02/17,05:36:27,08,12,2, 11.9,1,1, -7.862, 10542.544, 157.142, 52446.575 18/02/17,05:36:27,09,12,2, 11.9,1,1, -7.862, 10542.555, 157.130, 52446.557 18/02/17,05:36:27,10,12,2, 11.9,1,1, -7.862, 10542.574, 157.114, 52446.425 18/02/17,05:36:27,11,12,2, 11.9,1,1, -7.862, 10542.564, 157.095, 52446.534 18/02/17,05:36:27,12,12,2, 11.9,1,1, -7.862, 10542.619, 157.094, 52446.489 18/02/17,05:36:27,13,12,2, 11.9,1,1, -7.862, 10542.588, 157.110, 52446.509 18/02/17,05:36:27,14,12,2, 11.9,1,1, -7.862, 10542.608, 157.078, 52446.548 18/02/17,05:36:27,15,12,2, 11.9,1,1, -7.862, 10542.602, 157.055, 52446.467 18/02/17,05:36:27,16,12,2, 11.9,1,1, -7.862, 10542.584, 157.048, 52446.453 18/02/17,05:36:27,17,12,2, 11.9,1,1, -7.862, 10542.608, 157.053, 52446.488 18/02/17,05:36:27,18,12,2, 11.9,1,1, -7.862, 10542.586, 157.045, 52446.530 18/02/17,05:36:27,19,12,2, 11.9,1,1, -7.862, 10542.603, 157.036, 52446.474 18/02/17,05:36:28,00,12,2, 11.9,1,1, -7.865, 10542.598, 157.036, 52446.474 18/02/17,05:36:28,01,12,2, 11.9,1,1, -7.865, 10542.609, 156.994, 52446.433 18/02/17,05:36:28,02,12,2, 11.9,1,1, -7.865, 10542.614, 157.007, 52446.483 18/02/17,05:36:28,03,12,2, 11.9,1,1, -7.865, 10542.624, 156.989, 52446.440 18/02/17,05:36:28,04,12,2, 11.9,1,1, -7.865, 10542.604, 156.986, 52446.464 18/02/17,05:36:28,05,12,2, 11.9,1,1, -7.865, 10542.638, 156.990, 52446.555 18/02/17,05:36:28,06,12,2, 11.9,1,1, -7.865, 10542.624, 156.942, 52446.361 18/02/17,05:36:28,07,12,2, 11.9,1,1, -7.865, 10542.623, 156.933, 52446.454 18/02/17,05:36:28,08,12,2, 11.9,1,1, -7.865, 10542.646, 156.918, 52446.407 18/02/17,05:36:28,09,12,2, 11.9,1,1, -7.865, 10542.627, 156.924, 52446.419 18/02/17,05:36:28,10,12,2, 11.9,1,1, -7.865, 10542.656, 156.888, 52446.381 18/02/17,05:36:28,11,12,2, 11.9,1,1, -7.865, 10542.628, 156.871, 52446.347 18/02/17,05:36:28,12,12,2, 11.9,1,1, -7.865, 10542.659, 156.872, 52446.371 18/02/17,05:36:28,13,12,2, 11.9,1,1, -7.865, 10542.664, 156.873, 52446.406 18/02/17,05:36:28,14,12,2, 11.9,1,1, -7.865, 10542.668, 156.834, 52446.347 18/02/17,05:36:28,15,12,2, 11.9,1,1, -7.865, 10542.679, 156.843, 52446.371 18/02/17,05:36:28,16,12,2, 11.9,1,1, -7.865, 10542.700, 156.813, 52446.353 18/02/17,05:36:28,17,12,2, 11.9,1,1, -7.865, 10542.685, 156.842, 52446.355 18/02/17,05:36:28,18,12,2, 11.9,1,1, -7.865, 10542.658, 156.804, 52446.298 18/02/17,05:36:28,19,12,2, 11.9,1,1, -7.865, 10542.674, 156.775, 52446.345 18/02/17,05:36:29,00,12,2, 11.9,1,1, -7.867, 10542.673, 156.775, 52446.345 18/02/17,05:36:29,01,12,2, 11.9,1,1, -7.867, 10542.664, 156.765, 52446.331 18/02/17,05:36:29,02,12,2, 11.9,1,1, -7.867, 10542.672, 156.762, 52446.375 18/02/17,05:36:29,03,12,2, 11.9,1,1, -7.867, 10542.675, 156.746, 52446.387 18/02/17,05:36:29,04,12,2, 11.9,1,1, -7.867, 10542.682, 156.697, 52446.332 18/02/17,05:36:29,05,12,2, 11.9,1,1, -7.867, 10542.658, 156.698, 52446.316 18/02/17,05:36:29,06,12,2, 11.9,1,1, -7.867, 10542.675, 156.688, 52446.258 18/02/17,05:36:29,07,12,2, 11.9,1,1, -7.867, 10542.670, 156.693, 52446.274 18/02/17,05:36:29,08,12,2, 11.9,1,1, -7.867, 10542.685, 156.662, 52446.338 18/02/17,05:36:29,09,12,2, 11.9,1,1, -7.867, 10542.679, 156.672, 52446.297 18/02/17,05:36:29,10,12,2, 11.9,1,1, -7.867, 10542.686, 156.653, 52446.252 18/02/17,05:36:29,11,12,2, 11.9,1,1, -7.867, 10542.665, 156.637, 52446.213 18/02/17,05:36:29,12,12,2, 11.9,1,1, -7.867, 10542.689, 156.617, 52446.282 18/02/17,05:36:29,13,12,2, 11.9,1,1, -7.867, 10542.698, 156.605, 52446.250 18/02/17,05:36:29,14,12,2, 11.9,1,1, -7.867, 10542.693, 156.574, 52446.203 18/02/17,05:36:29,15,12,2, 11.9,1,1, -7.867, 10542.674, 156.569, 52446.270 18/02/17,05:36:29,16,12,2, 11.9,1,1, -7.867, 10542.695, 156.568, 52446.215 18/02/17,05:36:29,17,12,2, 11.9,1,1, -7.867, 10542.683, 156.573, 52446.277 18/02/17,05:36:29,18,12,2, 11.9,1,1, -7.867, 10542.692, 156.558, 52446.274 18/02/17,05:36:29,19,12,2, 11.9,1,1, -7.867, 10542.688, 156.535, 52446.219 18/02/17,05:36:30,00,12,2, 11.8,1,1, -7.864, 10542.681, 156.535, 52446.219 18/02/17,05:36:30,01,12,2, 11.8,1,1, -7.864, 10542.699, 156.539, 52446.215 18/02/17,05:36:30,02,12,2, 11.8,1,1, -7.864, 10542.686, 156.512, 52446.152 18/02/17,05:36:30,03,12,2, 11.8,1,1, -7.864, 10542.693, 156.479, 52446.232 18/02/17,05:36:30,04,12,2, 11.8,1,1, -7.864, 10542.681, 156.449, 52446.141 18/02/17,05:36:30,05,12,2, 11.8,1,1, -7.864, 10542.707, 156.459, 52446.221 18/02/17,05:36:30,06,12,2, 11.8,1,1, -7.864, 10542.659, 156.448, 52446.224 18/02/17,05:36:30,07,12,2, 11.8,1,1, -7.864, 10542.698, 156.448, 52446.192 18/02/17,05:36:30,08,12,2, 11.8,1,1, -7.864, 10542.682, 156.448, 52446.205 18/02/17,05:36:30,09,12,2, 11.8,1,1, -7.864, 10542.687, 156.415, 52446.171 18/02/17,05:36:30,10,12,2, 11.8,1,1, -7.864, 10542.699, 156.409, 52446.182 18/02/17,05:36:30,11,12,2, 11.8,1,1, -7.864, 10542.701, 156.383, 52446.168 18/02/17,05:36:30,12,12,2, 11.8,1,1, -7.864, 10542.702, 156.383, 52446.129 18/02/17,05:36:30,13,12,2, 11.8,1,1, -7.864, 10542.717, 156.370, 52446.204 18/02/17,05:36:30,14,12,2, 11.8,1,1, -7.864, 10542.725, 156.361, 52446.046 18/02/17,05:36:30,15,12,2, 11.8,1,1, -7.864, 10542.720, 156.359, 52446.176 18/02/17,05:36:30,16,12,2, 11.8,1,1, -7.864, 10542.737, 156.317, 52446.053 18/02/17,05:36:30,17,12,2, 11.8,1,1, -7.864, 10542.746, 156.297, 52446.152 18/02/17,05:36:30,18,12,2, 11.8,1,1, -7.864, 10542.722, 156.305, 52446.074 18/02/17,05:36:30,19,12,2, 11.8,1,1, -7.864, 10542.726, 156.266, 52446.079 18/02/17,05:36:31,00,12,2, 11.8,1,1, -7.865, 10542.723, 156.266, 52446.079 18/02/17,05:36:31,01,12,2, 11.8,1,1, -7.865, 10542.718, 156.268, 52446.128 18/02/17,05:36:31,02,12,2, 11.8,1,1, -7.865, 10542.730, 156.249, 52446.065 18/02/17,05:36:31,03,12,2, 11.8,1,1, -7.865, 10542.714, 156.236, 52446.155 18/02/17,05:36:31,04,12,2, 11.8,1,1, -7.865, 10542.701, 156.261, 52446.051 18/02/17,05:36:31,05,12,2, 11.8,1,1, -7.865, 10542.736, 156.226, 52446.108 18/02/17,05:36:31,06,12,2, 11.8,1,1, -7.865, 10542.723, 156.212, 52446.012 18/02/17,05:36:31,07,12,2, 11.8,1,1, -7.865, 10542.715, 156.213, 52446.129 18/02/17,05:36:31,08,12,2, 11.8,1,1, -7.865, 10542.697, 156.197, 52446.078 18/02/17,05:36:31,09,12,2, 11.8,1,1, -7.865, 10542.710, 156.186, 52446.084 18/02/17,05:36:31,10,12,2, 11.8,1,1, -7.865, 10542.699, 156.165, 52446.005 18/02/17,05:36:31,11,12,2, 11.8,1,1, -7.865, 10542.686, 156.168, 52446.073 18/02/17,05:36:31,12,12,2, 11.8,1,1, -7.865, 10542.695, 156.175, 52446.039 18/02/17,05:36:31,13,12,2, 11.8,1,1, -7.865, 10542.677, 156.157, 52445.990 18/02/17,05:36:31,14,12,2, 11.8,1,1, -7.865, 10542.677, 156.131, 52445.997 18/02/17,05:36:31,15,12,2, 11.8,1,1, -7.865, 10542.663, 156.110, 52446.000 18/02/17,05:36:31,16,12,2, 11.8,1,1, -7.865, 10542.697, 156.129, 52446.108 18/02/17,05:36:31,17,12,2, 11.8,1,1, -7.865, 10542.701, 156.129, 52446.008 18/02/17,05:36:31,18,12,2, 11.8,1,1, -7.865, 10542.719, 156.076, 52445.886 18/02/17,05:36:31,19,12,2, 11.8,1,1, -7.865, 10542.734, 156.086, 52445.990 18/02/17,05:36:32,00,12,2, 11.9,1,1, -7.867, 10542.731, 156.086, 52445.990 18/02/17,05:36:32,01,12,2, 11.9,1,1, -7.867, 10542.720, 156.070, 52445.966 18/02/17,05:36:32,02,12,2, 11.9,1,1, -7.867, 10542.717, 156.081, 52445.953 18/02/17,05:36:32,03,12,2, 11.9,1,1, -7.867, 10542.711, 156.037, 52445.861 18/02/17,05:36:32,04,12,2, 11.9,1,1, -7.867, 10542.707, 156.041, 52445.868 18/02/17,05:36:32,05,12,2, 11.9,1,1, -7.867, 10542.703, 156.037, 52445.994 18/02/17,05:36:32,06,12,2, 11.9,1,1, -7.867, 10542.709, 156.038, 52445.933 18/02/17,05:36:32,07,12,2, 11.9,1,1, -7.867, 10542.713, 156.042, 52445.935 18/02/17,05:36:32,08,12,2, 11.9,1,1, -7.867, 10542.716, 156.016, 52445.927 18/02/17,05:36:32,09,12,2, 11.9,1,1, -7.867, 10542.718, 156.019, 52445.914 18/02/17,05:36:32,10,12,2, 11.9,1,1, -7.867, 10542.698, 156.013, 52445.930 18/02/17,05:36:32,11,12,2, 11.9,1,1, -7.867, 10542.700, 156.026, 52445.912 18/02/17,05:36:32,12,12,2, 11.9,1,1, -7.867, 10542.679, 155.990, 52445.913 18/02/17,05:36:32,13,12,2, 11.9,1,1, -7.867, 10542.706, 156.013, 52445.905 18/02/17,05:36:32,14,12,2, 11.9,1,1, -7.867, 10542.701, 155.988, 52445.861 18/02/17,05:36:32,15,12,2, 11.9,1,1, -7.867, 10542.697, 155.974, 52445.890 18/02/17,05:36:32,16,12,2, 11.9,1,1, -7.867, 10542.693, 155.972, 52445.879 18/02/17,05:36:32,17,12,2, 11.9,1,1, -7.867, 10542.697, 155.992, 52445.900 18/02/17,05:36:32,18,12,2, 11.9,1,1, -7.867, 10542.673, 155.967, 52445.832 18/02/17,05:36:32,19,12,2, 11.9,1,1, -7.867, 10542.696, 155.946, 52445.821 18/02/17,05:36:33,00,11,2, 11.9,1,1, -7.862, 10542.690, 155.946, 52445.821 18/02/17,05:36:33,01,11,2, 11.9,1,1, -7.862, 10542.684, 155.941, 52445.852 18/02/17,05:36:33,02,11,2, 11.9,1,1, -7.862, 10542.691, 155.926, 52445.905 18/02/17,05:36:33,03,11,2, 11.9,1,1, -7.862, 10542.681, 155.927, 52445.762 18/02/17,05:36:33,04,11,2, 11.9,1,1, -7.862, 10542.678, 155.895, 52445.905 18/02/17,05:36:33,05,11,2, 11.9,1,1, -7.862, 10542.666, 155.914, 52445.799 18/02/17,05:36:33,06,11,2, 11.9,1,1, -7.862, 10542.677, 155.896, 52445.897 18/02/17,05:36:33,07,11,2, 11.9,1,1, -7.862, 10542.681, 155.880, 52445.841 18/02/17,05:36:33,08,11,2, 11.9,1,1, -7.862, 10542.697, 155.870, 52445.754 18/02/17,05:36:33,09,11,2, 11.9,1,1, -7.862, 10542.635, 155.876, 52445.813 18/02/17,05:36:33,10,11,2, 11.9,1,1, -7.862, 10542.668, 155.857, 52445.807 18/02/17,05:36:33,11,11,2, 11.9,1,1, -7.862, 10542.661, 155.843, 52445.881 18/02/17,05:36:33,12,11,2, 11.9,1,1, -7.862, 10542.648, 155.827, 52445.882 18/02/17,05:36:33,13,11,2, 11.9,1,1, -7.862, 10542.660, 155.812, 52445.837 18/02/17,05:36:33,14,11,2, 11.9,1,1, -7.862, 10542.638, 155.802, 52445.822 18/02/17,05:36:33,15,11,2, 11.9,1,1, -7.862, 10542.656, 155.798, 52445.788 18/02/17,05:36:33,16,11,2, 11.9,1,1, -7.862, 10542.620, 155.798, 52445.876 18/02/17,05:36:33,17,11,2, 11.9,1,1, -7.862, 10542.614, 155.766, 52445.766 18/02/17,05:36:33,18,11,2, 11.9,1,1, -7.862, 10542.591, 155.761, 52445.814 18/02/17,05:36:33,19,11,2, 11.9,1,1, -7.862, 10542.603, 155.754, 52445.837 18/02/17,05:36:34,00,12,2, 11.9,1,1, -7.866, 10542.598, 155.754, 52445.837 18/02/17,05:36:34,01,12,2, 11.9,1,1, -7.866, 10542.611, 155.730, 52445.790 18/02/17,05:36:34,02,12,2, 11.9,1,1, -7.866, 10542.629, 155.697, 52445.799 18/02/17,05:36:34,03,12,2, 11.9,1,1, -7.866, 10542.583, 155.694, 52445.762 18/02/17,05:36:34,04,12,2, 11.9,1,1, -7.866, 10542.601, 155.671, 52445.812 18/02/17,05:36:34,05,12,2, 11.9,1,1, -7.866, 10542.613, 155.660, 52445.744 18/02/17,05:36:34,06,12,2, 11.9,1,1, -7.866, 10542.599, 155.664, 52445.792 18/02/17,05:36:34,07,12,2, 11.9,1,1, -7.866, 10542.593, 155.669, 52445.758 18/02/17,05:36:34,08,12,2, 11.9,1,1, -7.866, 10542.560, 155.635, 52445.722 18/02/17,05:36:34,09,12,2, 11.9,1,1, -7.866, 10542.544, 155.624, 52445.741 18/02/17,05:36:34,10,12,2, 11.9,1,1, -7.866, 10542.553, 155.637, 52445.778 18/02/17,05:36:34,11,12,2, 11.9,1,1, -7.866, 10542.529, 155.626, 52445.710 18/02/17,05:36:34,12,12,2, 11.9,1,1, -7.866, 10542.555, 155.625, 52445.785 18/02/17,05:36:34,13,12,2, 11.9,1,1, -7.866, 10542.517, 155.600, 52445.697 18/02/17,05:36:34,14,12,2, 11.9,1,1, -7.866, 10542.535, 155.593, 52445.725 18/02/17,05:36:34,15,12,2, 11.9,1,1, -7.866, 10542.521, 155.565, 52445.720 18/02/17,05:36:34,16,12,2, 11.9,1,1, -7.866, 10542.493, 155.577, 52445.708 18/02/17,05:36:34,17,12,2, 11.9,1,1, -7.866, 10542.468, 155.559, 52445.773 18/02/17,05:36:34,18,12,2, 11.9,1,1, -7.866, 10542.477, 155.570, 52445.795 18/02/17,05:36:34,19,12,2, 11.9,1,1, -7.866, 10542.508, 155.561, 52445.726 18/02/17,05:36:35,00,12,2, 11.9,1,1, -7.867, 10542.506, 155.561, 52445.726 18/02/17,05:36:35,01,12,2, 11.9,1,1, -7.867, 10542.459, 155.532, 52445.723 18/02/17,05:36:35,02,12,2, 11.9,1,1, -7.867, 10542.449, 155.493, 52445.778 18/02/17,05:36:35,03,12,2, 11.9,1,1, -7.867, 10542.445, 155.509, 52445.731 18/02/17,05:36:35,04,12,2, 11.9,1,1, -7.867, 10542.452, 155.528, 52445.645 18/02/17,05:36:35,05,12,2, 11.9,1,1, -7.867, 10542.449, 155.517, 52445.716 18/02/17,05:36:35,06,12,2, 11.9,1,1, -7.867, 10542.460, 155.496, 52445.731 18/02/17,05:36:35,07,12,2, 11.9,1,1, -7.867, 10542.389, 155.491, 52445.756 18/02/17,05:36:35,08,12,2, 11.9,1,1, -7.867, 10542.443, 155.485, 52445.740 18/02/17,05:36:35,09,12,2, 11.9,1,1, -7.867, 10542.400, 155.457, 52445.706 18/02/17,05:36:35,10,12,2, 11.9,1,1, -7.867, 10542.408, 155.463, 52445.706 18/02/17,05:36:35,11,12,2, 11.9,1,1, -7.867, 10542.414, 155.430, 52445.539 18/02/17,05:36:35,12,12,2, 11.9,1,1, -7.867, 10542.387, 155.463, 52445.687 18/02/17,05:36:35,13,12,2, 11.9,1,1, -7.867, 10542.408, 155.446, 52445.668 18/02/17,05:36:35,14,12,2, 11.9,1,1, -7.867, 10542.382, 155.421, 52445.654 18/02/17,05:36:35,15,12,2, 11.9,1,1, -7.867, 10542.367, 155.411, 52445.729 18/02/17,05:36:35,16,12,2, 11.9,1,1, -7.867, 10542.375, 155.432, 52445.624 18/02/17,05:36:35,17,12,2, 11.9,1,1, -7.867, 10542.360, 155.422, 52445.714 18/02/17,05:36:35,18,12,2, 11.9,1,1, -7.867, 10542.370, 155.400, 52445.675 18/02/17,05:36:35,19,12,2, 11.9,1,1, -7.867, 10542.368, 155.403, 52445.691 18/02/17,05:36:36,00,12,2, 11.9,1,1, -7.865, 10542.364, 155.403, 52445.691 18/02/17,05:36:36,01,12,2, 11.9,1,1, -7.865, 10542.339, 155.393, 52445.646 18/02/17,05:36:36,02,12,2, 11.9,1,1, -7.865, 10542.345, 155.397, 52445.676 18/02/17,05:36:36,03,12,2, 11.9,1,1, -7.865, 10542.331, 155.378, 52445.601 18/02/17,05:36:36,04,12,2, 11.9,1,1, -7.865, 10542.302, 155.354, 52445.666 18/02/17,05:36:36,05,12,2, 11.9,1,1, -7.865, 10542.329, 155.346, 52445.611 18/02/17,05:36:36,06,12,2, 11.9,1,1, -7.865, 10542.314, 155.352, 52445.649 18/02/17,05:36:36,07,12,2, 11.9,1,1, -7.865, 10542.321, 155.368, 52445.614 18/02/17,05:36:36,08,12,2, 11.9,1,1, -7.865, 10542.311, 155.343, 52445.692 18/02/17,05:36:36,09,12,2, 11.9,1,1, -7.865, 10542.316, 155.365, 52445.704 18/02/17,05:36:36,10,12,2, 11.9,1,1, -7.865, 10542.327, 155.310, 52445.485 18/02/17,05:36:36,11,12,2, 11.9,1,1, -7.865, 10542.301, 155.322, 52445.639 18/02/17,05:36:36,12,12,2, 11.9,1,1, -7.865, 10542.294, 155.303, 52445.652 18/02/17,05:36:36,13,12,2, 11.9,1,1, -7.865, 10542.327, 155.310, 52445.595 18/02/17,05:36:36,14,12,2, 11.9,1,1, -7.865, 10542.299, 155.281, 52445.569 18/02/17,05:36:36,15,12,2, 11.9,1,1, -7.865, 10542.314, 155.292, 52445.615 18/02/17,05:36:36,16,12,2, 11.9,1,1, -7.865, 10542.266, 155.281, 52445.796 18/02/17,05:36:36,17,12,2, 11.9,1,1, -7.865, 10542.247, 155.259, 52445.548 18/02/17,05:36:36,18,12,2, 11.9,1,1, -7.865, 10542.261, 155.246, 52445.606 18/02/17,05:36:36,19,12,2, 11.9,1,1, -7.865, 10542.269, 155.254, 52445.525 18/02/17,05:36:37,00,12,2, 11.8,1,1, -7.867, 10542.264, 155.254, 52445.525 18/02/17,05:36:37,01,12,2, 11.8,1,1, -7.867, 10542.238, 155.227, 52445.583 18/02/17,05:36:37,02,12,2, 11.8,1,1, -7.867, 10542.262, 155.212, 52445.553 18/02/17,05:36:37,03,12,2, 11.8,1,1, -7.867, 10542.263, 155.235, 52445.599 18/02/17,05:36:37,04,12,2, 11.8,1,1, -7.867, 10542.240, 155.207, 52445.608 18/02/17,05:36:37,05,12,2, 11.8,1,1, -7.867, 10542.253, 155.231, 52445.565 18/02/17,05:36:37,06,12,2, 11.8,1,1, -7.867, 10542.244, 155.193, 52445.512 18/02/17,05:36:37,07,12,2, 11.8,1,1, -7.867, 10542.231, 155.184, 52445.591 18/02/17,05:36:37,08,12,2, 11.8,1,1, -7.867, 10542.210, 155.188, 52445.575 18/02/17,05:36:37,09,12,2, 11.8,1,1, -7.867, 10542.226, 155.181, 52445.531 18/02/17,05:36:37,10,12,2, 11.8,1,1, -7.867, 10542.208, 155.168, 52445.571 18/02/17,05:36:37,11,12,2, 11.8,1,1, -7.867, 10542.222, 155.177, 52445.575 18/02/17,05:36:37,12,12,2, 11.8,1,1, -7.867, 10542.221, 155.160, 52445.586 18/02/17,05:36:37,13,12,2, 11.8,1,1, -7.867, 10542.238, 155.143, 52445.544 18/02/17,05:36:37,14,12,2, 11.8,1,1, -7.867, 10542.206, 155.105, 52445.502 18/02/17,05:36:37,15,12,2, 11.8,1,1, -7.867, 10542.219, 155.096, 52445.475 18/02/17,05:36:37,16,12,2, 11.8,1,1, -7.867, 10542.189, 155.124, 52445.611 18/02/17,05:36:37,17,12,2, 11.8,1,1, -7.867, 10542.207, 155.120, 52445.614 18/02/17,05:36:37,18,12,2, 11.8,1,1, -7.867, 10542.196, 155.092, 52445.461 18/02/17,05:36:37,19,12,2, 11.8,1,1, -7.867, 10542.200, 155.107, 52445.596 18/02/17,05:36:38,00,12,2, 11.8,1,1, -7.865, 10542.197, 155.107, 52445.596 18/02/17,05:36:38,01,12,2, 11.8,1,1, -7.865, 10542.155, 155.097, 52445.555 18/02/17,05:36:38,02,12,2, 11.8,1,1, -7.865, 10542.155, 155.064, 52445.559 18/02/17,05:36:38,03,12,2, 11.8,1,1, -7.865, 10542.146, 155.066, 52445.448 18/02/17,05:36:38,04,12,2, 11.8,1,1, -7.865, 10542.148, 155.068, 52445.465 18/02/17,05:36:38,05,12,2, 11.8,1,1, -7.865, 10542.156, 155.063, 52445.515 18/02/17,05:36:38,06,12,2, 11.8,1,1, -7.865, 10542.141, 155.048, 52445.409 18/02/17,05:36:38,07,12,2, 11.8,1,1, -7.865, 10542.154, 155.064, 52445.506 18/02/17,05:36:38,08,12,2, 11.8,1,1, -7.865, 10542.146, 155.046, 52445.456 18/02/17,05:36:38,09,12,2, 11.8,1,1, -7.865, 10542.131, 155.024, 52445.483 18/02/17,05:36:38,10,12,2, 11.8,1,1, -7.865, 10542.121, 155.025, 52445.462 18/02/17,05:36:38,11,12,2, 11.8,1,1, -7.865, 10542.130, 155.027, 52445.469 18/02/17,05:36:38,12,12,2, 11.8,1,1, -7.865, 10542.123, 155.028, 52445.501 18/02/17,05:36:38,13,12,2, 11.8,1,1, -7.865, 10542.084, 155.017, 52445.415 18/02/17,05:36:38,14,12,2, 11.8,1,1, -7.865, 10542.105, 155.010, 52445.393 18/02/17,05:36:38,15,12,2, 11.8,1,1, -7.865, 10542.097, 155.008, 52445.436 18/02/17,05:36:38,16,12,2, 11.8,1,1, -7.865, 10542.091, 155.031, 52445.438 18/02/17,05:36:38,17,12,2, 11.8,1,1, -7.865, 10542.084, 154.982, 52445.381 18/02/17,05:36:38,18,12,2, 11.8,1,1, -7.865, 10542.064, 154.998, 52445.429 18/02/17,05:36:38,19,12,2, 11.8,1,1, -7.865, 10542.091, 154.993, 52445.424 18/02/17,05:36:39,00,12,2, 11.9,1,1, -7.865, 10542.089, 154.993, 52445.424 18/02/17,05:36:39,01,12,2, 11.9,1,1, -7.865, 10542.060, 154.978, 52445.427 18/02/17,05:36:39,02,12,2, 11.9,1,1, -7.865, 10542.062, 154.990, 52445.339 18/02/17,05:36:39,03,12,2, 11.9,1,1, -7.865, 10542.050, 154.968, 52445.419 18/02/17,05:36:39,04,12,2, 11.9,1,1, -7.865, 10542.039, 154.970, 52445.365 18/02/17,05:36:39,05,12,2, 11.9,1,1, -7.865, 10542.050, 154.964, 52445.424 18/02/17,05:36:39,06,12,2, 11.9,1,1, -7.865, 10542.032, 154.958, 52445.361 18/02/17,05:36:39,07,12,2, 11.9,1,1, -7.865, 10542.024, 154.929, 52445.406 18/02/17,05:36:39,08,12,2, 11.9,1,1, -7.865, 10542.029, 154.927, 52445.355 18/02/17,05:36:39,09,12,2, 11.9,1,1, -7.865, 10542.007, 154.921, 52445.464 18/02/17,05:36:39,10,12,2, 11.9,1,1, -7.865, 10542.008, 154.919, 52445.374 18/02/17,05:36:39,11,12,2, 11.9,1,1, -7.865, 10541.982, 154.922, 52445.374 18/02/17,05:36:39,12,12,2, 11.9,1,1, -7.865, 10541.984, 154.910, 52445.440 18/02/17,05:36:39,13,12,2, 11.9,1,1, -7.865, 10541.986, 154.893, 52445.403 18/02/17,05:36:39,14,12,2, 11.9,1,1, -7.865, 10541.985, 154.919, 52445.354 18/02/17,05:36:39,15,12,2, 11.9,1,1, -7.865, 10541.966, 154.898, 52445.329 18/02/17,05:36:39,16,12,2, 11.9,1,1, -7.865, 10541.952, 154.900, 52445.356 18/02/17,05:36:39,17,12,2, 11.9,1,1, -7.865, 10541.931, 154.900, 52445.428 18/02/17,05:36:39,18,12,2, 11.9,1,1, -7.865, 10541.954, 154.875, 52445.374 18/02/17,05:36:39,19,12,2, 11.9,1,1, -7.865, 10541.918, 154.878, 52445.315 18/02/17,05:36:40,00,12,2, 11.9,1,1, -7.861, 10541.914, 154.878, 52445.315 18/02/17,05:36:40,01,12,2, 11.9,1,1, -7.861, 10541.902, 154.869, 52445.388 18/02/17,05:36:40,02,12,2, 11.9,1,1, -7.861, 10541.902, 154.853, 52445.249 18/02/17,05:36:40,03,12,2, 11.9,1,1, -7.861, 10541.911, 154.854, 52445.401 18/02/17,05:36:40,04,12,2, 11.9,1,1, -7.861, 10541.874, 154.868, 52445.335 18/02/17,05:36:40,05,12,2, 11.9,1,1, -7.861, 10541.872, 154.868, 52445.336 18/02/17,05:36:40,06,12,2, 11.9,1,1, -7.861, 10541.860, 154.860, 52445.322 18/02/17,05:36:40,07,12,2, 11.9,1,1, -7.861, 10541.816, 154.818, 52445.272 18/02/17,05:36:40,08,12,2, 11.9,1,1, -7.861, 10541.786, 154.857, 52445.343 18/02/17,05:36:40,09,12,2, 11.9,1,1, -7.861, 10541.810, 154.818, 52445.336 18/02/17,05:36:40,10,12,2, 11.9,1,1, -7.861, 10541.794, 154.826, 52445.266 18/02/17,05:36:40,11,12,2, 11.9,1,1, -7.861, 10541.786, 154.816, 52445.319 18/02/17,05:36:40,12,12,2, 11.9,1,1, -7.861, 10541.781, 154.815, 52445.255 18/02/17,05:36:40,13,12,2, 11.9,1,1, -7.861, 10541.769, 154.811, 52445.287 18/02/17,05:36:40,14,12,2, 11.9,1,1, -7.861, 10541.759, 154.794, 52445.359 18/02/17,05:36:40,15,12,2, 11.9,1,1, -7.861, 10541.753, 154.782, 52445.358 18/02/17,05:36:40,16,12,2, 11.9,1,1, -7.861, 10541.737, 154.773, 52445.318 18/02/17,05:36:40,17,12,2, 11.9,1,1, -7.861, 10541.737, 154.795, 52445.394 18/02/17,05:36:40,18,12,2, 11.9,1,1, -7.861, 10541.728, 154.777, 52445.280 18/02/17,05:36:40,19,12,2, 11.9,1,1, -7.861, 10541.716, 154.751, 52445.364 18/02/17,05:36:41,00,12,2, 11.9,1,1, -7.863, 10541.713, 154.751, 52445.364 18/02/17,05:36:41,01,12,2, 11.9,1,1, -7.863, 10541.714, 154.745, 52445.288 18/02/17,05:36:41,02,12,2, 11.9,1,1, -7.863, 10541.701, 154.736, 52445.268 18/02/17,05:36:41,03,12,2, 11.9,1,1, -7.863, 10541.680, 154.733, 52445.330 18/02/17,05:36:41,04,12,2, 11.9,1,1, -7.863, 10541.660, 154.743, 52445.414 18/02/17,05:36:41,05,12,2, 11.9,1,1, -7.863, 10541.669, 154.733, 52445.368 18/02/17,05:36:41,06,12,2, 11.9,1,1, -7.863, 10541.669, 154.702, 52445.313 18/02/17,05:36:41,07,12,2, 11.9,1,1, -7.863, 10541.645, 154.706, 52445.382 18/02/17,05:36:41,08,12,2, 11.9,1,1, -7.863, 10541.665, 154.695, 52445.316 18/02/17,05:36:41,09,12,2, 11.9,1,1, -7.863, 10541.642, 154.663, 52445.244 18/02/17,05:36:41,10,12,2, 11.9,1,1, -7.863, 10541.618, 154.668, 52445.291 18/02/17,05:36:41,11,12,2, 11.9,1,1, -7.863, 10541.643, 154.683, 52445.271 18/02/17,05:36:41,12,12,2, 11.9,1,1, -7.863, 10541.616, 154.673, 52445.319 18/02/17,05:36:41,13,12,2, 11.9,1,1, -7.863, 10541.597, 154.643, 52445.323 18/02/17,05:36:41,14,12,2, 11.9,1,1, -7.863, 10541.580, 154.641, 52445.330 18/02/17,05:36:41,15,12,2, 11.9,1,1, -7.863, 10541.604, 154.625, 52445.286 18/02/17,05:36:41,16,12,2, 11.9,1,1, -7.863, 10541.588, 154.604, 52445.308 18/02/17,05:36:41,17,12,2, 11.9,1,1, -7.863, 10541.576, 154.592, 52445.277 18/02/17,05:36:41,18,12,2, 11.9,1,1, -7.863, 10541.566, 154.579, 52445.297 18/02/17,05:36:41,19,12,2, 11.9,1,1, -7.863, 10541.586, 154.565, 52445.289 18/02/17,05:36:42,00,12,2, 11.9,1,1, -7.865, 10541.580, 154.565, 52445.289 18/02/17,05:36:42,01,12,2, 11.9,1,1, -7.865, 10541.569, 154.532, 52445.266 18/02/17,05:36:42,02,12,2, 11.9,1,1, -7.865, 10541.554, 154.510, 52445.243 18/02/17,05:36:42,03,12,2, 11.9,1,1, -7.865, 10541.541, 154.536, 52445.384 18/02/17,05:36:42,04,12,2, 11.9,1,1, -7.865, 10541.543, 154.526, 52445.285 18/02/17,05:36:42,05,12,2, 11.9,1,1, -7.865, 10541.549, 154.510, 52445.339 18/02/17,05:36:42,06,12,2, 11.9,1,1, -7.865, 10541.543, 154.510, 52445.272 18/02/17,05:36:42,07,12,2, 11.9,1,1, -7.865, 10541.521, 154.486, 52445.287 18/02/17,05:36:42,08,12,2, 11.9,1,1, -7.865, 10541.522, 154.480, 52445.307 18/02/17,05:36:42,09,12,2, 11.9,1,1, -7.865, 10541.485, 154.462, 52445.276 18/02/17,05:36:42,10,12,2, 11.9,1,1, -7.865, 10541.528, 154.454, 52445.184 18/02/17,05:36:42,11,12,2, 11.9,1,1, -7.865, 10541.507, 154.450, 52445.240 18/02/17,05:36:42,12,12,2, 11.9,1,1, -7.865, 10541.483, 154.446, 52445.351 18/02/17,05:36:42,13,12,2, 11.9,1,1, -7.865, 10541.489, 154.424, 52445.205 18/02/17,05:36:42,14,12,2, 11.9,1,1, -7.865, 10541.496, 154.416, 52445.300 18/02/17,05:36:42,15,12,2, 11.9,1,1, -7.865, 10541.497, 154.380, 52445.293 18/02/17,05:36:42,16,12,2, 11.9,1,1, -7.865, 10541.494, 154.384, 52445.257 18/02/17,05:36:42,17,12,2, 11.9,1,1, -7.865, 10541.469, 154.340, 52445.213 18/02/17,05:36:42,18,12,2, 11.9,1,1, -7.865, 10541.475, 154.353, 52445.266 18/02/17,05:36:42,19,12,2, 11.9,1,1, -7.865, 10541.457, 154.337, 52445.231 18/02/17,05:36:43,00,12,2, 11.8,1,1, -7.866, 10541.455, 154.337, 52445.231 18/02/17,05:36:43,01,12,2, 11.8,1,1, -7.866, 10541.441, 154.287, 52445.237 18/02/17,05:36:43,02,12,2, 11.8,1,1, -7.866, 10541.447, 154.277, 52445.293 18/02/17,05:36:43,03,12,2, 11.8,1,1, -7.866, 10541.450, 154.283, 52445.288 18/02/17,05:36:43,04,12,2, 11.8,1,1, -7.866, 10541.450, 154.238, 52445.256 18/02/17,05:36:43,05,12,2, 11.8,1,1, -7.866, 10541.428, 154.229, 52445.189 18/02/17,05:36:43,06,12,2, 11.8,1,1, -7.866, 10541.428, 154.217, 52445.207 18/02/17,05:36:43,07,12,2, 11.8,1,1, -7.866, 10541.419, 154.203, 52445.210 18/02/17,05:36:43,08,12,2, 11.8,1,1, -7.866, 10541.415, 154.207, 52445.128 18/02/17,05:36:43,09,12,2, 11.8,1,1, -7.866, 10541.416, 154.168, 52445.257 18/02/17,05:36:43,10,12,2, 11.8,1,1, -7.866, 10541.436, 154.169, 52445.227 18/02/17,05:36:43,11,12,2, 11.8,1,1, -7.866, 10541.393, 154.167, 52445.206 18/02/17,05:36:43,12,12,2, 11.8,1,1, -7.866, 10541.417, 154.122, 52445.137 18/02/17,05:36:43,13,12,2, 11.8,1,1, -7.866, 10541.422, 154.132, 52445.164 18/02/17,05:36:43,14,12,2, 11.8,1,1, -7.866, 10541.402, 154.120, 52445.171 18/02/17,05:36:43,15,12,2, 11.8,1,1, -7.866, 10541.411, 154.120, 52445.137 18/02/17,05:36:43,16,12,2, 11.8,1,1, -7.866, 10541.378, 154.099, 52445.255 18/02/17,05:36:43,17,12,2, 11.8,1,1, -7.866, 10541.415, 154.087, 52445.058 18/02/17,05:36:43,18,12,2, 11.8,1,1, -7.866, 10541.435, 154.071, 52445.192 18/02/17,05:36:43,19,12,2, 11.8,1,1, -7.866, 10541.401, 154.041, 52445.150 18/02/17,05:36:44,00,12,2, 11.8,1,1, -7.866, 10541.396, 154.041, 52445.150 18/02/17,05:36:44,01,12,2, 11.8,1,1, -7.866, 10541.342, 154.020, 52445.172 18/02/17,05:36:44,02,12,2, 11.8,1,1, -7.866, 10541.365, 154.012, 52445.216 18/02/17,05:36:44,03,12,2, 11.8,1,1, -7.866, 10541.298, 153.992, 52445.189 18/02/17,05:36:44,04,12,2, 11.8,1,1, -7.866, 10541.351, 154.005, 52445.286 18/02/17,05:36:44,05,12,2, 11.8,1,1, -7.866, 10541.368, 153.974, 52445.192 18/02/17,05:36:44,06,12,2, 11.8,1,1, -7.866, 10541.329, 153.973, 52445.209 18/02/17,05:36:44,07,12,2, 11.8,1,1, -7.866, 10541.316, 153.943, 52445.162 18/02/17,05:36:44,08,12,2, 11.8,1,1, -7.866, 10541.347, 153.920, 52445.100 18/02/17,05:36:44,09,12,2, 11.8,1,1, -7.866, 10541.325, 153.892, 52445.060 18/02/17,05:36:44,10,12,2, 11.8,1,1, -7.866, 10541.312, 153.910, 52445.083 18/02/17,05:36:44,11,12,2, 11.8,1,1, -7.866, 10541.295, 153.890, 52445.160 18/02/17,05:36:44,12,12,2, 11.8,1,1, -7.866, 10541.281, 153.901, 52445.153 18/02/17,05:36:44,13,12,2, 11.8,1,1, -7.866, 10541.298, 153.882, 52445.079 18/02/17,05:36:44,14,12,2, 11.8,1,1, -7.866, 10541.314, 153.882, 52445.056 18/02/17,05:36:44,15,12,2, 11.8,1,1, -7.866, 10541.284, 153.833, 52445.109 18/02/17,05:36:44,16,12,2, 11.8,1,1, -7.866, 10541.300, 153.828, 52445.046 18/02/17,05:36:44,17,12,2, 11.8,1,1, -7.866, 10541.275, 153.828, 52445.161 18/02/17,05:36:44,18,12,2, 11.8,1,1, -7.866, 10541.282, 153.791, 52445.069 18/02/17,05:36:44,19,12,2, 11.8,1,1, -7.866, 10541.264, 153.806, 52445.135 18/02/17,05:36:45,00,12,2, 11.9,1,1, -7.864, 10541.263, 153.806, 52445.135 18/02/17,05:36:45,01,12,2, 11.9,1,1, -7.864, 10541.252, 153.763, 52445.048 18/02/17,05:36:45,02,12,2, 11.9,1,1, -7.864, 10541.234, 153.757, 52445.092 18/02/17,05:36:45,03,12,2, 11.9,1,1, -7.864, 10541.238, 153.745, 52445.085 18/02/17,05:36:45,04,12,2, 11.9,1,1, -7.864, 10541.244, 153.726, 52445.075 18/02/17,05:36:45,05,12,2, 11.9,1,1, -7.864, 10541.241, 153.697, 52445.091 18/02/17,05:36:45,06,12,2, 11.9,1,1, -7.864, 10541.243, 153.710, 52445.120 18/02/17,05:36:45,07,12,2, 11.9,1,1, -7.864, 10541.224, 153.703, 52445.082 18/02/17,05:36:45,08,12,2, 11.9,1,1, -7.864, 10541.225, 153.670, 52445.054 18/02/17,05:36:45,09,12,2, 11.9,1,1, -7.864, 10541.206, 153.663, 52445.046 18/02/17,05:36:45,10,12,2, 11.9,1,1, -7.864, 10541.198, 153.643, 52445.099 18/02/17,05:36:45,11,12,2, 11.9,1,1, -7.864, 10541.235, 153.636, 52445.015 18/02/17,05:36:45,12,12,2, 11.9,1,1, -7.864, 10541.199, 153.621, 52445.049 18/02/17,05:36:45,13,12,2, 11.9,1,1, -7.864, 10541.193, 153.628, 52445.077 18/02/17,05:36:45,14,12,2, 11.9,1,1, -7.864, 10541.199, 153.615, 52445.025 18/02/17,05:36:45,15,12,2, 11.9,1,1, -7.864, 10541.179, 153.567, 52445.020 18/02/17,05:36:45,16,12,2, 11.9,1,1, -7.864, 10541.209, 153.581, 52445.071 18/02/17,05:36:45,17,12,2, 11.9,1,1, -7.864, 10541.167, 153.564, 52445.052 18/02/17,05:36:45,18,12,2, 11.9,1,1, -7.864, 10541.169, 153.553, 52445.045 18/02/17,05:36:45,19,12,2, 11.9,1,1, -7.864, 10541.142, 153.548, 52445.019 18/02/17,05:36:46,00,12,2, 11.8,1,1, -7.864, 10541.137, 153.548, 52445.019 18/02/17,05:36:46,01,12,2, 11.8,1,1, -7.864, 10541.194, 153.540, 52445.074 18/02/17,05:36:46,02,12,2, 11.8,1,1, -7.864, 10541.162, 153.505, 52444.972 18/02/17,05:36:46,03,12,2, 11.8,1,1, -7.864, 10541.197, 153.487, 52444.985 18/02/17,05:36:46,04,12,2, 11.8,1,1, -7.864, 10541.128, 153.483, 52444.939 18/02/17,05:36:46,05,12,2, 11.8,1,1, -7.864, 10541.160, 153.481, 52444.748 18/02/17,05:36:46,06,12,2, 11.8,1,1, -7.864, 10541.109, 153.474, 52444.907 18/02/17,05:36:46,07,12,2, 11.8,1,1, -7.864, 10541.139, 153.447, 52445.074 18/02/17,05:36:46,08,12,2, 11.8,1,1, -7.864, 10541.159, 153.441, 52445.079 18/02/17,05:36:46,09,12,2, 11.8,1,1, -7.864, 10541.159, 153.425, 52445.022 18/02/17,05:36:46,10,12,2, 11.8,1,1, -7.864, 10541.134, 153.424, 52445.062 18/02/17,05:36:46,11,12,2, 11.8,1,1, -7.864, 10541.174, 153.393, 52445.032 18/02/17,05:36:46,12,12,2, 11.8,1,1, -7.864, 10541.165, 153.398, 52444.962 18/02/17,05:36:46,13,12,2, 11.8,1,1, -7.864, 10541.187, 153.406, 52445.001 18/02/17,05:36:46,14,12,2, 11.8,1,1, -7.864, 10541.183, 153.390, 52445.030 18/02/17,05:36:46,15,12,2, 11.8,1,1, -7.864, 10541.176, 153.388, 52444.971 18/02/17,05:36:46,16,12,2, 11.8,1,1, -7.864, 10541.151, 153.373, 52444.920 18/02/17,05:36:46,17,12,2, 11.8,1,1, -7.864, 10541.158, 153.341, 52445.019 18/02/17,05:36:46,18,12,2, 11.8,1,1, -7.864, 10541.143, 153.358, 52445.000 18/02/17,05:36:46,19,12,2, 11.8,1,1, -7.864, 10541.153, 153.330, 52444.998 18/02/17,05:36:47,00,12,2, 11.9,1,1, -7.865, 10541.146, 153.330, 52444.998 18/02/17,05:36:47,01,12,2, 11.9,1,1, -7.865, 10541.136, 153.282, 52445.004 18/02/17,05:36:47,02,12,2, 11.9,1,1, -7.865, 10541.166, 153.290, 52444.937 18/02/17,05:36:47,03,12,2, 11.9,1,1, -7.865, 10541.184, 153.287, 52444.969 18/02/17,05:36:47,04,12,2, 11.9,1,1, -7.865, 10541.166, 153.243, 52444.962 18/02/17,05:36:47,05,12,2, 11.9,1,1, -7.865, 10541.160, 153.263, 52444.930 18/02/17,05:36:47,06,12,2, 11.9,1,1, -7.865, 10541.181, 153.243, 52444.951 18/02/17,05:36:47,07,12,2, 11.9,1,1, -7.865, 10541.151, 153.263, 52445.022 18/02/17,05:36:47,08,12,2, 11.9,1,1, -7.865, 10541.195, 153.245, 52445.013 18/02/17,05:36:47,09,12,2, 11.9,1,1, -7.865, 10541.204, 153.230, 52444.998 18/02/17,05:36:47,10,12,2, 11.9,1,1, -7.865, 10541.166, 153.231, 52444.923 18/02/17,05:36:47,11,12,2, 11.9,1,1, -7.865, 10541.200, 153.197, 52444.990 18/02/17,05:36:47,12,12,2, 11.9,1,1, -7.865, 10541.170, 153.178, 52444.884 18/02/17,05:36:47,13,12,2, 11.9,1,1, -7.865, 10541.167, 153.168, 52444.965 18/02/17,05:36:47,14,12,2, 11.9,1,1, -7.865, 10541.215, 153.169, 52444.883 18/02/17,05:36:47,15,12,2, 11.9,1,1, -7.865, 10541.209, 153.177, 52444.938 18/02/17,05:36:47,16,12,2, 11.9,1,1, -7.865, 10541.161, 153.164, 52444.965 18/02/17,05:36:47,17,12,2, 11.9,1,1, -7.865, 10541.208, 153.146, 52445.005 18/02/17,05:36:47,18,12,2, 11.9,1,1, -7.865, 10541.211, 153.144, 52444.938 18/02/17,05:36:47,19,12,2, 11.9,1,1, -7.865, 10541.197, 153.143, 52445.006 18/02/17,05:36:48,00,12,2, 11.9,1,1, -7.864, 10541.196, 153.143, 52445.006 18/02/17,05:36:48,01,12,2, 11.9,1,1, -7.864, 10541.220, 153.106, 52444.993 18/02/17,05:36:48,02,12,2, 11.9,1,1, -7.864, 10541.208, 153.093, 52444.930 18/02/17,05:36:48,03,12,2, 11.9,1,1, -7.864, 10541.217, 153.085, 52444.837 18/02/17,05:36:48,04,12,2, 11.9,1,1, -7.864, 10541.233, 153.066, 52444.944 18/02/17,05:36:48,05,12,2, 11.9,1,1, -7.864, 10541.240, 153.049, 52444.961 18/02/17,05:36:48,06,12,2, 11.9,1,1, -7.864, 10541.206, 153.035, 52444.878 18/02/17,05:36:48,07,12,2, 11.9,1,1, -7.864, 10541.224, 153.029, 52444.994 18/02/17,05:36:48,08,12,2, 11.9,1,1, -7.864, 10541.239, 153.032, 52445.026 18/02/17,05:36:48,09,12,2, 11.9,1,1, -7.864, 10541.235, 152.999, 52444.932 18/02/17,05:36:48,10,12,2, 11.9,1,1, -7.864, 10541.261, 153.029, 52444.976 18/02/17,05:36:48,11,12,2, 11.9,1,1, -7.864, 10541.236, 153.022, 52444.902 18/02/17,05:36:48,12,12,2, 11.9,1,1, -7.864, 10541.279, 152.999, 52444.888 18/02/17,05:36:48,13,12,2, 11.9,1,1, -7.864, 10541.244, 152.965, 52444.845 18/02/17,05:36:48,14,12,2, 11.9,1,1, -7.864, 10541.298, 152.966, 52444.817 18/02/17,05:36:48,15,12,2, 11.9,1,1, -7.864, 10541.229, 152.962, 52444.939 18/02/17,05:36:48,16,12,2, 11.9,1,1, -7.864, 10541.257, 152.936, 52444.868 18/02/17,05:36:48,17,12,2, 11.9,1,1, -7.864, 10541.266, 152.950, 52444.975 18/02/17,05:36:48,18,12,2, 11.9,1,1, -7.864, 10541.292, 152.938, 52444.974 18/02/17,05:36:48,19,12,2, 11.9,1,1, -7.864, 10541.304, 152.929, 52444.895 18/02/17,05:36:49,00,12,2, 11.9,1,1, -7.867, 10541.296, 152.929, 52444.895 18/02/17,05:36:49,01,12,2, 11.9,1,1, -7.867, 10541.310, 152.914, 52444.959 18/02/17,05:36:49,02,12,2, 11.9,1,1, -7.867, 10541.335, 152.884, 52444.923 18/02/17,05:36:49,03,12,2, 11.9,1,1, -7.867, 10541.327, 152.890, 52444.983 18/02/17,05:36:49,04,12,2, 11.9,1,1, -7.867, 10541.327, 152.870, 52444.872 18/02/17,05:36:49,05,12,2, 11.9,1,1, -7.867, 10541.325, 152.855, 52444.857 18/02/17,05:36:49,06,12,2, 11.9,1,1, -7.867, 10541.361, 152.863, 52444.868 18/02/17,05:36:49,07,12,2, 11.9,1,1, -7.867, 10541.346, 152.825, 52444.892 18/02/17,05:36:49,08,12,2, 11.9,1,1, -7.867, 10541.376, 152.835, 52444.979 18/02/17,05:36:49,09,12,2, 11.9,1,1, -7.867, 10541.354, 152.809, 52444.880 18/02/17,05:36:49,10,12,2, 11.9,1,1, -7.867, 10541.361, 152.786, 52444.853 18/02/17,05:36:49,11,12,2, 11.9,1,1, -7.867, 10541.375, 152.805, 52444.878 18/02/17,05:36:49,12,12,2, 11.9,1,1, -7.867, 10541.370, 152.799, 52444.907 18/02/17,05:36:49,13,12,2, 11.9,1,1, -7.867, 10541.405, 152.787, 52444.971 18/02/17,05:36:49,14,12,2, 11.9,1,1, -7.867, 10541.387, 152.769, 52444.953 18/02/17,05:36:49,15,12,2, 11.9,1,1, -7.867, 10541.414, 152.750, 52444.986 18/02/17,05:36:49,16,12,2, 11.9,1,1, -7.867, 10541.408, 152.760, 52444.894 18/02/17,05:36:49,17,12,2, 11.9,1,1, -7.867, 10541.436, 152.709, 52444.583 18/02/17,05:36:49,18,12,2, 11.9,1,1, -7.867, 10541.377, 152.754, 52444.903 18/02/17,05:36:49,19,12,2, 11.9,1,1, -7.867, 10541.421, 152.733, 52444.972 18/02/17,05:36:50,00,12,2, 11.8,1,1, -7.864, 10541.413, 152.733, 52444.972 18/02/17,05:36:50,01,12,2, 11.8,1,1, -7.864, 10541.469, 152.730, 52444.926 18/02/17,05:36:50,02,12,2, 11.8,1,1, -7.864, 10541.445, 152.715, 52444.962 18/02/17,05:36:50,03,12,2, 11.8,1,1, -7.864, 10541.485, 152.673, 52444.853 18/02/17,05:36:50,04,12,2, 11.8,1,1, -7.864, 10541.480, 152.675, 52444.852 18/02/17,05:36:50,05,12,2, 11.8,1,1, -7.864, 10541.491, 152.678, 52444.831 18/02/17,05:36:50,06,12,2, 11.8,1,1, -7.864, 10541.519, 152.665, 52444.842 18/02/17,05:36:50,07,12,2, 11.8,1,1, -7.864, 10541.464, 152.641, 52444.842 18/02/17,05:36:50,08,12,2, 11.8,1,1, -7.864, 10541.513, 152.623, 52444.918 18/02/17,05:36:50,09,12,2, 11.8,1,1, -7.864, 10541.515, 152.640, 52444.864 18/02/17,05:36:50,10,12,2, 11.8,1,1, -7.864, 10541.504, 152.609, 52444.882 18/02/17,05:36:50,11,12,2, 11.8,1,1, -7.864, 10541.510, 152.590, 52444.930 18/02/17,05:36:50,12,12,2, 11.8,1,1, -7.864, 10541.514, 152.608, 52444.867 18/02/17,05:36:50,13,12,2, 11.8,1,1, -7.864, 10541.502, 152.591, 52444.974 18/02/17,05:36:50,14,12,2, 11.8,1,1, -7.864, 10541.537, 152.584, 52444.952 18/02/17,05:36:50,15,12,2, 11.8,1,1, -7.864, 10541.535, 152.562, 52444.892 18/02/17,05:36:50,16,12,2, 11.8,1,1, -7.864, 10541.539, 152.576, 52444.962 18/02/17,05:36:50,17,12,2, 11.8,1,1, -7.864, 10541.559, 152.531, 52444.883 18/02/17,05:36:50,18,12,2, 11.8,1,1, -7.864, 10541.527, 152.528, 52444.973 18/02/17,05:36:50,19,12,2, 11.8,1,1, -7.864, 10541.571, 152.521, 52444.903 18/02/17,05:36:51,00,12,2, 11.9,1,1, -7.866, 10541.571, 152.521, 52444.903 18/02/17,05:36:51,01,12,2, 11.9,1,1, -7.866, 10541.557, 152.501, 52444.976 18/02/17,05:36:51,02,12,2, 11.9,1,1, -7.866, 10541.551, 152.492, 52444.850 18/02/17,05:36:51,03,12,2, 11.9,1,1, -7.866, 10541.546, 152.466, 52444.853 18/02/17,05:36:51,04,12,2, 11.9,1,1, -7.866, 10541.556, 152.472, 52444.880 18/02/17,05:36:51,05,12,2, 11.9,1,1, -7.866, 10541.572, 152.444, 52444.831 18/02/17,05:36:51,06,12,2, 11.9,1,1, -7.866, 10541.576, 152.447, 52444.865 18/02/17,05:36:51,07,12,2, 11.9,1,1, -7.866, 10541.570, 152.440, 52444.876 18/02/17,05:36:51,08,12,2, 11.9,1,1, -7.866, 10541.593, 152.419, 52444.881 18/02/17,05:36:51,09,12,2, 11.9,1,1, -7.866, 10541.599, 152.428, 52444.925 18/02/17,05:36:51,10,12,2, 11.9,1,1, -7.866, 10541.607, 152.414, 52444.952 18/02/17,05:36:51,11,12,2, 11.9,1,1, -7.866, 10541.621, 152.412, 52444.838 18/02/17,05:36:51,12,12,2, 11.9,1,1, -7.866, 10541.624, 152.399, 52444.824 18/02/17,05:36:51,13,12,2, 11.9,1,1, -7.866, 10541.624, 152.382, 52444.867 18/02/17,05:36:51,14,12,2, 11.9,1,1, -7.866, 10541.608, 152.382, 52444.845 18/02/17,05:36:51,15,12,2, 11.9,1,1, -7.866, 10541.608, 152.358, 52444.830 18/02/17,05:36:51,16,12,2, 11.9,1,1, -7.866, 10541.622, 152.367, 52444.894 18/02/17,05:36:51,17,12,2, 11.9,1,1, -7.866, 10541.610, 152.370, 52444.873 18/02/17,05:36:51,18,12,2, 11.9,1,1, -7.866, 10541.652, 152.351, 52444.846 18/02/17,05:36:51,19,12,2, 11.9,1,1, -7.866, 10541.613, 152.333, 52444.877 18/02/17,05:36:52,00,12,2, 11.9,1,1, -7.865, 10541.605, 152.333, 52444.877 18/02/17,05:36:52,01,12,2, 11.9,1,1, -7.865, 10541.617, 152.306, 52444.922 18/02/17,05:36:52,02,12,2, 11.9,1,1, -7.865, 10541.628, 152.317, 52444.853 18/02/17,05:36:52,03,12,2, 11.9,1,1, -7.865, 10541.624, 152.309, 52444.848 18/02/17,05:36:52,04,12,2, 11.9,1,1, -7.865, 10541.631, 152.305, 52444.855 18/02/17,05:36:52,05,12,2, 11.9,1,1, -7.865, 10541.644, 152.264, 52444.964 18/02/17,05:36:52,06,12,2, 11.9,1,1, -7.865, 10541.673, 152.265, 52444.847 18/02/17,05:36:52,07,12,2, 11.9,1,1, -7.865, 10541.638, 152.265, 52444.929 18/02/17,05:36:52,08,12,2, 11.9,1,1, -7.865, 10541.634, 152.252, 52444.880 18/02/17,05:36:52,09,12,2, 11.9,1,1, -7.865, 10541.671, 152.243, 52444.836 18/02/17,05:36:52,10,12,2, 11.9,1,1, -7.865, 10541.649, 152.233, 52444.868 18/02/17,05:36:52,11,12,2, 11.9,1,1, -7.865, 10541.667, 152.230, 52444.838 18/02/17,05:36:52,12,12,2, 11.9,1,1, -7.865, 10541.656, 152.235, 52444.832 18/02/17,05:36:52,13,12,2, 11.9,1,1, -7.865, 10541.645, 152.206, 52444.831 18/02/17,05:36:52,14,12,2, 11.9,1,1, -7.865, 10541.627, 152.203, 52444.877 18/02/17,05:36:52,15,12,2, 11.9,1,1, -7.865, 10541.676, 152.186, 52444.890 18/02/17,05:36:52,16,12,2, 11.9,1,1, -7.865, 10541.661, 152.166, 52444.872 18/02/17,05:36:52,17,12,2, 11.9,1,1, -7.865, 10541.677, 152.176, 52444.830 18/02/17,05:36:52,18,12,2, 11.9,1,1, -7.865, 10541.640, 152.168, 52444.840 18/02/17,05:36:52,19,12,2, 11.9,1,1, -7.865, 10541.663, 152.154, 52444.798 18/02/17,05:36:53,00,12,2, 11.8,1,1, -7.866, 10541.663, 152.154, 52444.798 18/02/17,05:36:53,01,12,2, 11.8,1,1, -7.866, 10541.640, 152.128, 52444.835 18/02/17,05:36:53,02,12,2, 11.8,1,1, -7.866, 10541.653, 152.144, 52444.915 18/02/17,05:36:53,03,12,2, 11.8,1,1, -7.866, 10541.631, 152.118, 52444.856 18/02/17,05:36:53,04,12,2, 11.8,1,1, -7.866, 10541.632, 152.124, 52445.102 18/02/17,05:36:53,05,12,2, 11.8,1,1, -7.866, 10541.661, 152.085, 52444.893 18/02/17,05:36:53,06,12,2, 11.8,1,1, -7.866, 10541.676, 152.067, 52444.855 18/02/17,05:36:53,07,12,2, 11.8,1,1, -7.866, 10541.644, 152.069, 52444.839 18/02/17,05:36:53,08,12,2, 11.8,1,1, -7.866, 10541.629, 152.051, 52444.895 18/02/17,05:36:53,09,12,2, 11.8,1,1, -7.866, 10541.639, 152.036, 52444.843 18/02/17,05:36:53,10,12,2, 11.8,1,1, -7.866, 10541.621, 152.045, 52444.802 18/02/17,05:36:53,11,12,2, 11.8,1,1, -7.866, 10541.631, 152.026, 52444.841 18/02/17,05:36:53,12,12,2, 11.8,1,1, -7.866, 10541.629, 151.979, 52444.750 18/02/17,05:36:53,13,12,2, 11.8,1,1, -7.866, 10541.624, 152.014, 52444.867 18/02/17,05:36:53,14,12,2, 11.8,1,1, -7.866, 10541.654, 151.984, 52444.853 18/02/17,05:36:53,15,12,2, 11.8,1,1, -7.866, 10541.654, 151.964, 52444.809 18/02/17,05:36:53,16,12,2, 11.8,1,1, -7.866, 10541.637, 151.971, 52444.811 18/02/17,05:36:53,17,12,2, 11.8,1,1, -7.866, 10541.608, 151.959, 52444.783 18/02/17,05:36:53,18,12,2, 11.8,1,1, -7.866, 10541.661, 151.949, 52444.842 18/02/17,05:36:53,19,12,2, 11.8,1,1, -7.866, 10541.661, 151.941, 52444.849 18/02/17,05:36:54,00,12,2, 11.9,1,1, -7.865, 10541.655, 151.941, 52444.849 18/02/17,05:36:54,01,12,2, 11.9,1,1, -7.865, 10541.644, 151.911, 52444.905 18/02/17,05:36:54,02,12,2, 11.9,1,1, -7.865, 10541.656, 151.886, 52444.789 18/02/17,05:36:54,03,12,2, 11.9,1,1, -7.865, 10541.677, 151.912, 52444.852 18/02/17,05:36:54,04,12,2, 11.9,1,1, -7.865, 10541.653, 151.875, 52444.885 18/02/17,05:36:54,05,12,2, 11.9,1,1, -7.865, 10541.657, 151.902, 52444.854 18/02/17,05:36:54,06,12,2, 11.9,1,1, -7.865, 10541.643, 151.867, 52444.861 18/02/17,05:36:54,07,12,2, 11.9,1,1, -7.865, 10541.647, 151.857, 52444.784 18/02/17,05:36:54,08,12,2, 11.9,1,1, -7.865, 10541.669, 151.851, 52444.840 18/02/17,05:36:54,09,12,2, 11.9,1,1, -7.865, 10541.662, 151.854, 52444.798 18/02/17,05:36:54,10,12,2, 11.9,1,1, -7.865, 10541.663, 151.843, 52444.801 18/02/17,05:36:54,11,12,2, 11.9,1,1, -7.865, 10541.660, 151.832, 52444.814 18/02/17,05:36:54,12,12,2, 11.9,1,1, -7.865, 10541.675, 151.848, 52444.788 18/02/17,05:36:54,13,12,2, 11.9,1,1, -7.865, 10541.656, 151.839, 52444.822 18/02/17,05:36:54,14,12,2, 11.9,1,1, -7.865, 10541.648, 151.845, 52444.850 18/02/17,05:36:54,15,12,2, 11.9,1,1, -7.865, 10541.643, 151.818, 52444.808 18/02/17,05:36:54,16,12,2, 11.9,1,1, -7.865, 10541.650, 151.800, 52444.852 18/02/17,05:36:54,17,12,2, 11.9,1,1, -7.865, 10541.654, 151.797, 52444.897 18/02/17,05:36:54,18,12,2, 11.9,1,1, -7.865, 10541.686, 151.781, 52444.827 18/02/17,05:36:54,19,12,2, 11.9,1,1, -7.865, 10541.677, 151.784, 52444.770 18/02/17,05:36:55,00,12,2, 11.9,1,1, -7.864, 10541.672, 151.784, 52444.770 18/02/17,05:36:55,01,12,2, 11.9,1,1, -7.864, 10541.669, 151.760, 52444.822 18/02/17,05:36:55,02,12,2, 11.9,1,1, -7.864, 10541.683, 151.791, 52444.776 18/02/17,05:36:55,03,12,2, 11.9,1,1, -7.864, 10541.674, 151.779, 52444.848 18/02/17,05:36:55,04,12,2, 11.9,1,1, -7.864, 10541.692, 151.739, 52444.805 18/02/17,05:36:55,05,12,2, 11.9,1,1, -7.864, 10541.693, 151.755, 52444.892 18/02/17,05:36:55,06,12,2, 11.9,1,1, -7.864, 10541.692, 151.756, 52444.807 18/02/17,05:36:55,07,12,2, 11.9,1,1, -7.864, 10541.665, 151.752, 52444.833 18/02/17,05:36:55,08,12,2, 11.9,1,1, -7.864, 10541.726, 151.758, 52444.883 18/02/17,05:36:55,09,12,2, 11.9,1,1, -7.864, 10541.722, 151.753, 52444.927 18/02/17,05:36:55,10,12,2, 11.9,1,1, -7.864, 10541.662, 151.745, 52444.878 18/02/17,05:36:55,11,12,2, 11.9,1,1, -7.864, 10541.782, 151.716, 52444.953 18/02/17,05:36:55,12,12,2, 11.9,1,1, -7.864, 10541.745, 151.711, 52444.820 18/02/17,05:36:55,13,12,2, 11.9,1,1, -7.864, 10541.753, 151.713, 52444.841 18/02/17,05:36:55,14,12,2, 11.9,1,1, -7.864, 10541.735, 151.766, 52445.108 18/02/17,05:36:55,15,12,2, 11.9,1,1, -7.864, 10541.780, 151.725, 52444.841 18/02/17,05:36:55,16,12,2, 11.9,1,1, -7.864, 10541.761, 151.680, 52444.864 18/02/17,05:36:55,17,12,2, 11.9,1,1, -7.864, 10541.780, 151.710, 52444.784 18/02/17,05:36:55,18,12,2, 11.9,1,1, -7.864, 10541.760, 151.736, 52444.810 18/02/17,05:36:55,19,12,2, 11.9,1,1, -7.864, 10541.756, 151.712, 52444.837 18/02/17,05:36:56,00,12,2, 11.9,1,1, -7.865, 10541.755, 151.712, 52444.837 18/02/17,05:36:56,01,12,2, 11.9,1,1, -7.865, 10541.763, 151.695, 52444.844 18/02/17,05:36:56,02,12,2, 11.9,1,1, -7.865, 10541.775, 151.696, 52444.883 18/02/17,05:36:56,03,12,2, 11.9,1,1, -7.865, 10541.810, 151.723, 52444.888 18/02/17,05:36:56,04,12,2, 11.9,1,1, -7.865, 10541.817, 151.684, 52444.826 18/02/17,05:36:56,05,12,2, 11.9,1,1, -7.865, 10541.814, 151.679, 52444.874 18/02/17,05:36:56,06,12,2, 11.9,1,1, -7.865, 10541.795, 151.683, 52444.853 18/02/17,05:36:56,07,12,2, 11.9,1,1, -7.865, 10541.822, 151.683, 52444.850 18/02/17,05:36:56,08,12,2, 11.9,1,1, -7.865, 10541.811, 151.672, 52444.829 18/02/17,05:36:56,09,12,2, 11.9,1,1, -7.865, 10541.827, 151.689, 52444.912 18/02/17,05:36:56,10,12,2, 11.9,1,1, -7.865, 10541.840, 151.670, 52444.828 18/02/17,05:36:56,11,12,2, 11.9,1,1, -7.865, 10541.849, 151.685, 52444.943 18/02/17,05:36:56,12,12,2, 11.9,1,1, -7.865, 10541.847, 151.668, 52444.832 18/02/17,05:36:56,13,12,2, 11.9,1,1, -7.865, 10541.851, 151.661, 52444.928 18/02/17,05:36:56,14,12,2, 11.9,1,1, -7.865, 10541.841, 151.665, 52444.899 18/02/17,05:36:56,15,12,2, 11.9,1,1, -7.865, 10541.882, 151.638, 52444.851 18/02/17,05:36:56,16,12,2, 11.9,1,1, -7.865, 10541.885, 151.681, 52444.882 18/02/17,05:36:56,17,12,2, 11.9,1,1, -7.865, 10541.894, 151.665, 52444.902 18/02/17,05:36:56,18,12,2, 11.9,1,1, -7.865, 10541.910, 151.664, 52444.913 18/02/17,05:36:56,19,12,2, 11.9,1,1, -7.865, 10541.905, 151.639, 52444.851 18/02/17,05:36:57,00,12,2, 11.9,1,1, -7.867, 10541.897, 151.639, 52444.851 18/02/17,05:36:57,01,12,2, 11.9,1,1, -7.867, 10541.916, 151.644, 52444.805 18/02/17,05:36:57,02,12,2, 11.9,1,1, -7.867, 10541.940, 151.641, 52444.887 18/02/17,05:36:57,03,12,2, 11.9,1,1, -7.867, 10541.973, 151.625, 52445.022 18/02/17,05:36:57,04,12,2, 11.9,1,1, -7.867, 10541.953, 151.621, 52444.819 18/02/17,05:36:57,05,12,2, 11.9,1,1, -7.867, 10541.953, 151.615, 52444.871 18/02/17,05:36:57,06,12,2, 11.9,1,1, -7.867, 10541.955, 151.615, 52444.858 18/02/17,05:36:57,07,12,2, 11.9,1,1, -7.867, 10541.978, 151.632, 52444.847 18/02/17,05:36:57,08,12,2, 11.9,1,1, -7.867, 10541.972, 151.628, 52444.821 18/02/17,05:36:57,09,12,2, 11.9,1,1, -7.867, 10541.988, 151.622, 52444.905 18/02/17,05:36:57,10,12,2, 11.9,1,1, -7.867, 10541.987, 151.623, 52444.841 18/02/17,05:36:57,11,12,2, 11.9,1,1, -7.867, 10542.008, 151.615, 52444.936 18/02/17,05:36:57,12,12,2, 11.9,1,1, -7.867, 10542.017, 151.610, 52444.895 18/02/17,05:36:57,13,12,2, 11.9,1,1, -7.867, 10542.022, 151.613, 52444.917 18/02/17,05:36:57,14,12,2, 11.9,1,1, -7.867, 10542.042, 151.611, 52445.007 18/02/17,05:36:57,15,12,2, 11.9,1,1, -7.867, 10542.064, 151.605, 52444.805 18/02/17,05:36:57,16,12,2, 11.9,1,1, -7.867, 10542.046, 151.615, 52444.919 18/02/17,05:36:57,17,12,2, 11.9,1,1, -7.867, 10542.075, 151.621, 52444.884 18/02/17,05:36:57,18,12,2, 11.9,1,1, -7.867, 10542.080, 151.606, 52444.854 18/02/17,05:36:57,19,12,2, 11.9,1,1, -7.867, 10542.080, 151.603, 52444.904 18/02/17,05:36:58,00,12,2, 11.8,1,1, -7.866, 10542.072, 151.603, 52444.904 18/02/17,05:36:58,01,12,2, 11.8,1,1, -7.866, 10542.118, 151.594, 52444.827 18/02/17,05:36:58,02,12,2, 11.8,1,1, -7.866, 10542.138, 151.587, 52444.898 18/02/17,05:36:58,03,12,2, 11.8,1,1, -7.866, 10542.154, 151.612, 52444.872 18/02/17,05:36:58,04,12,2, 11.8,1,1, -7.866, 10542.125, 151.606, 52445.012 18/02/17,05:36:58,05,12,2, 11.8,1,1, -7.866, 10542.155, 151.585, 52444.918 18/02/17,05:36:58,06,12,2, 11.8,1,1, -7.866, 10542.169, 151.570, 52444.936 18/02/17,05:36:58,07,12,2, 11.8,1,1, -7.866, 10542.162, 151.593, 52444.973 18/02/17,05:36:58,08,12,2, 11.8,1,1, -7.866, 10542.200, 151.587, 52444.896 18/02/17,05:36:58,09,12,2, 11.8,1,1, -7.866, 10542.216, 151.578, 52444.889 18/02/17,05:36:58,10,12,2, 11.8,1,1, -7.866, 10542.235, 151.570, 52444.844 18/02/17,05:36:58,11,12,2, 11.8,1,1, -7.866, 10542.250, 151.560, 52444.871 18/02/17,05:36:58,12,12,2, 11.8,1,1, -7.866, 10542.264, 151.575, 52444.847 18/02/17,05:36:58,13,12,2, 11.8,1,1, -7.866, 10542.273, 151.543, 52444.897 18/02/17,05:36:58,14,12,2, 11.8,1,1, -7.866, 10542.289, 151.553, 52444.968 18/02/17,05:36:58,15,12,2, 11.8,1,1, -7.866, 10542.292, 151.578, 52444.972 18/02/17,05:36:58,16,12,2, 11.8,1,1, -7.866, 10542.343, 151.568, 52444.882 18/02/17,05:36:58,17,12,2, 11.8,1,1, -7.866, 10542.342, 151.555, 52444.940 18/02/17,05:36:58,18,12,2, 11.8,1,1, -7.866, 10542.362, 151.566, 52444.879 18/02/17,05:36:58,19,12,2, 11.8,1,1, -7.866, 10542.370, 151.559, 52444.915 18/02/17,05:36:59,00,12,2, 11.9,1,1, -7.864, 10542.364, 151.559, 52444.915 18/02/17,05:36:59,01,12,2, 11.9,1,1, -7.864, 10542.387, 151.563, 52444.951 18/02/17,05:36:59,02,12,2, 11.9,1,1, -7.864, 10542.410, 151.558, 52444.862 18/02/17,05:36:59,03,12,2, 11.9,1,1, -7.864, 10542.412, 151.564, 52444.960 18/02/17,05:36:59,04,12,2, 11.9,1,1, -7.864, 10542.432, 151.551, 52444.896 18/02/17,05:36:59,05,12,2, 11.9,1,1, -7.864, 10542.461, 151.558, 52444.881 18/02/17,05:36:59,06,12,2, 11.9,1,1, -7.864, 10542.461, 151.566, 52444.972 18/02/17,05:36:59,07,12,2, 11.9,1,1, -7.864, 10542.464, 151.542, 52444.886 18/02/17,05:36:59,08,12,2, 11.9,1,1, -7.864, 10542.479, 151.533, 52444.904 18/02/17,05:36:59,09,12,2, 11.9,1,1, -7.864, 10542.482, 151.546, 52444.949 18/02/17,05:36:59,10,12,2, 11.9,1,1, -7.864, 10542.483, 151.527, 52444.878 18/02/17,05:36:59,11,12,2, 11.9,1,1, -7.864, 10542.533, 151.540, 52444.962 18/02/17,05:36:59,12,12,2, 11.9,1,1, -7.864, 10542.512, 151.519, 52444.991 18/02/17,05:36:59,13,12,2, 11.9,1,1, -7.864, 10542.536, 151.522, 52444.932 18/02/17,05:36:59,14,12,2, 11.9,1,1, -7.864, 10542.550, 151.532, 52444.886 18/02/17,05:36:59,15,12,2, 11.9,1,1, -7.864, 10542.555, 151.519, 52444.907 18/02/17,05:36:59,16,12,2, 11.9,1,1, -7.864, 10542.540, 151.502, 52444.863 18/02/17,05:36:59,17,12,2, 11.9,1,1, -7.864, 10542.609, 151.501, 52444.898 18/02/17,05:36:59,18,12,2, 11.9,1,1, -7.864, 10542.586, 151.509, 52444.883 18/02/17,05:36:59,19,12,2, 11.9,1,1, -7.864, 10542.624, 151.502, 52444.975 18/02/17,05:37:00,00,12,2, 11.9,1,1, -7.864, 10542.623, 151.502, 52444.975 18/02/17,05:37:00,01,12,2, 11.9,1,1, -7.864, 10542.646, 151.469, 52444.876 18/02/17,05:37:00,02,12,2, 11.9,1,1, -7.864, 10542.667, 151.475, 52444.963 18/02/17,05:37:00,03,12,2, 11.9,1,1, -7.864, 10542.687, 151.462, 52444.982 18/02/17,05:37:00,04,12,2, 11.9,1,1, -7.864, 10542.710, 151.442, 52444.911 18/02/17,05:37:00,05,12,2, 11.9,1,1, -7.864, 10542.723, 151.452, 52444.859 18/02/17,05:37:00,06,12,2, 11.9,1,1, -7.864, 10542.740, 151.445, 52444.950 18/02/17,05:37:00,07,12,2, 11.9,1,1, -7.864, 10542.739, 151.417, 52444.893 18/02/17,05:37:00,08,12,2, 11.9,1,1, -7.864, 10542.746, 151.430, 52444.893 18/02/17,05:37:00,09,12,2, 11.9,1,1, -7.864, 10542.769, 151.414, 52444.872 18/02/17,05:37:00,10,12,2, 11.9,1,1, -7.864, 10542.801, 151.414, 52444.915 18/02/17,05:37:00,11,12,2, 11.9,1,1, -7.864, 10542.816, 151.385, 52444.897 18/02/17,05:37:00,12,12,2, 11.9,1,1, -7.864, 10542.841, 151.404, 52444.869 18/02/17,05:37:00,13,12,2, 11.9,1,1, -7.864, 10542.847, 151.408, 52444.943 18/02/17,05:37:00,14,12,2, 11.9,1,1, -7.864, 10542.862, 151.411, 52444.912 18/02/17,05:37:00,15,12,2, 11.9,1,1, -7.864, 10542.898, 151.393, 52444.848 18/02/17,05:37:00,16,12,2, 11.9,1,1, -7.864, 10542.882, 151.394, 52444.857 18/02/17,05:37:00,17,12,2, 11.9,1,1, -7.864, 10542.921, 151.388, 52444.908 18/02/17,05:37:00,18,12,2, 11.9,1,1, -7.864, 10542.944, 151.374, 52444.926 18/02/17,05:37:00,19,12,2, 11.9,1,1, -7.864, 10542.957, 151.376, 52444.898 18/02/17,05:37:01,00,12,2, 11.8,1,1, -7.865, 10542.957, 151.376, 52444.898 18/02/17,05:37:01,01,12,2, 11.8,1,1, -7.865, 10542.967, 151.376, 52444.930 18/02/17,05:37:01,02,12,2, 11.8,1,1, -7.865, 10543.018, 151.346, 52444.834 18/02/17,05:37:01,03,12,2, 11.8,1,1, -7.865, 10543.019, 151.352, 52444.932 18/02/17,05:37:01,04,12,2, 11.8,1,1, -7.865, 10543.052, 151.335, 52444.871 18/02/17,05:37:01,05,12,2, 11.8,1,1, -7.865, 10543.059, 151.345, 52444.845 18/02/17,05:37:01,06,12,2, 11.8,1,1, -7.865, 10543.079, 151.350, 52444.924 18/02/17,05:37:01,07,12,2, 11.8,1,1, -7.865, 10543.101, 151.331, 52444.855 18/02/17,05:37:01,08,12,2, 11.8,1,1, -7.865, 10543.084, 151.332, 52444.873 18/02/17,05:37:01,09,12,2, 11.8,1,1, -7.865, 10543.152, 151.338, 52444.941 18/02/17,05:37:01,10,12,2, 11.8,1,1, -7.865, 10543.152, 151.305, 52444.897 18/02/17,05:37:01,11,12,2, 11.8,1,1, -7.865, 10543.159, 151.300, 52444.926 18/02/17,05:37:01,12,12,2, 11.8,1,1, -7.865, 10543.191, 151.294, 52444.872 18/02/17,05:37:01,13,12,2, 11.8,1,1, -7.865, 10543.182, 151.304, 52444.831 18/02/17,05:37:01,14,12,2, 11.8,1,1, -7.865, 10543.219, 151.290, 52444.940 18/02/17,05:37:01,15,12,2, 11.8,1,1, -7.865, 10543.244, 151.267, 52444.916 18/02/17,05:37:01,16,12,2, 11.8,1,1, -7.865, 10543.247, 151.269, 52444.820 18/02/17,05:37:01,17,12,2, 11.8,1,1, -7.865, 10543.265, 151.244, 52444.803 18/02/17,05:37:01,18,12,2, 11.8,1,1, -7.865, 10543.283, 151.261, 52444.870 18/02/17,05:37:01,19,12,2, 11.8,1,1, -7.865, 10543.306, 151.236, 52444.848 18/02/17,05:37:02,00,12,2, 11.8,1,1, -7.866, 10543.299, 151.236, 52444.848 18/02/17,05:37:02,01,12,2, 11.8,1,1, -7.866, 10543.335, 151.216, 52444.920 18/02/17,05:37:02,02,12,2, 11.8,1,1, -7.866, 10543.344, 151.235, 52444.914 18/02/17,05:37:02,03,12,2, 11.8,1,1, -7.866, 10543.385, 151.225, 52444.901 18/02/17,05:37:02,04,12,2, 11.8,1,1, -7.866, 10543.397, 151.224, 52444.912 18/02/17,05:37:02,05,12,2, 11.8,1,1, -7.866, 10543.401, 151.221, 52444.904 18/02/17,05:37:02,06,12,2, 11.8,1,1, -7.866, 10543.421, 151.187, 52444.851 18/02/17,05:37:02,07,12,2, 11.8,1,1, -7.866, 10543.419, 151.199, 52444.801 18/02/17,05:37:02,08,12,2, 11.8,1,1, -7.866, 10543.456, 151.182, 52444.839 18/02/17,05:37:02,09,12,2, 11.8,1,1, -7.866, 10543.463, 151.154, 52444.872 18/02/17,05:37:02,10,12,2, 11.8,1,1, -7.866, 10543.459, 151.126, 52444.604 18/02/17,05:37:02,11,12,2, 11.8,1,1, -7.866, 10543.457, 151.139, 52444.832 18/02/17,05:37:02,12,12,2, 11.8,1,1, -7.866, 10543.506, 151.166, 52444.884 18/02/17,05:37:02,13,12,2, 11.8,1,1, -7.866, 10543.479, 151.121, 52444.868 18/02/17,05:37:02,14,12,2, 11.8,1,1, -7.866, 10543.508, 151.141, 52444.845 18/02/17,05:37:02,15,12,2, 11.8,1,1, -7.866, 10543.537, 151.120, 52444.868 18/02/17,05:37:02,16,12,2, 11.8,1,1, -7.866, 10543.543, 151.125, 52444.929 18/02/17,05:37:02,17,12,2, 11.8,1,1, -7.866, 10543.580, 151.101, 52444.854 18/02/17,05:37:02,18,12,2, 11.8,1,1, -7.866, 10543.589, 151.092, 52444.856 18/02/17,05:37:02,19,12,2, 11.8,1,1, -7.866, 10543.630, 151.091, 52444.872 18/02/17,05:37:03,00,12,2, 11.8,1,1, -7.865, 10543.624, 151.091, 52444.872 18/02/17,05:37:03,01,12,2, 11.8,1,1, -7.865, 10543.623, 151.067, 52444.780 18/02/17,05:37:03,02,12,2, 11.8,1,1, -7.865, 10543.651, 151.048, 52444.829 18/02/17,05:37:03,03,12,2, 11.8,1,1, -7.865, 10543.651, 151.049, 52444.810 18/02/17,05:37:03,04,12,2, 11.8,1,1, -7.865, 10543.676, 151.041, 52444.863 18/02/17,05:37:03,05,12,2, 11.8,1,1, -7.865, 10543.685, 151.010, 52444.791 18/02/17,05:37:03,06,12,2, 11.8,1,1, -7.865, 10543.711, 150.994, 52444.812 18/02/17,05:37:03,07,12,2, 11.8,1,1, -7.865, 10543.709, 151.009, 52444.812 18/02/17,05:37:03,08,12,2, 11.8,1,1, -7.865, 10543.723, 150.993, 52444.843 18/02/17,05:37:03,09,12,2, 11.8,1,1, -7.865, 10543.727, 150.977, 52444.771 18/02/17,05:37:03,10,12,2, 11.8,1,1, -7.865, 10543.774, 150.976, 52444.895 18/02/17,05:37:03,11,12,2, 11.8,1,1, -7.865, 10543.714, 150.967, 52444.822 18/02/17,05:37:03,12,12,2, 11.8,1,1, -7.865, 10543.775, 150.975, 52444.888 18/02/17,05:37:03,13,12,2, 11.8,1,1, -7.865, 10543.780, 150.955, 52444.768 18/02/17,05:37:03,14,12,2, 11.8,1,1, -7.865, 10543.788, 150.932, 52444.794 18/02/17,05:37:03,15,12,2, 11.8,1,1, -7.865, 10543.783, 150.905, 52444.833 18/02/17,05:37:03,16,12,2, 11.8,1,1, -7.865, 10543.814, 150.929, 52444.820 18/02/17,05:37:03,17,12,2, 11.8,1,1, -7.865, 10543.830, 150.914, 52444.796 18/02/17,05:37:03,18,12,2, 11.8,1,1, -7.865, 10543.842, 150.916, 52444.848 18/02/17,05:37:03,19,12,2, 11.8,1,1, -7.865, 10543.865, 150.899, 52444.848 18/02/17,05:37:04,00,12,2, 11.8,1,1, -7.867, 10543.858, 150.899, 52444.848 18/02/17,05:37:04,01,12,2, 11.8,1,1, -7.867, 10543.851, 150.881, 52444.753 18/02/17,05:37:04,02,12,2, 11.8,1,1, -7.867, 10543.868, 150.849, 52444.737 18/02/17,05:37:04,03,12,2, 11.8,1,1, -7.867, 10543.879, 150.857, 52444.781 18/02/17,05:37:04,04,12,2, 11.8,1,1, -7.867, 10543.908, 150.847, 52444.780 18/02/17,05:37:04,05,12,2, 11.8,1,1, -7.867, 10543.911, 150.833, 52444.808 18/02/17,05:37:04,06,12,2, 11.8,1,1, -7.867, 10543.918, 150.847, 52444.819 18/02/17,05:37:04,07,12,2, 11.8,1,1, -7.867, 10543.948, 150.836, 52444.798 18/02/17,05:37:04,08,12,2, 11.8,1,1, -7.867, 10543.956, 150.809, 52444.768 18/02/17,05:37:04,09,12,2, 11.8,1,1, -7.867, 10543.945, 150.795, 52444.769 18/02/17,05:37:04,10,12,2, 11.8,1,1, -7.867, 10543.981, 150.814, 52444.790 18/02/17,05:37:04,11,12,2, 11.8,1,1, -7.867, 10543.983, 150.806, 52444.751 18/02/17,05:37:04,12,12,2, 11.8,1,1, -7.867, 10543.976, 150.816, 52444.796 18/02/17,05:37:04,13,12,2, 11.8,1,1, -7.867, 10543.998, 150.796, 52444.789 18/02/17,05:37:04,14,12,2, 11.8,1,1, -7.867, 10544.024, 150.769, 52444.769 18/02/17,05:37:04,15,12,2, 11.8,1,1, -7.867, 10544.020, 150.771, 52444.813 18/02/17,05:37:04,16,12,2, 11.8,1,1, -7.867, 10544.080, 150.752, 52444.788 18/02/17,05:37:04,17,12,2, 11.8,1,1, -7.867, 10544.048, 150.732, 52444.823 18/02/17,05:37:04,18,12,2, 11.8,1,1, -7.867, 10544.072, 150.723, 52444.775 18/02/17,05:37:04,19,12,2, 11.8,1,1, -7.867, 10544.105, 150.728, 52444.838 18/02/17,05:37:05,00,12,2, 11.8,1,1, -7.864, 10544.100, 150.728, 52444.838 18/02/17,05:37:05,01,12,2, 11.8,1,1, -7.864, 10544.153, 150.696, 52444.626 18/02/17,05:37:05,02,12,2, 11.8,1,1, -7.864, 10544.149, 150.687, 52444.725 18/02/17,05:37:05,03,12,2, 11.8,1,1, -7.864, 10544.135, 150.690, 52444.709 18/02/17,05:37:05,04,12,2, 11.8,1,1, -7.864, 10544.159, 150.705, 52444.730 18/02/17,05:37:05,05,12,2, 11.8,1,1, -7.864, 10544.184, 150.688, 52444.824 18/02/17,05:37:05,06,12,2, 11.8,1,1, -7.864, 10544.198, 150.671, 52444.799 18/02/17,05:37:05,07,12,2, 11.8,1,1, -7.864, 10544.205, 150.644, 52444.830 18/02/17,05:37:05,08,12,2, 11.8,1,1, -7.864, 10544.207, 150.632, 52444.822 18/02/17,05:37:05,09,12,2, 11.8,1,1, -7.864, 10544.234, 150.601, 52444.750 18/02/17,05:37:05,10,12,2, 11.8,1,1, -7.864, 10544.246, 150.614, 52444.801 18/02/17,05:37:05,11,12,2, 11.8,1,1, -7.864, 10544.269, 150.619, 52444.772 18/02/17,05:37:05,12,12,2, 11.8,1,1, -7.864, 10544.287, 150.582, 52444.731 18/02/17,05:37:05,13,12,2, 11.8,1,1, -7.864, 10544.259, 150.593, 52444.750 18/02/17,05:37:05,14,12,2, 11.8,1,1, -7.864, 10544.282, 150.555, 52444.779 18/02/17,05:37:05,15,12,2, 11.8,1,1, -7.864, 10544.310, 150.575, 52444.806 18/02/17,05:37:05,16,12,2, 11.8,1,1, -7.864, 10544.323, 150.579, 52444.738 18/02/17,05:37:05,17,12,2, 11.8,1,1, -7.864, 10544.364, 150.546, 52444.711 18/02/17,05:37:05,18,12,2, 11.8,1,1, -7.864, 10544.370, 150.516, 52444.773 18/02/17,05:37:05,19,12,2, 11.8,1,1, -7.864, 10544.359, 150.510, 52444.753 18/02/17,05:37:06,00,12,2, 11.9,1,1, -7.866, 10544.358, 150.510, 52444.753 18/02/17,05:37:06,01,12,2, 11.9,1,1, -7.866, 10544.374, 150.480, 52444.747 18/02/17,05:37:06,02,12,2, 11.9,1,1, -7.866, 10544.417, 150.468, 52444.716 18/02/17,05:37:06,03,12,2, 11.9,1,1, -7.866, 10544.411, 150.473, 52444.681 18/02/17,05:37:06,04,12,2, 11.9,1,1, -7.866, 10544.412, 150.462, 52444.749 18/02/17,05:37:06,05,12,2, 11.9,1,1, -7.866, 10544.428, 150.453, 52444.797 18/02/17,05:37:06,06,12,2, 11.9,1,1, -7.866, 10544.452, 150.435, 52444.788 18/02/17,05:37:06,07,12,2, 11.9,1,1, -7.866, 10544.492, 150.420, 52444.693 18/02/17,05:37:06,08,12,2, 11.9,1,1, -7.866, 10544.477, 150.394, 52444.631 18/02/17,05:37:06,09,12,2, 11.9,1,1, -7.866, 10544.506, 150.394, 52444.728 18/02/17,05:37:06,10,12,2, 11.9,1,1, -7.866, 10544.510, 150.373, 52444.660 18/02/17,05:37:06,11,12,2, 11.9,1,1, -7.866, 10544.516, 150.330, 52444.710 18/02/17,05:37:06,12,12,2, 11.9,1,1, -7.866, 10544.539, 150.352, 52444.734 18/02/17,05:37:06,13,12,2, 11.9,1,1, -7.866, 10544.539, 150.343, 52444.676 18/02/17,05:37:06,14,12,2, 11.9,1,1, -7.866, 10544.538, 150.327, 52444.703 18/02/17,05:37:06,15,12,2, 11.9,1,1, -7.866, 10544.568, 150.315, 52444.756 18/02/17,05:37:06,16,12,2, 11.9,1,1, -7.866, 10544.572, 150.288, 52444.784 18/02/17,05:37:06,17,12,2, 11.9,1,1, -7.866, 10544.586, 150.300, 52444.708 18/02/17,05:37:06,18,12,2, 11.9,1,1, -7.866, 10544.587, 150.266, 52444.672 18/02/17,05:37:06,19,12,2, 11.9,1,1, -7.866, 10544.645, 150.245, 52444.705 18/02/17,05:37:07,00,11,2, 11.9,1,1, -7.863, 10544.642, 150.245, 52444.705 18/02/17,05:37:07,01,11,2, 11.9,1,1, -7.863, 10544.648, 150.205, 52444.688 18/02/17,05:37:07,02,11,2, 11.9,1,1, -7.863, 10544.655, 150.195, 52444.630 18/02/17,05:37:07,03,11,2, 11.9,1,1, -7.863, 10544.656, 150.186, 52444.631 18/02/17,05:37:07,04,11,2, 11.9,1,1, -7.863, 10544.677, 150.171, 52444.620 18/02/17,05:37:07,05,11,2, 11.9,1,1, -7.863, 10544.693, 150.153, 52444.623 18/02/17,05:37:07,06,11,2, 11.9,1,1, -7.863, 10544.691, 150.153, 52444.706 18/02/17,05:37:07,07,11,2, 11.9,1,1, -7.863, 10544.701, 150.118, 52444.765 18/02/17,05:37:07,08,11,2, 11.9,1,1, -7.863, 10544.718, 150.091, 52444.651 18/02/17,05:37:07,09,11,2, 11.9,1,1, -7.863, 10544.737, 150.108, 52444.782 18/02/17,05:37:07,10,11,2, 11.9,1,1, -7.863, 10544.737, 150.088, 52444.704 18/02/17,05:37:07,11,11,2, 11.9,1,1, -7.863, 10544.731, 150.095, 52444.735 18/02/17,05:37:07,12,11,2, 11.9,1,1, -7.863, 10544.754, 150.036, 52444.667 18/02/17,05:37:07,13,11,2, 11.9,1,1, -7.863, 10544.747, 150.037, 52444.736 18/02/17,05:37:07,14,11,2, 11.9,1,1, -7.863, 10544.767, 150.016, 52444.770 18/02/17,05:37:07,15,11,2, 11.9,1,1, -7.863, 10544.779, 150.005, 52444.714 18/02/17,05:37:07,16,11,2, 11.9,1,1, -7.863, 10544.768, 149.984, 52444.623 18/02/17,05:37:07,17,11,2, 11.9,1,1, -7.863, 10544.787, 149.963, 52444.687 18/02/17,05:37:07,18,11,2, 11.9,1,1, -7.863, 10544.784, 149.951, 52444.628 18/02/17,05:37:07,19,11,2, 11.9,1,1, -7.863, 10544.763, 149.913, 52444.640 18/02/17,05:37:08,00,11,2, 11.9,1,1, -7.866, 10544.759, 149.913, 52444.640 18/02/17,05:37:08,01,11,2, 11.9,1,1, -7.866, 10544.809, 149.911, 52444.666 18/02/17,05:37:08,02,11,2, 11.9,1,1, -7.866, 10544.812, 149.900, 52444.739 18/02/17,05:37:08,03,11,2, 11.9,1,1, -7.866, 10544.822, 149.860, 52444.690 18/02/17,05:37:08,04,11,2, 11.9,1,1, -7.866, 10544.834, 149.843, 52444.707 18/02/17,05:37:08,05,11,2, 11.9,1,1, -7.866, 10544.866, 149.838, 52444.745 18/02/17,05:37:08,06,11,2, 11.9,1,1, -7.866, 10544.850, 149.812, 52444.753 18/02/17,05:37:08,07,11,2, 11.9,1,1, -7.866, 10544.865, 149.810, 52444.670 18/02/17,05:37:08,08,11,2, 11.9,1,1, -7.866, 10544.869, 149.800, 52444.579 18/02/17,05:37:08,09,11,2, 11.9,1,1, -7.866, 10544.899, 149.785, 52444.610 18/02/17,05:37:08,10,11,2, 11.9,1,1, -7.866, 10544.862, 149.779, 52444.625 18/02/17,05:37:08,11,11,2, 11.9,1,1, -7.866, 10544.868, 149.765, 52444.664 18/02/17,05:37:08,12,11,2, 11.9,1,1, -7.866, 10544.906, 149.755, 52444.709 18/02/17,05:37:08,13,11,2, 11.9,1,1, -7.866, 10544.878, 149.733, 52444.493 18/02/17,05:37:08,14,11,2, 11.9,1,1, -7.866, 10544.871, 149.748, 52444.778 18/02/17,05:37:08,15,11,2, 11.9,1,1, -7.866, 10544.905, 149.758, 52444.786 18/02/17,05:37:08,16,11,2, 11.9,1,1, -7.866, 10544.933, 149.713, 52444.750 18/02/17,05:37:08,17,11,2, 11.9,1,1, -7.866, 10544.925, 149.690, 52444.719 18/02/17,05:37:08,18,11,2, 11.9,1,1, -7.866, 10544.922, 149.657, 52444.661 18/02/17,05:37:08,19,11,2, 11.9,1,1, -7.866, 10544.917, 149.702, 52444.785 18/02/17,05:37:09,00,11,2, 11.9,1,1, -7.865, 10544.909, 149.702, 52444.785 18/02/17,05:37:09,01,11,2, 11.9,1,1, -7.865, 10544.922, 149.687, 52444.803 18/02/17,05:37:09,02,11,2, 11.9,1,1, -7.865, 10544.926, 149.644, 52444.764 18/02/17,05:37:09,03,11,2, 11.9,1,1, -7.865, 10544.914, 149.650, 52444.710 18/02/17,05:37:09,04,11,2, 11.9,1,1, -7.865, 10544.934, 149.641, 52444.720 18/02/17,05:37:09,05,11,2, 11.9,1,1, -7.865, 10544.959, 149.621, 52444.687 18/02/17,05:37:09,06,11,2, 11.9,1,1, -7.865, 10544.930, 149.622, 52444.780 18/02/17,05:37:09,07,11,2, 11.9,1,1, -7.865, 10544.968, 149.607, 52444.764 18/02/17,05:37:09,08,11,2, 11.9,1,1, -7.865, 10544.943, 149.594, 52444.766 18/02/17,05:37:09,09,11,2, 11.9,1,1, -7.865, 10544.946, 149.608, 52444.812 18/02/17,05:37:09,10,11,2, 11.9,1,1, -7.865, 10544.990, 149.591, 52444.817 18/02/17,05:37:09,11,11,2, 11.9,1,1, -7.865, 10544.960, 149.581, 52444.759 18/02/17,05:37:09,12,11,2, 11.9,1,1, -7.865, 10544.937, 149.553, 52444.751 18/02/17,05:37:09,13,11,2, 11.9,1,1, -7.865, 10544.950, 149.546, 52444.734 18/02/17,05:37:09,14,11,2, 11.9,1,1, -7.865, 10544.957, 149.549, 52444.830 18/02/17,05:37:09,15,11,2, 11.9,1,1, -7.865, 10544.950, 149.562, 52444.743 18/02/17,05:37:09,16,11,2, 11.9,1,1, -7.865, 10544.976, 149.536, 52444.783 18/02/17,05:37:09,17,11,2, 11.9,1,1, -7.865, 10544.970, 149.519, 52444.782 18/02/17,05:37:09,18,11,2, 11.9,1,1, -7.865, 10544.969, 149.514, 52444.743 18/02/17,05:37:09,19,11,2, 11.9,1,1, -7.865, 10544.933, 149.524, 52444.774 18/02/17,05:37:10,00,12,2, 11.8,1,1, -7.865, 10544.926, 149.524, 52444.774 18/02/17,05:37:10,01,12,2, 11.8,1,1, -7.865, 10544.960, 149.484, 52444.804 18/02/17,05:37:10,02,12,2, 11.8,1,1, -7.865, 10544.967, 149.494, 52444.837 18/02/17,05:37:10,03,12,2, 11.8,1,1, -7.865, 10544.918, 149.467, 52444.813 18/02/17,05:37:10,04,12,2, 11.8,1,1, -7.865, 10544.935, 149.484, 52444.880 18/02/17,05:37:10,05,12,2, 11.8,1,1, -7.865, 10544.917, 149.447, 52444.789 18/02/17,05:37:10,06,12,2, 11.8,1,1, -7.865, 10544.949, 149.424, 52444.773 18/02/17,05:37:10,07,12,2, 11.8,1,1, -7.865, 10544.943, 149.422, 52444.891 18/02/17,05:37:10,08,12,2, 11.8,1,1, -7.865, 10544.963, 149.411, 52444.782 18/02/17,05:37:10,09,12,2, 11.8,1,1, -7.865, 10544.935, 149.414, 52444.850 18/02/17,05:37:10,10,12,2, 11.8,1,1, -7.865, 10544.939, 149.390, 52444.824 18/02/17,05:37:10,11,12,2, 11.8,1,1, -7.865, 10544.932, 149.415, 52444.819 18/02/17,05:37:10,12,12,2, 11.8,1,1, -7.865, 10544.896, 149.389, 52444.817 18/02/17,05:37:10,13,12,2, 11.8,1,1, -7.865, 10544.931, 149.379, 52444.843 18/02/17,05:37:10,14,12,2, 11.8,1,1, -7.865, 10544.901, 149.374, 52444.928 18/02/17,05:37:10,15,12,2, 11.8,1,1, -7.865, 10544.910, 149.363, 52444.855 18/02/17,05:37:10,16,12,2, 11.8,1,1, -7.865, 10544.917, 149.363, 52444.883 18/02/17,05:37:10,17,12,2, 11.8,1,1, -7.865, 10544.878, 149.370, 52444.964 18/02/17,05:37:10,18,12,2, 11.8,1,1, -7.865, 10544.891, 149.372, 52444.830 18/02/17,05:37:10,19,12,2, 11.8,1,1, -7.865, 10544.889, 149.367, 52444.828 18/02/17,05:37:11,00,12,2, 11.8,1,1, -7.867, 10544.884, 149.367, 52444.828 18/02/17,05:37:11,01,12,2, 11.8,1,1, -7.867, 10544.845, 149.354, 52444.865 18/02/17,05:37:11,02,12,2, 11.8,1,1, -7.867, 10544.840, 149.337, 52444.864 18/02/17,05:37:11,03,12,2, 11.8,1,1, -7.867, 10544.846, 149.359, 52444.919 18/02/17,05:37:11,04,12,2, 11.8,1,1, -7.867, 10544.818, 149.357, 52444.960 18/02/17,05:37:11,05,12,2, 11.8,1,1, -7.867, 10544.815, 149.332, 52444.961 18/02/17,05:37:11,06,12,2, 11.8,1,1, -7.867, 10544.822, 149.335, 52444.953 18/02/17,05:37:11,07,12,2, 11.8,1,1, -7.867, 10544.818, 149.326, 52444.986 18/02/17,05:37:11,08,12,2, 11.8,1,1, -7.867, 10544.792, 149.322, 52444.984 18/02/17,05:37:11,09,12,2, 11.8,1,1, -7.867, 10544.789, 149.340, 52444.980 18/02/17,05:37:11,10,12,2, 11.8,1,1, -7.867, 10544.792, 149.305, 52444.816 18/02/17,05:37:11,11,12,2, 11.8,1,1, -7.867, 10544.768, 149.316, 52444.983 18/02/17,05:37:11,12,12,2, 11.8,1,1, -7.867, 10544.788, 149.328, 52444.958 18/02/17,05:37:11,13,12,2, 11.8,1,1, -7.867, 10544.739, 149.308, 52444.898 18/02/17,05:37:11,14,12,2, 11.8,1,1, -7.867, 10544.726, 149.303, 52444.958 18/02/17,05:37:11,15,12,2, 11.8,1,1, -7.867, 10544.746, 149.304, 52444.890 18/02/17,05:37:11,16,12,2, 11.8,1,1, -7.867, 10544.728, 149.303, 52444.983 18/02/17,05:37:11,17,12,2, 11.8,1,1, -7.867, 10544.722, 149.289, 52444.961 18/02/17,05:37:11,18,12,2, 11.8,1,1, -7.867, 10544.714, 149.285, 52444.927 18/02/17,05:37:11,19,12,2, 11.8,1,1, -7.867, 10544.703, 149.257, 52445.001 18/02/17,05:37:12,00,12,2, 11.8,1,1, -7.866, 10544.701, 149.257, 52445.001 18/02/17,05:37:12,01,12,2, 11.8,1,1, -7.866, 10544.710, 149.280, 52445.009 18/02/17,05:37:12,02,12,2, 11.8,1,1, -7.866, 10544.692, 149.276, 52445.031 18/02/17,05:37:12,03,12,2, 11.8,1,1, -7.866, 10544.675, 149.294, 52445.097 18/02/17,05:37:12,04,12,2, 11.8,1,1, -7.866, 10544.673, 149.287, 52445.062 18/02/17,05:37:12,05,12,2, 11.8,1,1, -7.866, 10544.655, 149.256, 52445.032 18/02/17,05:37:12,06,12,2, 11.8,1,1, -7.866, 10544.672, 149.276, 52445.012 18/02/17,05:37:12,07,12,2, 11.8,1,1, -7.866, 10544.620, 149.248, 52445.054 18/02/17,05:37:12,08,12,2, 11.8,1,1, -7.866, 10544.638, 149.261, 52445.026 18/02/17,05:37:12,09,12,2, 11.8,1,1, -7.866, 10544.601, 149.249, 52445.039 18/02/17,05:37:12,10,12,2, 11.8,1,1, -7.866, 10544.598, 149.262, 52445.053 18/02/17,05:37:12,11,12,2, 11.8,1,1, -7.866, 10544.624, 149.241, 52444.981 18/02/17,05:37:12,12,12,2, 11.8,1,1, -7.866, 10544.597, 149.243, 52445.100 18/02/17,05:37:12,13,12,2, 11.8,1,1, -7.866, 10544.617, 149.256, 52445.086 18/02/17,05:37:12,14,12,2, 11.8,1,1, -7.866, 10544.615, 149.243, 52445.044 18/02/17,05:37:12,15,12,2, 11.8,1,1, -7.866, 10544.618, 149.247, 52445.165 18/02/17,05:37:12,16,12,2, 11.8,1,1, -7.866, 10544.611, 149.257, 52445.090 18/02/17,05:37:12,17,12,2, 11.8,1,1, -7.866, 10544.552, 149.233, 52445.064 18/02/17,05:37:12,18,12,2, 11.8,1,1, -7.866, 10544.551, 149.255, 52445.125 18/02/17,05:37:12,19,12,2, 11.8,1,1, -7.866, 10544.566, 149.241, 52445.061 18/02/17,05:37:13,00,12,2, 11.9,1,1, -7.866, 10544.559, 149.241, 52445.061 18/02/17,05:37:13,01,12,2, 11.9,1,1, -7.866, 10544.544, 149.229, 52445.127 18/02/17,05:37:13,02,12,2, 11.9,1,1, -7.866, 10544.558, 149.219, 52445.174 18/02/17,05:37:13,03,12,2, 11.9,1,1, -7.866, 10544.541, 149.246, 52445.148 18/02/17,05:37:13,04,12,2, 11.9,1,1, -7.866, 10544.559, 149.223, 52445.116 18/02/17,05:37:13,05,12,2, 11.9,1,1, -7.866, 10544.518, 149.219, 52445.115 18/02/17,05:37:13,06,12,2, 11.9,1,1, -7.866, 10544.544, 149.233, 52445.120 18/02/17,05:37:13,07,12,2, 11.9,1,1, -7.866, 10544.528, 149.255, 52445.168 18/02/17,05:37:13,08,12,2, 11.9,1,1, -7.866, 10544.527, 149.230, 52445.163 18/02/17,05:37:13,09,12,2, 11.9,1,1, -7.866, 10544.531, 149.215, 52445.119 18/02/17,05:37:13,10,12,2, 11.9,1,1, -7.866, 10544.493, 149.228, 52445.205 18/02/17,05:37:13,11,12,2, 11.9,1,1, -7.866, 10544.512, 149.248, 52445.141 18/02/17,05:37:13,12,12,2, 11.9,1,1, -7.866, 10544.475, 149.215, 52445.131 18/02/17,05:37:13,13,12,2, 11.9,1,1, -7.866, 10544.453, 149.237, 52445.164 18/02/17,05:37:13,14,12,2, 11.9,1,1, -7.866, 10544.478, 149.214, 52445.230 18/02/17,05:37:13,15,12,2, 11.9,1,1, -7.866, 10544.464, 149.219, 52445.235 18/02/17,05:37:13,16,12,2, 11.9,1,1, -7.866, 10544.479, 149.193, 52445.185 18/02/17,05:37:13,17,12,2, 11.9,1,1, -7.866, 10544.458, 149.223, 52445.202 18/02/17,05:37:13,18,12,2, 11.9,1,1, -7.866, 10544.455, 149.183, 52445.106 18/02/17,05:37:13,19,12,2, 11.9,1,1, -7.866, 10544.431, 149.217, 52445.159 18/02/17,05:37:14,00,12,2, 11.8,1,1, -7.867, 10544.425, 149.217, 52445.159 18/02/17,05:37:14,01,12,2, 11.8,1,1, -7.867, 10544.390, 149.215, 52445.194 18/02/17,05:37:14,02,12,2, 11.8,1,1, -7.867, 10544.397, 149.205, 52445.205 18/02/17,05:37:14,03,12,2, 11.8,1,1, -7.867, 10544.376, 149.192, 52444.993 18/02/17,05:37:14,04,12,2, 11.8,1,1, -7.867, 10544.390, 149.210, 52445.357 18/02/17,05:37:14,05,12,2, 11.8,1,1, -7.867, 10544.408, 149.196, 52445.323 18/02/17,05:37:14,06,12,2, 11.8,1,1, -7.867, 10544.384, 149.198, 52445.279 18/02/17,05:37:14,07,12,2, 11.8,1,1, -7.867, 10544.350, 149.198, 52445.315 18/02/17,05:37:14,08,12,2, 11.8,1,1, -7.867, 10544.344, 149.198, 52445.354 18/02/17,05:37:14,09,12,2, 11.8,1,1, -7.867, 10544.327, 149.166, 52445.340 18/02/17,05:37:14,10,12,2, 11.8,1,1, -7.867, 10544.303, 149.197, 52445.244 18/02/17,05:37:14,11,12,2, 11.8,1,1, -7.867, 10544.304, 149.181, 52445.285 18/02/17,05:37:14,12,12,2, 11.8,1,1, -7.867, 10544.289, 149.208, 52445.377 18/02/17,05:37:14,13,12,2, 11.8,1,1, -7.867, 10544.288, 149.185, 52445.289 18/02/17,05:37:14,14,12,2, 11.8,1,1, -7.867, 10544.249, 149.152, 52445.321 18/02/17,05:37:14,15,12,2, 11.8,1,1, -7.867, 10544.273, 149.191, 52445.281 18/02/17,05:37:14,16,12,2, 11.8,1,1, -7.867, 10544.264, 149.169, 52445.310 18/02/17,05:37:14,17,12,2, 11.8,1,1, -7.867, 10544.241, 149.153, 52445.352 18/02/17,05:37:14,18,12,2, 11.8,1,1, -7.867, 10544.225, 149.144, 52445.343 18/02/17,05:37:14,19,12,2, 11.8,1,1, -7.867, 10544.224, 149.151, 52445.315 18/02/17,05:37:15,00,12,2, 11.8,1,1, -7.866, 10544.217, 149.151, 52445.315 18/02/17,05:37:15,01,12,2, 11.8,1,1, -7.866, 10544.204, 149.149, 52445.355 18/02/17,05:37:15,02,12,2, 11.8,1,1, -7.866, 10544.194, 149.154, 52445.295 18/02/17,05:37:15,03,12,2, 11.8,1,1, -7.866, 10544.105, 149.163, 52445.494 18/02/17,05:37:15,04,12,2, 11.8,1,1, -7.866, 10544.152, 149.163, 52445.497 18/02/17,05:37:15,05,12,2, 11.8,1,1, -7.866, 10544.181, 149.161, 52445.426 18/02/17,05:37:15,06,12,2, 11.8,1,1, -7.866, 10544.169, 149.161, 52445.507 18/02/17,05:37:15,07,12,2, 11.8,1,1, -7.866, 10544.123, 149.152, 52445.460 18/02/17,05:37:15,08,12,2, 11.8,1,1, -7.866, 10544.100, 149.170, 52445.523 18/02/17,05:37:15,09,12,2, 11.8,1,1, -7.866, 10544.129, 149.158, 52445.432 18/02/17,05:37:15,10,12,2, 11.8,1,1, -7.866, 10544.122, 149.139, 52445.492 18/02/17,05:37:15,11,12,2, 11.8,1,1, -7.866, 10544.100, 149.152, 52445.546 18/02/17,05:37:15,12,12,2, 11.8,1,1, -7.866, 10544.083, 149.129, 52445.499 18/02/17,05:37:15,13,12,2, 11.8,1,1, -7.866, 10544.097, 149.153, 52445.529 18/02/17,05:37:15,14,12,2, 11.8,1,1, -7.866, 10544.077, 149.139, 52445.501 18/02/17,05:37:15,15,12,2, 11.8,1,1, -7.866, 10544.058, 149.130, 52445.587 18/02/17,05:37:15,16,12,2, 11.8,1,1, -7.866, 10544.071, 149.132, 52445.581 18/02/17,05:37:15,17,12,2, 11.8,1,1, -7.866, 10544.035, 149.154, 52445.619 18/02/17,05:37:15,18,12,2, 11.8,1,1, -7.866, 10544.034, 149.121, 52445.563 18/02/17,05:37:15,19,12,2, 11.8,1,1, -7.866, 10544.014, 149.133, 52445.638 18/02/17,05:37:16,00,12,2, 11.8,1,1, -7.867, 10544.008, 149.133, 52445.638 18/02/17,05:37:16,01,12,2, 11.8,1,1, -7.867, 10543.979, 149.135, 52445.559 18/02/17,05:37:16,02,12,2, 11.8,1,1, -7.867, 10543.972, 149.117, 52445.586 18/02/17,05:37:16,03,12,2, 11.8,1,1, -7.867, 10543.961, 149.140, 52445.639 18/02/17,05:37:16,04,12,2, 11.8,1,1, -7.867, 10543.942, 149.134, 52445.623 18/02/17,05:37:16,05,12,2, 11.8,1,1, -7.867, 10543.940, 149.119, 52445.682 18/02/17,05:37:16,06,12,2, 11.8,1,1, -7.867, 10543.936, 149.135, 52445.637 18/02/17,05:37:16,07,12,2, 11.8,1,1, -7.867, 10543.918, 149.129, 52445.672 18/02/17,05:37:16,08,12,2, 11.8,1,1, -7.867, 10543.924, 149.114, 52445.652 18/02/17,05:37:16,09,12,2, 11.8,1,1, -7.867, 10543.877, 149.130, 52445.749 18/02/17,05:37:16,10,12,2, 11.8,1,1, -7.867, 10543.885, 149.122, 52445.703 18/02/17,05:37:16,11,12,2, 11.8,1,1, -7.867, 10543.911, 149.122, 52445.641 18/02/17,05:37:16,12,12,2, 11.8,1,1, -7.867, 10543.870, 149.132, 52445.745 18/02/17,05:37:16,13,12,2, 11.8,1,1, -7.867, 10543.864, 149.125, 52445.683 18/02/17,05:37:16,14,12,2, 11.8,1,1, -7.867, 10543.835, 149.175, 52445.741 18/02/17,05:37:16,15,12,2, 11.8,1,1, -7.867, 10543.845, 149.133, 52445.714 18/02/17,05:37:16,16,12,2, 11.8,1,1, -7.867, 10543.800, 149.155, 52445.762 18/02/17,05:37:16,17,12,2, 11.8,1,1, -7.867, 10543.820, 149.143, 52445.737 18/02/17,05:37:16,18,12,2, 11.8,1,1, -7.867, 10543.812, 149.138, 52445.763 18/02/17,05:37:16,19,12,2, 11.8,1,1, -7.867, 10543.788, 149.144, 52445.700 18/02/17,05:37:17,00,12,2, 11.9,1,1, -7.866, 10543.783, 149.144, 52445.700 18/02/17,05:37:17,01,12,2, 11.9,1,1, -7.866, 10543.770, 149.155, 52445.748 18/02/17,05:37:17,02,12,2, 11.9,1,1, -7.866, 10543.759, 149.161, 52445.808 18/02/17,05:37:17,03,12,2, 11.9,1,1, -7.866, 10543.741, 149.162, 52445.791 18/02/17,05:37:17,04,12,2, 11.9,1,1, -7.866, 10543.737, 149.154, 52445.779 18/02/17,05:37:17,05,12,2, 11.9,1,1, -7.866, 10543.715, 149.135, 52445.492 18/02/17,05:37:17,06,12,2, 11.9,1,1, -7.866, 10543.673, 149.201, 52445.841 18/02/17,05:37:17,07,12,2, 11.9,1,1, -7.866, 10543.710, 149.168, 52445.689 18/02/17,05:37:17,08,12,2, 11.9,1,1, -7.866, 10543.653, 149.193, 52445.825 18/02/17,05:37:17,09,12,2, 11.9,1,1, -7.866, 10543.651, 149.160, 52445.877 18/02/17,05:37:17,10,12,2, 11.9,1,1, -7.866, 10543.679, 149.202, 52445.893 18/02/17,05:37:17,11,12,2, 11.9,1,1, -7.866, 10543.669, 149.178, 52445.799 18/02/17,05:37:17,12,12,2, 11.9,1,1, -7.866, 10543.659, 149.199, 52445.959 18/02/17,05:37:17,13,12,2, 11.9,1,1, -7.866, 10543.659, 149.198, 52445.886 18/02/17,05:37:17,14,12,2, 11.9,1,1, -7.866, 10543.644, 149.190, 52445.843 18/02/17,05:37:17,15,12,2, 11.9,1,1, -7.866, 10543.643, 149.189, 52445.919 18/02/17,05:37:17,16,12,2, 11.9,1,1, -7.866, 10543.628, 149.185, 52445.904 18/02/17,05:37:17,17,12,2, 11.9,1,1, -7.866, 10543.602, 149.202, 52445.983 18/02/17,05:37:17,18,12,2, 11.9,1,1, -7.866, 10543.615, 149.186, 52445.874 18/02/17,05:37:17,19,12,2, 11.9,1,1, -7.866, 10543.594, 149.178, 52445.898 18/02/17,05:37:18,00,12,2, 11.9,1,1, -7.868, 10543.591, 149.178, 52445.898 18/02/17,05:37:18,01,12,2, 11.9,1,1, -7.868, 10543.614, 149.178, 52445.996 18/02/17,05:37:18,02,12,2, 11.9,1,1, -7.868, 10543.585, 149.192, 52445.987 18/02/17,05:37:18,03,12,2, 11.9,1,1, -7.868, 10543.581, 149.196, 52446.015 18/02/17,05:37:18,04,12,2, 11.9,1,1, -7.868, 10543.529, 149.205, 52445.988 18/02/17,05:37:18,05,12,2, 11.9,1,1, -7.868, 10543.532, 149.223, 52445.994 18/02/17,05:37:18,06,12,2, 11.9,1,1, -7.868, 10543.552, 149.238, 52446.045 18/02/17,05:37:18,07,12,2, 11.9,1,1, -7.868, 10543.536, 149.213, 52446.012 18/02/17,05:37:18,08,12,2, 11.9,1,1, -7.868, 10543.517, 149.207, 52445.956 18/02/17,05:37:18,09,12,2, 11.9,1,1, -7.868, 10543.501, 149.200, 52446.014 18/02/17,05:37:18,10,12,2, 11.9,1,1, -7.868, 10543.483, 149.221, 52446.030 18/02/17,05:37:18,11,12,2, 11.9,1,1, -7.868, 10543.488, 149.215, 52446.071 18/02/17,05:37:18,12,12,2, 11.9,1,1, -7.868, 10543.480, 149.244, 52446.067 18/02/17,05:37:18,13,12,2, 11.9,1,1, -7.868, 10543.490, 149.228, 52446.019 18/02/17,05:37:18,14,12,2, 11.9,1,1, -7.868, 10543.472, 149.220, 52445.984 18/02/17,05:37:18,15,12,2, 11.9,1,1, -7.868, 10543.456, 149.249, 52446.031 18/02/17,05:37:18,16,12,2, 11.9,1,1, -7.868, 10543.448, 149.226, 52446.052 18/02/17,05:37:18,17,12,2, 11.9,1,1, -7.868, 10543.436, 149.229, 52446.146 18/02/17,05:37:18,18,12,2, 11.9,1,1, -7.868, 10543.439, 149.218, 52446.130 18/02/17,05:37:18,19,12,2, 11.9,1,1, -7.868, 10543.452, 149.234, 52446.084 18/02/17,05:37:19,00,12,2, 11.9,1,1, -7.868, 10543.449, 149.234, 52446.084 18/02/17,05:37:19,01,12,2, 11.9,1,1, -7.868, 10543.442, 149.222, 52446.135 18/02/17,05:37:19,02,12,2, 11.9,1,1, -7.868, 10543.414, 149.227, 52446.129 18/02/17,05:37:19,03,12,2, 11.9,1,1, -7.868, 10543.398, 149.227, 52446.117 18/02/17,05:37:19,04,12,2, 11.9,1,1, -7.868, 10543.403, 149.222, 52446.138 18/02/17,05:37:19,05,12,2, 11.9,1,1, -7.868, 10543.422, 149.219, 52446.075 18/02/17,05:37:19,06,12,2, 11.9,1,1, -7.868, 10543.390, 149.199, 52446.128 18/02/17,05:37:19,07,12,2, 11.9,1,1, -7.868, 10543.405, 149.238, 52446.200 18/02/17,05:37:19,08,12,2, 11.9,1,1, -7.868, 10543.415, 149.224, 52446.161 18/02/17,05:37:19,09,12,2, 11.9,1,1, -7.868, 10543.392, 149.223, 52446.142 18/02/17,05:37:19,10,12,2, 11.9,1,1, -7.868, 10543.396, 149.227, 52446.206 18/02/17,05:37:19,11,12,2, 11.9,1,1, -7.868, 10543.374, 149.216, 52446.148 18/02/17,05:37:19,12,12,2, 11.9,1,1, -7.868, 10543.365, 149.228, 52446.219 18/02/17,05:37:19,13,12,2, 11.9,1,1, -7.868, 10543.369, 149.246, 52446.123 18/02/17,05:37:19,14,12,2, 11.9,1,1, -7.868, 10543.366, 149.230, 52446.147 18/02/17,05:37:19,15,12,2, 11.9,1,1, -7.868, 10543.369, 149.239, 52446.188 18/02/17,05:37:19,16,12,2, 11.9,1,1, -7.868, 10543.348, 149.223, 52446.224 18/02/17,05:37:19,17,12,2, 11.9,1,1, -7.868, 10543.314, 149.229, 52446.166 18/02/17,05:37:19,18,12,2, 11.9,1,1, -7.868, 10543.331, 149.262, 52446.288 18/02/17,05:37:19,19,12,2, 11.9,1,1, -7.868, 10543.310, 149.243, 52446.201 18/02/17,05:37:20,00,11,2, 11.8,1,1, -7.866, 10543.307, 149.243, 52446.201 18/02/17,05:37:20,01,11,2, 11.8,1,1, -7.866, 10543.299, 149.248, 52446.181 18/02/17,05:37:20,02,11,2, 11.8,1,1, -7.866, 10543.297, 149.265, 52446.292 18/02/17,05:37:20,03,11,2, 11.8,1,1, -7.866, 10543.303, 149.257, 52446.253 18/02/17,05:37:20,04,11,2, 11.8,1,1, -7.866, 10543.322, 149.226, 52446.153 18/02/17,05:37:20,05,11,2, 11.8,1,1, -7.866, 10543.272, 149.243, 52446.195 18/02/17,05:37:20,06,11,2, 11.8,1,1, -7.866, 10543.290, 149.222, 52446.126 18/02/17,05:37:20,07,11,2, 11.8,1,1, -7.866, 10543.260, 149.222, 52446.146 18/02/17,05:37:20,08,11,2, 11.8,1,1, -7.866, 10543.292, 149.205, 52446.026 18/02/17,05:37:20,09,11,2, 11.8,1,1, -7.866, 10543.259, 149.220, 52446.288 18/02/17,05:37:20,10,11,2, 11.8,1,1, -7.866, 10543.263, 149.211, 52446.236 18/02/17,05:37:20,11,11,2, 11.8,1,1, -7.866, 10543.242, 149.218, 52446.286 18/02/17,05:37:20,12,11,2, 11.8,1,1, -7.866, 10543.250, 149.263, 52446.226 18/02/17,05:37:20,13,11,2, 11.8,1,1, -7.866, 10543.260, 149.232, 52446.179 18/02/17,05:37:20,14,11,2, 11.8,1,1, -7.866, 10543.244, 149.243, 52446.295 18/02/17,05:37:20,15,11,2, 11.8,1,1, -7.866, 10543.233, 149.214, 52446.252 18/02/17,05:37:20,16,11,2, 11.8,1,1, -7.866, 10543.235, 149.228, 52446.254 18/02/17,05:37:20,17,11,2, 11.8,1,1, -7.866, 10543.237, 149.218, 52446.249 18/02/17,05:37:20,18,11,2, 11.8,1,1, -7.866, 10543.239, 149.247, 52446.206 18/02/17,05:37:20,19,11,2, 11.8,1,1, -7.866, 10543.237, 149.256, 52446.285 18/02/17,05:37:21,00,11,2, 11.8,1,1, -7.868, 10543.232, 149.256, 52446.285 18/02/17,05:37:21,01,11,2, 11.8,1,1, -7.868, 10543.202, 149.233, 52446.315 18/02/17,05:37:21,02,11,2, 11.8,1,1, -7.868, 10543.210, 149.232, 52446.272 18/02/17,05:37:21,03,11,2, 11.8,1,1, -7.868, 10543.166, 149.251, 52446.290 18/02/17,05:37:21,04,11,2, 11.8,1,1, -7.868, 10543.169, 149.248, 52446.361 18/02/17,05:37:21,05,11,2, 11.8,1,1, -7.868, 10543.191, 149.214, 52446.280 18/02/17,05:37:21,06,11,2, 11.8,1,1, -7.868, 10543.156, 149.253, 52446.360 18/02/17,05:37:21,07,11,2, 11.8,1,1, -7.868, 10543.182, 149.231, 52446.286 18/02/17,05:37:21,08,11,2, 11.8,1,1, -7.868, 10543.185, 149.225, 52446.115 18/02/17,05:37:21,09,11,2, 11.8,1,1, -7.868, 10543.129, 149.243, 52446.276 18/02/17,05:37:21,10,11,2, 11.8,1,1, -7.868, 10543.136, 149.250, 52446.359 18/02/17,05:37:21,11,11,2, 11.8,1,1, -7.868, 10543.120, 149.242, 52446.325 18/02/17,05:37:21,12,11,2, 11.8,1,1, -7.868, 10543.127, 149.250, 52446.381 18/02/17,05:37:21,13,11,2, 11.8,1,1, -7.868, 10543.131, 149.237, 52446.411 18/02/17,05:37:21,14,11,2, 11.8,1,1, -7.868, 10543.157, 149.243, 52446.385 18/02/17,05:37:21,15,11,2, 11.8,1,1, -7.868, 10543.125, 149.238, 52446.377 18/02/17,05:37:21,16,11,2, 11.8,1,1, -7.868, 10543.145, 149.225, 52446.301 18/02/17,05:37:21,17,11,2, 11.8,1,1, -7.868, 10543.126, 149.232, 52446.397 18/02/17,05:37:21,18,11,2, 11.8,1,1, -7.868, 10543.121, 149.224, 52446.403 18/02/17,05:37:21,19,11,2, 11.8,1,1, -7.868, 10543.133, 149.208, 52446.327 18/02/17,05:37:22,00,11,2, 11.9,1,1, -7.866, 10543.132, 149.208, 52446.327 18/02/17,05:37:22,01,11,2, 11.9,1,1, -7.866, 10543.133, 149.204, 52446.368 18/02/17,05:37:22,02,11,2, 11.9,1,1, -7.866, 10543.116, 149.208, 52446.466 18/02/17,05:37:22,03,11,2, 11.9,1,1, -7.866, 10543.136, 149.214, 52446.457 18/02/17,05:37:22,04,11,2, 11.9,1,1, -7.866, 10543.130, 149.189, 52446.382 18/02/17,05:37:22,05,11,2, 11.9,1,1, -7.866, 10543.134, 149.198, 52446.506 18/02/17,05:37:22,06,11,2, 11.9,1,1, -7.866, 10543.105, 149.193, 52446.434 18/02/17,05:37:22,07,11,2, 11.9,1,1, -7.866, 10543.107, 149.165, 52446.435 18/02/17,05:37:22,08,11,2, 11.9,1,1, -7.866, 10543.083, 149.185, 52446.414 18/02/17,05:37:22,09,11,2, 11.9,1,1, -7.866, 10543.081, 149.189, 52446.474 18/02/17,05:37:22,10,11,2, 11.9,1,1, -7.866, 10543.089, 149.188, 52446.460 18/02/17,05:37:22,11,11,2, 11.9,1,1, -7.866, 10543.087, 149.180, 52446.466 18/02/17,05:37:22,12,11,2, 11.9,1,1, -7.866, 10543.081, 149.166, 52446.477 18/02/17,05:37:22,13,11,2, 11.9,1,1, -7.866, 10543.074, 149.147, 52446.421 18/02/17,05:37:22,14,11,2, 11.9,1,1, -7.866, 10543.077, 149.144, 52446.513 18/02/17,05:37:22,15,11,2, 11.9,1,1, -7.866, 10543.060, 149.143, 52446.383 18/02/17,05:37:22,16,11,2, 11.9,1,1, -7.866, 10543.072, 149.137, 52446.421 18/02/17,05:37:22,17,11,2, 11.9,1,1, -7.866, 10543.045, 149.134, 52446.425 18/02/17,05:37:22,18,11,2, 11.9,1,1, -7.866, 10543.057, 149.113, 52446.421 18/02/17,05:37:22,19,11,2, 11.9,1,1, -7.866, 10543.082, 149.141, 52446.462 18/02/17,05:37:23,00,11,2, 11.8,1,1, -7.869, 10543.082, 149.141, 52446.462 18/02/17,05:37:23,01,11,2, 11.8,1,1, -7.869, 10543.053, 149.131, 52446.437 18/02/17,05:37:23,02,11,2, 11.8,1,1, -7.869, 10543.005, 149.115, 52446.501 18/02/17,05:37:23,03,11,2, 11.8,1,1, -7.869, 10543.011, 149.098, 52446.452 18/02/17,05:37:23,04,11,2, 11.8,1,1, -7.869, 10543.000, 149.090, 52446.569 18/02/17,05:37:23,05,11,2, 11.8,1,1, -7.869, 10542.990, 149.073, 52446.463 18/02/17,05:37:23,06,11,2, 11.8,1,1, -7.869, 10542.982, 149.076, 52446.499 18/02/17,05:37:23,07,11,2, 11.8,1,1, -7.869, 10542.975, 149.086, 52446.487 18/02/17,05:37:23,08,11,2, 11.8,1,1, -7.869, 10542.949, 149.063, 52446.449 18/02/17,05:37:23,09,11,2, 11.8,1,1, -7.869, 10542.967, 149.055, 52446.491 18/02/17,05:37:23,10,11,2, 11.8,1,1, -7.869, 10542.978, 149.073, 52446.706 18/02/17,05:37:23,11,11,2, 11.8,1,1, -7.869, 10542.945, 149.045, 52446.464 18/02/17,05:37:23,12,11,2, 11.8,1,1, -7.869, 10542.937, 149.028, 52446.372 18/02/17,05:37:23,13,11,2, 11.8,1,1, -7.869, 10542.932, 149.025, 52446.467 18/02/17,05:37:23,14,11,2, 11.8,1,1, -7.869, 10542.949, 149.026, 52446.507 18/02/17,05:37:23,15,11,2, 11.8,1,1, -7.869, 10542.917, 149.013, 52446.497 18/02/17,05:37:23,16,11,2, 11.8,1,1, -7.869, 10542.934, 148.994, 52446.488 18/02/17,05:37:23,17,11,2, 11.8,1,1, -7.869, 10542.904, 148.998, 52446.443 18/02/17,05:37:23,18,11,2, 11.8,1,1, -7.869, 10542.888, 148.979, 52446.442 18/02/17,05:37:23,19,11,2, 11.8,1,1, -7.869, 10542.890, 149.015, 52446.480 18/02/17,05:37:24,00,11,2, 11.9,1,1, -7.867, 10542.890, 149.015, 52446.480 18/02/17,05:37:24,01,11,2, 11.9,1,1, -7.867, 10542.884, 148.966, 52446.504 18/02/17,05:37:24,02,11,2, 11.9,1,1, -7.867, 10542.854, 148.975, 52446.439 18/02/17,05:37:24,03,11,2, 11.9,1,1, -7.867, 10542.837, 148.966, 52446.499 18/02/17,05:37:24,04,11,2, 11.9,1,1, -7.867, 10542.850, 148.965, 52446.463 18/02/17,05:37:24,05,11,2, 11.9,1,1, -7.867, 10542.831, 148.921, 52446.495 18/02/17,05:37:24,06,11,2, 11.9,1,1, -7.867, 10542.835, 148.935, 52446.471 18/02/17,05:37:24,07,11,2, 11.9,1,1, -7.867, 10542.821, 148.925, 52446.538 18/02/17,05:37:24,08,11,2, 11.9,1,1, -7.867, 10542.821, 148.925, 52446.480 18/02/17,05:37:24,09,11,2, 11.9,1,1, -7.867, 10542.804, 148.903, 52446.478 18/02/17,05:37:24,10,11,2, 11.9,1,1, -7.867, 10542.796, 148.931, 52446.473 18/02/17,05:37:24,11,11,2, 11.9,1,1, -7.867, 10542.788, 148.887, 52446.503 18/02/17,05:37:24,12,11,2, 11.9,1,1, -7.867, 10542.791, 148.909, 52446.520 18/02/17,05:37:24,13,11,2, 11.9,1,1, -7.867, 10542.767, 148.886, 52446.522 18/02/17,05:37:24,14,11,2, 11.9,1,1, -7.867, 10542.760, 148.873, 52446.539 18/02/17,05:37:24,15,11,2, 11.9,1,1, -7.867, 10542.771, 148.865, 52446.519 18/02/17,05:37:24,16,11,2, 11.9,1,1, -7.867, 10542.781, 148.869, 52446.457 18/02/17,05:37:24,17,11,2, 11.9,1,1, -7.867, 10542.760, 148.848, 52446.552 18/02/17,05:37:24,18,11,2, 11.9,1,1, -7.867, 10542.753, 148.865, 52446.475 18/02/17,05:37:24,19,11,2, 11.9,1,1, -7.867, 10542.738, 148.833, 52446.498 18/02/17,05:37:25,00,11,2, 11.9,1,1, -7.866, 10542.731, 148.833, 52446.498 18/02/17,05:37:25,01,11,2, 11.9,1,1, -7.866, 10542.712, 148.811, 52446.449 18/02/17,05:37:25,02,11,2, 11.9,1,1, -7.866, 10542.724, 148.818, 52446.486 18/02/17,05:37:25,03,11,2, 11.9,1,1, -7.866, 10542.704, 148.813, 52446.533 18/02/17,05:37:25,04,11,2, 11.9,1,1, -7.866, 10542.698, 148.794, 52446.545 18/02/17,05:37:25,05,11,2, 11.9,1,1, -7.866, 10542.709, 148.819, 52446.468 18/02/17,05:37:25,06,11,2, 11.9,1,1, -7.866, 10542.699, 148.796, 52446.582 18/02/17,05:37:25,07,11,2, 11.9,1,1, -7.866, 10542.704, 148.802, 52446.514 18/02/17,05:37:25,08,11,2, 11.9,1,1, -7.866, 10542.675, 148.783, 52446.586 18/02/17,05:37:25,09,11,2, 11.9,1,1, -7.866, 10542.676, 148.781, 52446.437 18/02/17,05:37:25,10,11,2, 11.9,1,1, -7.866, 10542.665, 148.771, 52446.523 18/02/17,05:37:25,11,11,2, 11.9,1,1, -7.866, 10542.652, 148.779, 52446.527 18/02/17,05:37:25,12,11,2, 11.9,1,1, -7.866, 10542.659, 148.778, 52446.555 18/02/17,05:37:25,13,11,2, 11.9,1,1, -7.866, 10542.649, 148.773, 52446.538 18/02/17,05:37:25,14,11,2, 11.9,1,1, -7.866, 10542.651, 148.772, 52446.523 18/02/17,05:37:25,15,11,2, 11.9,1,1, -7.866, 10542.612, 148.751, 52446.452 18/02/17,05:37:25,16,11,2, 11.9,1,1, -7.866, 10542.626, 148.771, 52446.531 18/02/17,05:37:25,17,11,2, 11.9,1,1, -7.866, 10542.621, 148.745, 52446.487 18/02/17,05:37:25,18,11,2, 11.9,1,1, -7.866, 10542.612, 148.758, 52446.537 18/02/17,05:37:25,19,11,2, 11.9,1,1, -7.866, 10542.614, 148.733, 52446.519 18/02/17,05:37:26,00,11,2, 11.8,1,1, -7.866, 10542.606, 148.733, 52446.519 18/02/17,05:37:26,01,11,2, 11.8,1,1, -7.866, 10542.574, 148.717, 52446.523 18/02/17,05:37:26,02,11,2, 11.8,1,1, -7.866, 10542.575, 148.716, 52446.575 18/02/17,05:37:26,03,11,2, 11.8,1,1, -7.866, 10542.569, 148.714, 52446.487 18/02/17,05:37:26,04,11,2, 11.8,1,1, -7.866, 10542.573, 148.706, 52446.523 18/02/17,05:37:26,05,11,2, 11.8,1,1, -7.866, 10542.541, 148.718, 52446.571 18/02/17,05:37:26,06,11,2, 11.8,1,1, -7.866, 10542.556, 148.719, 52446.564 18/02/17,05:37:26,07,11,2, 11.8,1,1, -7.866, 10542.534, 148.696, 52446.502 18/02/17,05:37:26,08,11,2, 11.8,1,1, -7.866, 10542.551, 148.718, 52446.626 18/02/17,05:37:26,09,11,2, 11.8,1,1, -7.866, 10542.538, 148.695, 52446.517 18/02/17,05:37:26,10,11,2, 11.8,1,1, -7.866, 10542.510, 148.690, 52446.596 18/02/17,05:37:26,11,11,2, 11.8,1,1, -7.866, 10542.494, 148.677, 52446.518 18/02/17,05:37:26,12,11,2, 11.8,1,1, -7.866, 10542.507, 148.671, 52446.591 18/02/17,05:37:26,13,11,2, 11.8,1,1, -7.866, 10542.504, 148.688, 52446.573 18/02/17,05:37:26,14,11,2, 11.8,1,1, -7.866, 10542.480, 148.667, 52446.564 18/02/17,05:37:26,15,11,2, 11.8,1,1, -7.866, 10542.504, 148.713, 52446.795 18/02/17,05:37:26,16,11,2, 11.8,1,1, -7.866, 10542.472, 148.646, 52446.438 18/02/17,05:37:26,17,11,2, 11.8,1,1, -7.866, 10542.433, 148.671, 52446.547 18/02/17,05:37:26,18,11,2, 11.8,1,1, -7.866, 10542.439, 148.644, 52446.518 18/02/17,05:37:26,19,11,2, 11.8,1,1, -7.866, 10542.448, 148.663, 52446.493 18/02/17,05:37:27,00,11,2, 11.8,1,1, -7.866, 10542.448, 148.663, 52446.493 18/02/17,05:37:27,01,11,2, 11.8,1,1, -7.866, 10542.429, 148.645, 52446.505 18/02/17,05:37:27,02,11,2, 11.8,1,1, -7.866, 10542.413, 148.666, 52446.587 18/02/17,05:37:27,03,11,2, 11.8,1,1, -7.866, 10542.427, 148.650, 52446.515 18/02/17,05:37:27,04,11,2, 11.8,1,1, -7.866, 10542.412, 148.664, 52446.570 18/02/17,05:37:27,05,11,2, 11.8,1,1, -7.866, 10542.418, 148.656, 52446.549 18/02/17,05:37:27,06,11,2, 11.8,1,1, -7.866, 10542.385, 148.623, 52446.598 18/02/17,05:37:27,07,11,2, 11.8,1,1, -7.866, 10542.389, 148.645, 52446.626 18/02/17,05:37:27,08,11,2, 11.8,1,1, -7.866, 10542.366, 148.638, 52446.616 18/02/17,05:37:27,09,11,2, 11.8,1,1, -7.866, 10542.345, 148.637, 52446.571 18/02/17,05:37:27,10,11,2, 11.8,1,1, -7.866, 10542.340, 148.644, 52446.639 18/02/17,05:37:27,11,11,2, 11.8,1,1, -7.866, 10542.322, 148.613, 52446.564 18/02/17,05:37:27,12,11,2, 11.8,1,1, -7.866, 10542.324, 148.625, 52446.636 18/02/17,05:37:27,13,11,2, 11.8,1,1, -7.866, 10542.331, 148.627, 52446.615 18/02/17,05:37:27,14,11,2, 11.8,1,1, -7.866, 10542.317, 148.615, 52446.559 18/02/17,05:37:27,15,11,2, 11.8,1,1, -7.866, 10542.296, 148.603, 52446.580 18/02/17,05:37:27,16,11,2, 11.8,1,1, -7.866, 10542.300, 148.590, 52446.593 18/02/17,05:37:27,17,11,2, 11.8,1,1, -7.866, 10542.345, 148.618, 52446.679 18/02/17,05:37:27,18,11,2, 11.8,1,1, -7.866, 10542.287, 148.631, 52446.644 18/02/17,05:37:27,19,11,2, 11.8,1,1, -7.866, 10542.298, 148.614, 52446.689 18/02/17,05:37:28,00,11,2, 11.8,1,1, -7.866, 10542.297, 148.614, 52446.689 18/02/17,05:37:28,01,11,2, 11.8,1,1, -7.866, 10542.289, 148.604, 52446.687 18/02/17,05:37:28,02,11,2, 11.8,1,1, -7.866, 10542.265, 148.606, 52446.562 18/02/17,05:37:28,03,11,2, 11.8,1,1, -7.866, 10542.278, 148.612, 52446.671 18/02/17,05:37:28,04,11,2, 11.8,1,1, -7.866, 10542.278, 148.591, 52446.884 18/02/17,05:37:28,05,11,2, 11.8,1,1, -7.866, 10542.242, 148.571, 52446.606 18/02/17,05:37:28,06,11,2, 11.8,1,1, -7.866, 10542.234, 148.593, 52446.641 18/02/17,05:37:28,07,11,2, 11.8,1,1, -7.866, 10542.222, 148.586, 52446.596 18/02/17,05:37:28,08,11,2, 11.8,1,1, -7.866, 10542.235, 148.584, 52446.671 18/02/17,05:37:28,09,11,2, 11.8,1,1, -7.866, 10542.214, 148.567, 52446.654 18/02/17,05:37:28,10,11,2, 11.8,1,1, -7.866, 10542.215, 148.588, 52446.674 18/02/17,05:37:28,11,11,2, 11.8,1,1, -7.866, 10542.222, 148.604, 52446.703 18/02/17,05:37:28,12,11,2, 11.8,1,1, -7.866, 10542.191, 148.571, 52446.695 18/02/17,05:37:28,13,11,2, 11.8,1,1, -7.866, 10542.176, 148.585, 52446.715 18/02/17,05:37:28,14,11,2, 11.8,1,1, -7.866, 10542.173, 148.577, 52446.678 18/02/17,05:37:28,15,11,2, 11.8,1,1, -7.866, 10542.165, 148.599, 52446.711 18/02/17,05:37:28,16,11,2, 11.8,1,1, -7.866, 10542.134, 148.589, 52446.711 18/02/17,05:37:28,17,11,2, 11.8,1,1, -7.866, 10542.146, 148.588, 52446.677 18/02/17,05:37:28,18,11,2, 11.8,1,1, -7.866, 10542.138, 148.568, 52446.685 18/02/17,05:37:28,19,11,2, 11.8,1,1, -7.866, 10542.106, 148.577, 52446.701 18/02/17,05:37:29,00,11,2, 11.8,1,1, -7.863, 10542.105, 148.577, 52446.701 18/02/17,05:37:29,01,11,2, 11.8,1,1, -7.863, 10542.064, 148.564, 52446.700 18/02/17,05:37:29,02,11,2, 11.8,1,1, -7.863, 10542.095, 148.580, 52446.746 18/02/17,05:37:29,03,11,2, 11.8,1,1, -7.863, 10542.063, 148.590, 52446.663 18/02/17,05:37:29,04,11,2, 11.8,1,1, -7.863, 10542.069, 148.578, 52446.464 18/02/17,05:37:29,05,11,2, 11.8,1,1, -7.863, 10542.036, 148.592, 52446.697 18/02/17,05:37:29,06,11,2, 11.8,1,1, -7.863, 10542.041, 148.618, 52446.787 18/02/17,05:37:29,07,11,2, 11.8,1,1, -7.863, 10542.035, 148.585, 52446.728 18/02/17,05:37:29,08,11,2, 11.8,1,1, -7.863, 10542.001, 148.591, 52446.768 18/02/17,05:37:29,09,11,2, 11.8,1,1, -7.863, 10542.023, 148.602, 52446.714 18/02/17,05:37:29,10,11,2, 11.8,1,1, -7.863, 10541.998, 148.582, 52446.748 18/02/17,05:37:29,11,11,2, 11.8,1,1, -7.863, 10541.990, 148.604, 52446.963 18/02/17,05:37:29,12,11,2, 11.8,1,1, -7.863, 10541.980, 148.569, 52446.669 18/02/17,05:37:29,13,11,2, 11.8,1,1, -7.863, 10541.967, 148.562, 52446.748 18/02/17,05:37:29,14,11,2, 11.8,1,1, -7.863, 10541.972, 148.572, 52446.746 18/02/17,05:37:29,15,11,2, 11.8,1,1, -7.863, 10541.946, 148.575, 52446.757 18/02/17,05:37:29,16,11,2, 11.8,1,1, -7.863, 10541.928, 148.544, 52446.800 18/02/17,05:37:29,17,11,2, 11.8,1,1, -7.863, 10541.945, 148.568, 52446.772 18/02/17,05:37:29,18,11,2, 11.8,1,1, -7.863, 10541.918, 148.548, 52446.804 18/02/17,05:37:29,19,11,2, 11.8,1,1, -7.863, 10541.924, 148.542, 52446.785 18/02/17,05:37:30,00,11,2, 11.9,1,1, -7.870, 10541.922, 148.542, 52446.785 18/02/17,05:37:30,01,11,2, 11.9,1,1, -7.870, 10541.891, 148.551, 52446.820 18/02/17,05:37:30,02,11,2, 11.9,1,1, -7.870, 10541.881, 148.553, 52446.767 18/02/17,05:37:30,03,11,2, 11.9,1,1, -7.870, 10541.871, 148.559, 52446.716 18/02/17,05:37:30,04,11,2, 11.9,1,1, -7.870, 10541.851, 148.572, 52446.895 18/02/17,05:37:30,05,11,2, 11.9,1,1, -7.870, 10541.820, 148.578, 52446.717 18/02/17,05:37:30,06,11,2, 11.9,1,1, -7.870, 10541.856, 148.522, 52446.742 18/02/17,05:37:30,07,11,2, 11.9,1,1, -7.870, 10541.835, 148.545, 52446.785 18/02/17,05:37:30,08,11,2, 11.9,1,1, -7.870, 10541.852, 148.529, 52446.742 18/02/17,05:37:30,09,11,2, 11.9,1,1, -7.870, 10541.846, 148.557, 52446.838 18/02/17,05:37:30,10,11,2, 11.9,1,1, -7.870, 10541.835, 148.569, 52446.793 18/02/17,05:37:30,11,11,2, 11.9,1,1, -7.870, 10541.845, 148.574, 52446.765 18/02/17,05:37:30,12,11,2, 11.9,1,1, -7.870, 10541.858, 148.560, 52446.914 18/02/17,05:37:30,13,11,2, 11.9,1,1, -7.870, 10541.828, 148.558, 52446.770 18/02/17,05:37:30,14,11,2, 11.9,1,1, -7.870, 10541.811, 148.565, 52446.778 18/02/17,05:37:30,15,11,2, 11.9,1,1, -7.870, 10541.805, 148.571, 52446.861 18/02/17,05:37:30,16,11,2, 11.9,1,1, -7.870, 10541.797, 148.548, 52446.793 18/02/17,05:37:30,17,11,2, 11.9,1,1, -7.870, 10541.775, 148.556, 52446.814 18/02/17,05:37:30,18,11,2, 11.9,1,1, -7.870, 10541.793, 148.550, 52446.853 18/02/17,05:37:30,19,11,2, 11.9,1,1, -7.870, 10541.770, 148.556, 52446.736 18/02/17,05:37:31,00,11,2, 11.9,1,1, -7.867, 10541.763, 148.556, 52446.736 18/02/17,05:37:31,01,11,2, 11.9,1,1, -7.867, 10541.790, 148.534, 52446.825 18/02/17,05:37:31,02,11,2, 11.9,1,1, -7.867, 10541.762, 148.559, 52446.878 18/02/17,05:37:31,03,11,2, 11.9,1,1, -7.867, 10541.773, 148.538, 52446.817 18/02/17,05:37:31,04,11,2, 11.9,1,1, -7.867, 10541.756, 148.534, 52446.812 18/02/17,05:37:31,05,11,2, 11.9,1,1, -7.867, 10541.745, 148.555, 52446.797 18/02/17,05:37:31,06,11,2, 11.9,1,1, -7.867, 10541.731, 148.540, 52446.877 18/02/17,05:37:31,07,11,2, 11.9,1,1, -7.867, 10541.733, 148.552, 52446.906 18/02/17,05:37:31,08,11,2, 11.9,1,1, -7.867, 10541.743, 148.544, 52446.833 18/02/17,05:37:31,09,11,2, 11.9,1,1, -7.867, 10541.728, 148.541, 52446.944 18/02/17,05:37:31,10,11,2, 11.9,1,1, -7.867, 10541.743, 148.553, 52446.935 18/02/17,05:37:31,11,11,2, 11.9,1,1, -7.867, 10541.726, 148.558, 52446.855 18/02/17,05:37:31,12,11,2, 11.9,1,1, -7.867, 10541.701, 148.582, 52446.938 18/02/17,05:37:31,13,11,2, 11.9,1,1, -7.867, 10541.713, 148.542, 52446.868 18/02/17,05:37:31,14,11,2, 11.9,1,1, -7.867, 10541.696, 148.572, 52447.083 18/02/17,05:37:31,15,11,2, 11.9,1,1, -7.867, 10541.702, 148.536, 52446.907 18/02/17,05:37:31,16,11,2, 11.9,1,1, -7.867, 10541.706, 148.562, 52446.845 18/02/17,05:37:31,17,11,2, 11.9,1,1, -7.867, 10541.723, 148.556, 52446.920 18/02/17,05:37:31,18,11,2, 11.9,1,1, -7.867, 10541.664, 148.546, 52446.937 18/02/17,05:37:31,19,11,2, 11.9,1,1, -7.867, 10541.669, 148.568, 52446.916 18/02/17,05:37:32,00,11,2, 11.9,1,1, -7.869, 10541.663, 148.568, 52446.916 18/02/17,05:37:32,01,11,2, 11.9,1,1, -7.869, 10541.683, 148.556, 52447.030 18/02/17,05:37:32,02,11,2, 11.9,1,1, -7.869, 10541.670, 148.572, 52446.963 18/02/17,05:37:32,03,11,2, 11.9,1,1, -7.869, 10541.678, 148.554, 52446.920 18/02/17,05:37:32,04,11,2, 11.9,1,1, -7.869, 10541.657, 148.544, 52447.005 18/02/17,05:37:32,05,11,2, 11.9,1,1, -7.869, 10541.672, 148.541, 52446.899 18/02/17,05:37:32,06,11,2, 11.9,1,1, -7.869, 10541.645, 148.561, 52446.983 18/02/17,05:37:32,07,11,2, 11.9,1,1, -7.869, 10541.669, 148.558, 52446.953 18/02/17,05:37:32,08,11,2, 11.9,1,1, -7.869, 10541.627, 148.533, 52446.899 18/02/17,05:37:32,09,11,2, 11.9,1,1, -7.869, 10541.656, 148.545, 52446.952 18/02/17,05:37:32,10,11,2, 11.9,1,1, -7.869, 10541.607, 148.519, 52446.946 18/02/17,05:37:32,11,11,2, 11.9,1,1, -7.869, 10541.640, 148.542, 52446.980 18/02/17,05:37:32,12,11,2, 11.9,1,1, -7.869, 10541.611, 148.511, 52447.013 18/02/17,05:37:32,13,11,2, 11.9,1,1, -7.869, 10541.622, 148.532, 52447.039 18/02/17,05:37:32,14,11,2, 11.9,1,1, -7.869, 10541.644, 148.534, 52447.021 18/02/17,05:37:32,15,11,2, 11.9,1,1, -7.869, 10541.620, 148.507, 52446.973 18/02/17,05:37:32,16,11,2, 11.9,1,1, -7.869, 10541.596, 148.505, 52446.940 18/02/17,05:37:32,17,11,2, 11.9,1,1, -7.869, 10541.582, 148.513, 52446.984 18/02/17,05:37:32,18,11,2, 11.9,1,1, -7.869, 10541.580, 148.517, 52447.002 18/02/17,05:37:32,19,11,2, 11.9,1,1, -7.869, 10541.569, 148.516, 52447.003 18/02/17,05:37:33,00,11,2, 11.8,1,1, -7.869, 10541.563, 148.516, 52447.003 18/02/17,05:37:33,01,11,2, 11.8,1,1, -7.869, 10541.590, 148.549, 52446.994 18/02/17,05:37:33,02,11,2, 11.8,1,1, -7.869, 10541.571, 148.496, 52447.037 18/02/17,05:37:33,03,11,2, 11.8,1,1, -7.869, 10541.541, 148.520, 52446.975 18/02/17,05:37:33,04,11,2, 11.8,1,1, -7.869, 10541.552, 148.520, 52447.067 18/02/17,05:37:33,05,11,2, 11.8,1,1, -7.869, 10541.559, 148.533, 52447.021 18/02/17,05:37:33,06,11,2, 11.8,1,1, -7.869, 10541.534, 148.523, 52447.053 18/02/17,05:37:33,07,11,2, 11.8,1,1, -7.869, 10541.541, 148.520, 52447.024 18/02/17,05:37:33,08,11,2, 11.8,1,1, -7.869, 10541.528, 148.512, 52447.010 18/02/17,05:37:33,09,11,2, 11.8,1,1, -7.869, 10541.520, 148.512, 52447.074 18/02/17,05:37:33,10,11,2, 11.8,1,1, -7.869, 10541.501, 148.502, 52447.015 18/02/17,05:37:33,11,11,2, 11.8,1,1, -7.869, 10541.508, 148.522, 52447.088 18/02/17,05:37:33,12,11,2, 11.8,1,1, -7.869, 10541.476, 148.511, 52447.015 18/02/17,05:37:33,13,11,2, 11.8,1,1, -7.869, 10541.466, 148.531, 52447.132 18/02/17,05:37:33,14,11,2, 11.8,1,1, -7.869, 10541.472, 148.522, 52447.140 18/02/17,05:37:33,15,11,2, 11.8,1,1, -7.869, 10541.452, 148.513, 52447.025 18/02/17,05:37:33,16,11,2, 11.8,1,1, -7.869, 10541.453, 148.536, 52447.097 18/02/17,05:37:33,17,11,2, 11.8,1,1, -7.869, 10541.454, 148.499, 52447.068 18/02/17,05:37:33,18,11,2, 11.8,1,1, -7.869, 10541.446, 148.522, 52447.058 18/02/17,05:37:33,19,11,2, 11.8,1,1, -7.869, 10541.444, 148.510, 52447.067 18/02/17,05:37:34,00,11,2, 11.9,1,1, -7.864, 10541.438, 148.510, 52447.067 18/02/17,05:37:34,01,11,2, 11.9,1,1, -7.864, 10541.423, 148.528, 52447.129 18/02/17,05:37:34,02,11,2, 11.9,1,1, -7.864, 10541.422, 148.537, 52447.052 18/02/17,05:37:34,03,11,2, 11.9,1,1, -7.864, 10541.411, 148.535, 52447.082 18/02/17,05:37:34,04,11,2, 11.9,1,1, -7.864, 10541.405, 148.531, 52447.112 18/02/17,05:37:34,05,11,2, 11.9,1,1, -7.864, 10541.399, 148.550, 52447.177 18/02/17,05:37:34,06,11,2, 11.9,1,1, -7.864, 10541.395, 148.534, 52447.101 18/02/17,05:37:34,07,11,2, 11.9,1,1, -7.864, 10541.399, 148.545, 52447.105 18/02/17,05:37:34,08,11,2, 11.9,1,1, -7.864, 10541.381, 148.536, 52447.009 18/02/17,05:37:34,09,11,2, 11.9,1,1, -7.864, 10541.385, 148.552, 52447.066 18/02/17,05:37:34,10,11,2, 11.9,1,1, -7.864, 10541.348, 148.549, 52447.124 18/02/17,05:37:34,11,11,2, 11.9,1,1, -7.864, 10541.357, 148.549, 52447.147 18/02/17,05:37:34,12,11,2, 11.9,1,1, -7.864, 10541.337, 148.550, 52447.160 18/02/17,05:37:34,13,11,2, 11.9,1,1, -7.864, 10541.346, 148.550, 52447.183 18/02/17,05:37:34,14,11,2, 11.9,1,1, -7.864, 10541.361, 148.542, 52447.191 18/02/17,05:37:34,15,11,2, 11.9,1,1, -7.864, 10541.358, 148.566, 52447.153 18/02/17,05:37:34,16,11,2, 11.9,1,1, -7.864, 10541.301, 148.556, 52447.128 18/02/17,05:37:34,17,11,2, 11.9,1,1, -7.864, 10541.319, 148.552, 52447.210 18/02/17,05:37:34,18,11,2, 11.9,1,1, -7.864, 10541.302, 148.566, 52447.224 18/02/17,05:37:34,19,11,2, 11.9,1,1, -7.864, 10541.294, 148.562, 52447.229 18/02/17,05:37:35,00,11,2, 11.8,1,1, -7.867, 10541.288, 148.562, 52447.229 18/02/17,05:37:35,01,11,2, 11.8,1,1, -7.867, 10541.289, 148.598, 52447.114 18/02/17,05:37:35,02,11,2, 11.8,1,1, -7.867, 10541.281, 148.579, 52447.117 18/02/17,05:37:35,03,11,2, 11.8,1,1, -7.867, 10541.282, 148.582, 52447.226 18/02/17,05:37:35,04,11,2, 11.8,1,1, -7.867, 10541.277, 148.590, 52447.199 18/02/17,05:37:35,05,11,2, 11.8,1,1, -7.867, 10541.262, 148.585, 52447.205 18/02/17,05:37:35,06,11,2, 11.8,1,1, -7.867, 10541.281, 148.594, 52447.211 18/02/17,05:37:35,07,11,2, 11.8,1,1, -7.867, 10541.254, 148.600, 52447.237 18/02/17,05:37:35,08,11,2, 11.8,1,1, -7.867, 10541.249, 148.590, 52447.301 18/02/17,05:37:35,09,11,2, 11.8,1,1, -7.867, 10541.245, 148.603, 52447.254 18/02/17,05:37:35,10,11,2, 11.8,1,1, -7.867, 10541.233, 148.586, 52447.259 18/02/17,05:37:35,11,11,2, 11.8,1,1, -7.867, 10541.187, 148.595, 52447.162 18/02/17,05:37:35,12,11,2, 11.8,1,1, -7.867, 10541.163, 148.601, 52447.229 18/02/17,05:37:35,13,11,2, 11.8,1,1, -7.867, 10541.168, 148.598, 52447.234 18/02/17,05:37:35,14,11,2, 11.8,1,1, -7.867, 10541.150, 148.607, 52447.273 18/02/17,05:37:35,15,11,2, 11.8,1,1, -7.867, 10541.157, 148.602, 52447.275 18/02/17,05:37:35,16,11,2, 11.8,1,1, -7.867, 10541.156, 148.581, 52447.188 18/02/17,05:37:35,17,11,2, 11.8,1,1, -7.867, 10541.115, 148.582, 52447.243 18/02/17,05:37:35,18,11,2, 11.8,1,1, -7.867, 10541.111, 148.604, 52447.236 18/02/17,05:37:35,19,11,2, 11.8,1,1, -7.867, 10541.085, 148.611, 52447.201 18/02/17,05:37:36,00,11,2, 11.8,1,1, -7.870, 10541.079, 148.611, 52447.201 18/02/17,05:37:36,01,11,2, 11.8,1,1, -7.870, 10541.054, 148.593, 52447.255 18/02/17,05:37:36,02,11,2, 11.8,1,1, -7.870, 10541.042, 148.617, 52447.196 18/02/17,05:37:36,03,11,2, 11.8,1,1, -7.870, 10541.039, 148.625, 52447.246 18/02/17,05:37:36,04,11,2, 11.8,1,1, -7.870, 10541.026, 148.612, 52447.232 18/02/17,05:37:36,05,11,2, 11.8,1,1, -7.870, 10540.993, 148.636, 52447.314 18/02/17,05:37:36,06,11,2, 11.8,1,1, -7.870, 10540.979, 148.618, 52447.292 18/02/17,05:37:36,07,11,2, 11.8,1,1, -7.870, 10540.993, 148.647, 52447.336 18/02/17,05:37:36,08,11,2, 11.8,1,1, -7.870, 10540.984, 148.621, 52447.282 18/02/17,05:37:36,09,11,2, 11.8,1,1, -7.870, 10540.935, 148.620, 52447.321 18/02/17,05:37:36,10,11,2, 11.8,1,1, -7.870, 10540.941, 148.622, 52447.284 18/02/17,05:37:36,11,11,2, 11.8,1,1, -7.870, 10540.927, 148.608, 52447.219 18/02/17,05:37:36,12,11,2, 11.8,1,1, -7.870, 10540.881, 148.651, 52447.333 18/02/17,05:37:36,13,11,2, 11.8,1,1, -7.870, 10540.865, 148.637, 52447.254 18/02/17,05:37:36,14,11,2, 11.8,1,1, -7.870, 10540.866, 148.634, 52447.329 18/02/17,05:37:36,15,11,2, 11.8,1,1, -7.870, 10540.865, 148.630, 52447.324 18/02/17,05:37:36,16,11,2, 11.8,1,1, -7.870, 10540.811, 148.623, 52447.283 18/02/17,05:37:36,17,11,2, 11.8,1,1, -7.870, 10540.816, 148.646, 52447.337 18/02/17,05:37:36,18,11,2, 11.8,1,1, -7.870, 10540.762, 148.639, 52447.313 18/02/17,05:37:36,19,11,2, 11.8,1,1, -7.870, 10540.759, 148.659, 52447.318 18/02/17,05:37:37,00,11,2, 11.8,1,1, -7.868, 10540.754, 148.659, 52447.318 18/02/17,05:37:37,01,11,2, 11.8,1,1, -7.868, 10540.744, 148.655, 52447.309 18/02/17,05:37:37,02,11,2, 11.8,1,1, -7.868, 10540.723, 148.638, 52447.316 18/02/17,05:37:37,03,11,2, 11.8,1,1, -7.868, 10540.680, 148.643, 52447.302 18/02/17,05:37:37,04,11,2, 11.8,1,1, -7.868, 10540.659, 148.647, 52447.367 18/02/17,05:37:37,05,11,2, 11.8,1,1, -7.868, 10540.660, 148.624, 52447.249 18/02/17,05:37:37,06,11,2, 11.8,1,1, -7.868, 10540.639, 148.642, 52447.341 18/02/17,05:37:37,07,11,2, 11.8,1,1, -7.868, 10540.626, 148.681, 52447.364 18/02/17,05:37:37,08,11,2, 11.8,1,1, -7.868, 10540.590, 148.641, 52447.318 18/02/17,05:37:37,09,11,2, 11.8,1,1, -7.868, 10540.572, 148.637, 52447.324 18/02/17,05:37:37,10,11,2, 11.8,1,1, -7.868, 10540.583, 148.642, 52447.341 18/02/17,05:37:37,11,11,2, 11.8,1,1, -7.868, 10540.523, 148.632, 52447.263 18/02/17,05:37:37,12,11,2, 11.8,1,1, -7.868, 10540.495, 148.640, 52447.319 18/02/17,05:37:37,13,11,2, 11.8,1,1, -7.868, 10540.491, 148.636, 52447.313 18/02/17,05:37:37,14,11,2, 11.8,1,1, -7.868, 10540.443, 148.646, 52447.287 18/02/17,05:37:37,15,11,2, 11.8,1,1, -7.868, 10540.434, 148.647, 52447.386 18/02/17,05:37:37,16,11,2, 11.8,1,1, -7.868, 10540.387, 148.662, 52447.334 18/02/17,05:37:37,17,11,2, 11.8,1,1, -7.868, 10540.395, 148.659, 52447.333 18/02/17,05:37:37,18,11,2, 11.8,1,1, -7.868, 10540.380, 148.662, 52447.285 18/02/17,05:37:37,19,11,2, 11.8,1,1, -7.868, 10540.374, 148.679, 52447.347 18/02/17,05:37:38,00,12,2, 11.8,1,1, -7.867, 10540.370, 148.679, 52447.347 18/02/17,05:37:38,01,12,2, 11.8,1,1, -7.867, 10540.325, 148.673, 52447.348 18/02/17,05:37:38,02,12,2, 11.8,1,1, -7.867, 10540.291, 148.640, 52447.344 18/02/17,05:37:38,03,12,2, 11.8,1,1, -7.867, 10540.306, 148.670, 52447.343 18/02/17,05:37:38,04,12,2, 11.8,1,1, -7.867, 10540.278, 148.669, 52447.262 18/02/17,05:37:38,05,12,2, 11.8,1,1, -7.867, 10540.259, 148.692, 52447.410 18/02/17,05:37:38,06,12,2, 11.8,1,1, -7.867, 10540.249, 148.674, 52447.309 18/02/17,05:37:38,07,12,2, 11.8,1,1, -7.867, 10540.213, 148.677, 52447.290 18/02/17,05:37:38,08,12,2, 11.8,1,1, -7.867, 10540.197, 148.679, 52447.328 18/02/17,05:37:38,09,12,2, 11.8,1,1, -7.867, 10540.176, 148.686, 52447.402 18/02/17,05:37:38,10,12,2, 11.8,1,1, -7.867, 10540.141, 148.697, 52447.346 18/02/17,05:37:38,11,12,2, 11.8,1,1, -7.867, 10540.121, 148.693, 52447.385 18/02/17,05:37:38,12,12,2, 11.8,1,1, -7.867, 10540.138, 148.713, 52447.379 18/02/17,05:37:38,13,12,2, 11.8,1,1, -7.867, 10540.116, 148.703, 52447.356 18/02/17,05:37:38,14,12,2, 11.8,1,1, -7.867, 10540.119, 148.699, 52447.411 18/02/17,05:37:38,15,12,2, 11.8,1,1, -7.867, 10540.079, 148.712, 52447.383 18/02/17,05:37:38,16,12,2, 11.8,1,1, -7.867, 10540.060, 148.697, 52447.375 18/02/17,05:37:38,17,12,2, 11.8,1,1, -7.867, 10540.043, 148.694, 52447.339 18/02/17,05:37:38,18,12,2, 11.8,1,1, -7.867, 10540.028, 148.709, 52447.336 18/02/17,05:37:38,19,12,2, 11.8,1,1, -7.867, 10539.998, 148.693, 52447.353 18/02/17,05:37:39,00,12,2, 11.7,1,1, -7.866, 10539.994, 148.693, 52447.353 18/02/17,05:37:39,01,12,2, 11.7,1,1, -7.866, 10539.949, 148.669, 52447.405 18/02/17,05:37:39,02,12,2, 11.7,1,1, -7.866, 10539.959, 148.703, 52447.317 18/02/17,05:37:39,03,12,2, 11.7,1,1, -7.866, 10539.924, 148.706, 52447.448 18/02/17,05:37:39,04,12,2, 11.7,1,1, -7.866, 10539.902, 148.698, 52447.393 18/02/17,05:37:39,05,12,2, 11.7,1,1, -7.866, 10539.912, 148.709, 52447.428 18/02/17,05:37:39,06,12,2, 11.7,1,1, -7.866, 10539.847, 148.706, 52447.429 18/02/17,05:37:39,07,12,2, 11.7,1,1, -7.866, 10539.851, 148.715, 52447.409 18/02/17,05:37:39,08,12,2, 11.7,1,1, -7.866, 10539.877, 148.694, 52447.348 18/02/17,05:37:39,09,12,2, 11.7,1,1, -7.866, 10539.826, 148.722, 52447.356 18/02/17,05:37:39,10,12,2, 11.7,1,1, -7.866, 10539.817, 148.716, 52447.399 18/02/17,05:37:39,11,12,2, 11.7,1,1, -7.866, 10539.798, 148.721, 52447.334 18/02/17,05:37:39,12,12,2, 11.7,1,1, -7.866, 10539.742, 148.696, 52447.379 18/02/17,05:37:39,13,12,2, 11.7,1,1, -7.866, 10539.751, 148.710, 52447.377 18/02/17,05:37:39,14,12,2, 11.7,1,1, -7.866, 10539.749, 148.738, 52447.441 18/02/17,05:37:39,15,12,2, 11.7,1,1, -7.866, 10539.758, 148.731, 52447.475 18/02/17,05:37:39,16,12,2, 11.7,1,1, -7.866, 10539.739, 148.731, 52447.366 18/02/17,05:37:39,17,12,2, 11.7,1,1, -7.866, 10539.722, 148.717, 52447.368 18/02/17,05:37:39,18,12,2, 11.7,1,1, -7.866, 10539.666, 148.722, 52447.423 18/02/17,05:37:39,19,12,2, 11.7,1,1, -7.866, 10539.672, 148.727, 52447.447 18/02/17,05:37:40,00,12,2, 11.8,1,1, -7.869, 10539.669, 148.727, 52447.447 18/02/17,05:37:40,01,12,2, 11.8,1,1, -7.869, 10539.599, 148.747, 52447.426 18/02/17,05:37:40,02,12,2, 11.8,1,1, -7.869, 10539.577, 148.747, 52447.473 18/02/17,05:37:40,03,12,2, 11.8,1,1, -7.869, 10539.595, 148.766, 52447.371 18/02/17,05:37:40,04,12,2, 11.8,1,1, -7.869, 10539.579, 148.775, 52447.464 18/02/17,05:37:40,05,12,2, 11.8,1,1, -7.869, 10539.552, 148.769, 52447.470 18/02/17,05:37:40,06,12,2, 11.8,1,1, -7.869, 10539.553, 148.763, 52447.385 18/02/17,05:37:40,07,12,2, 11.8,1,1, -7.869, 10539.496, 148.792, 52447.434 18/02/17,05:37:40,08,12,2, 11.8,1,1, -7.869, 10539.518, 148.791, 52447.501 18/02/17,05:37:40,09,12,2, 11.8,1,1, -7.869, 10539.473, 148.804, 52447.415 18/02/17,05:37:40,10,12,2, 11.8,1,1, -7.869, 10539.434, 148.806, 52447.440 18/02/17,05:37:40,11,12,2, 11.8,1,1, -7.869, 10539.419, 148.794, 52447.455 18/02/17,05:37:40,12,12,2, 11.8,1,1, -7.869, 10539.413, 148.820, 52447.411 18/02/17,05:37:40,13,12,2, 11.8,1,1, -7.869, 10539.379, 148.826, 52447.429 18/02/17,05:37:40,14,12,2, 11.8,1,1, -7.869, 10539.401, 148.843, 52447.484 18/02/17,05:37:40,15,12,2, 11.8,1,1, -7.869, 10539.380, 148.825, 52447.503 18/02/17,05:37:40,16,12,2, 11.8,1,1, -7.869, 10539.351, 148.851, 52447.415 18/02/17,05:37:40,17,12,2, 11.8,1,1, -7.869, 10539.301, 148.843, 52447.333 18/02/17,05:37:40,18,12,2, 11.8,1,1, -7.869, 10539.273, 148.853, 52447.425 18/02/17,05:37:40,19,12,2, 11.8,1,1, -7.869, 10539.240, 148.851, 52447.480 18/02/17,05:37:41,00,12,2, 11.8,1,1, -7.866, 10539.235, 148.851, 52447.480 18/02/17,05:37:41,01,12,2, 11.8,1,1, -7.866, 10539.260, 148.890, 52447.370 18/02/17,05:37:41,02,12,2, 11.8,1,1, -7.866, 10539.256, 148.869, 52447.470 18/02/17,05:37:41,03,12,2, 11.8,1,1, -7.866, 10539.250, 148.888, 52447.438 18/02/17,05:37:41,04,12,2, 11.8,1,1, -7.866, 10539.204, 148.904, 52447.428 18/02/17,05:37:41,05,12,2, 11.8,1,1, -7.866, 10539.178, 148.902, 52447.385 18/02/17,05:37:41,06,12,2, 11.8,1,1, -7.866, 10539.177, 148.890, 52447.397 18/02/17,05:37:41,07,12,2, 11.8,1,1, -7.866, 10539.159, 148.904, 52447.447 18/02/17,05:37:41,08,12,2, 11.8,1,1, -7.866, 10539.118, 148.919, 52447.429 18/02/17,05:37:41,09,12,2, 11.8,1,1, -7.866, 10539.129, 148.916, 52447.478 18/02/17,05:37:41,10,12,2, 11.8,1,1, -7.866, 10539.116, 148.927, 52447.481 18/02/17,05:37:41,11,12,2, 11.8,1,1, -7.866, 10539.070, 148.928, 52447.370 18/02/17,05:37:41,12,12,2, 11.8,1,1, -7.866, 10539.084, 148.948, 52447.483 18/02/17,05:37:41,13,12,2, 11.8,1,1, -7.866, 10539.054, 148.961, 52447.343 18/02/17,05:37:41,14,12,2, 11.8,1,1, -7.866, 10539.053, 148.962, 52447.423 18/02/17,05:37:41,15,12,2, 11.8,1,1, -7.866, 10539.024, 148.981, 52447.475 18/02/17,05:37:41,16,12,2, 11.8,1,1, -7.866, 10539.014, 148.995, 52447.361 18/02/17,05:37:41,17,12,2, 11.8,1,1, -7.866, 10538.991, 149.004, 52447.504 18/02/17,05:37:41,18,12,2, 11.8,1,1, -7.866, 10538.948, 148.995, 52447.406 18/02/17,05:37:41,19,12,2, 11.8,1,1, -7.866, 10538.939, 149.028, 52447.389 18/02/17,05:37:42,00,12,2, 11.9,1,1, -7.865, 10538.934, 149.028, 52447.389 18/02/17,05:37:42,01,12,2, 11.9,1,1, -7.865, 10538.898, 149.052, 52447.474 18/02/17,05:37:42,02,12,2, 11.9,1,1, -7.865, 10538.903, 149.046, 52447.413 18/02/17,05:37:42,03,12,2, 11.9,1,1, -7.865, 10538.893, 149.058, 52447.476 18/02/17,05:37:42,04,12,2, 11.9,1,1, -7.865, 10538.865, 149.054, 52447.427 18/02/17,05:37:42,05,12,2, 11.9,1,1, -7.865, 10538.871, 149.077, 52447.464 18/02/17,05:37:42,06,12,2, 11.9,1,1, -7.865, 10538.848, 149.081, 52447.379 18/02/17,05:37:42,07,12,2, 11.9,1,1, -7.865, 10538.829, 149.081, 52447.517 18/02/17,05:37:42,08,12,2, 11.9,1,1, -7.865, 10538.817, 149.085, 52447.376 18/02/17,05:37:42,09,12,2, 11.9,1,1, -7.865, 10538.800, 149.101, 52447.358 18/02/17,05:37:42,10,12,2, 11.9,1,1, -7.865, 10538.778, 149.109, 52447.449 18/02/17,05:37:42,11,12,2, 11.9,1,1, -7.865, 10538.784, 149.122, 52447.487 18/02/17,05:37:42,12,12,2, 11.9,1,1, -7.865, 10538.749, 149.149, 52447.475 18/02/17,05:37:42,13,12,2, 11.9,1,1, -7.865, 10538.716, 149.144, 52447.487 18/02/17,05:37:42,14,12,2, 11.9,1,1, -7.865, 10538.709, 149.165, 52447.439 18/02/17,05:37:42,15,12,2, 11.9,1,1, -7.865, 10538.686, 149.180, 52447.478 18/02/17,05:37:42,16,12,2, 11.9,1,1, -7.865, 10538.692, 149.184, 52447.474 18/02/17,05:37:42,17,12,2, 11.9,1,1, -7.865, 10538.697, 149.177, 52447.432 18/02/17,05:37:42,18,12,2, 11.9,1,1, -7.865, 10538.678, 149.205, 52447.402 18/02/17,05:37:42,19,12,2, 11.9,1,1, -7.865, 10538.669, 149.203, 52447.452 18/02/17,05:37:43,00,12,2, 11.8,1,1, -7.867, 10538.667, 149.203, 52447.452 18/02/17,05:37:43,01,12,2, 11.8,1,1, -7.867, 10538.621, 149.217, 52447.396 18/02/17,05:37:43,02,12,2, 11.8,1,1, -7.867, 10538.598, 149.239, 52447.382 18/02/17,05:37:43,03,12,2, 11.8,1,1, -7.867, 10538.601, 149.225, 52447.459 18/02/17,05:37:43,04,12,2, 11.8,1,1, -7.867, 10538.576, 149.243, 52447.452 18/02/17,05:37:43,05,12,2, 11.8,1,1, -7.867, 10538.580, 149.262, 52447.422 18/02/17,05:37:43,06,12,2, 11.8,1,1, -7.867, 10538.565, 149.267, 52447.387 18/02/17,05:37:43,07,12,2, 11.8,1,1, -7.867, 10538.542, 149.261, 52447.430 18/02/17,05:37:43,08,12,2, 11.8,1,1, -7.867, 10538.527, 149.288, 52447.378 18/02/17,05:37:43,09,12,2, 11.8,1,1, -7.867, 10538.538, 149.278, 52447.414 18/02/17,05:37:43,10,12,2, 11.8,1,1, -7.867, 10538.497, 149.298, 52447.347 18/02/17,05:37:43,11,12,2, 11.8,1,1, -7.867, 10538.498, 149.311, 52447.457 18/02/17,05:37:43,12,12,2, 11.8,1,1, -7.867, 10538.470, 149.311, 52447.407 18/02/17,05:37:43,13,12,2, 11.8,1,1, -7.867, 10538.447, 149.337, 52447.391 18/02/17,05:37:43,14,12,2, 11.8,1,1, -7.867, 10538.422, 149.322, 52447.424 18/02/17,05:37:43,15,12,2, 11.8,1,1, -7.867, 10538.422, 149.333, 52447.469 18/02/17,05:37:43,16,12,2, 11.8,1,1, -7.867, 10538.441, 149.340, 52447.408 18/02/17,05:37:43,17,12,2, 11.8,1,1, -7.867, 10538.417, 149.354, 52447.459 18/02/17,05:37:43,18,12,2, 11.8,1,1, -7.867, 10538.404, 149.362, 52447.438 18/02/17,05:37:43,19,12,2, 11.8,1,1, -7.867, 10538.399, 149.377, 52447.421 18/02/17,05:37:44,00,12,2, 11.9,1,1, -7.870, 10538.392, 149.377, 52447.421 18/02/17,05:37:44,01,12,2, 11.9,1,1, -7.870, 10538.386, 149.389, 52447.419 18/02/17,05:37:44,02,12,2, 11.9,1,1, -7.870, 10538.334, 149.378, 52447.342 18/02/17,05:37:44,03,12,2, 11.9,1,1, -7.870, 10538.334, 149.399, 52447.443 18/02/17,05:37:44,04,12,2, 11.9,1,1, -7.870, 10538.317, 149.378, 52447.395 18/02/17,05:37:44,05,12,2, 11.9,1,1, -7.870, 10538.287, 149.425, 52447.400 18/02/17,05:37:44,06,12,2, 11.9,1,1, -7.870, 10538.314, 149.425, 52447.375 18/02/17,05:37:44,07,12,2, 11.9,1,1, -7.870, 10538.272, 149.449, 52447.368 18/02/17,05:37:44,08,12,2, 11.9,1,1, -7.870, 10538.251, 149.463, 52447.415 18/02/17,05:37:44,09,12,2, 11.9,1,1, -7.870, 10538.219, 149.464, 52447.434 18/02/17,05:37:44,10,12,2, 11.9,1,1, -7.870, 10538.255, 149.457, 52447.456 18/02/17,05:37:44,11,12,2, 11.9,1,1, -7.870, 10538.225, 149.467, 52447.361 18/02/17,05:37:44,12,12,2, 11.9,1,1, -7.870, 10538.215, 149.481, 52447.447 18/02/17,05:37:44,13,12,2, 11.9,1,1, -7.870, 10538.175, 149.456, 52447.417 18/02/17,05:37:44,14,12,2, 11.9,1,1, -7.870, 10538.196, 149.508, 52447.369 18/02/17,05:37:44,15,12,2, 11.9,1,1, -7.870, 10538.169, 149.489, 52447.396 18/02/17,05:37:44,16,12,2, 11.9,1,1, -7.870, 10538.173, 149.505, 52447.464 18/02/17,05:37:44,17,12,2, 11.9,1,1, -7.870, 10538.167, 149.514, 52447.411 18/02/17,05:37:44,18,12,2, 11.9,1,1, -7.870, 10538.130, 149.499, 52447.450 18/02/17,05:37:44,19,12,2, 11.9,1,1, -7.870, 10538.128, 149.529, 52447.404 18/02/17,05:37:45,00,12,2, 11.8,1,1, -7.866, 10538.125, 149.529, 52447.404 18/02/17,05:37:45,01,12,2, 11.8,1,1, -7.866, 10538.070, 149.507, 52447.340 18/02/17,05:37:45,02,12,2, 11.8,1,1, -7.866, 10538.064, 149.534, 52447.353 18/02/17,05:37:45,03,12,2, 11.8,1,1, -7.866, 10538.051, 149.546, 52447.444 18/02/17,05:37:45,04,12,2, 11.8,1,1, -7.866, 10538.075, 149.542, 52447.428 18/02/17,05:37:45,05,12,2, 11.8,1,1, -7.866, 10538.054, 149.553, 52447.416 18/02/17,05:37:45,06,12,2, 11.8,1,1, -7.866, 10538.041, 149.558, 52447.490 18/02/17,05:37:45,07,12,2, 11.8,1,1, -7.866, 10538.024, 149.557, 52447.394 18/02/17,05:37:45,08,12,2, 11.8,1,1, -7.866, 10538.007, 149.564, 52447.330 18/02/17,05:37:45,09,12,2, 11.8,1,1, -7.866, 10538.016, 149.553, 52447.410 18/02/17,05:37:45,10,12,2, 11.8,1,1, -7.866, 10537.977, 149.568, 52447.337 18/02/17,05:37:45,11,12,2, 11.8,1,1, -7.866, 10537.977, 149.609, 52447.426 18/02/17,05:37:45,12,12,2, 11.8,1,1, -7.866, 10537.965, 149.593, 52447.363 18/02/17,05:37:45,13,12,2, 11.8,1,1, -7.866, 10537.940, 149.581, 52447.414 18/02/17,05:37:45,14,12,2, 11.8,1,1, -7.866, 10537.921, 149.614, 52447.442 18/02/17,05:37:45,15,12,2, 11.8,1,1, -7.866, 10537.906, 149.605, 52447.445 18/02/17,05:37:45,16,12,2, 11.8,1,1, -7.866, 10537.903, 149.587, 52447.426 18/02/17,05:37:45,17,12,2, 11.8,1,1, -7.866, 10537.913, 149.624, 52447.366 18/02/17,05:37:45,18,12,2, 11.8,1,1, -7.866, 10537.884, 149.611, 52447.293 18/02/17,05:37:45,19,12,2, 11.8,1,1, -7.866, 10537.880, 149.622, 52447.409 18/02/17,05:37:46,00,12,2, 11.8,1,1, -7.867, 10537.875, 149.622, 52447.409 18/02/17,05:37:46,01,12,2, 11.8,1,1, -7.867, 10537.835, 149.600, 52447.388 18/02/17,05:37:46,02,12,2, 11.8,1,1, -7.867, 10537.847, 149.656, 52447.366 18/02/17,05:37:46,03,12,2, 11.8,1,1, -7.867, 10537.820, 149.639, 52447.367 18/02/17,05:37:46,04,12,2, 11.8,1,1, -7.867, 10537.817, 149.655, 52447.436 18/02/17,05:37:46,05,12,2, 11.8,1,1, -7.867, 10537.816, 149.667, 52447.424 18/02/17,05:37:46,06,12,2, 11.8,1,1, -7.867, 10537.799, 149.655, 52447.445 18/02/17,05:37:46,07,12,2, 11.8,1,1, -7.867, 10537.768, 149.685, 52447.404 18/02/17,05:37:46,08,12,2, 11.8,1,1, -7.867, 10537.776, 149.676, 52447.323 18/02/17,05:37:46,09,12,2, 11.8,1,1, -7.867, 10537.770, 149.689, 52447.460 18/02/17,05:37:46,10,12,2, 11.8,1,1, -7.867, 10537.744, 149.691, 52447.428 18/02/17,05:37:46,11,12,2, 11.8,1,1, -7.867, 10537.753, 149.704, 52447.337 18/02/17,05:37:46,12,12,2, 11.8,1,1, -7.867, 10537.723, 149.725, 52447.583 18/02/17,05:37:46,13,12,2, 11.8,1,1, -7.867, 10537.685, 149.712, 52447.370 18/02/17,05:37:46,14,12,2, 11.8,1,1, -7.867, 10537.681, 149.701, 52447.349 18/02/17,05:37:46,15,12,2, 11.8,1,1, -7.867, 10537.705, 149.716, 52447.340 18/02/17,05:37:46,16,12,2, 11.8,1,1, -7.867, 10537.677, 149.740, 52447.309 18/02/17,05:37:46,17,12,2, 11.8,1,1, -7.867, 10537.682, 149.733, 52447.093 18/02/17,05:37:46,18,12,2, 11.8,1,1, -7.867, 10537.628, 149.758, 52447.328 18/02/17,05:37:46,19,12,2, 11.8,1,1, -7.867, 10537.606, 149.748, 52447.288 18/02/17,05:37:47,00,12,2, 11.9,1,1, -7.865, 10537.599, 149.748, 52447.288 18/02/17,05:37:47,01,12,2, 11.9,1,1, -7.865, 10537.606, 149.794, 52447.331 18/02/17,05:37:47,02,12,2, 11.9,1,1, -7.865, 10537.584, 149.813, 52447.396 18/02/17,05:37:47,03,12,2, 11.9,1,1, -7.865, 10537.580, 149.807, 52447.415 18/02/17,05:37:47,04,12,2, 11.9,1,1, -7.865, 10537.574, 149.817, 52447.392 18/02/17,05:37:47,05,12,2, 11.9,1,1, -7.865, 10537.576, 149.818, 52447.328 18/02/17,05:37:47,06,12,2, 11.9,1,1, -7.865, 10537.551, 149.818, 52447.295 18/02/17,05:37:47,07,12,2, 11.9,1,1, -7.865, 10537.557, 149.849, 52447.343 18/02/17,05:37:47,08,12,2, 11.9,1,1, -7.865, 10537.498, 149.833, 52447.310 18/02/17,05:37:47,09,12,2, 11.9,1,1, -7.865, 10537.485, 149.871, 52447.357 18/02/17,05:37:47,10,12,2, 11.9,1,1, -7.865, 10537.480, 149.857, 52447.330 18/02/17,05:37:47,11,12,2, 11.9,1,1, -7.865, 10537.469, 149.861, 52447.366 18/02/17,05:37:47,12,12,2, 11.9,1,1, -7.865, 10537.437, 149.877, 52447.405 18/02/17,05:37:47,13,12,2, 11.9,1,1, -7.865, 10537.434, 149.901, 52447.443 18/02/17,05:37:47,14,12,2, 11.9,1,1, -7.865, 10537.441, 149.893, 52447.357 18/02/17,05:37:47,15,12,2, 11.9,1,1, -7.865, 10537.401, 149.914, 52447.386 18/02/17,05:37:47,16,12,2, 11.9,1,1, -7.865, 10537.403, 149.927, 52447.278 18/02/17,05:37:47,17,12,2, 11.9,1,1, -7.865, 10537.404, 149.937, 52447.352 18/02/17,05:37:47,18,12,2, 11.9,1,1, -7.865, 10537.350, 149.952, 52447.364 18/02/17,05:37:47,19,12,2, 11.9,1,1, -7.865, 10537.366, 149.950, 52447.353 18/02/17,05:37:48,00,12,2, 11.8,1,1, -7.866, 10537.366, 149.950, 52447.353 18/02/17,05:37:48,01,12,2, 11.8,1,1, -7.866, 10537.341, 149.972, 52447.329 18/02/17,05:37:48,02,12,2, 11.8,1,1, -7.866, 10537.339, 149.979, 52447.326 18/02/17,05:37:48,03,12,2, 11.8,1,1, -7.866, 10537.308, 149.979, 52447.385 18/02/17,05:37:48,04,12,2, 11.8,1,1, -7.866, 10537.298, 150.017, 52447.369 18/02/17,05:37:48,05,12,2, 11.8,1,1, -7.866, 10537.295, 150.026, 52447.423 18/02/17,05:37:48,06,12,2, 11.8,1,1, -7.866, 10537.304, 150.027, 52447.414 18/02/17,05:37:48,07,12,2, 11.8,1,1, -7.866, 10537.287, 150.008, 52447.327 18/02/17,05:37:48,08,12,2, 11.8,1,1, -7.866, 10537.242, 150.032, 52447.328 18/02/17,05:37:48,09,12,2, 11.8,1,1, -7.866, 10537.232, 150.042, 52447.380 18/02/17,05:37:48,10,12,2, 11.8,1,1, -7.866, 10537.228, 150.027, 52447.330 18/02/17,05:37:48,11,12,2, 11.8,1,1, -7.866, 10537.213, 150.066, 52447.412 18/02/17,05:37:48,12,12,2, 11.8,1,1, -7.866, 10537.184, 150.065, 52447.342 18/02/17,05:37:48,13,12,2, 11.8,1,1, -7.866, 10537.145, 150.062, 52447.139 18/02/17,05:37:48,14,12,2, 11.8,1,1, -7.866, 10537.184, 150.084, 52447.504 18/02/17,05:37:48,15,12,2, 11.8,1,1, -7.866, 10537.194, 150.062, 52447.414 18/02/17,05:37:48,16,12,2, 11.8,1,1, -7.866, 10537.166, 150.081, 52447.455 18/02/17,05:37:48,17,12,2, 11.8,1,1, -7.866, 10537.124, 150.105, 52447.398 18/02/17,05:37:48,18,12,2, 11.8,1,1, -7.866, 10537.108, 150.138, 52447.446 18/02/17,05:37:48,19,12,2, 11.8,1,1, -7.866, 10537.057, 150.109, 52447.279 18/02/17,05:37:49,00,12,2, 11.8,1,1, -7.869, 10537.057, 150.109, 52447.279 18/02/17,05:37:49,01,12,2, 11.8,1,1, -7.869, 10537.077, 150.144, 52447.379 18/02/17,05:37:49,02,12,2, 11.8,1,1, -7.869, 10537.061, 150.131, 52447.303 18/02/17,05:37:49,03,12,2, 11.8,1,1, -7.869, 10537.041, 150.161, 52447.433 18/02/17,05:37:49,04,12,2, 11.8,1,1, -7.869, 10537.063, 150.161, 52447.426 18/02/17,05:37:49,05,12,2, 11.8,1,1, -7.869, 10537.024, 150.193, 52447.417 18/02/17,05:37:49,06,12,2, 11.8,1,1, -7.869, 10537.038, 150.179, 52447.346 18/02/17,05:37:49,07,12,2, 11.8,1,1, -7.869, 10537.016, 150.186, 52447.365 18/02/17,05:37:49,08,12,2, 11.8,1,1, -7.869, 10537.003, 150.218, 52447.433 18/02/17,05:37:49,09,12,2, 11.8,1,1, -7.869, 10536.989, 150.223, 52447.401 18/02/17,05:37:49,10,12,2, 11.8,1,1, -7.869, 10536.999, 150.245, 52447.409 18/02/17,05:37:49,11,12,2, 11.8,1,1, -7.869, 10536.947, 150.232, 52447.367 18/02/17,05:37:49,12,12,2, 11.8,1,1, -7.869, 10536.978, 150.252, 52447.433 18/02/17,05:37:49,13,12,2, 11.8,1,1, -7.869, 10536.975, 150.275, 52447.379 18/02/17,05:37:49,14,12,2, 11.8,1,1, -7.869, 10536.953, 150.296, 52447.432 18/02/17,05:37:49,15,12,2, 11.8,1,1, -7.869, 10536.951, 150.290, 52447.337 18/02/17,05:37:49,16,12,2, 11.8,1,1, -7.869, 10536.955, 150.300, 52447.418 18/02/17,05:37:49,17,12,2, 11.8,1,1, -7.869, 10536.944, 150.335, 52447.465 18/02/17,05:37:49,18,12,2, 11.8,1,1, -7.869, 10536.951, 150.297, 52447.431 18/02/17,05:37:49,19,12,2, 11.8,1,1, -7.869, 10536.929, 150.308, 52447.384 18/02/17,05:37:50,00,12,2, 11.9,1,1, -7.866, 10536.923, 150.308, 52447.384 18/02/17,05:37:50,01,12,2, 11.9,1,1, -7.866, 10536.903, 150.321, 52447.357 18/02/17,05:37:50,02,12,2, 11.9,1,1, -7.866, 10536.908, 150.323, 52447.408 18/02/17,05:37:50,03,12,2, 11.9,1,1, -7.866, 10536.917, 150.354, 52447.450 18/02/17,05:37:50,04,12,2, 11.9,1,1, -7.866, 10536.890, 150.360, 52447.455 18/02/17,05:37:50,05,12,2, 11.9,1,1, -7.866, 10536.917, 150.374, 52447.409 18/02/17,05:37:50,06,12,2, 11.9,1,1, -7.866, 10536.900, 150.372, 52447.311 18/02/17,05:37:50,07,12,2, 11.9,1,1, -7.866, 10536.895, 150.402, 52447.420 18/02/17,05:37:50,08,12,2, 11.9,1,1, -7.866, 10536.887, 150.386, 52447.387 18/02/17,05:37:50,09,12,2, 11.9,1,1, -7.866, 10536.840, 150.392, 52447.414 18/02/17,05:37:50,10,12,2, 11.9,1,1, -7.866, 10536.867, 150.422, 52447.452 18/02/17,05:37:50,11,12,2, 11.9,1,1, -7.866, 10536.870, 150.406, 52447.410 18/02/17,05:37:50,12,12,2, 11.9,1,1, -7.866, 10536.865, 150.431, 52447.470 18/02/17,05:37:50,13,12,2, 11.9,1,1, -7.866, 10536.859, 150.448, 52447.441 18/02/17,05:37:50,14,12,2, 11.9,1,1, -7.866, 10536.852, 150.467, 52447.433 18/02/17,05:37:50,15,12,2, 11.9,1,1, -7.866, 10536.860, 150.463, 52447.392 18/02/17,05:37:50,16,12,2, 11.9,1,1, -7.866, 10536.823, 150.463, 52447.385 18/02/17,05:37:50,17,12,2, 11.9,1,1, -7.866, 10536.824, 150.474, 52447.421 18/02/17,05:37:50,18,12,2, 11.9,1,1, -7.866, 10536.829, 150.472, 52447.394 18/02/17,05:37:50,19,12,2, 11.9,1,1, -7.866, 10536.822, 150.477, 52447.394 18/02/17,05:37:51,00,11,2, 11.9,1,1, -7.866, 10536.815, 150.477, 52447.394 18/02/17,05:37:51,01,11,2, 11.9,1,1, -7.866, 10536.809, 150.505, 52447.354 18/02/17,05:37:51,02,11,2, 11.9,1,1, -7.866, 10536.812, 150.507, 52447.445 18/02/17,05:37:51,03,11,2, 11.9,1,1, -7.866, 10536.797, 150.537, 52447.429 18/02/17,05:37:51,04,11,2, 11.9,1,1, -7.866, 10536.794, 150.533, 52447.445 18/02/17,05:37:51,05,11,2, 11.9,1,1, -7.866, 10536.801, 150.546, 52447.391 18/02/17,05:37:51,06,11,2, 11.9,1,1, -7.866, 10536.795, 150.553, 52447.469 18/02/17,05:37:51,07,11,2, 11.9,1,1, -7.866, 10536.785, 150.557, 52447.386 18/02/17,05:37:51,08,11,2, 11.9,1,1, -7.866, 10536.789, 150.581, 52447.477 18/02/17,05:37:51,09,11,2, 11.9,1,1, -7.866, 10536.796, 150.576, 52447.384 18/02/17,05:37:51,10,11,2, 11.9,1,1, -7.866, 10536.748, 150.564, 52447.368 18/02/17,05:37:51,11,11,2, 11.9,1,1, -7.866, 10536.773, 150.593, 52447.463 18/02/17,05:37:51,12,11,2, 11.9,1,1, -7.866, 10536.758, 150.607, 52447.400 18/02/17,05:37:51,13,11,2, 11.9,1,1, -7.866, 10536.775, 150.613, 52447.426 18/02/17,05:37:51,14,11,2, 11.9,1,1, -7.866, 10536.757, 150.617, 52447.481 18/02/17,05:37:51,15,11,2, 11.9,1,1, -7.866, 10536.762, 150.625, 52447.470 18/02/17,05:37:51,16,11,2, 11.9,1,1, -7.866, 10536.775, 150.647, 52447.460 18/02/17,05:37:51,17,11,2, 11.9,1,1, -7.866, 10536.744, 150.646, 52447.396 18/02/17,05:37:51,18,11,2, 11.9,1,1, -7.866, 10536.766, 150.637, 52447.459 18/02/17,05:37:51,19,11,2, 11.9,1,1, -7.866, 10536.749, 150.666, 52447.478 18/02/17,05:37:52,00,11,2, 11.8,1,1, -7.867, 10536.748, 150.666, 52447.478 18/02/17,05:37:52,01,11,2, 11.8,1,1, -7.867, 10536.730, 150.686, 52447.463 18/02/17,05:37:52,02,11,2, 11.8,1,1, -7.867, 10536.763, 150.679, 52447.314 18/02/17,05:37:52,03,11,2, 11.8,1,1, -7.867, 10536.752, 150.693, 52447.443 18/02/17,05:37:52,04,11,2, 11.8,1,1, -7.867, 10536.766, 150.732, 52447.469 18/02/17,05:37:52,05,11,2, 11.8,1,1, -7.867, 10536.750, 150.730, 52447.453 18/02/17,05:37:52,06,11,2, 11.8,1,1, -7.867, 10536.736, 150.702, 52447.474 18/02/17,05:37:52,07,11,2, 11.8,1,1, -7.867, 10536.736, 150.725, 52447.411 18/02/17,05:37:52,08,11,2, 11.8,1,1, -7.867, 10536.733, 150.739, 52447.474 18/02/17,05:37:52,09,11,2, 11.8,1,1, -7.867, 10536.741, 150.729, 52447.419 18/02/17,05:37:52,10,11,2, 11.8,1,1, -7.867, 10536.740, 150.737, 52447.454 18/02/17,05:37:52,11,11,2, 11.8,1,1, -7.867, 10536.742, 150.732, 52447.424 18/02/17,05:37:52,12,11,2, 11.8,1,1, -7.867, 10536.739, 150.749, 52447.504 18/02/17,05:37:52,13,11,2, 11.8,1,1, -7.867, 10536.738, 150.745, 52447.398 18/02/17,05:37:52,14,11,2, 11.8,1,1, -7.867, 10536.729, 150.781, 52447.470 18/02/17,05:37:52,15,11,2, 11.8,1,1, -7.867, 10536.726, 150.777, 52447.395 18/02/17,05:37:52,16,11,2, 11.8,1,1, -7.867, 10536.726, 150.790, 52447.497 18/02/17,05:37:52,17,11,2, 11.8,1,1, -7.867, 10536.735, 150.798, 52447.509 18/02/17,05:37:52,18,11,2, 11.8,1,1, -7.867, 10536.749, 150.801, 52447.409 18/02/17,05:37:52,19,11,2, 11.8,1,1, -7.867, 10536.758, 150.797, 52447.270 18/02/17,05:37:53,00,11,2, 11.9,1,1, -7.866, 10536.757, 150.797, 52447.270 18/02/17,05:37:53,01,11,2, 11.9,1,1, -7.866, 10536.720, 150.833, 52447.375 18/02/17,05:37:53,02,11,2, 11.9,1,1, -7.866, 10536.710, 150.851, 52447.429 18/02/17,05:37:53,03,11,2, 11.9,1,1, -7.866, 10536.743, 150.849, 52447.446 18/02/17,05:37:53,04,11,2, 11.9,1,1, -7.866, 10536.723, 150.877, 52447.513 18/02/17,05:37:53,05,11,2, 11.9,1,1, -7.866, 10536.712, 150.877, 52447.449 18/02/17,05:37:53,06,11,2, 11.9,1,1, -7.866, 10536.727, 150.856, 52447.500 18/02/17,05:37:53,07,11,2, 11.9,1,1, -7.866, 10536.751, 150.891, 52447.521 18/02/17,05:37:53,08,11,2, 11.9,1,1, -7.866, 10536.733, 150.894, 52447.477 18/02/17,05:37:53,09,11,2, 11.9,1,1, -7.866, 10536.710, 150.868, 52447.343 18/02/17,05:37:53,10,11,2, 11.9,1,1, -7.866, 10536.760, 150.912, 52447.365 18/02/17,05:37:53,11,11,2, 11.9,1,1, -7.866, 10536.707, 150.908, 52447.419 18/02/17,05:37:53,12,11,2, 11.9,1,1, -7.866, 10536.685, 150.895, 52447.399 18/02/17,05:37:53,13,11,2, 11.9,1,1, -7.866, 10536.704, 150.931, 52447.475 18/02/17,05:37:53,14,11,2, 11.9,1,1, -7.866, 10536.713, 150.949, 52447.519 18/02/17,05:37:53,15,11,2, 11.9,1,1, -7.866, 10536.712, 150.922, 52447.463 18/02/17,05:37:53,16,11,2, 11.9,1,1, -7.866, 10536.692, 150.925, 52447.476 18/02/17,05:37:53,17,11,2, 11.9,1,1, -7.866, 10536.714, 150.944, 52447.526 18/02/17,05:37:53,18,11,2, 11.9,1,1, -7.866, 10536.704, 150.955, 52447.509 18/02/17,05:37:53,19,11,2, 11.9,1,1, -7.866, 10536.723, 150.963, 52447.483 18/02/17,05:37:54,00,10,2, 11.9,1,1, -7.865, 10536.723, 150.963, 52447.483 18/02/17,05:37:54,01,10,2, 11.9,1,1, -7.865, 10536.726, 150.984, 52447.488 18/02/17,05:37:54,02,10,2, 11.9,1,1, -7.865, 10536.732, 150.984, 52447.421 18/02/17,05:37:54,03,10,2, 11.9,1,1, -7.865, 10536.727, 150.988, 52447.459 18/02/17,05:37:54,04,10,2, 11.9,1,1, -7.865, 10536.721, 150.997, 52447.473 18/02/17,05:37:54,05,10,2, 11.9,1,1, -7.865, 10536.723, 151.000, 52447.431 18/02/17,05:37:54,06,10,2, 11.9,1,1, -7.865, 10536.702, 150.987, 52447.439 18/02/17,05:37:54,07,10,2, 11.9,1,1, -7.865, 10536.722, 150.988, 52447.415 18/02/17,05:37:54,08,10,2, 11.9,1,1, -7.865, 10536.710, 150.982, 52447.391 18/02/17,05:37:54,09,10,2, 11.9,1,1, -7.865, 10536.703, 150.999, 52447.457 18/02/17,05:37:54,10,10,2, 11.9,1,1, -7.865, 10536.717, 151.001, 52447.418 18/02/17,05:37:54,11,10,2, 11.9,1,1, -7.865, 10536.720, 151.012, 52447.471 18/02/17,05:37:54,12,10,2, 11.9,1,1, -7.865, 10536.708, 151.016, 52447.475 18/02/17,05:37:54,13,10,2, 11.9,1,1, -7.865, 10536.724, 151.022, 52447.448 18/02/17,05:37:54,14,10,2, 11.9,1,1, -7.865, 10536.721, 151.027, 52447.477 18/02/17,05:37:54,15,10,2, 11.9,1,1, -7.865, 10536.738, 151.022, 52447.453 18/02/17,05:37:54,16,10,2, 11.9,1,1, -7.865, 10536.735, 151.020, 52447.465 18/02/17,05:37:54,17,10,2, 11.9,1,1, -7.865, 10536.749, 151.046, 52447.458 18/02/17,05:37:54,18,10,2, 11.9,1,1, -7.865, 10536.719, 151.021, 52447.493 18/02/17,05:37:54,19,10,2, 11.9,1,1, -7.865, 10536.737, 151.035, 52447.490 18/02/17,05:37:55,00,10,2, 11.9,1,1, -7.866, 10536.731, 151.035, 52447.490 18/02/17,05:37:55,01,10,2, 11.9,1,1, -7.866, 10536.765, 151.035, 52447.382 18/02/17,05:37:55,02,10,2, 11.9,1,1, -7.866, 10536.785, 151.046, 52447.435 18/02/17,05:37:55,03,10,2, 11.9,1,1, -7.866, 10536.747, 151.035, 52447.417 18/02/17,05:37:55,04,10,2, 11.9,1,1, -7.866, 10536.755, 151.038, 52447.423 18/02/17,05:37:55,05,10,2, 11.9,1,1, -7.866, 10536.751, 151.044, 52447.489 18/02/17,05:37:55,06,10,2, 11.9,1,1, -7.866, 10536.767, 151.061, 52447.522 18/02/17,05:37:55,07,10,2, 11.9,1,1, -7.866, 10536.776, 151.077, 52447.549 18/02/17,05:37:55,08,10,2, 11.9,1,1, -7.866, 10536.765, 151.073, 52447.456 18/02/17,05:37:55,09,10,2, 11.9,1,1, -7.866, 10536.785, 151.087, 52447.513 18/02/17,05:37:55,10,10,2, 11.9,1,1, -7.866, 10536.782, 151.060, 52447.472 18/02/17,05:37:55,11,10,2, 11.9,1,1, -7.866, 10536.781, 151.085, 52447.523 18/02/17,05:37:55,12,10,2, 11.9,1,1, -7.866, 10536.794, 151.076, 52447.426 18/02/17,05:37:55,13,10,2, 11.9,1,1, -7.866, 10536.800, 151.095, 52447.513 18/02/17,05:37:55,14,10,2, 11.9,1,1, -7.866, 10536.807, 151.116, 52447.468 18/02/17,05:37:55,15,10,2, 11.9,1,1, -7.866, 10536.814, 151.096, 52447.380 18/02/17,05:37:55,16,10,2, 11.9,1,1, -7.866, 10536.781, 151.119, 52447.367 18/02/17,05:37:55,17,10,2, 11.9,1,1, -7.866, 10536.806, 151.102, 52447.472 18/02/17,05:37:55,18,10,2, 11.9,1,1, -7.866, 10536.825, 151.100, 52447.446 18/02/17,05:37:55,19,10,2, 11.9,1,1, -7.866, 10536.829, 151.108, 52447.429 18/02/17,05:37:56,00,10,2, 11.9,1,1, -7.870, 10536.823, 151.108, 52447.429 18/02/17,05:37:56,01,10,2, 11.9,1,1, -7.870, 10536.831, 151.134, 52447.489 18/02/17,05:37:56,02,10,2, 11.9,1,1, -7.870, 10536.864, 151.156, 52447.245 18/02/17,05:37:56,03,10,2, 11.9,1,1, -7.870, 10536.831, 151.144, 52447.402 18/02/17,05:37:56,04,10,2, 11.9,1,1, -7.870, 10536.832, 151.168, 52447.393 18/02/17,05:37:56,05,10,2, 11.9,1,1, -7.870, 10536.839, 151.178, 52447.473 18/02/17,05:37:56,06,10,2, 11.9,1,1, -7.870, 10536.819, 151.162, 52447.430 18/02/17,05:37:56,07,10,2, 11.9,1,1, -7.870, 10536.841, 151.193, 52447.604 18/02/17,05:37:56,08,10,2, 11.9,1,1, -7.870, 10536.798, 151.182, 52447.470 18/02/17,05:37:56,09,10,2, 11.9,1,1, -7.870, 10536.810, 151.193, 52447.459 18/02/17,05:37:56,10,10,2, 11.9,1,1, -7.870, 10536.818, 151.222, 52447.538 18/02/17,05:37:56,11,10,2, 11.9,1,1, -7.870, 10536.798, 151.197, 52447.502 18/02/17,05:37:56,12,10,2, 11.9,1,1, -7.870, 10536.839, 151.217, 52447.435 18/02/17,05:37:56,13,10,2, 11.9,1,1, -7.870, 10536.823, 151.213, 52447.429 18/02/17,05:37:56,14,10,2, 11.9,1,1, -7.870, 10536.830, 151.205, 52447.422 18/02/17,05:37:56,15,10,2, 11.9,1,1, -7.870, 10536.793, 151.225, 52447.448 18/02/17,05:37:56,16,10,2, 11.9,1,1, -7.870, 10536.832, 151.226, 52447.474 18/02/17,05:37:56,17,10,2, 11.9,1,1, -7.870, 10536.816, 151.227, 52447.444 18/02/17,05:37:56,18,10,2, 11.9,1,1, -7.870, 10536.809, 151.234, 52447.344 18/02/17,05:37:56,19,10,2, 11.9,1,1, -7.870, 10536.858, 151.259, 52447.479 18/02/17,05:37:57,00,10,2, 11.9,1,1, -7.868, 10536.857, 151.259, 52447.479 18/02/17,05:37:57,01,10,2, 11.9,1,1, -7.868, 10536.842, 151.243, 52447.391 18/02/17,05:37:57,02,10,2, 11.9,1,1, -7.868, 10536.836, 151.253, 52447.523 18/02/17,05:37:57,03,10,2, 11.9,1,1, -7.868, 10536.798, 151.246, 52447.369 18/02/17,05:37:57,04,10,2, 11.9,1,1, -7.868, 10536.795, 151.261, 52447.459 18/02/17,05:37:57,05,10,2, 11.9,1,1, -7.868, 10536.793, 151.249, 52447.448 18/02/17,05:37:57,06,10,2, 11.9,1,1, -7.868, 10536.792, 151.247, 52447.490 18/02/17,05:37:57,07,10,2, 11.9,1,1, -7.868, 10536.798, 151.272, 52447.422 18/02/17,05:37:57,08,10,2, 11.9,1,1, -7.868, 10536.783, 151.252, 52447.484 18/02/17,05:37:57,09,10,2, 11.9,1,1, -7.868, 10536.780, 151.253, 52447.486 18/02/17,05:37:57,10,10,2, 11.9,1,1, -7.868, 10536.805, 151.275, 52447.411 18/02/17,05:37:57,11,10,2, 11.9,1,1, -7.868, 10536.766, 151.270, 52447.383 18/02/17,05:37:57,12,10,2, 11.9,1,1, -7.868, 10536.790, 151.274, 52447.474 18/02/17,05:37:57,13,10,2, 11.9,1,1, -7.868, 10536.772, 151.280, 52447.326 18/02/17,05:37:57,14,10,2, 11.9,1,1, -7.868, 10536.769, 151.266, 52447.413 18/02/17,05:37:57,15,10,2, 11.9,1,1, -7.868, 10536.783, 151.284, 52447.389 18/02/17,05:37:57,16,10,2, 11.9,1,1, -7.868, 10536.761, 151.287, 52447.410 18/02/17,05:37:57,17,10,2, 11.9,1,1, -7.868, 10536.771, 151.280, 52447.483 18/02/17,05:37:57,18,10,2, 11.9,1,1, -7.868, 10536.753, 151.289, 52447.406 18/02/17,05:37:57,19,10,2, 11.9,1,1, -7.868, 10536.740, 151.287, 52447.404 18/02/17,05:37:58,00,11,2, 11.9,1,1, -7.867, 10536.731, 151.287, 52447.404 18/02/17,05:37:58,01,11,2, 11.9,1,1, -7.867, 10536.702, 151.312, 52447.562 18/02/17,05:37:58,02,11,2, 11.9,1,1, -7.867, 10536.699, 151.307, 52447.394 18/02/17,05:37:58,03,11,2, 11.9,1,1, -7.867, 10536.720, 151.300, 52447.434 18/02/17,05:37:58,04,11,2, 11.9,1,1, -7.867, 10536.733, 151.299, 52447.387 18/02/17,05:37:58,05,11,2, 11.9,1,1, -7.867, 10536.700, 151.330, 52447.411 18/02/17,05:37:58,06,11,2, 11.9,1,1, -7.867, 10536.690, 151.328, 52447.423 18/02/17,05:37:58,07,11,2, 11.9,1,1, -7.867, 10536.700, 151.307, 52447.372 18/02/17,05:37:58,08,11,2, 11.9,1,1, -7.867, 10536.693, 151.318, 52447.341 18/02/17,05:37:58,09,11,2, 11.9,1,1, -7.867, 10536.719, 151.300, 52447.319 18/02/17,05:37:58,10,11,2, 11.9,1,1, -7.867, 10536.681, 151.331, 52447.401 18/02/17,05:37:58,11,11,2, 11.9,1,1, -7.867, 10536.676, 151.296, 52447.359 18/02/17,05:37:58,12,11,2, 11.9,1,1, -7.867, 10536.646, 151.300, 52447.331 18/02/17,05:37:58,13,11,2, 11.9,1,1, -7.867, 10536.643, 151.316, 52447.382 18/02/17,05:37:58,14,11,2, 11.9,1,1, -7.867, 10536.645, 151.339, 52447.402 18/02/17,05:37:58,15,11,2, 11.9,1,1, -7.867, 10536.650, 151.332, 52447.339 18/02/17,05:37:58,16,11,2, 11.9,1,1, -7.867, 10536.636, 151.312, 52447.395 18/02/17,05:37:58,17,11,2, 11.9,1,1, -7.867, 10536.655, 151.337, 52447.399 18/02/17,05:37:58,18,11,2, 11.9,1,1, -7.867, 10536.617, 151.317, 52447.312 18/02/17,05:37:58,19,11,2, 11.9,1,1, -7.867, 10536.611, 151.348, 52447.285 18/02/17,05:37:59,00,10,2, 11.9,1,1, -7.866, 10536.606, 151.348, 52447.285 18/02/17,05:37:59,01,10,2, 11.9,1,1, -7.866, 10536.576, 151.340, 52447.372 18/02/17,05:37:59,02,10,2, 11.9,1,1, -7.866, 10536.579, 151.345, 52447.303 18/02/17,05:37:59,03,10,2, 11.9,1,1, -7.866, 10536.567, 151.328, 52447.415 18/02/17,05:37:59,04,10,2, 11.9,1,1, -7.866, 10536.534, 151.338, 52447.339 18/02/17,05:37:59,05,10,2, 11.9,1,1, -7.866, 10536.564, 151.323, 52447.331 18/02/17,05:37:59,06,10,2, 11.9,1,1, -7.866, 10536.522, 151.351, 52447.344 18/02/17,05:37:59,07,10,2, 11.9,1,1, -7.866, 10536.536, 151.343, 52447.337 18/02/17,05:37:59,08,10,2, 11.9,1,1, -7.866, 10536.517, 151.334, 52447.329 18/02/17,05:37:59,09,10,2, 11.9,1,1, -7.866, 10536.474, 151.354, 52447.345 18/02/17,05:37:59,10,10,2, 11.9,1,1, -7.866, 10536.502, 151.354, 52447.335 18/02/17,05:37:59,11,10,2, 11.9,1,1, -7.866, 10536.485, 151.342, 52447.319 18/02/17,05:37:59,12,10,2, 11.9,1,1, -7.866, 10536.464, 151.348, 52447.305 18/02/17,05:37:59,13,10,2, 11.9,1,1, -7.866, 10536.469, 151.345, 52447.267 18/02/17,05:37:59,14,10,2, 11.9,1,1, -7.866, 10536.449, 151.359, 52447.281 18/02/17,05:37:59,15,10,2, 11.9,1,1, -7.866, 10536.417, 151.345, 52447.308 18/02/17,05:37:59,16,10,2, 11.9,1,1, -7.866, 10536.427, 151.342, 52447.348 18/02/17,05:37:59,17,10,2, 11.9,1,1, -7.866, 10536.419, 151.342, 52447.291 18/02/17,05:37:59,18,10,2, 11.9,1,1, -7.866, 10536.419, 151.342, 52447.213 18/02/17,05:37:59,19,10,2, 11.9,1,1, -7.866, 10536.413, 151.357, 52447.351 18/02/17,05:38:00,00,11,2, 11.9,1,1, -7.869, 10536.406, 151.357, 52447.351 18/02/17,05:38:00,01,11,2, 11.9,1,1, -7.869, 10536.382, 151.339, 52447.343 18/02/17,05:38:00,02,11,2, 11.9,1,1, -7.869, 10536.367, 151.339, 52447.245 18/02/17,05:38:00,03,11,2, 11.9,1,1, -7.869, 10536.345, 151.356, 52447.279 18/02/17,05:38:00,04,11,2, 11.9,1,1, -7.869, 10536.329, 151.347, 52447.261 18/02/17,05:38:00,05,11,2, 11.9,1,1, -7.869, 10536.316, 151.366, 52447.223 18/02/17,05:38:00,06,11,2, 11.9,1,1, -7.869, 10536.272, 151.355, 52447.217 18/02/17,05:38:00,07,11,2, 11.9,1,1, -7.869, 10536.323, 151.359, 52447.217 18/02/17,05:38:00,08,11,2, 11.9,1,1, -7.869, 10536.305, 151.364, 52447.256 18/02/17,05:38:00,09,11,2, 11.9,1,1, -7.869, 10536.305, 151.366, 52447.243 18/02/17,05:38:00,10,11,2, 11.9,1,1, -7.869, 10536.275, 151.363, 52447.315 18/02/17,05:38:00,11,11,2, 11.9,1,1, -7.869, 10536.252, 151.359, 52447.192 18/02/17,05:38:00,12,11,2, 11.9,1,1, -7.869, 10536.254, 151.384, 52447.303 18/02/17,05:38:00,13,11,2, 11.9,1,1, -7.869, 10536.229, 151.354, 52447.225 18/02/17,05:38:00,14,11,2, 11.9,1,1, -7.869, 10536.235, 151.387, 52447.330 18/02/17,05:38:00,15,11,2, 11.9,1,1, -7.869, 10536.236, 151.380, 52447.284 18/02/17,05:38:00,16,11,2, 11.9,1,1, -7.869, 10536.200, 151.374, 52447.214 18/02/17,05:38:00,17,11,2, 11.9,1,1, -7.869, 10536.199, 151.370, 52447.232 18/02/17,05:38:00,18,11,2, 11.9,1,1, -7.869, 10536.200, 151.402, 52447.235 18/02/17,05:38:00,19,11,2, 11.9,1,1, -7.869, 10536.168, 151.381, 52447.212 18/02/17,05:38:01,00,10,2, 11.8,1,1, -7.870, 10536.164, 151.381, 52447.212 18/02/17,05:38:01,01,10,2, 11.8,1,1, -7.870, 10536.132, 151.414, 52447.449 18/02/17,05:38:01,02,10,2, 11.8,1,1, -7.870, 10536.164, 151.422, 52447.313 18/02/17,05:38:01,03,10,2, 11.8,1,1, -7.870, 10536.140, 151.430, 52447.256 18/02/17,05:38:01,04,10,2, 11.8,1,1, -7.870, 10536.101, 151.436, 52447.207 18/02/17,05:38:01,05,10,2, 11.8,1,1, -7.870, 10536.108, 151.451, 52447.273 18/02/17,05:38:01,06,10,2, 11.8,1,1, -7.870, 10536.092, 151.442, 52447.297 18/02/17,05:38:01,07,10,2, 11.8,1,1, -7.870, 10536.100, 151.441, 52447.208 18/02/17,05:38:01,08,10,2, 11.8,1,1, -7.870, 10536.073, 151.438, 52447.289 18/02/17,05:38:01,09,10,2, 11.8,1,1, -7.870, 10536.059, 151.452, 52447.196 18/02/17,05:38:01,10,10,2, 11.8,1,1, -7.870, 10536.026, 151.473, 52447.248 18/02/17,05:38:01,11,10,2, 11.8,1,1, -7.870, 10536.018, 151.449, 52447.175 18/02/17,05:38:01,12,10,2, 11.8,1,1, -7.870, 10536.037, 151.477, 52447.199 18/02/17,05:38:01,13,10,2, 11.8,1,1, -7.870, 10536.001, 151.485, 52447.138 18/02/17,05:38:01,14,10,2, 11.8,1,1, -7.870, 10535.986, 151.497, 52447.127 18/02/17,05:38:01,15,10,2, 11.8,1,1, -7.870, 10535.976, 151.507, 52447.255 18/02/17,05:38:01,16,10,2, 11.8,1,1, -7.870, 10535.945, 151.502, 52447.207 18/02/17,05:38:01,17,10,2, 11.8,1,1, -7.870, 10535.932, 151.515, 52447.198 18/02/17,05:38:01,18,10,2, 11.8,1,1, -7.870, 10535.929, 151.529, 52447.224 18/02/17,05:38:01,19,10,2, 11.8,1,1, -7.870, 10535.898, 151.563, 52447.197 18/02/17,05:38:02,00,10,2, 11.9,1,1, -7.866, 10535.897, 151.563, 52447.197 18/02/17,05:38:02,01,10,2, 11.9,1,1, -7.866, 10535.900, 151.575, 52447.224 18/02/17,05:38:02,02,10,2, 11.9,1,1, -7.866, 10535.901, 151.575, 52447.154 18/02/17,05:38:02,03,10,2, 11.9,1,1, -7.866, 10535.876, 151.585, 52447.225 18/02/17,05:38:02,04,10,2, 11.9,1,1, -7.866, 10535.860, 151.607, 52447.194 18/02/17,05:38:02,05,10,2, 11.9,1,1, -7.866, 10535.851, 151.614, 52447.320 18/02/17,05:38:02,06,10,2, 11.9,1,1, -7.866, 10535.813, 151.608, 52447.159 18/02/17,05:38:02,07,10,2, 11.9,1,1, -7.866, 10535.824, 151.632, 52447.280 18/02/17,05:38:02,08,10,2, 11.9,1,1, -7.866, 10535.799, 151.619, 52447.202 18/02/17,05:38:02,09,10,2, 11.9,1,1, -7.866, 10535.762, 151.641, 52447.137 18/02/17,05:38:02,10,10,2, 11.9,1,1, -7.866, 10535.774, 151.666, 52447.181 18/02/17,05:38:02,11,10,2, 11.9,1,1, -7.866, 10535.745, 151.672, 52447.188 18/02/17,05:38:02,12,10,2, 11.9,1,1, -7.866, 10535.731, 151.683, 52447.202 18/02/17,05:38:02,13,10,2, 11.9,1,1, -7.866, 10535.712, 151.671, 52447.238 18/02/17,05:38:02,14,10,2, 11.9,1,1, -7.866, 10535.689, 151.683, 52447.178 18/02/17,05:38:02,15,10,2, 11.9,1,1, -7.866, 10535.669, 151.710, 52447.226 18/02/17,05:38:02,16,10,2, 11.9,1,1, -7.866, 10535.646, 151.735, 52447.223 18/02/17,05:38:02,17,10,2, 11.9,1,1, -7.866, 10535.646, 151.729, 52447.151 18/02/17,05:38:02,18,10,2, 11.9,1,1, -7.866, 10535.651, 151.758, 52447.152 18/02/17,05:38:02,19,10,2, 11.9,1,1, -7.866, 10535.613, 151.770, 52447.129 18/02/17,05:38:03,00,10,2, 11.8,1,1, -7.865, 10535.613, 151.770, 52447.129 18/02/17,05:38:03,01,10,2, 11.8,1,1, -7.865, 10535.583, 151.780, 52447.218 18/02/17,05:38:03,02,10,2, 11.8,1,1, -7.865, 10535.573, 151.799, 52447.272 18/02/17,05:38:03,03,10,2, 11.8,1,1, -7.865, 10535.574, 151.794, 52447.170 18/02/17,05:38:03,04,10,2, 11.8,1,1, -7.865, 10535.563, 151.804, 52447.221 18/02/17,05:38:03,05,10,2, 11.8,1,1, -7.865, 10535.562, 151.838, 52447.217 18/02/17,05:38:03,06,10,2, 11.8,1,1, -7.865, 10535.544, 151.834, 52447.155 18/02/17,05:38:03,07,10,2, 11.8,1,1, -7.865, 10535.529, 151.862, 52447.224 18/02/17,05:38:03,08,10,2, 11.8,1,1, -7.865, 10535.524, 151.870, 52447.143 18/02/17,05:38:03,09,10,2, 11.8,1,1, -7.865, 10535.504, 151.876, 52447.180 18/02/17,05:38:03,10,10,2, 11.8,1,1, -7.865, 10535.500, 151.911, 52447.206 18/02/17,05:38:03,11,10,2, 11.8,1,1, -7.865, 10535.483, 151.906, 52447.263 18/02/17,05:38:03,12,10,2, 11.8,1,1, -7.865, 10535.475, 151.945, 52447.196 18/02/17,05:38:03,13,10,2, 11.8,1,1, -7.865, 10535.456, 151.934, 52447.145 18/02/17,05:38:03,14,10,2, 11.8,1,1, -7.865, 10535.453, 151.941, 52447.206 18/02/17,05:38:03,15,10,2, 11.8,1,1, -7.865, 10535.441, 151.953, 52447.211 18/02/17,05:38:03,16,10,2, 11.8,1,1, -7.865, 10535.446, 151.977, 52447.146 18/02/17,05:38:03,17,10,2, 11.8,1,1, -7.865, 10535.414, 152.005, 52447.199 18/02/17,05:38:03,18,10,2, 11.8,1,1, -7.865, 10535.404, 151.978, 52447.184 18/02/17,05:38:03,19,10,2, 11.8,1,1, -7.865, 10535.397, 152.017, 52447.253 18/02/17,05:38:04,00,10,2, 11.8,1,1, -7.868, 10535.396, 152.017, 52447.253 18/02/17,05:38:04,01,10,2, 11.8,1,1, -7.868, 10535.346, 152.060, 52447.246 18/02/17,05:38:04,02,10,2, 11.8,1,1, -7.868, 10535.348, 152.065, 52447.227 18/02/17,05:38:04,03,10,2, 11.8,1,1, -7.868, 10535.352, 152.075, 52447.192 18/02/17,05:38:04,04,10,2, 11.8,1,1, -7.868, 10535.331, 152.063, 52447.106 18/02/17,05:38:04,05,10,2, 11.8,1,1, -7.868, 10535.328, 152.120, 52447.197 18/02/17,05:38:04,06,10,2, 11.8,1,1, -7.868, 10535.308, 152.093, 52447.138 18/02/17,05:38:04,07,10,2, 11.8,1,1, -7.868, 10535.302, 152.116, 52447.135 18/02/17,05:38:04,08,10,2, 11.8,1,1, -7.868, 10535.276, 152.141, 52447.190 18/02/17,05:38:04,09,10,2, 11.8,1,1, -7.868, 10535.275, 152.170, 52447.184 18/02/17,05:38:04,10,10,2, 11.8,1,1, -7.868, 10535.275, 152.161, 52447.161 18/02/17,05:38:04,11,10,2, 11.8,1,1, -7.868, 10535.271, 152.212, 52447.201 18/02/17,05:38:04,12,10,2, 11.8,1,1, -7.868, 10535.236, 152.212, 52447.155 18/02/17,05:38:04,13,10,2, 11.8,1,1, -7.868, 10535.225, 152.223, 52447.221 18/02/17,05:38:04,14,10,2, 11.8,1,1, -7.868, 10535.229, 152.238, 52447.228 18/02/17,05:38:04,15,10,2, 11.8,1,1, -7.868, 10535.216, 152.257, 52447.187 18/02/17,05:38:04,16,10,2, 11.8,1,1, -7.868, 10535.202, 152.264, 52447.132 18/02/17,05:38:04,17,10,2, 11.8,1,1, -7.868, 10535.191, 152.267, 52447.135 18/02/17,05:38:04,18,10,2, 11.8,1,1, -7.868, 10535.160, 152.316, 52447.162 18/02/17,05:38:04,19,10,2, 11.8,1,1, -7.868, 10535.180, 152.324, 52447.126 18/02/17,05:38:05,00,10,2, 11.9,1,1, -7.868, 10535.179, 152.324, 52447.126 18/02/17,05:38:05,01,10,2, 11.9,1,1, -7.868, 10535.115, 152.350, 52447.188 18/02/17,05:38:05,02,10,2, 11.9,1,1, -7.868, 10535.122, 152.371, 52447.207 18/02/17,05:38:05,03,10,2, 11.9,1,1, -7.868, 10535.131, 152.383, 52447.128 18/02/17,05:38:05,04,10,2, 11.9,1,1, -7.868, 10535.117, 152.394, 52447.197 18/02/17,05:38:05,05,10,2, 11.9,1,1, -7.868, 10535.100, 152.391, 52447.194 18/02/17,05:38:05,06,10,2, 11.9,1,1, -7.868, 10535.077, 152.410, 52447.174 18/02/17,05:38:05,07,10,2, 11.9,1,1, -7.868, 10535.080, 152.422, 52447.107 18/02/17,05:38:05,08,10,2, 11.9,1,1, -7.868, 10535.061, 152.459, 52447.199 18/02/17,05:38:05,09,10,2, 11.9,1,1, -7.868, 10535.037, 152.455, 52447.074 18/02/17,05:38:05,10,10,2, 11.9,1,1, -7.868, 10535.056, 152.454, 52447.239 18/02/17,05:38:05,11,10,2, 11.9,1,1, -7.868, 10535.050, 152.494, 52447.220 18/02/17,05:38:05,12,10,2, 11.9,1,1, -7.868, 10535.024, 152.496, 52447.110 18/02/17,05:38:05,13,10,2, 11.9,1,1, -7.868, 10535.000, 152.521, 52447.151 18/02/17,05:38:05,14,10,2, 11.9,1,1, -7.868, 10534.988, 152.527, 52447.114 18/02/17,05:38:05,15,10,2, 11.9,1,1, -7.868, 10534.983, 152.558, 52447.082 18/02/17,05:38:05,16,10,2, 11.9,1,1, -7.868, 10534.966, 152.537, 52447.153 18/02/17,05:38:05,17,10,2, 11.9,1,1, -7.868, 10534.955, 152.612, 52447.082 18/02/17,05:38:05,18,10,2, 11.9,1,1, -7.868, 10534.956, 152.593, 52447.135 18/02/17,05:38:05,19,10,2, 11.9,1,1, -7.868, 10534.966, 152.620, 52447.121 18/02/17,05:38:06,00,10,2, 11.9,1,1, -7.866, 10534.962, 152.620, 52447.121 18/02/17,05:38:06,01,10,2, 11.9,1,1, -7.866, 10534.931, 152.661, 52447.210 18/02/17,05:38:06,02,10,2, 11.9,1,1, -7.866, 10534.921, 152.640, 52447.120 18/02/17,05:38:06,03,10,2, 11.9,1,1, -7.866, 10534.907, 152.683, 52447.186 18/02/17,05:38:06,04,10,2, 11.9,1,1, -7.866, 10534.875, 152.673, 52447.070 18/02/17,05:38:06,05,10,2, 11.9,1,1, -7.866, 10534.913, 152.696, 52447.162 18/02/17,05:38:06,06,10,2, 11.9,1,1, -7.866, 10534.891, 152.725, 52447.067 18/02/17,05:38:06,07,10,2, 11.9,1,1, -7.866, 10534.875, 152.732, 52447.162 18/02/17,05:38:06,08,10,2, 11.9,1,1, -7.866, 10534.871, 152.736, 52447.071 18/02/17,05:38:06,09,10,2, 11.9,1,1, -7.866, 10534.866, 152.778, 52447.155 18/02/17,05:38:06,10,10,2, 11.9,1,1, -7.866, 10534.854, 152.770, 52447.152 18/02/17,05:38:06,11,10,2, 11.9,1,1, -7.866, 10534.839, 152.793, 52447.054 18/02/17,05:38:06,12,10,2, 11.9,1,1, -7.866, 10534.807, 152.801, 52446.989 18/02/17,05:38:06,13,10,2, 11.9,1,1, -7.866, 10534.795, 152.803, 52447.103 18/02/17,05:38:06,14,10,2, 11.9,1,1, -7.866, 10534.785, 152.817, 52447.029 18/02/17,05:38:06,15,10,2, 11.9,1,1, -7.866, 10534.772, 152.823, 52447.077 18/02/17,05:38:06,16,10,2, 11.9,1,1, -7.866, 10534.773, 152.836, 52447.078 18/02/17,05:38:06,17,10,2, 11.9,1,1, -7.866, 10534.774, 152.822, 52447.111 18/02/17,05:38:06,18,10,2, 11.9,1,1, -7.866, 10534.745, 152.845, 52447.035 18/02/17,05:38:06,19,10,2, 11.9,1,1, -7.866, 10534.723, 152.857, 52447.075 18/02/17,05:38:07,00,10,2, 11.9,1,1, -7.867, 10534.720, 152.857, 52447.075 18/02/17,05:38:07,01,10,2, 11.9,1,1, -7.867, 10534.733, 152.883, 52447.021 18/02/17,05:38:07,02,10,2, 11.9,1,1, -7.867, 10534.702, 152.901, 52447.018 18/02/17,05:38:07,03,10,2, 11.9,1,1, -7.867, 10534.701, 152.907, 52447.022 18/02/17,05:38:07,04,10,2, 11.9,1,1, -7.867, 10534.681, 152.891, 52447.030 18/02/17,05:38:07,05,10,2, 11.9,1,1, -7.867, 10534.697, 152.914, 52447.022 18/02/17,05:38:07,06,10,2, 11.9,1,1, -7.867, 10534.667, 152.916, 52446.972 18/02/17,05:38:07,07,10,2, 11.9,1,1, -7.867, 10534.618, 152.919, 52446.952 18/02/17,05:38:07,08,10,2, 11.9,1,1, -7.867, 10534.641, 152.946, 52447.020 18/02/17,05:38:07,09,10,2, 11.9,1,1, -7.867, 10534.638, 152.932, 52446.964 18/02/17,05:38:07,10,10,2, 11.9,1,1, -7.867, 10534.620, 152.952, 52446.964 18/02/17,05:38:07,11,10,2, 11.9,1,1, -7.867, 10534.576, 152.952, 52446.999 18/02/17,05:38:07,12,10,2, 11.9,1,1, -7.867, 10534.604, 152.960, 52446.934 18/02/17,05:38:07,13,10,2, 11.9,1,1, -7.867, 10534.559, 153.010, 52446.932 18/02/17,05:38:07,14,10,2, 11.9,1,1, -7.867, 10534.558, 153.022, 52446.970 18/02/17,05:38:07,15,10,2, 11.9,1,1, -7.867, 10534.542, 153.030, 52446.914 18/02/17,05:38:07,16,10,2, 11.9,1,1, -7.867, 10534.548, 153.070, 52447.044 18/02/17,05:38:07,17,10,2, 11.9,1,1, -7.867, 10534.534, 153.034, 52446.963 18/02/17,05:38:07,18,10,2, 11.9,1,1, -7.867, 10534.519, 153.060, 52446.902 18/02/17,05:38:07,19,10,2, 11.9,1,1, -7.867, 10534.518, 153.059, 52446.940 18/02/17,05:38:08,00,10,2, 11.9,1,1, -7.868, 10534.512, 153.059, 52446.940 18/02/17,05:38:08,01,10,2, 11.9,1,1, -7.868, 10534.485, 153.104, 52446.967 18/02/17,05:38:08,02,10,2, 11.9,1,1, -7.868, 10534.499, 153.125, 52446.985 18/02/17,05:38:08,03,10,2, 11.9,1,1, -7.868, 10534.504, 153.137, 52446.945 18/02/17,05:38:08,04,10,2, 11.9,1,1, -7.868, 10534.471, 153.149, 52446.871 18/02/17,05:38:08,05,10,2, 11.9,1,1, -7.868, 10534.474, 153.140, 52446.980 18/02/17,05:38:08,06,10,2, 11.9,1,1, -7.868, 10534.453, 153.157, 52446.844 18/02/17,05:38:08,07,10,2, 11.9,1,1, -7.868, 10534.451, 153.173, 52446.883 18/02/17,05:38:08,08,10,2, 11.9,1,1, -7.868, 10534.480, 153.173, 52446.908 18/02/17,05:38:08,09,10,2, 11.9,1,1, -7.868, 10534.420, 153.186, 52446.977 18/02/17,05:38:08,10,10,2, 11.9,1,1, -7.868, 10534.448, 153.211, 52446.945 18/02/17,05:38:08,11,10,2, 11.9,1,1, -7.868, 10534.441, 153.195, 52446.890 18/02/17,05:38:08,12,10,2, 11.9,1,1, -7.868, 10534.423, 153.226, 52446.945 18/02/17,05:38:08,13,10,2, 11.9,1,1, -7.868, 10534.459, 153.257, 52446.845 18/02/17,05:38:08,14,10,2, 11.9,1,1, -7.868, 10534.418, 153.273, 52446.882 18/02/17,05:38:08,15,10,2, 11.9,1,1, -7.868, 10534.413, 153.269, 52446.886 18/02/17,05:38:08,16,10,2, 11.9,1,1, -7.868, 10534.421, 153.304, 52446.909 18/02/17,05:38:08,17,10,2, 11.9,1,1, -7.868, 10534.396, 153.305, 52446.870 18/02/17,05:38:08,18,10,2, 11.9,1,1, -7.868, 10534.381, 153.317, 52446.928 18/02/17,05:38:08,19,10,2, 11.9,1,1, -7.868, 10534.398, 153.344, 52446.880 18/02/17,05:38:09,00,10,2, 11.8,1,1, -7.865, 10534.395, 153.344, 52446.880 18/02/17,05:38:09,01,10,2, 11.8,1,1, -7.865, 10534.403, 153.367, 52446.900 18/02/17,05:38:09,02,10,2, 11.8,1,1, -7.865, 10534.400, 153.375, 52446.885 18/02/17,05:38:09,03,10,2, 11.8,1,1, -7.865, 10534.394, 153.387, 52446.946 18/02/17,05:38:09,04,10,2, 11.8,1,1, -7.865, 10534.381, 153.411, 52446.897 18/02/17,05:38:09,05,10,2, 11.8,1,1, -7.865, 10534.404, 153.430, 52446.839 18/02/17,05:38:09,06,10,2, 11.8,1,1, -7.865, 10534.407, 153.422, 52446.880 18/02/17,05:38:09,07,10,2, 11.8,1,1, -7.865, 10534.381, 153.425, 52446.824 18/02/17,05:38:09,08,10,2, 11.8,1,1, -7.865, 10534.344, 153.478, 52446.894 18/02/17,05:38:09,09,10,2, 11.8,1,1, -7.865, 10534.387, 153.495, 52446.909 18/02/17,05:38:09,10,10,2, 11.8,1,1, -7.865, 10534.371, 153.476, 52446.902 18/02/17,05:38:09,11,10,2, 11.8,1,1, -7.865, 10534.364, 153.500, 52446.913 18/02/17,05:38:09,12,10,2, 11.8,1,1, -7.865, 10534.363, 153.496, 52446.818 18/02/17,05:38:09,13,10,2, 11.8,1,1, -7.865, 10534.333, 153.506, 52446.885 18/02/17,05:38:09,14,10,2, 11.8,1,1, -7.865, 10534.345, 153.523, 52446.865 18/02/17,05:38:09,15,10,2, 11.8,1,1, -7.865, 10534.312, 153.535, 52446.799 18/02/17,05:38:09,16,10,2, 11.8,1,1, -7.865, 10534.351, 153.560, 52446.856 18/02/17,05:38:09,17,10,2, 11.8,1,1, -7.865, 10534.317, 153.565, 52446.835 18/02/17,05:38:09,18,10,2, 11.8,1,1, -7.865, 10534.304, 153.563, 52446.869 18/02/17,05:38:09,19,10,2, 11.8,1,1, -7.865, 10534.302, 153.594, 52446.857 18/02/17,05:38:10,00,11,2, 11.9,1,1, -7.868, 10534.295, 153.594, 52446.857 18/02/17,05:38:10,01,11,2, 11.9,1,1, -7.868, 10534.265, 153.612, 52446.769 18/02/17,05:38:10,02,11,2, 11.9,1,1, -7.868, 10534.292, 153.615, 52446.849 18/02/17,05:38:10,03,11,2, 11.9,1,1, -7.868, 10534.309, 153.642, 52446.825 18/02/17,05:38:10,04,11,2, 11.9,1,1, -7.868, 10534.258, 153.650, 52446.861 18/02/17,05:38:10,05,11,2, 11.9,1,1, -7.868, 10534.262, 153.679, 52446.906 18/02/17,05:38:10,06,11,2, 11.9,1,1, -7.868, 10534.244, 153.669, 52446.902 18/02/17,05:38:10,07,11,2, 11.9,1,1, -7.868, 10534.242, 153.682, 52446.944 18/02/17,05:38:10,08,11,2, 11.9,1,1, -7.868, 10534.279, 153.706, 52446.950 18/02/17,05:38:10,09,11,2, 11.9,1,1, -7.868, 10534.231, 153.708, 52446.857 18/02/17,05:38:10,10,11,2, 11.9,1,1, -7.868, 10534.249, 153.739, 52446.930 18/02/17,05:38:10,11,11,2, 11.9,1,1, -7.868, 10534.230, 153.748, 52446.889 18/02/17,05:38:10,12,11,2, 11.9,1,1, -7.868, 10534.225, 153.735, 52446.836 18/02/17,05:38:10,13,11,2, 11.9,1,1, -7.868, 10534.224, 153.765, 52446.886 18/02/17,05:38:10,14,11,2, 11.9,1,1, -7.868, 10534.218, 153.743, 52446.803 18/02/17,05:38:10,15,11,2, 11.9,1,1, -7.868, 10534.206, 153.750, 52446.816 18/02/17,05:38:10,16,11,2, 11.9,1,1, -7.868, 10534.204, 153.765, 52446.929 18/02/17,05:38:10,17,11,2, 11.9,1,1, -7.868, 10534.215, 153.790, 52446.827 18/02/17,05:38:10,18,11,2, 11.9,1,1, -7.868, 10534.184, 153.802, 52446.902 18/02/17,05:38:10,19,11,2, 11.9,1,1, -7.868, 10534.184, 153.822, 52446.959 18/02/17,05:38:11,00,10,2, 11.8,1,1, -7.868, 10534.178, 153.822, 52446.959 18/02/17,05:38:11,01,10,2, 11.8,1,1, -7.868, 10534.206, 153.814, 52446.809 18/02/17,05:38:11,02,10,2, 11.8,1,1, -7.868, 10534.190, 153.809, 52446.832 18/02/17,05:38:11,03,10,2, 11.8,1,1, -7.868, 10534.179, 153.835, 52446.858 18/02/17,05:38:11,04,10,2, 11.8,1,1, -7.868, 10534.179, 153.833, 52446.826 18/02/17,05:38:11,05,10,2, 11.8,1,1, -7.868, 10534.148, 153.863, 52446.915 18/02/17,05:38:11,06,10,2, 11.8,1,1, -7.868, 10534.180, 153.880, 52446.807 18/02/17,05:38:11,07,10,2, 11.8,1,1, -7.868, 10534.165, 153.879, 52446.770 18/02/17,05:38:11,08,10,2, 11.8,1,1, -7.868, 10534.138, 153.894, 52446.844 18/02/17,05:38:11,09,10,2, 11.8,1,1, -7.868, 10534.166, 153.903, 52446.876 18/02/17,05:38:11,10,10,2, 11.8,1,1, -7.868, 10534.158, 153.892, 52446.870 18/02/17,05:38:11,11,10,2, 11.8,1,1, -7.868, 10534.156, 153.936, 52446.807 18/02/17,05:38:11,12,10,2, 11.8,1,1, -7.868, 10534.154, 153.930, 52446.800 18/02/17,05:38:11,13,10,2, 11.8,1,1, -7.868, 10534.140, 153.932, 52446.859 18/02/17,05:38:11,14,10,2, 11.8,1,1, -7.868, 10534.152, 153.931, 52446.821 18/02/17,05:38:11,15,10,2, 11.8,1,1, -7.868, 10534.145, 153.935, 52446.793 18/02/17,05:38:11,16,10,2, 11.8,1,1, -7.868, 10534.152, 153.962, 52446.857 18/02/17,05:38:11,17,10,2, 11.8,1,1, -7.868, 10534.154, 153.952, 52446.760 18/02/17,05:38:11,18,10,2, 11.8,1,1, -7.868, 10534.166, 153.954, 52446.814 18/02/17,05:38:11,19,10,2, 11.8,1,1, -7.868, 10534.163, 153.983, 52446.879 18/02/17,05:38:12,00,10,2, 11.8,1,1, -7.870, 10534.161, 153.983, 52446.879 18/02/17,05:38:12,01,10,2, 11.8,1,1, -7.870, 10534.174, 153.972, 52446.795 18/02/17,05:38:12,02,10,2, 11.8,1,1, -7.870, 10534.178, 153.972, 52446.800 18/02/17,05:38:12,03,10,2, 11.8,1,1, -7.870, 10534.170, 153.995, 52446.781 18/02/17,05:38:12,04,10,2, 11.8,1,1, -7.870, 10534.162, 154.000, 52446.700 18/02/17,05:38:12,05,10,2, 11.8,1,1, -7.870, 10534.174, 154.012, 52446.730 18/02/17,05:38:12,06,10,2, 11.8,1,1, -7.870, 10534.147, 154.049, 52446.797 18/02/17,05:38:12,07,10,2, 11.8,1,1, -7.870, 10534.146, 154.045, 52446.761 18/02/17,05:38:12,08,10,2, 11.8,1,1, -7.870, 10534.154, 154.055, 52446.757 18/02/17,05:38:12,09,10,2, 11.8,1,1, -7.870, 10534.135, 154.055, 52446.694 18/02/17,05:38:12,10,10,2, 11.8,1,1, -7.870, 10534.163, 154.064, 52446.693 18/02/17,05:38:12,11,10,2, 11.8,1,1, -7.870, 10534.152, 154.073, 52446.776 18/02/17,05:38:12,12,10,2, 11.8,1,1, -7.870, 10534.159, 154.079, 52446.742 18/02/17,05:38:12,13,10,2, 11.8,1,1, -7.870, 10534.142, 154.094, 52446.638 18/02/17,05:38:12,14,10,2, 11.8,1,1, -7.870, 10534.157, 154.113, 52446.745 18/02/17,05:38:12,15,10,2, 11.8,1,1, -7.870, 10534.148, 154.095, 52446.664 18/02/17,05:38:12,16,10,2, 11.8,1,1, -7.870, 10534.129, 154.119, 52446.571 18/02/17,05:38:12,17,10,2, 11.8,1,1, -7.870, 10534.140, 154.103, 52446.690 18/02/17,05:38:12,18,10,2, 11.8,1,1, -7.870, 10534.116, 154.129, 52446.706 18/02/17,05:38:12,19,10,2, 11.8,1,1, -7.870, 10534.127, 154.139, 52446.648 18/02/17,05:38:13,00,10,2, 11.9,1,1, -7.867, 10534.120, 154.139, 52446.648 18/02/17,05:38:13,01,10,2, 11.9,1,1, -7.867, 10534.140, 154.161, 52446.660 18/02/17,05:38:13,02,10,2, 11.9,1,1, -7.867, 10534.130, 154.166, 52446.697 18/02/17,05:38:13,03,10,2, 11.9,1,1, -7.867, 10534.127, 154.186, 52446.680 18/02/17,05:38:13,04,10,2, 11.9,1,1, -7.867, 10534.130, 154.190, 52446.683 18/02/17,05:38:13,05,10,2, 11.9,1,1, -7.867, 10534.106, 154.164, 52446.585 18/02/17,05:38:13,06,10,2, 11.9,1,1, -7.867, 10534.102, 154.212, 52446.668 18/02/17,05:38:13,07,10,2, 11.9,1,1, -7.867, 10534.091, 154.198, 52446.607 18/02/17,05:38:13,08,10,2, 11.9,1,1, -7.867, 10534.093, 154.214, 52446.666 18/02/17,05:38:13,09,10,2, 11.9,1,1, -7.867, 10534.110, 154.219, 52446.553 18/02/17,05:38:13,10,10,2, 11.9,1,1, -7.867, 10534.073, 154.252, 52446.667 18/02/17,05:38:13,11,10,2, 11.9,1,1, -7.867, 10534.062, 154.245, 52446.599 18/02/17,05:38:13,12,10,2, 11.9,1,1, -7.867, 10534.078, 154.275, 52446.585 18/02/17,05:38:13,13,10,2, 11.9,1,1, -7.867, 10534.090, 154.267, 52446.618 18/02/17,05:38:13,14,10,2, 11.9,1,1, -7.867, 10534.072, 154.270, 52446.585 18/02/17,05:38:13,15,10,2, 11.9,1,1, -7.867, 10534.078, 154.275, 52446.635 18/02/17,05:38:13,16,10,2, 11.9,1,1, -7.867, 10534.084, 154.279, 52446.684 18/02/17,05:38:13,17,10,2, 11.9,1,1, -7.867, 10534.082, 154.304, 52446.654 18/02/17,05:38:13,18,10,2, 11.9,1,1, -7.867, 10534.089, 154.311, 52446.670 18/02/17,05:38:13,19,10,2, 11.9,1,1, -7.867, 10534.045, 154.291, 52446.438 18/02/17,05:38:14,00,10,2, 11.9,1,1, -7.867, 10534.045, 154.291, 52446.438 18/02/17,05:38:14,01,10,2, 11.9,1,1, -7.867, 10534.065, 154.328, 52446.720 18/02/17,05:38:14,02,10,2, 11.9,1,1, -7.867, 10534.067, 154.358, 52446.605 18/02/17,05:38:14,03,10,2, 11.9,1,1, -7.867, 10534.047, 154.359, 52446.659 18/02/17,05:38:14,04,10,2, 11.9,1,1, -7.867, 10534.050, 154.371, 52446.657 18/02/17,05:38:14,05,10,2, 11.9,1,1, -7.867, 10534.046, 154.343, 52446.618 18/02/17,05:38:14,06,10,2, 11.9,1,1, -7.867, 10534.027, 154.368, 52446.578 18/02/17,05:38:14,07,10,2, 11.9,1,1, -7.867, 10533.996, 154.375, 52446.596 18/02/17,05:38:14,08,10,2, 11.9,1,1, -7.867, 10534.009, 154.380, 52446.677 18/02/17,05:38:14,09,10,2, 11.9,1,1, -7.867, 10534.017, 154.389, 52446.607 18/02/17,05:38:14,10,10,2, 11.9,1,1, -7.867, 10534.013, 154.399, 52446.590 18/02/17,05:38:14,11,10,2, 11.9,1,1, -7.867, 10534.013, 154.414, 52446.630 18/02/17,05:38:14,12,10,2, 11.9,1,1, -7.867, 10534.006, 154.418, 52446.554 18/02/17,05:38:14,13,10,2, 11.9,1,1, -7.867, 10534.000, 154.440, 52446.556 18/02/17,05:38:14,14,10,2, 11.9,1,1, -7.867, 10533.983, 154.429, 52446.570 18/02/17,05:38:14,15,10,2, 11.9,1,1, -7.867, 10533.980, 154.446, 52446.557 18/02/17,05:38:14,16,10,2, 11.9,1,1, -7.867, 10533.991, 154.461, 52446.555 18/02/17,05:38:14,17,10,2, 11.9,1,1, -7.867, 10533.968, 154.439, 52446.607 18/02/17,05:38:14,18,10,2, 11.9,1,1, -7.867, 10533.972, 154.463, 52446.538 18/02/17,05:38:14,19,10,2, 11.9,1,1, -7.867, 10533.954, 154.461, 52446.604 18/02/17,05:38:15,00,10,2, 11.8,1,1, -7.869, 10533.953, 154.461, 52446.604 18/02/17,05:38:15,01,10,2, 11.8,1,1, -7.869, 10533.973, 154.500, 52446.590 18/02/17,05:38:15,02,10,2, 11.8,1,1, -7.869, 10533.945, 154.484, 52446.613 18/02/17,05:38:15,03,10,2, 11.8,1,1, -7.869, 10533.959, 154.499, 52446.547 18/02/17,05:38:15,04,10,2, 11.8,1,1, -7.869, 10533.964, 154.491, 52446.420 18/02/17,05:38:15,05,10,2, 11.8,1,1, -7.869, 10533.951, 154.512, 52446.478 18/02/17,05:38:15,06,10,2, 11.8,1,1, -7.869, 10533.971, 154.506, 52446.428 18/02/17,05:38:15,07,10,2, 11.8,1,1, -7.869, 10533.946, 154.522, 52446.368 18/02/17,05:38:15,08,10,2, 11.8,1,1, -7.869, 10533.929, 154.545, 52446.447 18/02/17,05:38:15,09,10,2, 11.8,1,1, -7.869, 10533.936, 154.572, 52446.417 18/02/17,05:38:15,10,10,2, 11.8,1,1, -7.869, 10533.937, 154.579, 52446.494 18/02/17,05:38:15,11,10,2, 11.8,1,1, -7.869, 10533.912, 154.547, 52446.397 18/02/17,05:38:15,12,10,2, 11.8,1,1, -7.869, 10533.929, 154.570, 52446.467 18/02/17,05:38:15,13,10,2, 11.8,1,1, -7.869, 10533.926, 154.550, 52446.393 18/02/17,05:38:15,14,10,2, 11.8,1,1, -7.869, 10533.904, 154.563, 52446.423 18/02/17,05:38:15,15,10,2, 11.8,1,1, -7.869, 10533.910, 154.592, 52446.400 18/02/17,05:38:15,16,10,2, 11.8,1,1, -7.869, 10533.920, 154.592, 52446.459 18/02/17,05:38:15,17,10,2, 11.8,1,1, -7.869, 10533.925, 154.604, 52446.357 18/02/17,05:38:15,18,10,2, 11.8,1,1, -7.869, 10533.932, 154.604, 52446.484 18/02/17,05:38:15,19,10,2, 11.8,1,1, -7.869, 10533.944, 154.626, 52446.391 18/02/17,05:38:16,00,10,2, 11.8,1,1, -7.866, 10533.936, 154.626, 52446.391 18/02/17,05:38:16,01,10,2, 11.8,1,1, -7.866, 10533.948, 154.635, 52446.480 18/02/17,05:38:16,02,10,2, 11.8,1,1, -7.866, 10533.926, 154.652, 52446.396 18/02/17,05:38:16,03,10,2, 11.8,1,1, -7.866, 10533.900, 154.667, 52446.468 18/02/17,05:38:16,04,10,2, 11.8,1,1, -7.866, 10533.913, 154.665, 52446.409 18/02/17,05:38:16,05,10,2, 11.8,1,1, -7.866, 10533.932, 154.685, 52446.424 18/02/17,05:38:16,06,10,2, 11.8,1,1, -7.866, 10533.910, 154.720, 52446.477 18/02/17,05:38:16,07,10,2, 11.8,1,1, -7.866, 10533.931, 154.697, 52446.324 18/02/17,05:38:16,08,10,2, 11.8,1,1, -7.866, 10533.927, 154.722, 52446.396 18/02/17,05:38:16,09,10,2, 11.8,1,1, -7.866, 10533.919, 154.728, 52446.389 18/02/17,05:38:16,10,10,2, 11.8,1,1, -7.866, 10533.919, 154.731, 52446.394 18/02/17,05:38:16,11,10,2, 11.8,1,1, -7.866, 10533.897, 154.737, 52446.394 18/02/17,05:38:16,12,10,2, 11.8,1,1, -7.866, 10533.894, 154.768, 52446.476 18/02/17,05:38:16,13,10,2, 11.8,1,1, -7.866, 10533.905, 154.772, 52446.469 18/02/17,05:38:16,14,10,2, 11.8,1,1, -7.866, 10533.903, 154.771, 52446.420 18/02/17,05:38:16,15,10,2, 11.8,1,1, -7.866, 10533.904, 154.809, 52446.380 18/02/17,05:38:16,16,10,2, 11.8,1,1, -7.866, 10533.874, 154.796, 52446.403 18/02/17,05:38:16,17,10,2, 11.8,1,1, -7.866, 10533.918, 154.805, 52446.342 18/02/17,05:38:16,18,10,2, 11.8,1,1, -7.866, 10533.883, 154.810, 52446.446 18/02/17,05:38:16,19,10,2, 11.8,1,1, -7.866, 10533.879, 154.818, 52446.372 18/02/17,05:38:17,00,11,2, 11.9,1,1, -7.865, 10533.878, 154.818, 52446.372 18/02/17,05:38:17,01,11,2, 11.9,1,1, -7.865, 10533.894, 154.861, 52446.395 18/02/17,05:38:17,02,11,2, 11.9,1,1, -7.865, 10533.880, 154.858, 52446.400 18/02/17,05:38:17,03,11,2, 11.9,1,1, -7.865, 10533.869, 154.869, 52446.450 18/02/17,05:38:17,04,11,2, 11.9,1,1, -7.865, 10533.897, 154.876, 52446.343 18/02/17,05:38:17,05,11,2, 11.9,1,1, -7.865, 10533.890, 154.877, 52446.413 18/02/17,05:38:17,06,11,2, 11.9,1,1, -7.865, 10533.890, 154.888, 52446.396 18/02/17,05:38:17,07,11,2, 11.9,1,1, -7.865, 10533.864, 154.899, 52446.381 18/02/17,05:38:17,08,11,2, 11.9,1,1, -7.865, 10533.884, 154.904, 52446.318 18/02/17,05:38:17,09,11,2, 11.9,1,1, -7.865, 10533.879, 154.913, 52446.396 18/02/17,05:38:17,10,11,2, 11.9,1,1, -7.865, 10533.885, 154.939, 52446.433 18/02/17,05:38:17,11,11,2, 11.9,1,1, -7.865, 10533.869, 154.932, 52446.398 18/02/17,05:38:17,12,11,2, 11.9,1,1, -7.865, 10533.882, 154.956, 52446.422 18/02/17,05:38:17,13,11,2, 11.9,1,1, -7.865, 10533.863, 154.971, 52446.380 18/02/17,05:38:17,14,11,2, 11.9,1,1, -7.865, 10533.896, 154.985, 52446.374 18/02/17,05:38:17,15,11,2, 11.9,1,1, -7.865, 10533.879, 154.969, 52446.331 18/02/17,05:38:17,16,11,2, 11.9,1,1, -7.865, 10533.871, 154.970, 52446.376 18/02/17,05:38:17,17,11,2, 11.9,1,1, -7.865, 10533.881, 154.990, 52446.346 18/02/17,05:38:17,18,11,2, 11.9,1,1, -7.865, 10533.859, 154.974, 52446.353 18/02/17,05:38:17,19,11,2, 11.9,1,1, -7.865, 10533.842, 154.992, 52446.393 18/02/17,05:38:18,00,10,2, 11.9,1,1, -7.870, 10533.836, 154.992, 52446.393 18/02/17,05:38:18,01,10,2, 11.9,1,1, -7.870, 10533.856, 155.029, 52446.482 18/02/17,05:38:18,02,10,2, 11.9,1,1, -7.870, 10533.838, 155.023, 52446.416 18/02/17,05:38:18,03,10,2, 11.9,1,1, -7.870, 10533.897, 155.024, 52446.436 18/02/17,05:38:18,04,10,2, 11.9,1,1, -7.870, 10533.860, 155.027, 52446.277 18/02/17,05:38:18,05,10,2, 11.9,1,1, -7.870, 10533.892, 155.032, 52446.215 18/02/17,05:38:18,06,10,2, 11.9,1,1, -7.870, 10533.908, 155.035, 52446.324 18/02/17,05:38:18,07,10,2, 11.9,1,1, -7.870, 10533.887, 155.046, 52446.303 18/02/17,05:38:18,08,10,2, 11.9,1,1, -7.870, 10533.851, 155.035, 52446.298 18/02/17,05:38:18,09,10,2, 11.9,1,1, -7.870, 10533.853, 155.063, 52446.361 18/02/17,05:38:18,10,10,2, 11.9,1,1, -7.870, 10533.864, 155.092, 52446.394 18/02/17,05:38:18,11,10,2, 11.9,1,1, -7.870, 10533.861, 155.064, 52446.261 18/02/17,05:38:18,12,10,2, 11.9,1,1, -7.870, 10533.851, 155.105, 52446.394 18/02/17,05:38:18,13,10,2, 11.9,1,1, -7.870, 10533.843, 155.091, 52446.345 18/02/17,05:38:18,14,10,2, 11.9,1,1, -7.870, 10533.867, 155.096, 52446.281 18/02/17,05:38:18,15,10,2, 11.9,1,1, -7.870, 10533.832, 155.123, 52446.288 18/02/17,05:38:18,16,10,2, 11.9,1,1, -7.870, 10533.835, 155.105, 52446.273 18/02/17,05:38:18,17,10,2, 11.9,1,1, -7.870, 10533.853, 155.109, 52446.273 18/02/17,05:38:18,18,10,2, 11.9,1,1, -7.870, 10533.802, 155.132, 52446.258 18/02/17,05:38:18,19,10,2, 11.9,1,1, -7.870, 10533.825, 155.119, 52446.302 18/02/17,05:38:19,00,10,2, 11.9,1,1, -7.872, 10533.819, 155.119, 52446.302 18/02/17,05:38:19,01,10,2, 11.9,1,1, -7.872, 10533.841, 155.141, 52446.339 18/02/17,05:38:19,02,10,2, 11.9,1,1, -7.872, 10533.844, 155.143, 52446.265 18/02/17,05:38:19,03,10,2, 11.9,1,1, -7.872, 10533.830, 155.164, 52446.219 18/02/17,05:38:19,04,10,2, 11.9,1,1, -7.872, 10533.845, 155.170, 52446.293 18/02/17,05:38:19,05,10,2, 11.9,1,1, -7.872, 10533.814, 155.184, 52446.253 18/02/17,05:38:19,06,10,2, 11.9,1,1, -7.872, 10533.807, 155.190, 52446.300 18/02/17,05:38:19,07,10,2, 11.9,1,1, -7.872, 10533.802, 155.176, 52446.272 18/02/17,05:38:19,08,10,2, 11.9,1,1, -7.872, 10533.809, 155.191, 52446.251 18/02/17,05:38:19,09,10,2, 11.9,1,1, -7.872, 10533.804, 155.222, 52446.242 18/02/17,05:38:19,10,10,2, 11.9,1,1, -7.872, 10533.801, 155.213, 52446.235 18/02/17,05:38:19,11,10,2, 11.9,1,1, -7.872, 10533.819, 155.234, 52446.237 18/02/17,05:38:19,12,10,2, 11.9,1,1, -7.872, 10533.791, 155.232, 52446.298 18/02/17,05:38:19,13,10,2, 11.9,1,1, -7.872, 10533.772, 155.253, 52446.233 18/02/17,05:38:19,14,10,2, 11.9,1,1, -7.872, 10533.761, 155.261, 52446.252 18/02/17,05:38:19,15,10,2, 11.9,1,1, -7.872, 10533.797, 155.267, 52446.328 18/02/17,05:38:19,16,10,2, 11.9,1,1, -7.872, 10533.733, 155.287, 52446.285 18/02/17,05:38:19,17,10,2, 11.9,1,1, -7.872, 10533.760, 155.270, 52446.294 18/02/17,05:38:19,18,10,2, 11.9,1,1, -7.872, 10533.763, 155.309, 52446.316 18/02/17,05:38:19,19,10,2, 11.9,1,1, -7.872, 10533.774, 155.297, 52446.210 18/02/17,05:38:20,00,10,2, 11.9,1,1, -7.870, 10533.769, 155.297, 52446.210 18/02/17,05:38:20,01,10,2, 11.9,1,1, -7.870, 10533.770, 155.312, 52446.112 18/02/17,05:38:20,02,10,2, 11.9,1,1, -7.870, 10533.760, 155.332, 52446.383 18/02/17,05:38:20,03,10,2, 11.9,1,1, -7.870, 10533.743, 155.371, 52446.313 18/02/17,05:38:20,04,10,2, 11.9,1,1, -7.870, 10533.752, 155.374, 52446.281 18/02/17,05:38:20,05,10,2, 11.9,1,1, -7.870, 10533.753, 155.349, 52446.327 18/02/17,05:38:20,06,10,2, 11.9,1,1, -7.870, 10533.709, 155.384, 52446.224 18/02/17,05:38:20,07,10,2, 11.9,1,1, -7.870, 10533.735, 155.364, 52446.267 18/02/17,05:38:20,08,10,2, 11.9,1,1, -7.870, 10533.716, 155.375, 52446.300 18/02/17,05:38:20,09,10,2, 11.9,1,1, -7.870, 10533.721, 155.387, 52446.258 18/02/17,05:38:20,10,10,2, 11.9,1,1, -7.870, 10533.714, 155.372, 52446.228 18/02/17,05:38:20,11,10,2, 11.9,1,1, -7.870, 10533.708, 155.397, 52446.282 18/02/17,05:38:20,12,10,2, 11.9,1,1, -7.870, 10533.708, 155.404, 52446.209 18/02/17,05:38:20,13,10,2, 11.9,1,1, -7.870, 10533.701, 155.410, 52446.201 18/02/17,05:38:20,14,10,2, 11.9,1,1, -7.870, 10533.698, 155.436, 52446.270 18/02/17,05:38:20,15,10,2, 11.9,1,1, -7.870, 10533.682, 155.418, 52446.226 18/02/17,05:38:20,16,10,2, 11.9,1,1, -7.870, 10533.658, 155.443, 52446.271 18/02/17,05:38:20,17,10,2, 11.9,1,1, -7.870, 10533.672, 155.457, 52446.293 18/02/17,05:38:20,18,10,2, 11.9,1,1, -7.870, 10533.679, 155.465, 52446.175 18/02/17,05:38:20,19,10,2, 11.9,1,1, -7.870, 10533.683, 155.484, 52446.220 18/02/17,05:38:21,00,10,2, 11.9,1,1, -7.869, 10533.677, 155.484, 52446.220 18/02/17,05:38:21,01,10,2, 11.9,1,1, -7.869, 10533.670, 155.505, 52446.255 18/02/17,05:38:21,02,10,2, 11.9,1,1, -7.869, 10533.683, 155.524, 52446.188 18/02/17,05:38:21,03,10,2, 11.9,1,1, -7.869, 10533.638, 155.524, 52446.187 18/02/17,05:38:21,04,10,2, 11.9,1,1, -7.869, 10533.628, 155.511, 52446.228 18/02/17,05:38:21,05,10,2, 11.9,1,1, -7.869, 10533.638, 155.536, 52446.293 18/02/17,05:38:21,06,10,2, 11.9,1,1, -7.869, 10533.645, 155.543, 52446.266 18/02/17,05:38:21,07,10,2, 11.9,1,1, -7.869, 10533.642, 155.546, 52446.244 18/02/17,05:38:21,08,10,2, 11.9,1,1, -7.869, 10533.631, 155.547, 52446.158 18/02/17,05:38:21,09,10,2, 11.9,1,1, -7.869, 10533.672, 155.570, 52446.223 18/02/17,05:38:21,10,10,2, 11.9,1,1, -7.869, 10533.623, 155.598, 52446.197 18/02/17,05:38:21,11,10,2, 11.9,1,1, -7.869, 10533.615, 155.581, 52446.271 18/02/17,05:38:21,12,10,2, 11.9,1,1, -7.869, 10533.609, 155.572, 52446.145 18/02/17,05:38:21,13,10,2, 11.9,1,1, -7.869, 10533.603, 155.617, 52446.205 18/02/17,05:38:21,14,10,2, 11.9,1,1, -7.869, 10533.585, 155.589, 52446.246 18/02/17,05:38:21,15,10,2, 11.9,1,1, -7.869, 10533.588, 155.616, 52446.189 18/02/17,05:38:21,16,10,2, 11.9,1,1, -7.869, 10533.579, 155.641, 52446.218 18/02/17,05:38:21,17,10,2, 11.9,1,1, -7.869, 10533.619, 155.648, 52446.227 18/02/17,05:38:21,18,10,2, 11.9,1,1, -7.869, 10533.570, 155.654, 52446.233 18/02/17,05:38:21,19,10,2, 11.9,1,1, -7.869, 10533.587, 155.637, 52446.117 18/02/17,05:38:22,00,10,2, 11.9,1,1, -7.868, 10533.586, 155.637, 52446.117 18/02/17,05:38:22,01,10,2, 11.9,1,1, -7.868, 10533.571, 155.711, 52446.230 18/02/17,05:38:22,02,10,2, 11.9,1,1, -7.868, 10533.579, 155.700, 52446.222 18/02/17,05:38:22,03,10,2, 11.9,1,1, -7.868, 10533.584, 155.710, 52446.175 18/02/17,05:38:22,04,10,2, 11.9,1,1, -7.868, 10533.558, 155.726, 52446.235 18/02/17,05:38:22,05,10,2, 11.9,1,1, -7.868, 10533.568, 155.736, 52446.210 18/02/17,05:38:22,06,10,2, 11.9,1,1, -7.868, 10533.570, 155.735, 52446.280 18/02/17,05:38:22,07,10,2, 11.9,1,1, -7.868, 10533.565, 155.745, 52446.185 18/02/17,05:38:22,08,10,2, 11.9,1,1, -7.868, 10533.565, 155.737, 52446.253 18/02/17,05:38:22,09,10,2, 11.9,1,1, -7.868, 10533.555, 155.776, 52446.241 18/02/17,05:38:22,10,10,2, 11.9,1,1, -7.868, 10533.558, 155.781, 52446.155 18/02/17,05:38:22,11,10,2, 11.9,1,1, -7.868, 10533.558, 155.796, 52446.300 18/02/17,05:38:22,12,10,2, 11.9,1,1, -7.868, 10533.534, 155.811, 52446.187 18/02/17,05:38:22,13,10,2, 11.9,1,1, -7.868, 10533.541, 155.807, 52446.171 18/02/17,05:38:22,14,10,2, 11.9,1,1, -7.868, 10533.552, 155.812, 52446.288 18/02/17,05:38:22,15,10,2, 11.9,1,1, -7.868, 10533.528, 155.861, 52446.177 18/02/17,05:38:22,16,10,2, 11.9,1,1, -7.868, 10533.553, 155.850, 52446.266 18/02/17,05:38:22,17,10,2, 11.9,1,1, -7.868, 10533.555, 155.846, 52445.938 18/02/17,05:38:22,18,10,2, 11.9,1,1, -7.868, 10533.527, 155.857, 52446.142 18/02/17,05:38:22,19,10,2, 11.9,1,1, -7.868, 10533.507, 155.859, 52446.194 18/02/17,05:38:23,00,10,2, 11.9,1,1, -7.868, 10533.502, 155.859, 52446.194 18/02/17,05:38:23,01,10,2, 11.9,1,1, -7.868, 10533.514, 155.912, 52446.296 18/02/17,05:38:23,02,10,2, 11.9,1,1, -7.868, 10533.529, 155.926, 52446.323 18/02/17,05:38:23,03,10,2, 11.9,1,1, -7.868, 10533.566, 155.928, 52446.270 18/02/17,05:38:23,04,10,2, 11.9,1,1, -7.868, 10533.519, 155.931, 52446.204 18/02/17,05:38:23,05,10,2, 11.9,1,1, -7.868, 10533.511, 155.919, 52446.247 18/02/17,05:38:23,06,10,2, 11.9,1,1, -7.868, 10533.523, 155.945, 52446.149 18/02/17,05:38:23,07,10,2, 11.9,1,1, -7.868, 10533.522, 155.962, 52446.178 18/02/17,05:38:23,08,10,2, 11.9,1,1, -7.868, 10533.554, 155.968, 52446.252 18/02/17,05:38:23,09,10,2, 11.9,1,1, -7.868, 10533.563, 155.987, 52446.201 18/02/17,05:38:23,10,10,2, 11.9,1,1, -7.868, 10533.532, 155.993, 52446.211 18/02/17,05:38:23,11,10,2, 11.9,1,1, -7.868, 10533.538, 156.012, 52446.240 18/02/17,05:38:23,12,10,2, 11.9,1,1, -7.868, 10533.566, 156.039, 52446.497 18/02/17,05:38:23,13,10,2, 11.9,1,1, -7.868, 10533.548, 156.007, 52446.093 18/02/17,05:38:23,14,10,2, 11.9,1,1, -7.868, 10533.533, 156.016, 52446.132 18/02/17,05:38:23,15,10,2, 11.9,1,1, -7.868, 10533.570, 156.040, 52446.162 18/02/17,05:38:23,16,10,2, 11.9,1,1, -7.868, 10533.579, 156.034, 52446.054 18/02/17,05:38:23,17,10,2, 11.9,1,1, -7.868, 10533.521, 156.044, 52446.197 18/02/17,05:38:23,18,10,2, 11.9,1,1, -7.868, 10533.586, 156.065, 52446.193 18/02/17,05:38:23,19,10,2, 11.9,1,1, -7.868, 10533.567, 156.078, 52446.156 18/02/17,05:38:24,00,10,2, 11.9,1,1, -7.868, 10533.561, 156.078, 52446.156 18/02/17,05:38:24,01,10,2, 11.9,1,1, -7.868, 10533.575, 156.113, 52446.256 18/02/17,05:38:24,02,10,2, 11.9,1,1, -7.868, 10533.601, 156.136, 52446.200 18/02/17,05:38:24,03,10,2, 11.9,1,1, -7.868, 10533.587, 156.142, 52446.203 18/02/17,05:38:24,04,10,2, 11.9,1,1, -7.868, 10533.575, 156.152, 52446.206 18/02/17,05:38:24,05,10,2, 11.9,1,1, -7.868, 10533.577, 156.118, 52446.119 18/02/17,05:38:24,06,10,2, 11.9,1,1, -7.868, 10533.604, 156.140, 52446.157 18/02/17,05:38:24,07,10,2, 11.9,1,1, -7.868, 10533.594, 156.158, 52446.237 18/02/17,05:38:24,08,10,2, 11.9,1,1, -7.868, 10533.598, 156.154, 52446.208 18/02/17,05:38:24,09,10,2, 11.9,1,1, -7.868, 10533.607, 156.154, 52446.139 18/02/17,05:38:24,10,10,2, 11.9,1,1, -7.868, 10533.615, 156.172, 52446.097 18/02/17,05:38:24,11,10,2, 11.9,1,1, -7.868, 10533.583, 156.212, 52446.209 18/02/17,05:38:24,12,10,2, 11.9,1,1, -7.868, 10533.582, 156.194, 52446.180 18/02/17,05:38:24,13,10,2, 11.9,1,1, -7.868, 10533.584, 156.191, 52446.210 18/02/17,05:38:24,14,10,2, 11.9,1,1, -7.868, 10533.596, 156.222, 52446.202 18/02/17,05:38:24,15,10,2, 11.9,1,1, -7.868, 10533.590, 156.242, 52446.173 18/02/17,05:38:24,16,10,2, 11.9,1,1, -7.868, 10533.620, 156.247, 52446.164 18/02/17,05:38:24,17,10,2, 11.9,1,1, -7.868, 10533.595, 156.238, 52446.150 18/02/17,05:38:24,18,10,2, 11.9,1,1, -7.868, 10533.617, 156.227, 52446.187 18/02/17,05:38:24,19,10,2, 11.9,1,1, -7.868, 10533.611, 156.244, 52446.204 18/02/17,05:38:25,00,10,2, 11.9,1,1, -7.869, 10533.611, 156.244, 52446.204 18/02/17,05:38:25,01,10,2, 11.9,1,1, -7.869, 10533.592, 156.273, 52446.244 18/02/17,05:38:25,02,10,2, 11.9,1,1, -7.869, 10533.600, 156.300, 52446.249 18/02/17,05:38:25,03,10,2, 11.9,1,1, -7.869, 10533.592, 156.255, 52446.100 18/02/17,05:38:25,04,10,2, 11.9,1,1, -7.869, 10533.601, 156.283, 52446.212 18/02/17,05:38:25,05,10,2, 11.9,1,1, -7.869, 10533.629, 156.292, 52446.161 18/02/17,05:38:25,06,10,2, 11.9,1,1, -7.869, 10533.595, 156.255, 52446.145 18/02/17,05:38:25,07,10,2, 11.9,1,1, -7.869, 10533.571, 156.283, 52446.128 18/02/17,05:38:25,08,10,2, 11.9,1,1, -7.869, 10533.595, 156.300, 52446.163 18/02/17,05:38:25,09,10,2, 11.9,1,1, -7.869, 10533.594, 156.290, 52446.166 18/02/17,05:38:25,10,10,2, 11.9,1,1, -7.869, 10533.545, 156.321, 52446.208 18/02/17,05:38:25,11,10,2, 11.9,1,1, -7.869, 10533.584, 156.368, 52446.268 18/02/17,05:38:25,12,10,2, 11.9,1,1, -7.869, 10533.583, 156.345, 52446.244 18/02/17,05:38:25,13,10,2, 11.9,1,1, -7.869, 10533.607, 156.356, 52446.148 18/02/17,05:38:25,14,10,2, 11.9,1,1, -7.869, 10533.595, 156.352, 52446.193 18/02/17,05:38:25,15,10,2, 11.9,1,1, -7.869, 10533.573, 156.358, 52446.105 18/02/17,05:38:25,16,10,2, 11.9,1,1, -7.869, 10533.568, 156.365, 52446.099 18/02/17,05:38:25,17,10,2, 11.9,1,1, -7.869, 10533.555, 156.369, 52446.161 18/02/17,05:38:25,18,10,2, 11.9,1,1, -7.869, 10533.584, 156.385, 52446.215 18/02/17,05:38:25,19,10,2, 11.9,1,1, -7.869, 10533.572, 156.396, 52446.183 18/02/17,05:38:26,00,10,2, 11.9,1,1, -7.865, 10533.569, 156.396, 52446.183 18/02/17,05:38:26,01,10,2, 11.9,1,1, -7.865, 10533.602, 156.395, 52446.082 18/02/17,05:38:26,02,10,2, 11.9,1,1, -7.865, 10533.600, 156.408, 52446.137 18/02/17,05:38:26,03,10,2, 11.9,1,1, -7.865, 10533.606, 156.421, 52446.178 18/02/17,05:38:26,04,10,2, 11.9,1,1, -7.865, 10533.597, 156.435, 52446.185 18/02/17,05:38:26,05,10,2, 11.9,1,1, -7.865, 10533.609, 156.454, 52446.095 18/02/17,05:38:26,06,10,2, 11.9,1,1, -7.865, 10533.589, 156.461, 52446.176 18/02/17,05:38:26,07,10,2, 11.9,1,1, -7.865, 10533.609, 156.455, 52446.092 18/02/17,05:38:26,08,10,2, 11.9,1,1, -7.865, 10533.580, 156.461, 52446.094 18/02/17,05:38:26,09,10,2, 11.9,1,1, -7.865, 10533.586, 156.471, 52446.116 18/02/17,05:38:26,10,10,2, 11.9,1,1, -7.865, 10533.568, 156.456, 52446.054 18/02/17,05:38:26,11,10,2, 11.9,1,1, -7.865, 10533.593, 156.471, 52446.123 18/02/17,05:38:26,12,10,2, 11.9,1,1, -7.865, 10533.581, 156.469, 52446.117 18/02/17,05:38:26,13,10,2, 11.9,1,1, -7.865, 10533.604, 156.488, 52446.093 18/02/17,05:38:26,14,10,2, 11.9,1,1, -7.865, 10533.583, 156.510, 52446.161 18/02/17,05:38:26,15,10,2, 11.9,1,1, -7.865, 10533.592, 156.510, 52446.065 18/02/17,05:38:26,16,10,2, 11.9,1,1, -7.865, 10533.584, 156.513, 52446.168 18/02/17,05:38:26,17,10,2, 11.9,1,1, -7.865, 10533.596, 156.531, 52446.161 18/02/17,05:38:26,18,10,2, 11.9,1,1, -7.865, 10533.605, 156.512, 52446.132 18/02/17,05:38:26,19,10,2, 11.9,1,1, -7.865, 10533.591, 156.534, 52446.153 18/02/17,05:38:27,00,10,2, 11.9,1,1, -7.867, 10533.586, 156.534, 52446.153 18/02/17,05:38:27,01,10,2, 11.9,1,1, -7.867, 10533.594, 156.587, 52446.102 18/02/17,05:38:27,02,10,2, 11.9,1,1, -7.867, 10533.596, 156.581, 52446.081 18/02/17,05:38:27,03,10,2, 11.9,1,1, -7.867, 10533.612, 156.564, 52446.110 18/02/17,05:38:27,04,10,2, 11.9,1,1, -7.867, 10533.582, 156.593, 52446.182 18/02/17,05:38:27,05,10,2, 11.9,1,1, -7.867, 10533.612, 156.614, 52446.175 18/02/17,05:38:27,06,10,2, 11.9,1,1, -7.867, 10533.609, 156.607, 52446.109 18/02/17,05:38:27,07,10,2, 11.9,1,1, -7.867, 10533.616, 156.603, 52446.137 18/02/17,05:38:27,08,10,2, 11.9,1,1, -7.867, 10533.611, 156.607, 52446.146 18/02/17,05:38:27,09,10,2, 11.9,1,1, -7.867, 10533.620, 156.634, 52446.064 18/02/17,05:38:27,10,10,2, 11.9,1,1, -7.867, 10533.605, 156.620, 52446.114 18/02/17,05:38:27,11,10,2, 11.9,1,1, -7.867, 10533.645, 156.621, 52446.263 18/02/17,05:38:27,12,10,2, 11.9,1,1, -7.867, 10533.610, 156.634, 52446.062 18/02/17,05:38:27,13,10,2, 11.9,1,1, -7.867, 10533.605, 156.658, 52446.121 18/02/17,05:38:27,14,10,2, 11.9,1,1, -7.867, 10533.609, 156.653, 52446.089 18/02/17,05:38:27,15,10,2, 11.9,1,1, -7.867, 10533.635, 156.665, 52446.108 18/02/17,05:38:27,16,10,2, 11.9,1,1, -7.867, 10533.619, 156.683, 52446.158 18/02/17,05:38:27,17,10,2, 11.9,1,1, -7.867, 10533.629, 156.700, 52446.067 18/02/17,05:38:27,18,10,2, 11.9,1,1, -7.867, 10533.645, 156.683, 52446.148 18/02/17,05:38:27,19,10,2, 11.9,1,1, -7.867, 10533.629, 156.723, 52446.178 18/02/17,05:38:28,00,11,2, 11.9,1,1, -7.868, 10533.627, 156.723, 52446.178 18/02/17,05:38:28,01,11,2, 11.9,1,1, -7.868, 10533.651, 156.716, 52446.077 18/02/17,05:38:28,02,11,2, 11.9,1,1, -7.868, 10533.638, 156.753, 52446.103 18/02/17,05:38:28,03,11,2, 11.9,1,1, -7.868, 10533.640, 156.744, 52446.097 18/02/17,05:38:28,04,11,2, 11.9,1,1, -7.868, 10533.640, 156.762, 52446.148 18/02/17,05:38:28,05,11,2, 11.9,1,1, -7.868, 10533.660, 156.788, 52446.188 18/02/17,05:38:28,06,11,2, 11.9,1,1, -7.868, 10533.646, 156.786, 52446.162 18/02/17,05:38:28,07,11,2, 11.9,1,1, -7.868, 10533.657, 156.763, 52446.090 18/02/17,05:38:28,08,11,2, 11.9,1,1, -7.868, 10533.649, 156.817, 52446.099 18/02/17,05:38:28,09,11,2, 11.9,1,1, -7.868, 10533.640, 156.802, 52446.180 18/02/17,05:38:28,10,11,2, 11.9,1,1, -7.868, 10533.649, 156.805, 52446.116 18/02/17,05:38:28,11,11,2, 11.9,1,1, -7.868, 10533.625, 156.821, 52446.136 18/02/17,05:38:28,12,11,2, 11.9,1,1, -7.868, 10533.651, 156.819, 52446.146 18/02/17,05:38:28,13,11,2, 11.9,1,1, -7.868, 10533.626, 156.807, 52446.138 18/02/17,05:38:28,14,11,2, 11.9,1,1, -7.868, 10533.645, 156.817, 52446.128 18/02/17,05:38:28,15,11,2, 11.9,1,1, -7.868, 10533.651, 156.841, 52446.164 18/02/17,05:38:28,16,11,2, 11.9,1,1, -7.868, 10533.635, 156.841, 52446.106 18/02/17,05:38:28,17,11,2, 11.9,1,1, -7.868, 10533.644, 156.859, 52446.048 18/02/17,05:38:28,18,11,2, 11.9,1,1, -7.868, 10533.649, 156.871, 52446.142 18/02/17,05:38:28,19,11,2, 11.9,1,1, -7.868, 10533.686, 156.867, 52446.121 18/02/17,05:38:29,00,11,2, 11.8,1,1, -7.870, 10533.686, 156.867, 52446.121 18/02/17,05:38:29,01,11,2, 11.8,1,1, -7.870, 10533.653, 156.873, 52446.123 18/02/17,05:38:29,02,11,2, 11.8,1,1, -7.870, 10533.678, 156.887, 52446.144 18/02/17,05:38:29,03,11,2, 11.8,1,1, -7.870, 10533.640, 156.893, 52446.129 18/02/17,05:38:29,04,11,2, 11.8,1,1, -7.870, 10533.643, 156.898, 52446.196 18/02/17,05:38:29,05,11,2, 11.8,1,1, -7.870, 10533.656, 156.914, 52446.159 18/02/17,05:38:29,06,11,2, 11.8,1,1, -7.870, 10533.655, 156.937, 52446.424 18/02/17,05:38:29,07,11,2, 11.8,1,1, -7.870, 10533.665, 156.934, 52446.255 18/02/17,05:38:29,08,11,2, 11.8,1,1, -7.870, 10533.691, 156.935, 52446.173 18/02/17,05:38:29,09,11,2, 11.8,1,1, -7.870, 10533.670, 156.939, 52446.239 18/02/17,05:38:29,10,11,2, 11.8,1,1, -7.870, 10533.684, 156.934, 52446.108 18/02/17,05:38:29,11,11,2, 11.8,1,1, -7.870, 10533.680, 156.936, 52446.189 18/02/17,05:38:29,12,11,2, 11.8,1,1, -7.870, 10533.678, 156.944, 52446.139 18/02/17,05:38:29,13,11,2, 11.8,1,1, -7.870, 10533.643, 156.925, 52446.091 18/02/17,05:38:29,14,11,2, 11.8,1,1, -7.870, 10533.695, 156.948, 52446.101 18/02/17,05:38:29,15,11,2, 11.8,1,1, -7.870, 10533.666, 156.943, 52446.138 18/02/17,05:38:29,16,11,2, 11.8,1,1, -7.870, 10533.672, 156.967, 52446.131 18/02/17,05:38:29,17,11,2, 11.8,1,1, -7.870, 10533.677, 156.960, 52446.114 18/02/17,05:38:29,18,11,2, 11.8,1,1, -7.870, 10533.681, 156.976, 52446.151 18/02/17,05:38:29,19,11,2, 11.8,1,1, -7.870, 10533.669, 156.957, 52446.052 18/02/17,05:38:30,00,11,2, 11.9,1,1, -7.868, 10533.661, 156.957, 52446.052 18/02/17,05:38:30,01,11,2, 11.9,1,1, -7.868, 10533.684, 157.009, 52446.105 18/02/17,05:38:30,02,11,2, 11.9,1,1, -7.868, 10533.705, 156.975, 52446.053 18/02/17,05:38:30,03,11,2, 11.9,1,1, -7.868, 10533.698, 157.010, 52446.144 18/02/17,05:38:30,04,11,2, 11.9,1,1, -7.868, 10533.705, 156.998, 52446.074 18/02/17,05:38:30,05,11,2, 11.9,1,1, -7.868, 10533.703, 157.005, 52446.087 18/02/17,05:38:30,06,11,2, 11.9,1,1, -7.868, 10533.718, 157.020, 52446.177 18/02/17,05:38:30,07,11,2, 11.9,1,1, -7.868, 10533.730, 157.017, 52446.130 18/02/17,05:38:30,08,11,2, 11.9,1,1, -7.868, 10533.728, 157.019, 52446.232 18/02/17,05:38:30,09,11,2, 11.9,1,1, -7.868, 10533.736, 157.031, 52446.238 18/02/17,05:38:30,10,11,2, 11.9,1,1, -7.868, 10533.734, 157.018, 52446.117 18/02/17,05:38:30,11,11,2, 11.9,1,1, -7.868, 10533.737, 157.054, 52446.164 18/02/17,05:38:30,12,11,2, 11.9,1,1, -7.868, 10533.757, 157.041, 52446.165 18/02/17,05:38:30,13,11,2, 11.9,1,1, -7.868, 10533.723, 157.047, 52446.047 18/02/17,05:38:30,14,11,2, 11.9,1,1, -7.868, 10533.748, 157.058, 52446.103 18/02/17,05:38:30,15,11,2, 11.9,1,1, -7.868, 10533.740, 157.080, 52446.097 18/02/17,05:38:30,16,11,2, 11.9,1,1, -7.868, 10533.744, 157.091, 52446.123 18/02/17,05:38:30,17,11,2, 11.9,1,1, -7.868, 10533.738, 157.077, 52446.152 18/02/17,05:38:30,18,11,2, 11.9,1,1, -7.868, 10533.769, 157.090, 52446.116 18/02/17,05:38:30,19,11,2, 11.9,1,1, -7.868, 10533.781, 157.104, 52446.128 18/02/17,05:38:31,00,11,2, 11.9,1,1, -7.867, 10533.777, 157.104, 52446.128 18/02/17,05:38:31,01,11,2, 11.9,1,1, -7.867, 10533.795, 157.110, 52446.118 18/02/17,05:38:31,02,11,2, 11.9,1,1, -7.867, 10533.793, 157.132, 52446.169 18/02/17,05:38:31,03,11,2, 11.9,1,1, -7.867, 10533.797, 157.127, 52446.205 18/02/17,05:38:31,04,11,2, 11.9,1,1, -7.867, 10533.800, 157.145, 52446.154 18/02/17,05:38:31,05,11,2, 11.9,1,1, -7.867, 10533.796, 157.152, 52446.160 18/02/17,05:38:31,06,11,2, 11.9,1,1, -7.867, 10533.810, 157.140, 52446.114 18/02/17,05:38:31,07,11,2, 11.9,1,1, -7.867, 10533.793, 157.161, 52446.140 18/02/17,05:38:31,08,11,2, 11.9,1,1, -7.867, 10533.814, 157.159, 52446.096 18/02/17,05:38:31,09,11,2, 11.9,1,1, -7.867, 10533.804, 157.156, 52446.082 18/02/17,05:38:31,10,11,2, 11.9,1,1, -7.867, 10533.813, 157.157, 52446.163 18/02/17,05:38:31,11,11,2, 11.9,1,1, -7.867, 10533.799, 157.184, 52446.055 18/02/17,05:38:31,12,11,2, 11.9,1,1, -7.867, 10533.805, 157.184, 52446.127 18/02/17,05:38:31,13,11,2, 11.9,1,1, -7.867, 10533.819, 157.179, 52446.072 18/02/17,05:38:31,14,11,2, 11.9,1,1, -7.867, 10533.805, 157.217, 52446.150 18/02/17,05:38:31,15,11,2, 11.9,1,1, -7.867, 10533.838, 157.222, 52446.118 18/02/17,05:38:31,16,11,2, 11.9,1,1, -7.867, 10533.832, 157.246, 52446.168 18/02/17,05:38:31,17,11,2, 11.9,1,1, -7.867, 10533.834, 157.231, 52446.157 18/02/17,05:38:31,18,11,2, 11.9,1,1, -7.867, 10533.811, 157.254, 52446.283 18/02/17,05:38:31,19,11,2, 11.9,1,1, -7.867, 10533.814, 157.239, 52446.171 18/02/17,05:38:32,00,11,2, 11.9,1,1, -7.864, 10533.811, 157.239, 52446.171 18/02/17,05:38:32,01,11,2, 11.9,1,1, -7.864, 10533.882, 157.276, 52446.200 18/02/17,05:38:32,02,11,2, 11.9,1,1, -7.864, 10533.869, 157.274, 52446.150 18/02/17,05:38:32,03,11,2, 11.9,1,1, -7.864, 10533.883, 157.301, 52446.146 18/02/17,05:38:32,04,11,2, 11.9,1,1, -7.864, 10533.850, 157.289, 52446.119 18/02/17,05:38:32,05,11,2, 11.9,1,1, -7.864, 10533.879, 157.281, 52446.219 18/02/17,05:38:32,06,11,2, 11.9,1,1, -7.864, 10533.884, 157.283, 52446.122 18/02/17,05:38:32,07,11,2, 11.9,1,1, -7.864, 10533.897, 157.293, 52446.144 18/02/17,05:38:32,08,11,2, 11.9,1,1, -7.864, 10533.888, 157.301, 52446.240 18/02/17,05:38:32,09,11,2, 11.9,1,1, -7.864, 10533.875, 157.296, 52446.138 18/02/17,05:38:32,10,11,2, 11.9,1,1, -7.864, 10533.911, 157.294, 52446.176 18/02/17,05:38:32,11,11,2, 11.9,1,1, -7.864, 10533.873, 157.316, 52446.203 18/02/17,05:38:32,12,11,2, 11.9,1,1, -7.864, 10533.900, 157.325, 52446.109 18/02/17,05:38:32,13,11,2, 11.9,1,1, -7.864, 10533.906, 157.326, 52446.289 18/02/17,05:38:32,14,11,2, 11.9,1,1, -7.864, 10533.930, 157.346, 52446.132 18/02/17,05:38:32,15,11,2, 11.9,1,1, -7.864, 10533.927, 157.350, 52446.177 18/02/17,05:38:32,16,11,2, 11.9,1,1, -7.864, 10533.920, 157.343, 52446.118 18/02/17,05:38:32,17,11,2, 11.9,1,1, -7.864, 10533.938, 157.341, 52446.198 18/02/17,05:38:32,18,11,2, 11.9,1,1, -7.864, 10533.918, 157.359, 52446.142 18/02/17,05:38:32,19,11,2, 11.9,1,1, -7.864, 10533.942, 157.379, 52446.190 18/02/17,05:38:33,00,11,2, 11.9,1,1, -7.870, 10533.936, 157.379, 52446.190 18/02/17,05:38:33,01,11,2, 11.9,1,1, -7.870, 10533.953, 157.372, 52446.211 18/02/17,05:38:33,02,11,2, 11.9,1,1, -7.870, 10533.955, 157.378, 52446.258 18/02/17,05:38:33,03,11,2, 11.9,1,1, -7.870, 10533.953, 157.397, 52446.209 18/02/17,05:38:33,04,11,2, 11.9,1,1, -7.870, 10533.975, 157.397, 52446.220 18/02/17,05:38:33,05,11,2, 11.9,1,1, -7.870, 10533.979, 157.397, 52446.185 18/02/17,05:38:33,06,11,2, 11.9,1,1, -7.870, 10533.966, 157.436, 52446.227 18/02/17,05:38:33,07,11,2, 11.9,1,1, -7.870, 10533.981, 157.438, 52446.220 18/02/17,05:38:33,08,11,2, 11.9,1,1, -7.870, 10533.982, 157.432, 52446.224 18/02/17,05:38:33,09,11,2, 11.9,1,1, -7.870, 10534.006, 157.452, 52446.145 18/02/17,05:38:33,10,11,2, 11.9,1,1, -7.870, 10534.010, 157.440, 52446.243 18/02/17,05:38:33,11,11,2, 11.9,1,1, -7.870, 10533.997, 157.441, 52446.163 18/02/17,05:38:33,12,11,2, 11.9,1,1, -7.870, 10534.009, 157.460, 52446.222 18/02/17,05:38:33,13,11,2, 11.9,1,1, -7.870, 10534.021, 157.477, 52446.178 18/02/17,05:38:33,14,11,2, 11.9,1,1, -7.870, 10534.032, 157.462, 52446.140 18/02/17,05:38:33,15,11,2, 11.9,1,1, -7.870, 10534.027, 157.496, 52446.439 18/02/17,05:38:33,16,11,2, 11.9,1,1, -7.870, 10534.064, 157.482, 52446.167 18/02/17,05:38:33,17,11,2, 11.9,1,1, -7.870, 10534.063, 157.505, 52446.235 18/02/17,05:38:33,18,11,2, 11.9,1,1, -7.870, 10534.074, 157.506, 52446.153 18/02/17,05:38:33,19,11,2, 11.9,1,1, -7.870, 10534.081, 157.494, 52446.152 18/02/17,05:38:34,00,11,2, 11.8,1,1, -7.870, 10534.078, 157.494, 52446.152 18/02/17,05:38:34,01,11,2, 11.8,1,1, -7.870, 10534.071, 157.513, 52446.241 18/02/17,05:38:34,02,11,2, 11.8,1,1, -7.870, 10534.069, 157.515, 52446.192 18/02/17,05:38:34,03,11,2, 11.8,1,1, -7.870, 10534.119, 157.543, 52446.223 18/02/17,05:38:34,04,11,2, 11.8,1,1, -7.870, 10534.104, 157.542, 52446.175 18/02/17,05:38:34,05,11,2, 11.8,1,1, -7.870, 10534.101, 157.534, 52446.199 18/02/17,05:38:34,06,11,2, 11.8,1,1, -7.870, 10534.120, 157.555, 52446.109 18/02/17,05:38:34,07,11,2, 11.8,1,1, -7.870, 10534.125, 157.567, 52446.242 18/02/17,05:38:34,08,11,2, 11.8,1,1, -7.870, 10534.138, 157.561, 52446.282 18/02/17,05:38:34,09,11,2, 11.8,1,1, -7.870, 10534.157, 157.560, 52446.233 18/02/17,05:38:34,10,11,2, 11.8,1,1, -7.870, 10534.150, 157.585, 52446.155 18/02/17,05:38:34,11,11,2, 11.8,1,1, -7.870, 10534.161, 157.566, 52446.172 18/02/17,05:38:34,12,11,2, 11.8,1,1, -7.870, 10534.138, 157.578, 52446.193 18/02/17,05:38:34,13,11,2, 11.8,1,1, -7.870, 10534.148, 157.597, 52446.221 18/02/17,05:38:34,14,11,2, 11.8,1,1, -7.870, 10534.187, 157.601, 52446.224 18/02/17,05:38:34,15,11,2, 11.8,1,1, -7.870, 10534.138, 157.613, 52446.223 18/02/17,05:38:34,16,11,2, 11.8,1,1, -7.870, 10534.192, 157.612, 52446.197 18/02/17,05:38:34,17,11,2, 11.8,1,1, -7.870, 10534.187, 157.610, 52446.143 18/02/17,05:38:34,18,11,2, 11.8,1,1, -7.870, 10534.185, 157.621, 52446.166 18/02/17,05:38:34,19,11,2, 11.8,1,1, -7.870, 10534.191, 157.591, 52446.072 18/02/17,05:38:35,00,11,2, 11.9,1,1, -7.869, 10534.186, 157.591, 52446.072 18/02/17,05:38:35,01,11,2, 11.9,1,1, -7.869, 10534.234, 157.606, 52446.179 18/02/17,05:38:35,02,11,2, 11.9,1,1, -7.869, 10534.245, 157.645, 52446.229 18/02/17,05:38:35,03,11,2, 11.9,1,1, -7.869, 10534.232, 157.628, 52446.090 18/02/17,05:38:35,04,11,2, 11.9,1,1, -7.869, 10534.247, 157.636, 52446.203 18/02/17,05:38:35,05,11,2, 11.9,1,1, -7.869, 10534.243, 157.626, 52446.081 18/02/17,05:38:35,06,11,2, 11.9,1,1, -7.869, 10534.259, 157.628, 52446.101 18/02/17,05:38:35,07,11,2, 11.9,1,1, -7.869, 10534.265, 157.627, 52446.110 18/02/17,05:38:35,08,11,2, 11.9,1,1, -7.869, 10534.271, 157.639, 52446.164 18/02/17,05:38:35,09,11,2, 11.9,1,1, -7.869, 10534.281, 157.632, 52446.187 18/02/17,05:38:35,10,11,2, 11.9,1,1, -7.869, 10534.280, 157.633, 52446.164 18/02/17,05:38:35,11,11,2, 11.9,1,1, -7.869, 10534.273, 157.632, 52446.184 18/02/17,05:38:35,12,11,2, 11.9,1,1, -7.869, 10534.300, 157.643, 52446.190 18/02/17,05:38:35,13,11,2, 11.9,1,1, -7.869, 10534.303, 157.638, 52446.163 18/02/17,05:38:35,14,11,2, 11.9,1,1, -7.869, 10534.299, 157.632, 52446.085 18/02/17,05:38:35,15,11,2, 11.9,1,1, -7.869, 10534.325, 157.639, 52446.120 18/02/17,05:38:35,16,11,2, 11.9,1,1, -7.869, 10534.318, 157.651, 52446.093 18/02/17,05:38:35,17,11,2, 11.9,1,1, -7.869, 10534.315, 157.633, 52446.156 18/02/17,05:38:35,18,11,2, 11.9,1,1, -7.869, 10534.332, 157.656, 52446.132 18/02/17,05:38:35,19,11,2, 11.9,1,1, -7.869, 10534.336, 157.655, 52446.107 18/02/17,05:38:36,00,11,2, 11.9,1,1, -7.866, 10534.328, 157.655, 52446.107 18/02/17,05:38:36,01,11,2, 11.9,1,1, -7.866, 10534.354, 157.626, 52446.104 18/02/17,05:38:36,02,11,2, 11.9,1,1, -7.866, 10534.367, 157.651, 52446.116 18/02/17,05:38:36,03,11,2, 11.9,1,1, -7.866, 10534.357, 157.665, 52446.075 18/02/17,05:38:36,04,11,2, 11.9,1,1, -7.866, 10534.374, 157.673, 52446.159 18/02/17,05:38:36,05,11,2, 11.9,1,1, -7.866, 10534.346, 157.632, 52446.093 18/02/17,05:38:36,06,11,2, 11.9,1,1, -7.866, 10534.373, 157.657, 52446.140 18/02/17,05:38:36,07,11,2, 11.9,1,1, -7.866, 10534.370, 157.653, 52446.064 18/02/17,05:38:36,08,11,2, 11.9,1,1, -7.866, 10534.392, 157.651, 52446.118 18/02/17,05:38:36,09,11,2, 11.9,1,1, -7.866, 10534.417, 157.654, 52446.129 18/02/17,05:38:36,10,11,2, 11.9,1,1, -7.866, 10534.355, 157.658, 52446.160 18/02/17,05:38:36,11,11,2, 11.9,1,1, -7.866, 10534.415, 157.679, 52446.061 18/02/17,05:38:36,12,11,2, 11.9,1,1, -7.866, 10534.421, 157.678, 52446.102 18/02/17,05:38:36,13,11,2, 11.9,1,1, -7.866, 10534.421, 157.668, 52446.143 18/02/17,05:38:36,14,11,2, 11.9,1,1, -7.866, 10534.425, 157.681, 52446.118 18/02/17,05:38:36,15,11,2, 11.9,1,1, -7.866, 10534.450, 157.650, 52446.079 18/02/17,05:38:36,16,11,2, 11.9,1,1, -7.866, 10534.421, 157.688, 52446.108 18/02/17,05:38:36,17,11,2, 11.9,1,1, -7.866, 10534.464, 157.670, 52446.039 18/02/17,05:38:36,18,11,2, 11.9,1,1, -7.866, 10534.455, 157.673, 52446.065 18/02/17,05:38:36,19,11,2, 11.9,1,1, -7.866, 10534.470, 157.689, 52446.074 18/02/17,05:38:37,00,11,2, 11.8,1,1, -7.872, 10534.470, 157.689, 52446.074 18/02/17,05:38:37,01,11,2, 11.8,1,1, -7.872, 10534.491, 157.712, 52446.092 18/02/17,05:38:37,02,11,2, 11.8,1,1, -7.872, 10534.486, 157.685, 52446.035 18/02/17,05:38:37,03,11,2, 11.8,1,1, -7.872, 10534.493, 157.695, 52446.022 18/02/17,05:38:37,04,11,2, 11.8,1,1, -7.872, 10534.525, 157.705, 52446.097 18/02/17,05:38:37,05,11,2, 11.8,1,1, -7.872, 10534.526, 157.704, 52446.019 18/02/17,05:38:37,06,11,2, 11.8,1,1, -7.872, 10534.498, 157.724, 52446.062 18/02/17,05:38:37,07,11,2, 11.8,1,1, -7.872, 10534.549, 157.748, 52446.074 18/02/17,05:38:37,08,11,2, 11.8,1,1, -7.872, 10534.542, 157.751, 52446.061 18/02/17,05:38:37,09,11,2, 11.8,1,1, -7.872, 10534.564, 157.748, 52446.116 18/02/17,05:38:37,10,11,2, 11.8,1,1, -7.872, 10534.578, 157.760, 52446.021 18/02/17,05:38:37,11,11,2, 11.8,1,1, -7.872, 10534.547, 157.766, 52446.112 18/02/17,05:38:37,12,11,2, 11.8,1,1, -7.872, 10534.574, 157.775, 52446.084 18/02/17,05:38:37,13,11,2, 11.8,1,1, -7.872, 10534.599, 157.760, 52446.029 18/02/17,05:38:37,14,11,2, 11.8,1,1, -7.872, 10534.617, 157.783, 52446.012 18/02/17,05:38:37,15,11,2, 11.8,1,1, -7.872, 10534.624, 157.784, 52446.028 18/02/17,05:38:37,16,11,2, 11.8,1,1, -7.872, 10534.597, 157.775, 52446.023 18/02/17,05:38:37,17,11,2, 11.8,1,1, -7.872, 10534.634, 157.770, 52446.044 18/02/17,05:38:37,18,11,2, 11.8,1,1, -7.872, 10534.645, 157.767, 52446.009 18/02/17,05:38:37,19,11,2, 11.8,1,1, -7.872, 10534.643, 157.788, 52446.124 18/02/17,05:38:38,00,11,2, 11.9,1,1, -7.870, 10534.637, 157.788, 52446.124 18/02/17,05:38:38,01,11,2, 11.9,1,1, -7.870, 10534.700, 157.804, 52446.067 18/02/17,05:38:38,02,11,2, 11.9,1,1, -7.870, 10534.701, 157.812, 52446.132 18/02/17,05:38:38,03,11,2, 11.9,1,1, -7.870, 10534.739, 157.792, 52446.010 18/02/17,05:38:38,04,11,2, 11.9,1,1, -7.870, 10534.741, 157.801, 52446.079 18/02/17,05:38:38,05,11,2, 11.9,1,1, -7.870, 10534.762, 157.806, 52446.005 18/02/17,05:38:38,06,11,2, 11.9,1,1, -7.870, 10534.766, 157.796, 52445.958 18/02/17,05:38:38,07,11,2, 11.9,1,1, -7.870, 10534.768, 157.830, 52446.054 18/02/17,05:38:38,08,11,2, 11.9,1,1, -7.870, 10534.768, 157.823, 52446.014 18/02/17,05:38:38,09,11,2, 11.9,1,1, -7.870, 10534.792, 157.822, 52446.013 18/02/17,05:38:38,10,11,2, 11.9,1,1, -7.870, 10534.833, 157.818, 52446.055 18/02/17,05:38:38,11,11,2, 11.9,1,1, -7.870, 10534.830, 157.826, 52446.037 18/02/17,05:38:38,12,11,2, 11.9,1,1, -7.870, 10534.829, 157.826, 52446.043 18/02/17,05:38:38,13,11,2, 11.9,1,1, -7.870, 10534.833, 157.826, 52446.088 18/02/17,05:38:38,14,11,2, 11.9,1,1, -7.870, 10534.873, 157.825, 52446.020 18/02/17,05:38:38,15,11,2, 11.9,1,1, -7.870, 10534.912, 157.835, 52446.184 18/02/17,05:38:38,16,11,2, 11.9,1,1, -7.870, 10534.917, 157.804, 52445.918 18/02/17,05:38:38,17,11,2, 11.9,1,1, -7.870, 10534.913, 157.824, 52445.931 18/02/17,05:38:38,18,11,2, 11.9,1,1, -7.870, 10534.931, 157.834, 52446.049 18/02/17,05:38:38,19,11,2, 11.9,1,1, -7.870, 10534.958, 157.833, 52446.041 18/02/17,05:38:39,00,11,2, 11.9,1,1, -7.868, 10534.954, 157.833, 52446.041 18/02/17,05:38:39,01,11,2, 11.9,1,1, -7.868, 10535.012, 157.824, 52445.949 18/02/17,05:38:39,02,11,2, 11.9,1,1, -7.868, 10534.988, 157.853, 52446.007 18/02/17,05:38:39,03,11,2, 11.9,1,1, -7.868, 10535.022, 157.822, 52445.935 18/02/17,05:38:39,04,11,2, 11.9,1,1, -7.868, 10535.021, 157.827, 52445.932 18/02/17,05:38:39,05,11,2, 11.9,1,1, -7.868, 10535.060, 157.811, 52445.953 18/02/17,05:38:39,06,11,2, 11.9,1,1, -7.868, 10535.055, 157.824, 52445.927 18/02/17,05:38:39,07,11,2, 11.9,1,1, -7.868, 10535.072, 157.807, 52445.954 18/02/17,05:38:39,08,11,2, 11.9,1,1, -7.868, 10535.097, 157.824, 52445.971 18/02/17,05:38:39,09,11,2, 11.9,1,1, -7.868, 10535.086, 157.835, 52445.949 18/02/17,05:38:39,10,11,2, 11.9,1,1, -7.868, 10535.124, 157.818, 52446.006 18/02/17,05:38:39,11,11,2, 11.9,1,1, -7.868, 10535.134, 157.811, 52445.902 18/02/17,05:38:39,12,11,2, 11.9,1,1, -7.868, 10535.148, 157.835, 52445.970 18/02/17,05:38:39,13,11,2, 11.9,1,1, -7.868, 10535.160, 157.811, 52445.943 18/02/17,05:38:39,14,11,2, 11.9,1,1, -7.868, 10535.215, 157.815, 52445.929 18/02/17,05:38:39,15,11,2, 11.9,1,1, -7.868, 10535.194, 157.817, 52445.938 18/02/17,05:38:39,16,11,2, 11.9,1,1, -7.868, 10535.216, 157.815, 52445.978 18/02/17,05:38:39,17,11,2, 11.9,1,1, -7.868, 10535.217, 157.825, 52445.874 18/02/17,05:38:39,18,11,2, 11.9,1,1, -7.868, 10535.251, 157.823, 52445.908 18/02/17,05:38:39,19,11,2, 11.9,1,1, -7.868, 10535.269, 157.833, 52445.903 18/02/17,05:38:40,00,11,2, 11.9,1,1, -7.866, 10535.263, 157.833, 52445.903 18/02/17,05:38:40,01,11,2, 11.9,1,1, -7.866, 10535.297, 157.781, 52445.857 18/02/17,05:38:40,02,11,2, 11.9,1,1, -7.866, 10535.279, 157.805, 52445.942 18/02/17,05:38:40,03,11,2, 11.9,1,1, -7.866, 10535.342, 157.811, 52445.873 18/02/17,05:38:40,04,11,2, 11.9,1,1, -7.866, 10535.320, 157.796, 52445.920 18/02/17,05:38:40,05,11,2, 11.9,1,1, -7.866, 10535.341, 157.771, 52445.958 18/02/17,05:38:40,06,11,2, 11.9,1,1, -7.866, 10535.378, 157.766, 52445.918 18/02/17,05:38:40,07,11,2, 11.9,1,1, -7.866, 10535.407, 157.768, 52445.921 18/02/17,05:38:40,08,11,2, 11.9,1,1, -7.866, 10535.414, 157.773, 52445.936 18/02/17,05:38:40,09,11,2, 11.9,1,1, -7.866, 10535.448, 157.757, 52445.865 18/02/17,05:38:40,10,11,2, 11.9,1,1, -7.866, 10535.461, 157.772, 52445.846 18/02/17,05:38:40,11,11,2, 11.9,1,1, -7.866, 10535.442, 157.739, 52445.843 18/02/17,05:38:40,12,11,2, 11.9,1,1, -7.866, 10535.483, 157.748, 52445.892 18/02/17,05:38:40,13,11,2, 11.9,1,1, -7.866, 10535.494, 157.727, 52445.772 18/02/17,05:38:40,14,11,2, 11.9,1,1, -7.866, 10535.508, 157.740, 52445.894 18/02/17,05:38:40,15,11,2, 11.9,1,1, -7.866, 10535.517, 157.743, 52445.870 18/02/17,05:38:40,16,11,2, 11.9,1,1, -7.866, 10535.562, 157.720, 52445.801 18/02/17,05:38:40,17,11,2, 11.9,1,1, -7.866, 10535.595, 157.721, 52445.786 18/02/17,05:38:40,18,11,2, 11.9,1,1, -7.866, 10535.598, 157.710, 52445.811 18/02/17,05:38:40,19,11,2, 11.9,1,1, -7.866, 10535.632, 157.710, 52445.815 18/02/17,05:38:41,00,11,2, 11.9,1,1, -7.868, 10535.630, 157.710, 52445.815 18/02/17,05:38:41,01,11,2, 11.9,1,1, -7.868, 10535.633, 157.660, 52445.732 18/02/17,05:38:41,02,11,2, 11.9,1,1, -7.868, 10535.675, 157.681, 52445.763 18/02/17,05:38:41,03,11,2, 11.9,1,1, -7.868, 10535.672, 157.665, 52445.722 18/02/17,05:38:41,04,11,2, 11.9,1,1, -7.868, 10535.713, 157.669, 52445.827 18/02/17,05:38:41,05,11,2, 11.9,1,1, -7.868, 10535.732, 157.646, 52445.760 18/02/17,05:38:41,06,11,2, 11.9,1,1, -7.868, 10535.732, 157.653, 52445.824 18/02/17,05:38:41,07,11,2, 11.9,1,1, -7.868, 10535.754, 157.636, 52445.684 18/02/17,05:38:41,08,11,2, 11.9,1,1, -7.868, 10535.795, 157.643, 52445.777 18/02/17,05:38:41,09,11,2, 11.9,1,1, -7.868, 10535.796, 157.633, 52445.771 18/02/17,05:38:41,10,11,2, 11.9,1,1, -7.868, 10535.810, 157.617, 52445.689 18/02/17,05:38:41,11,11,2, 11.9,1,1, -7.868, 10535.823, 157.623, 52445.782 18/02/17,05:38:41,12,11,2, 11.9,1,1, -7.868, 10535.857, 157.601, 52445.675 18/02/17,05:38:41,13,11,2, 11.9,1,1, -7.868, 10535.868, 157.612, 52445.770 18/02/17,05:38:41,14,11,2, 11.9,1,1, -7.868, 10535.895, 157.613, 52445.707 18/02/17,05:38:41,15,11,2, 11.9,1,1, -7.868, 10535.899, 157.571, 52445.729 18/02/17,05:38:41,16,11,2, 11.9,1,1, -7.868, 10535.889, 157.592, 52445.742 18/02/17,05:38:41,17,11,2, 11.9,1,1, -7.868, 10535.930, 157.559, 52445.623 18/02/17,05:38:41,18,11,2, 11.9,1,1, -7.868, 10535.948, 157.551, 52445.701 18/02/17,05:38:41,19,11,2, 11.9,1,1, -7.868, 10535.962, 157.533, 52445.642 18/02/17,05:38:42,00,11,2, 11.9,1,1, -7.869, 10535.955, 157.533, 52445.642 18/02/17,05:38:42,01,11,2, 11.9,1,1, -7.869, 10535.978, 157.501, 52445.661 18/02/17,05:38:42,02,11,2, 11.9,1,1, -7.869, 10535.999, 157.497, 52445.632 18/02/17,05:38:42,03,11,2, 11.9,1,1, -7.869, 10536.023, 157.522, 52445.690 18/02/17,05:38:42,04,11,2, 11.9,1,1, -7.869, 10536.052, 157.494, 52445.654 18/02/17,05:38:42,05,11,2, 11.9,1,1, -7.869, 10536.046, 157.481, 52445.611 18/02/17,05:38:42,06,11,2, 11.9,1,1, -7.869, 10536.061, 157.458, 52445.554 18/02/17,05:38:42,07,11,2, 11.9,1,1, -7.869, 10536.082, 157.457, 52445.613 18/02/17,05:38:42,08,11,2, 11.9,1,1, -7.869, 10536.124, 157.443, 52445.605 18/02/17,05:38:42,09,11,2, 11.9,1,1, -7.869, 10536.105, 157.447, 52445.581 18/02/17,05:38:42,10,11,2, 11.9,1,1, -7.869, 10536.120, 157.434, 52445.615 18/02/17,05:38:42,11,11,2, 11.9,1,1, -7.869, 10536.158, 157.447, 52445.669 18/02/17,05:38:42,12,11,2, 11.9,1,1, -7.869, 10536.170, 157.432, 52445.619 18/02/17,05:38:42,13,11,2, 11.9,1,1, -7.869, 10536.196, 157.422, 52445.557 18/02/17,05:38:42,14,11,2, 11.9,1,1, -7.869, 10536.207, 157.423, 52445.517 18/02/17,05:38:42,15,11,2, 11.9,1,1, -7.869, 10536.226, 157.413, 52445.566 18/02/17,05:38:42,16,11,2, 11.9,1,1, -7.869, 10536.238, 157.409, 52445.552 18/02/17,05:38:42,17,11,2, 11.9,1,1, -7.869, 10536.227, 157.400, 52445.491 18/02/17,05:38:42,18,11,2, 11.9,1,1, -7.869, 10536.262, 157.415, 52445.544 18/02/17,05:38:42,19,11,2, 11.9,1,1, -7.869, 10536.274, 157.388, 52445.434 18/02/17,05:38:43,00,11,2, 11.9,1,1, -7.867, 10536.273, 157.388, 52445.434 18/02/17,05:38:43,01,11,2, 11.9,1,1, -7.867, 10536.307, 157.371, 52445.581 18/02/17,05:38:43,02,11,2, 11.9,1,1, -7.867, 10536.344, 157.355, 52445.495 18/02/17,05:38:43,03,11,2, 11.9,1,1, -7.867, 10536.366, 157.346, 52445.448 18/02/17,05:38:43,04,11,2, 11.9,1,1, -7.867, 10536.381, 157.348, 52445.538 18/02/17,05:38:43,05,11,2, 11.9,1,1, -7.867, 10536.385, 157.341, 52445.426 18/02/17,05:38:43,06,11,2, 11.9,1,1, -7.867, 10536.410, 157.352, 52445.399 18/02/17,05:38:43,07,11,2, 11.9,1,1, -7.867, 10536.447, 157.339, 52445.459 18/02/17,05:38:43,08,11,2, 11.9,1,1, -7.867, 10536.468, 157.352, 52445.405 18/02/17,05:38:43,09,11,2, 11.9,1,1, -7.867, 10536.502, 157.333, 52445.503 18/02/17,05:38:43,10,11,2, 11.9,1,1, -7.867, 10536.489, 157.328, 52445.469 18/02/17,05:38:43,11,11,2, 11.9,1,1, -7.867, 10536.518, 157.330, 52445.466 18/02/17,05:38:43,12,11,2, 11.9,1,1, -7.867, 10536.554, 157.332, 52445.436 18/02/17,05:38:43,13,11,2, 11.9,1,1, -7.867, 10536.565, 157.281, 52445.396 18/02/17,05:38:43,14,11,2, 11.9,1,1, -7.867, 10536.608, 157.313, 52445.459 18/02/17,05:38:43,15,11,2, 11.9,1,1, -7.867, 10536.623, 157.304, 52445.375 18/02/17,05:38:43,16,11,2, 11.9,1,1, -7.867, 10536.631, 157.303, 52445.420 18/02/17,05:38:43,17,11,2, 11.9,1,1, -7.867, 10536.676, 157.266, 52445.459 18/02/17,05:38:43,18,11,2, 11.9,1,1, -7.867, 10536.679, 157.275, 52445.360 18/02/17,05:38:43,19,11,2, 11.9,1,1, -7.867, 10536.691, 157.273, 52445.425 18/02/17,05:38:44,00,11,2, 11.8,1,1, -7.867, 10536.690, 157.273, 52445.425 18/02/17,05:38:44,01,11,2, 11.8,1,1, -7.867, 10536.741, 157.254, 52445.365 18/02/17,05:38:44,02,11,2, 11.8,1,1, -7.867, 10536.761, 157.271, 52445.421 18/02/17,05:38:44,03,11,2, 11.8,1,1, -7.867, 10536.788, 157.250, 52445.338 18/02/17,05:38:44,04,11,2, 11.8,1,1, -7.867, 10536.763, 157.245, 52445.344 18/02/17,05:38:44,05,11,2, 11.8,1,1, -7.867, 10536.817, 157.254, 52445.422 18/02/17,05:38:44,06,11,2, 11.8,1,1, -7.867, 10536.834, 157.229, 52445.360 18/02/17,05:38:44,07,11,2, 11.8,1,1, -7.867, 10536.871, 157.221, 52445.361 18/02/17,05:38:44,08,11,2, 11.8,1,1, -7.867, 10536.868, 157.231, 52445.380 18/02/17,05:38:44,09,11,2, 11.8,1,1, -7.867, 10536.915, 157.246, 52445.400 18/02/17,05:38:44,10,11,2, 11.8,1,1, -7.867, 10536.940, 157.229, 52445.396 18/02/17,05:38:44,11,11,2, 11.8,1,1, -7.867, 10536.946, 157.239, 52445.341 18/02/17,05:38:44,12,11,2, 11.8,1,1, -7.867, 10536.972, 157.236, 52445.297 18/02/17,05:38:44,13,11,2, 11.8,1,1, -7.867, 10536.984, 157.223, 52445.307 18/02/17,05:38:44,14,11,2, 11.8,1,1, -7.867, 10537.035, 157.217, 52445.307 18/02/17,05:38:44,15,11,2, 11.8,1,1, -7.867, 10537.039, 157.233, 52445.310 18/02/17,05:38:44,16,11,2, 11.8,1,1, -7.867, 10537.056, 157.234, 52445.360 18/02/17,05:38:44,17,11,2, 11.8,1,1, -7.867, 10537.088, 157.232, 52445.383 18/02/17,05:38:44,18,11,2, 11.8,1,1, -7.867, 10537.125, 157.216, 52445.301 18/02/17,05:38:44,19,11,2, 11.8,1,1, -7.867, 10537.111, 157.214, 52445.246 18/02/17,05:38:45,00,11,2, 11.9,1,1, -7.870, 10537.107, 157.214, 52445.246 18/02/17,05:38:45,01,11,2, 11.9,1,1, -7.870, 10537.167, 157.209, 52445.281 18/02/17,05:38:45,02,11,2, 11.9,1,1, -7.870, 10537.215, 157.222, 52445.385 18/02/17,05:38:45,03,11,2, 11.9,1,1, -7.870, 10537.206, 157.186, 52445.131 18/02/17,05:38:45,04,11,2, 11.9,1,1, -7.870, 10537.251, 157.235, 52445.323 18/02/17,05:38:45,05,11,2, 11.9,1,1, -7.870, 10537.278, 157.222, 52445.316 18/02/17,05:38:45,06,11,2, 11.9,1,1, -7.870, 10537.301, 157.209, 52445.323 18/02/17,05:38:45,07,11,2, 11.9,1,1, -7.870, 10537.306, 157.204, 52445.298 18/02/17,05:38:45,08,11,2, 11.9,1,1, -7.870, 10537.333, 157.210, 52445.268 18/02/17,05:38:45,09,11,2, 11.9,1,1, -7.870, 10537.330, 157.194, 52445.260 18/02/17,05:38:45,10,11,2, 11.9,1,1, -7.870, 10537.333, 157.202, 52445.295 18/02/17,05:38:45,11,11,2, 11.9,1,1, -7.870, 10537.405, 157.227, 52445.306 18/02/17,05:38:45,12,11,2, 11.9,1,1, -7.870, 10537.413, 157.199, 52445.250 18/02/17,05:38:45,13,11,2, 11.9,1,1, -7.870, 10537.419, 157.204, 52445.312 18/02/17,05:38:45,14,11,2, 11.9,1,1, -7.870, 10537.448, 157.198, 52445.223 18/02/17,05:38:45,15,11,2, 11.9,1,1, -7.870, 10537.458, 157.198, 52445.278 18/02/17,05:38:45,16,11,2, 11.9,1,1, -7.870, 10537.491, 157.175, 52445.232 18/02/17,05:38:45,17,11,2, 11.9,1,1, -7.870, 10537.507, 157.155, 52445.205 18/02/17,05:38:45,18,11,2, 11.9,1,1, -7.870, 10537.517, 157.181, 52445.194 18/02/17,05:38:45,19,11,2, 11.9,1,1, -7.870, 10537.551, 157.165, 52445.241 18/02/17,05:38:46,00,11,2, 11.9,1,1, -7.870, 10537.549, 157.165, 52445.241 18/02/17,05:38:46,01,11,2, 11.9,1,1, -7.870, 10537.608, 157.168, 52445.277 18/02/17,05:38:46,02,11,2, 11.9,1,1, -7.870, 10537.600, 157.127, 52445.137 18/02/17,05:38:46,03,11,2, 11.9,1,1, -7.870, 10537.605, 157.140, 52445.189 18/02/17,05:38:46,04,11,2, 11.9,1,1, -7.870, 10537.648, 157.168, 52445.251 18/02/17,05:38:46,05,11,2, 11.9,1,1, -7.870, 10537.665, 157.154, 52445.225 18/02/17,05:38:46,06,11,2, 11.9,1,1, -7.870, 10537.690, 157.134, 52445.223 18/02/17,05:38:46,07,11,2, 11.9,1,1, -7.870, 10537.723, 157.134, 52445.245 18/02/17,05:38:46,08,11,2, 11.9,1,1, -7.870, 10537.726, 157.146, 52445.246 18/02/17,05:38:46,09,11,2, 11.9,1,1, -7.870, 10537.735, 157.136, 52445.221 18/02/17,05:38:46,10,11,2, 11.9,1,1, -7.870, 10537.787, 157.133, 52445.156 18/02/17,05:38:46,11,11,2, 11.9,1,1, -7.870, 10537.822, 157.145, 52445.141 18/02/17,05:38:46,12,11,2, 11.9,1,1, -7.870, 10537.829, 157.131, 52445.110 18/02/17,05:38:46,13,11,2, 11.9,1,1, -7.870, 10537.836, 157.137, 52445.177 18/02/17,05:38:46,14,11,2, 11.9,1,1, -7.870, 10537.873, 157.097, 52445.132 18/02/17,05:38:46,15,11,2, 11.9,1,1, -7.870, 10537.873, 157.104, 52445.116 18/02/17,05:38:46,16,11,2, 11.9,1,1, -7.870, 10537.916, 157.093, 52445.163 18/02/17,05:38:46,17,11,2, 11.9,1,1, -7.870, 10537.923, 157.094, 52445.192 18/02/17,05:38:46,18,11,2, 11.9,1,1, -7.870, 10537.950, 157.076, 52445.095 18/02/17,05:38:46,19,11,2, 11.9,1,1, -7.870, 10537.979, 157.096, 52445.220 18/02/17,05:38:47,00,11,2, 11.9,1,1, -7.870, 10537.975, 157.096, 52445.220 18/02/17,05:38:47,01,11,2, 11.9,1,1, -7.870, 10538.029, 157.058, 52445.170 18/02/17,05:38:47,02,11,2, 11.9,1,1, -7.870, 10538.012, 157.041, 52445.193 18/02/17,05:38:47,03,11,2, 11.9,1,1, -7.870, 10538.038, 157.031, 52445.135 18/02/17,05:38:47,04,11,2, 11.9,1,1, -7.870, 10538.058, 157.036, 52445.121 18/02/17,05:38:47,05,11,2, 11.9,1,1, -7.870, 10538.047, 157.028, 52445.001 18/02/17,05:38:47,06,11,2, 11.9,1,1, -7.870, 10538.091, 157.035, 52445.234 18/02/17,05:38:47,07,11,2, 11.9,1,1, -7.870, 10538.126, 157.041, 52445.171 18/02/17,05:38:47,08,11,2, 11.9,1,1, -7.870, 10538.138, 157.023, 52445.173 18/02/17,05:38:47,09,11,2, 11.9,1,1, -7.870, 10538.161, 156.996, 52445.058 18/02/17,05:38:47,10,11,2, 11.9,1,1, -7.870, 10538.177, 157.027, 52445.182 18/02/17,05:38:47,11,11,2, 11.9,1,1, -7.870, 10538.201, 157.023, 52445.032 18/02/17,05:38:47,12,11,2, 11.9,1,1, -7.870, 10538.227, 157.013, 52445.139 18/02/17,05:38:47,13,11,2, 11.9,1,1, -7.870, 10538.261, 157.002, 52445.025 18/02/17,05:38:47,14,11,2, 11.9,1,1, -7.870, 10538.263, 156.997, 52445.089 18/02/17,05:38:47,15,11,2, 11.9,1,1, -7.870, 10538.292, 156.978, 52445.029 18/02/17,05:38:47,16,11,2, 11.9,1,1, -7.870, 10538.284, 156.965, 52445.033 18/02/17,05:38:47,17,11,2, 11.9,1,1, -7.870, 10538.334, 156.945, 52445.120 18/02/17,05:38:47,18,11,2, 11.9,1,1, -7.870, 10538.341, 156.963, 52445.005 18/02/17,05:38:47,19,11,2, 11.9,1,1, -7.870, 10538.374, 156.992, 52445.080 18/02/17,05:38:48,00,11,2, 11.8,1,1, -7.869, 10538.367, 156.992, 52445.080 18/02/17,05:38:48,01,11,2, 11.8,1,1, -7.869, 10538.410, 156.973, 52445.037 18/02/17,05:38:48,02,11,2, 11.8,1,1, -7.869, 10538.471, 156.958, 52445.055 18/02/17,05:38:48,03,11,2, 11.8,1,1, -7.869, 10538.457, 156.946, 52445.096 18/02/17,05:38:48,04,11,2, 11.8,1,1, -7.869, 10538.516, 156.958, 52445.063 18/02/17,05:38:48,05,11,2, 11.8,1,1, -7.869, 10538.510, 156.970, 52445.059 18/02/17,05:38:48,06,11,2, 11.8,1,1, -7.869, 10538.526, 156.943, 52445.033 18/02/17,05:38:48,07,11,2, 11.8,1,1, -7.869, 10538.563, 156.938, 52445.022 18/02/17,05:38:48,08,11,2, 11.8,1,1, -7.869, 10538.544, 156.958, 52445.139 18/02/17,05:38:48,09,11,2, 11.8,1,1, -7.869, 10538.603, 156.941, 52445.090 18/02/17,05:38:48,10,11,2, 11.8,1,1, -7.869, 10538.596, 156.949, 52445.016 18/02/17,05:38:48,11,11,2, 11.8,1,1, -7.869, 10538.638, 156.940, 52445.079 18/02/17,05:38:48,12,11,2, 11.8,1,1, -7.869, 10538.641, 156.956, 52445.046 18/02/17,05:38:48,13,11,2, 11.8,1,1, -7.869, 10538.660, 156.927, 52444.938 18/02/17,05:38:48,14,11,2, 11.8,1,1, -7.869, 10538.682, 156.940, 52445.075 18/02/17,05:38:48,15,11,2, 11.8,1,1, -7.869, 10538.722, 156.928, 52445.015 18/02/17,05:38:48,16,11,2, 11.8,1,1, -7.869, 10538.748, 156.937, 52444.957 18/02/17,05:38:48,17,11,2, 11.8,1,1, -7.869, 10538.750, 156.926, 52445.038 18/02/17,05:38:48,18,11,2, 11.8,1,1, -7.869, 10538.795, 156.945, 52445.086 18/02/17,05:38:48,19,11,2, 11.8,1,1, -7.869, 10538.792, 156.939, 52445.080 18/02/17,05:38:49,00,11,2, 11.9,1,1, -7.868, 10538.784, 156.939, 52445.080 18/02/17,05:38:49,01,11,2, 11.9,1,1, -7.868, 10538.844, 156.913, 52444.780 18/02/17,05:38:49,02,11,2, 11.9,1,1, -7.868, 10538.866, 156.932, 52445.290 18/02/17,05:38:49,03,11,2, 11.9,1,1, -7.868, 10538.904, 156.941, 52445.072 18/02/17,05:38:49,04,11,2, 11.9,1,1, -7.868, 10538.938, 156.937, 52445.060 18/02/17,05:38:49,05,11,2, 11.9,1,1, -7.868, 10538.898, 156.935, 52445.117 18/02/17,05:38:49,06,11,2, 11.9,1,1, -7.868, 10538.952, 156.938, 52445.062 18/02/17,05:38:49,07,11,2, 11.9,1,1, -7.868, 10538.933, 156.923, 52445.087 18/02/17,05:38:49,08,11,2, 11.9,1,1, -7.868, 10538.974, 156.938, 52444.969 18/02/17,05:38:49,09,11,2, 11.9,1,1, -7.868, 10539.004, 156.911, 52445.056 18/02/17,05:38:49,10,11,2, 11.9,1,1, -7.868, 10539.042, 156.913, 52444.992 18/02/17,05:38:49,11,11,2, 11.9,1,1, -7.868, 10539.033, 156.912, 52444.962 18/02/17,05:38:49,12,11,2, 11.9,1,1, -7.868, 10539.068, 156.910, 52444.928 18/02/17,05:38:49,13,11,2, 11.9,1,1, -7.868, 10539.084, 156.915, 52444.952 18/02/17,05:38:49,14,11,2, 11.9,1,1, -7.868, 10539.091, 156.907, 52444.939 18/02/17,05:38:49,15,11,2, 11.9,1,1, -7.868, 10539.125, 156.917, 52444.988 18/02/17,05:38:49,16,11,2, 11.9,1,1, -7.868, 10539.124, 156.924, 52444.849 18/02/17,05:38:49,17,11,2, 11.9,1,1, -7.868, 10539.173, 156.912, 52445.051 18/02/17,05:38:49,18,11,2, 11.9,1,1, -7.868, 10539.202, 156.912, 52445.033 18/02/17,05:38:49,19,11,2, 11.9,1,1, -7.868, 10539.233, 156.901, 52444.989 18/02/17,05:38:50,00,10,2, 11.8,1,1, -7.869, 10539.227, 156.901, 52444.989 18/02/17,05:38:50,01,10,2, 11.8,1,1, -7.869, 10539.265, 156.915, 52445.052 18/02/17,05:38:50,02,10,2, 11.8,1,1, -7.869, 10539.277, 156.908, 52444.961 18/02/17,05:38:50,03,10,2, 11.8,1,1, -7.869, 10539.317, 156.909, 52444.961 18/02/17,05:38:50,04,10,2, 11.8,1,1, -7.869, 10539.345, 156.922, 52444.965 18/02/17,05:38:50,05,10,2, 11.8,1,1, -7.869, 10539.346, 156.906, 52444.998 18/02/17,05:38:50,06,10,2, 11.8,1,1, -7.869, 10539.399, 156.926, 52444.992 18/02/17,05:38:50,07,10,2, 11.8,1,1, -7.869, 10539.406, 156.948, 52445.051 18/02/17,05:38:50,08,10,2, 11.8,1,1, -7.869, 10539.394, 156.936, 52444.933 18/02/17,05:38:50,09,10,2, 11.8,1,1, -7.869, 10539.425, 156.931, 52444.969 18/02/17,05:38:50,10,10,2, 11.8,1,1, -7.869, 10539.485, 156.937, 52444.884 18/02/17,05:38:50,11,10,2, 11.8,1,1, -7.869, 10539.493, 156.920, 52444.858 18/02/17,05:38:50,12,10,2, 11.8,1,1, -7.869, 10539.528, 156.952, 52444.953 18/02/17,05:38:50,13,10,2, 11.8,1,1, -7.869, 10539.552, 156.940, 52445.003 18/02/17,05:38:50,14,10,2, 11.8,1,1, -7.869, 10539.574, 156.934, 52444.917 18/02/17,05:38:50,15,10,2, 11.8,1,1, -7.869, 10539.596, 156.946, 52445.013 18/02/17,05:38:50,16,10,2, 11.8,1,1, -7.869, 10539.627, 156.929, 52444.946 18/02/17,05:38:50,17,10,2, 11.8,1,1, -7.869, 10539.684, 156.919, 52444.775 18/02/17,05:38:50,18,10,2, 11.8,1,1, -7.869, 10539.673, 156.961, 52444.970 18/02/17,05:38:50,19,10,2, 11.8,1,1, -7.869, 10539.724, 156.934, 52444.995 18/02/17,05:38:51,00,10,2, 11.8,1,1, -7.866, 10539.719, 156.934, 52444.995 18/02/17,05:38:51,01,10,2, 11.8,1,1, -7.866, 10539.758, 156.945, 52445.020 18/02/17,05:38:51,02,10,2, 11.8,1,1, -7.866, 10539.784, 156.946, 52444.953 18/02/17,05:38:51,03,10,2, 11.8,1,1, -7.866, 10539.769, 156.949, 52444.984 18/02/17,05:38:51,04,10,2, 11.8,1,1, -7.866, 10539.823, 156.954, 52444.944 18/02/17,05:38:51,05,10,2, 11.8,1,1, -7.866, 10539.829, 156.959, 52445.013 18/02/17,05:38:51,06,10,2, 11.8,1,1, -7.866, 10539.861, 156.967, 52444.986 18/02/17,05:38:51,07,10,2, 11.8,1,1, -7.866, 10539.881, 156.954, 52444.950 18/02/17,05:38:51,08,10,2, 11.8,1,1, -7.866, 10539.905, 156.956, 52445.022 18/02/17,05:38:51,09,10,2, 11.8,1,1, -7.866, 10539.959, 156.928, 52444.716 18/02/17,05:38:51,10,10,2, 11.8,1,1, -7.866, 10539.918, 156.963, 52444.914 18/02/17,05:38:51,11,10,2, 11.8,1,1, -7.866, 10539.977, 156.933, 52444.909 18/02/17,05:38:51,12,10,2, 11.8,1,1, -7.866, 10539.991, 156.968, 52445.010 18/02/17,05:38:51,13,10,2, 11.8,1,1, -7.866, 10540.008, 156.950, 52444.927 18/02/17,05:38:51,14,10,2, 11.8,1,1, -7.866, 10540.048, 156.963, 52444.985 18/02/17,05:38:51,15,10,2, 11.8,1,1, -7.866, 10540.070, 156.957, 52445.019 18/02/17,05:38:51,16,10,2, 11.8,1,1, -7.866, 10540.118, 156.940, 52444.960 18/02/17,05:38:51,17,10,2, 11.8,1,1, -7.866, 10540.139, 156.940, 52444.909 18/02/17,05:38:51,18,10,2, 11.8,1,1, -7.866, 10540.156, 156.958, 52444.986 18/02/17,05:38:51,19,10,2, 11.8,1,1, -7.866, 10540.191, 156.971, 52445.000 18/02/17,05:38:52,00,10,2, 11.8,1,1, -7.871, 10540.186, 156.971, 52445.000 18/02/17,05:38:52,01,10,2, 11.8,1,1, -7.871, 10540.247, 156.956, 52444.921 18/02/17,05:38:52,02,10,2, 11.8,1,1, -7.871, 10540.236, 156.946, 52444.930 18/02/17,05:38:52,03,10,2, 11.8,1,1, -7.871, 10540.294, 156.974, 52444.983 18/02/17,05:38:52,04,10,2, 11.8,1,1, -7.871, 10540.315, 156.962, 52444.949 18/02/17,05:38:52,05,10,2, 11.8,1,1, -7.871, 10540.368, 156.971, 52444.969 18/02/17,05:38:52,06,10,2, 11.8,1,1, -7.871, 10540.349, 156.933, 52444.936 18/02/17,05:38:52,07,10,2, 11.8,1,1, -7.871, 10540.377, 156.959, 52444.999 18/02/17,05:38:52,08,10,2, 11.8,1,1, -7.871, 10540.420, 156.953, 52445.029 18/02/17,05:38:52,09,10,2, 11.8,1,1, -7.871, 10540.451, 156.974, 52445.047 18/02/17,05:38:52,10,10,2, 11.8,1,1, -7.871, 10540.496, 156.976, 52444.967 18/02/17,05:38:52,11,10,2, 11.8,1,1, -7.871, 10540.498, 156.969, 52444.973 18/02/17,05:38:52,12,10,2, 11.8,1,1, -7.871, 10540.520, 156.968, 52444.951 18/02/17,05:38:52,13,10,2, 11.8,1,1, -7.871, 10540.575, 156.962, 52445.044 18/02/17,05:38:52,14,10,2, 11.8,1,1, -7.871, 10540.566, 156.972, 52444.952 18/02/17,05:38:52,15,10,2, 11.8,1,1, -7.871, 10540.584, 156.974, 52444.975 18/02/17,05:38:52,16,10,2, 11.8,1,1, -7.871, 10540.616, 156.975, 52445.027 18/02/17,05:38:52,17,10,2, 11.8,1,1, -7.871, 10540.639, 156.968, 52444.930 18/02/17,05:38:52,18,10,2, 11.8,1,1, -7.871, 10540.673, 156.989, 52445.073 18/02/17,05:38:52,19,10,2, 11.8,1,1, -7.871, 10540.702, 156.980, 52445.052 18/02/17,05:38:53,00,10,2, 11.9,1,1, -7.870, 10540.695, 156.980, 52445.052 18/02/17,05:38:53,01,10,2, 11.9,1,1, -7.870, 10540.734, 156.988, 52444.909 18/02/17,05:38:53,02,10,2, 11.9,1,1, -7.870, 10540.773, 156.995, 52444.957 18/02/17,05:38:53,03,10,2, 11.9,1,1, -7.870, 10540.778, 156.999, 52444.959 18/02/17,05:38:53,04,10,2, 11.9,1,1, -7.870, 10540.797, 156.980, 52444.968 18/02/17,05:38:53,05,10,2, 11.9,1,1, -7.870, 10540.844, 157.020, 52445.062 18/02/17,05:38:53,06,10,2, 11.9,1,1, -7.870, 10540.844, 157.006, 52444.970 18/02/17,05:38:53,07,10,2, 11.9,1,1, -7.870, 10540.865, 157.003, 52445.001 18/02/17,05:38:53,08,10,2, 11.9,1,1, -7.870, 10540.904, 157.008, 52444.952 18/02/17,05:38:53,09,10,2, 11.9,1,1, -7.870, 10540.922, 157.031, 52444.981 18/02/17,05:38:53,10,10,2, 11.9,1,1, -7.870, 10540.946, 157.011, 52444.957 18/02/17,05:38:53,11,10,2, 11.9,1,1, -7.870, 10540.946, 157.015, 52445.003 18/02/17,05:38:53,12,10,2, 11.9,1,1, -7.870, 10540.963, 157.036, 52444.960 18/02/17,05:38:53,13,10,2, 11.9,1,1, -7.870, 10541.016, 157.032, 52444.953 18/02/17,05:38:53,14,10,2, 11.9,1,1, -7.870, 10541.012, 157.051, 52444.913 18/02/17,05:38:53,15,10,2, 11.9,1,1, -7.870, 10541.056, 157.071, 52444.987 18/02/17,05:38:53,16,10,2, 11.9,1,1, -7.870, 10541.064, 157.085, 52445.020 18/02/17,05:38:53,17,10,2, 11.9,1,1, -7.870, 10541.066, 157.063, 52444.989 18/02/17,05:38:53,18,10,2, 11.9,1,1, -7.870, 10541.129, 157.076, 52444.928 18/02/17,05:38:53,19,10,2, 11.9,1,1, -7.870, 10541.132, 157.075, 52445.014 18/02/17,05:38:54,00,10,2, 11.9,1,1, -7.871, 10541.129, 157.075, 52445.014 18/02/17,05:38:54,01,10,2, 11.9,1,1, -7.871, 10541.162, 157.077, 52444.936 18/02/17,05:38:54,02,10,2, 11.9,1,1, -7.871, 10541.173, 157.075, 52445.004 18/02/17,05:38:54,03,10,2, 11.9,1,1, -7.871, 10541.235, 157.078, 52444.956 18/02/17,05:38:54,04,10,2, 11.9,1,1, -7.871, 10541.208, 157.079, 52444.924 18/02/17,05:38:54,05,10,2, 11.9,1,1, -7.871, 10541.241, 157.135, 52445.032 18/02/17,05:38:54,06,10,2, 11.9,1,1, -7.871, 10541.275, 157.079, 52444.901 18/02/17,05:38:54,07,10,2, 11.9,1,1, -7.871, 10541.289, 157.085, 52444.933 18/02/17,05:38:54,08,10,2, 11.9,1,1, -7.871, 10541.286, 157.118, 52444.901 18/02/17,05:38:54,09,10,2, 11.9,1,1, -7.871, 10541.295, 157.104, 52444.903 18/02/17,05:38:54,10,10,2, 11.9,1,1, -7.871, 10541.321, 157.115, 52444.937 18/02/17,05:38:54,11,10,2, 11.9,1,1, -7.871, 10541.337, 157.141, 52444.967 18/02/17,05:38:54,12,10,2, 11.9,1,1, -7.871, 10541.352, 157.145, 52444.986 18/02/17,05:38:54,13,10,2, 11.9,1,1, -7.871, 10541.398, 157.121, 52445.007 18/02/17,05:38:54,14,10,2, 11.9,1,1, -7.871, 10541.394, 157.142, 52445.043 18/02/17,05:38:54,15,10,2, 11.9,1,1, -7.871, 10541.430, 157.152, 52444.988 18/02/17,05:38:54,16,10,2, 11.9,1,1, -7.871, 10541.452, 157.135, 52444.951 18/02/17,05:38:54,17,10,2, 11.9,1,1, -7.871, 10541.462, 157.156, 52444.965 18/02/17,05:38:54,18,10,2, 11.9,1,1, -7.871, 10541.486, 157.153, 52444.936 18/02/17,05:38:54,19,10,2, 11.9,1,1, -7.871, 10541.499, 157.177, 52445.024 18/02/17,05:38:55,00,10,2, 11.9,1,1, -7.867, 10541.496, 157.177, 52445.024 18/02/17,05:38:55,01,10,2, 11.9,1,1, -7.867, 10541.496, 157.164, 52444.955 18/02/17,05:38:55,02,10,2, 11.9,1,1, -7.867, 10541.538, 157.183, 52444.998 18/02/17,05:38:55,03,10,2, 11.9,1,1, -7.867, 10541.539, 157.189, 52445.011 18/02/17,05:38:55,04,10,2, 11.9,1,1, -7.867, 10541.576, 157.183, 52444.991 18/02/17,05:38:55,05,10,2, 11.9,1,1, -7.867, 10541.570, 157.202, 52444.974 18/02/17,05:38:55,06,10,2, 11.9,1,1, -7.867, 10541.588, 157.195, 52444.937 18/02/17,05:38:55,07,10,2, 11.9,1,1, -7.867, 10541.613, 157.210, 52444.914 18/02/17,05:38:55,08,10,2, 11.9,1,1, -7.867, 10541.621, 157.225, 52444.921 18/02/17,05:38:55,09,10,2, 11.9,1,1, -7.867, 10541.648, 157.189, 52444.888 18/02/17,05:38:55,10,10,2, 11.9,1,1, -7.867, 10541.686, 157.238, 52444.931 18/02/17,05:38:55,11,10,2, 11.9,1,1, -7.867, 10541.645, 157.232, 52444.990 18/02/17,05:38:55,12,10,2, 11.9,1,1, -7.867, 10541.673, 157.229, 52444.967 18/02/17,05:38:55,13,10,2, 11.9,1,1, -7.867, 10541.710, 157.234, 52444.990 18/02/17,05:38:55,14,10,2, 11.9,1,1, -7.867, 10541.742, 157.236, 52445.006 18/02/17,05:38:55,15,10,2, 11.9,1,1, -7.867, 10541.755, 157.246, 52444.990 18/02/17,05:38:55,16,10,2, 11.9,1,1, -7.867, 10541.760, 157.268, 52444.914 18/02/17,05:38:55,17,10,2, 11.9,1,1, -7.867, 10541.768, 157.265, 52444.945 18/02/17,05:38:55,18,10,2, 11.9,1,1, -7.867, 10541.784, 157.269, 52445.001 18/02/17,05:38:55,19,10,2, 11.9,1,1, -7.867, 10541.790, 157.252, 52444.931 18/02/17,05:38:56,00,10,2, 11.8,1,1, -7.870, 10541.788, 157.252, 52444.931 18/02/17,05:38:56,01,10,2, 11.8,1,1, -7.870, 10541.876, 157.276, 52445.048 18/02/17,05:38:56,02,10,2, 11.8,1,1, -7.870, 10541.867, 157.254, 52444.933 18/02/17,05:38:56,03,10,2, 11.8,1,1, -7.870, 10541.863, 157.259, 52444.984 18/02/17,05:38:56,04,10,2, 11.8,1,1, -7.870, 10541.888, 157.264, 52444.994 18/02/17,05:38:56,05,10,2, 11.8,1,1, -7.870, 10541.910, 157.233, 52444.922 18/02/17,05:38:56,06,10,2, 11.8,1,1, -7.870, 10541.920, 157.254, 52444.978 18/02/17,05:38:56,07,10,2, 11.8,1,1, -7.870, 10541.918, 157.255, 52444.873 18/02/17,05:38:56,08,10,2, 11.8,1,1, -7.870, 10541.928, 157.264, 52445.002 18/02/17,05:38:56,09,10,2, 11.8,1,1, -7.870, 10541.951, 157.271, 52444.915 18/02/17,05:38:56,10,10,2, 11.8,1,1, -7.870, 10541.976, 157.264, 52444.972 18/02/17,05:38:56,11,10,2, 11.8,1,1, -7.870, 10541.976, 157.287, 52444.994 18/02/17,05:38:56,12,10,2, 11.8,1,1, -7.870, 10541.987, 157.282, 52444.913 18/02/17,05:38:56,13,10,2, 11.8,1,1, -7.870, 10541.976, 157.308, 52445.024 18/02/17,05:38:56,14,10,2, 11.8,1,1, -7.870, 10542.021, 157.305, 52444.980 18/02/17,05:38:56,15,10,2, 11.8,1,1, -7.870, 10542.027, 157.287, 52445.006 18/02/17,05:38:56,16,10,2, 11.8,1,1, -7.870, 10542.045, 157.308, 52444.978 18/02/17,05:38:56,17,10,2, 11.8,1,1, -7.870, 10542.062, 157.298, 52445.011 18/02/17,05:38:56,18,10,2, 11.8,1,1, -7.870, 10542.077, 157.314, 52444.970 18/02/17,05:38:56,19,10,2, 11.8,1,1, -7.870, 10542.050, 157.330, 52445.018 18/02/17,05:38:57,00,10,2, 11.8,1,1, -7.870, 10542.047, 157.330, 52445.018 18/02/17,05:38:57,01,10,2, 11.8,1,1, -7.870, 10542.081, 157.346, 52445.017 18/02/17,05:38:57,02,10,2, 11.8,1,1, -7.870, 10542.104, 157.362, 52445.002 18/02/17,05:38:57,03,10,2, 11.8,1,1, -7.870, 10542.132, 157.373, 52444.938 18/02/17,05:38:57,04,10,2, 11.8,1,1, -7.870, 10542.131, 157.345, 52444.914 18/02/17,05:38:57,05,10,2, 11.8,1,1, -7.870, 10542.126, 157.370, 52445.011 18/02/17,05:38:57,06,10,2, 11.8,1,1, -7.870, 10542.125, 157.373, 52444.921 18/02/17,05:38:57,07,10,2, 11.8,1,1, -7.870, 10542.152, 157.370, 52444.950 18/02/17,05:38:57,08,10,2, 11.8,1,1, -7.870, 10542.176, 157.365, 52444.964 18/02/17,05:38:57,09,10,2, 11.8,1,1, -7.870, 10542.176, 157.395, 52444.992 18/02/17,05:38:57,10,10,2, 11.8,1,1, -7.870, 10542.185, 157.384, 52444.945 18/02/17,05:38:57,11,10,2, 11.8,1,1, -7.870, 10542.213, 157.402, 52444.964 18/02/17,05:38:57,12,10,2, 11.8,1,1, -7.870, 10542.210, 157.402, 52445.031 18/02/17,05:38:57,13,10,2, 11.8,1,1, -7.870, 10542.216, 157.398, 52444.971 18/02/17,05:38:57,14,10,2, 11.8,1,1, -7.870, 10542.219, 157.401, 52444.905 18/02/17,05:38:57,15,10,2, 11.8,1,1, -7.870, 10542.239, 157.394, 52444.985 18/02/17,05:38:57,16,10,2, 11.8,1,1, -7.870, 10542.254, 157.412, 52445.012 18/02/17,05:38:57,17,10,2, 11.8,1,1, -7.870, 10542.264, 157.416, 52444.979 18/02/17,05:38:57,18,10,2, 11.8,1,1, -7.870, 10542.253, 157.431, 52444.947 18/02/17,05:38:57,19,10,2, 11.8,1,1, -7.870, 10542.288, 157.454, 52444.963 18/02/17,05:38:58,00,10,2, 11.9,1,1, -7.867, 10542.281, 157.454, 52444.963 18/02/17,05:38:58,01,10,2, 11.9,1,1, -7.867, 10542.276, 157.452, 52445.014 18/02/17,05:38:58,02,10,2, 11.9,1,1, -7.867, 10542.273, 157.438, 52444.991 18/02/17,05:38:58,03,10,2, 11.9,1,1, -7.867, 10542.316, 157.464, 52444.892 18/02/17,05:38:58,04,10,2, 11.9,1,1, -7.867, 10542.302, 157.473, 52445.022 18/02/17,05:38:58,05,10,2, 11.9,1,1, -7.867, 10542.291, 157.469, 52444.946 18/02/17,05:38:58,06,10,2, 11.9,1,1, -7.867, 10542.296, 157.483, 52444.913 18/02/17,05:38:58,07,10,2, 11.9,1,1, -7.867, 10542.308, 157.486, 52444.889 18/02/17,05:38:58,08,10,2, 11.9,1,1, -7.867, 10542.327, 157.506, 52444.913 18/02/17,05:38:58,09,10,2, 11.9,1,1, -7.867, 10542.340, 157.491, 52444.910 18/02/17,05:38:58,10,10,2, 11.9,1,1, -7.867, 10542.338, 157.500, 52444.985 18/02/17,05:38:58,11,10,2, 11.9,1,1, -7.867, 10542.342, 157.510, 52445.023 18/02/17,05:38:58,12,10,2, 11.9,1,1, -7.867, 10542.373, 157.512, 52444.956 18/02/17,05:38:58,13,10,2, 11.9,1,1, -7.867, 10542.356, 157.539, 52444.982 18/02/17,05:38:58,14,10,2, 11.9,1,1, -7.867, 10542.389, 157.526, 52444.958 18/02/17,05:38:58,15,10,2, 11.9,1,1, -7.867, 10542.377, 157.545, 52445.047 18/02/17,05:38:58,16,10,2, 11.9,1,1, -7.867, 10542.367, 157.550, 52445.002 18/02/17,05:38:58,17,10,2, 11.9,1,1, -7.867, 10542.405, 157.551, 52444.937 18/02/17,05:38:58,18,10,2, 11.9,1,1, -7.867, 10542.395, 157.559, 52444.941 18/02/17,05:38:58,19,10,2, 11.9,1,1, -7.867, 10542.371, 157.583, 52444.973 18/02/17,05:38:59,00,10,2, 11.9,1,1, -7.869, 10542.364, 157.583, 52444.973 18/02/17,05:38:59,01,10,2, 11.9,1,1, -7.869, 10542.417, 157.600, 52444.959 18/02/17,05:38:59,02,10,2, 11.9,1,1, -7.869, 10542.435, 157.606, 52444.999 18/02/17,05:38:59,03,10,2, 11.9,1,1, -7.869, 10542.411, 157.600, 52444.945 18/02/17,05:38:59,04,10,2, 11.9,1,1, -7.869, 10542.438, 157.639, 52444.918 18/02/17,05:38:59,05,10,2, 11.9,1,1, -7.869, 10542.442, 157.616, 52444.915 18/02/17,05:38:59,06,10,2, 11.9,1,1, -7.869, 10542.449, 157.637, 52444.935 18/02/17,05:38:59,07,10,2, 11.9,1,1, -7.869, 10542.444, 157.631, 52444.966 18/02/17,05:38:59,08,10,2, 11.9,1,1, -7.869, 10542.480, 157.653, 52445.006 18/02/17,05:38:59,09,10,2, 11.9,1,1, -7.869, 10542.479, 157.650, 52444.951 18/02/17,05:38:59,10,10,2, 11.9,1,1, -7.869, 10542.453, 157.655, 52444.992 18/02/17,05:38:59,11,10,2, 11.9,1,1, -7.869, 10542.490, 157.662, 52444.960 18/02/17,05:38:59,12,10,2, 11.9,1,1, -7.869, 10542.499, 157.667, 52445.033 18/02/17,05:38:59,13,10,2, 11.9,1,1, -7.869, 10542.513, 157.692, 52444.993 18/02/17,05:38:59,14,10,2, 11.9,1,1, -7.869, 10542.490, 157.703, 52444.839 18/02/17,05:38:59,15,10,2, 11.9,1,1, -7.869, 10542.536, 157.707, 52445.022 18/02/17,05:38:59,16,10,2, 11.9,1,1, -7.869, 10542.525, 157.717, 52444.940 18/02/17,05:38:59,17,10,2, 11.9,1,1, -7.869, 10542.534, 157.701, 52444.899 18/02/17,05:38:59,18,10,2, 11.9,1,1, -7.869, 10542.543, 157.716, 52444.964 18/02/17,05:38:59,19,10,2, 11.9,1,1, -7.869, 10542.573, 157.732, 52444.966 18/02/17,05:39:00,00,10,2, 11.8,1,1, -7.866, 10542.573, 157.732, 52444.966 18/02/17,05:39:00,01,10,2, 11.8,1,1, -7.866, 10542.559, 157.726, 52445.015 18/02/17,05:39:00,02,10,2, 11.8,1,1, -7.866, 10542.575, 157.748, 52445.043 18/02/17,05:39:00,03,10,2, 11.8,1,1, -7.866, 10542.583, 157.738, 52444.954 18/02/17,05:39:00,04,10,2, 11.8,1,1, -7.866, 10542.591, 157.768, 52445.055 18/02/17,05:39:00,05,10,2, 11.8,1,1, -7.866, 10542.589, 157.744, 52444.983 18/02/17,05:39:00,06,10,2, 11.8,1,1, -7.866, 10542.578, 157.785, 52444.926 18/02/17,05:39:00,07,10,2, 11.8,1,1, -7.866, 10542.586, 157.797, 52444.974 18/02/17,05:39:00,08,10,2, 11.8,1,1, -7.866, 10542.605, 157.810, 52445.013 18/02/17,05:39:00,09,10,2, 11.8,1,1, -7.866, 10542.608, 157.789, 52444.978 18/02/17,05:39:00,10,10,2, 11.8,1,1, -7.866, 10542.610, 157.820, 52445.010 18/02/17,05:39:00,11,10,2, 11.8,1,1, -7.866, 10542.585, 157.841, 52445.256 18/02/17,05:39:00,12,10,2, 11.8,1,1, -7.866, 10542.650, 157.841, 52445.067 18/02/17,05:39:00,13,10,2, 11.8,1,1, -7.866, 10542.664, 157.839, 52444.998 18/02/17,05:39:00,14,10,2, 11.8,1,1, -7.866, 10542.644, 157.878, 52445.040 18/02/17,05:39:00,15,10,2, 11.8,1,1, -7.866, 10542.637, 157.848, 52444.993 18/02/17,05:39:00,16,10,2, 11.8,1,1, -7.866, 10542.637, 157.849, 52445.052 18/02/17,05:39:00,17,10,2, 11.8,1,1, -7.866, 10542.655, 157.837, 52444.974 18/02/17,05:39:00,18,10,2, 11.8,1,1, -7.866, 10542.659, 157.854, 52444.963 18/02/17,05:39:00,19,10,2, 11.8,1,1, -7.866, 10542.623, 157.836, 52444.996 18/02/17,05:39:01,00,10,2, 11.9,1,1, -7.870, 10542.623, 157.836, 52444.996 18/02/17,05:39:01,01,10,2, 11.9,1,1, -7.870, 10542.644, 157.856, 52444.984 18/02/17,05:39:01,02,10,2, 11.9,1,1, -7.870, 10542.651, 157.878, 52445.025 18/02/17,05:39:01,03,10,2, 11.9,1,1, -7.870, 10542.632, 157.870, 52445.006 18/02/17,05:39:01,04,10,2, 11.9,1,1, -7.870, 10542.669, 157.892, 52445.065 18/02/17,05:39:01,05,10,2, 11.9,1,1, -7.870, 10542.679, 157.879, 52444.981 18/02/17,05:39:01,06,10,2, 11.9,1,1, -7.870, 10542.650, 157.879, 52445.023 18/02/17,05:39:01,07,10,2, 11.9,1,1, -7.870, 10542.666, 157.899, 52444.951 18/02/17,05:39:01,08,10,2, 11.9,1,1, -7.870, 10542.671, 157.922, 52445.023 18/02/17,05:39:01,09,10,2, 11.9,1,1, -7.870, 10542.657, 157.922, 52445.042 18/02/17,05:39:01,10,10,2, 11.9,1,1, -7.870, 10542.679, 157.942, 52445.033 18/02/17,05:39:01,11,10,2, 11.9,1,1, -7.870, 10542.663, 157.921, 52444.957 18/02/17,05:39:01,12,10,2, 11.9,1,1, -7.870, 10542.673, 157.938, 52444.999 18/02/17,05:39:01,13,10,2, 11.9,1,1, -7.870, 10542.667, 157.912, 52444.931 18/02/17,05:39:01,14,10,2, 11.9,1,1, -7.870, 10542.677, 157.933, 52445.047 18/02/17,05:39:01,15,10,2, 11.9,1,1, -7.870, 10542.677, 157.942, 52445.027 18/02/17,05:39:01,16,10,2, 11.9,1,1, -7.870, 10542.662, 157.917, 52445.000 18/02/17,05:39:01,17,10,2, 11.9,1,1, -7.870, 10542.658, 157.935, 52445.023 18/02/17,05:39:01,18,10,2, 11.9,1,1, -7.870, 10542.656, 157.934, 52445.010 18/02/17,05:39:01,19,10,2, 11.9,1,1, -7.870, 10542.675, 157.957, 52445.036 18/02/17,05:39:02,00,10,2, 11.9,1,1, -7.868, 10542.673, 157.957, 52445.036 18/02/17,05:39:02,01,10,2, 11.9,1,1, -7.868, 10542.666, 157.946, 52444.984 18/02/17,05:39:02,02,10,2, 11.9,1,1, -7.868, 10542.658, 157.954, 52445.054 18/02/17,05:39:02,03,10,2, 11.9,1,1, -7.868, 10542.661, 157.949, 52445.001 18/02/17,05:39:02,04,10,2, 11.9,1,1, -7.868, 10542.642, 157.959, 52444.954 18/02/17,05:39:02,05,10,2, 11.9,1,1, -7.868, 10542.630, 157.959, 52445.009 18/02/17,05:39:02,06,10,2, 11.9,1,1, -7.868, 10542.647, 157.981, 52444.981 18/02/17,05:39:02,07,10,2, 11.9,1,1, -7.868, 10542.628, 157.984, 52445.023 18/02/17,05:39:02,08,10,2, 11.9,1,1, -7.868, 10542.643, 157.977, 52444.957 18/02/17,05:39:02,09,10,2, 11.9,1,1, -7.868, 10542.667, 157.985, 52444.973 18/02/17,05:39:02,10,10,2, 11.9,1,1, -7.868, 10542.647, 157.988, 52444.993 18/02/17,05:39:02,11,10,2, 11.9,1,1, -7.868, 10542.662, 157.973, 52444.945 18/02/17,05:39:02,12,10,2, 11.9,1,1, -7.868, 10542.648, 157.978, 52444.965 18/02/17,05:39:02,13,10,2, 11.9,1,1, -7.868, 10542.613, 158.003, 52444.997 18/02/17,05:39:02,14,10,2, 11.9,1,1, -7.868, 10542.590, 158.010, 52444.953 18/02/17,05:39:02,15,10,2, 11.9,1,1, -7.868, 10542.633, 157.995, 52444.920 18/02/17,05:39:02,16,10,2, 11.9,1,1, -7.868, 10542.626, 157.995, 52445.031 18/02/17,05:39:02,17,10,2, 11.9,1,1, -7.868, 10542.615, 157.980, 52444.944 18/02/17,05:39:02,18,10,2, 11.9,1,1, -7.868, 10542.629, 158.001, 52444.971 18/02/17,05:39:02,19,10,2, 11.9,1,1, -7.868, 10542.619, 157.996, 52444.951 18/02/17,05:39:03,00,10,2, 11.9,1,1, -7.871, 10542.614, 157.996, 52444.951 18/02/17,05:39:03,01,10,2, 11.9,1,1, -7.871, 10542.622, 158.000, 52445.069 18/02/17,05:39:03,02,10,2, 11.9,1,1, -7.871, 10542.628, 157.991, 52444.924 18/02/17,05:39:03,03,10,2, 11.9,1,1, -7.871, 10542.565, 158.013, 52445.205 18/02/17,05:39:03,04,10,2, 11.9,1,1, -7.871, 10542.601, 158.007, 52445.101 18/02/17,05:39:03,05,10,2, 11.9,1,1, -7.871, 10542.622, 157.994, 52444.977 18/02/17,05:39:03,06,10,2, 11.9,1,1, -7.871, 10542.619, 158.000, 52445.048 18/02/17,05:39:03,07,10,2, 11.9,1,1, -7.871, 10542.606, 158.030, 52445.047 18/02/17,05:39:03,08,10,2, 11.9,1,1, -7.871, 10542.626, 158.000, 52444.991 18/02/17,05:39:03,09,10,2, 11.9,1,1, -7.871, 10542.599, 158.002, 52444.914 18/02/17,05:39:03,10,10,2, 11.9,1,1, -7.871, 10542.601, 158.002, 52445.009 18/02/17,05:39:03,11,10,2, 11.9,1,1, -7.871, 10542.585, 157.998, 52444.904 18/02/17,05:39:03,12,10,2, 11.9,1,1, -7.871, 10542.608, 158.018, 52444.983 18/02/17,05:39:03,13,10,2, 11.9,1,1, -7.871, 10542.607, 158.013, 52444.941 18/02/17,05:39:03,14,10,2, 11.9,1,1, -7.871, 10542.583, 158.011, 52444.865 18/02/17,05:39:03,15,10,2, 11.9,1,1, -7.871, 10542.591, 158.002, 52444.963 18/02/17,05:39:03,16,10,2, 11.9,1,1, -7.871, 10542.579, 158.008, 52445.020 18/02/17,05:39:03,17,10,2, 11.9,1,1, -7.871, 10542.610, 158.021, 52445.002 18/02/17,05:39:03,18,10,2, 11.9,1,1, -7.871, 10542.592, 158.025, 52444.904 18/02/17,05:39:03,19,10,2, 11.9,1,1, -7.871, 10542.597, 158.018, 52445.021 18/02/17,05:39:04,00,10,2, 11.9,1,1, -7.871, 10542.589, 158.018, 52445.021 18/02/17,05:39:04,01,10,2, 11.9,1,1, -7.871, 10542.608, 158.005, 52444.979 18/02/17,05:39:04,02,10,2, 11.9,1,1, -7.871, 10542.584, 158.033, 52444.955 18/02/17,05:39:04,03,10,2, 11.9,1,1, -7.871, 10542.624, 158.016, 52444.999 18/02/17,05:39:04,04,10,2, 11.9,1,1, -7.871, 10542.578, 158.040, 52445.040 18/02/17,05:39:04,05,10,2, 11.9,1,1, -7.871, 10542.604, 158.022, 52444.993 18/02/17,05:39:04,06,10,2, 11.9,1,1, -7.871, 10542.596, 158.035, 52445.008 18/02/17,05:39:04,07,10,2, 11.9,1,1, -7.871, 10542.608, 158.010, 52445.059 18/02/17,05:39:04,08,10,2, 11.9,1,1, -7.871, 10542.608, 158.009, 52444.938 18/02/17,05:39:04,09,10,2, 11.9,1,1, -7.871, 10542.642, 158.023, 52445.216 18/02/17,05:39:04,10,10,2, 11.9,1,1, -7.871, 10542.600, 158.014, 52444.874 18/02/17,05:39:04,11,10,2, 11.9,1,1, -7.871, 10542.564, 158.007, 52445.044 18/02/17,05:39:04,12,10,2, 11.9,1,1, -7.871, 10542.582, 157.990, 52444.973 18/02/17,05:39:04,13,10,2, 11.9,1,1, -7.871, 10542.596, 158.024, 52445.049 18/02/17,05:39:04,14,10,2, 11.9,1,1, -7.871, 10542.598, 157.995, 52444.946 18/02/17,05:39:04,15,10,2, 11.9,1,1, -7.871, 10542.579, 158.016, 52445.048 18/02/17,05:39:04,16,10,2, 11.9,1,1, -7.871, 10542.579, 158.026, 52445.019 18/02/17,05:39:04,17,10,2, 11.9,1,1, -7.871, 10542.554, 158.034, 52444.914 18/02/17,05:39:04,18,10,2, 11.9,1,1, -7.871, 10542.568, 158.009, 52444.963 18/02/17,05:39:04,19,10,2, 11.9,1,1, -7.871, 10542.554, 158.053, 52445.057 18/02/17,05:39:05,00,10,2, 11.8,1,1, -7.868, 10542.548, 158.053, 52445.057 18/02/17,05:39:05,01,10,2, 11.8,1,1, -7.868, 10542.551, 158.049, 52445.026 18/02/17,05:39:05,02,10,2, 11.8,1,1, -7.868, 10542.572, 158.037, 52444.977 18/02/17,05:39:05,03,10,2, 11.8,1,1, -7.868, 10542.543, 158.038, 52444.999 18/02/17,05:39:05,04,10,2, 11.8,1,1, -7.868, 10542.568, 158.081, 52445.182 18/02/17,05:39:05,05,10,2, 11.8,1,1, -7.868, 10542.559, 158.075, 52445.083 18/02/17,05:39:05,06,10,2, 11.8,1,1, -7.868, 10542.525, 158.069, 52445.153 18/02/17,05:39:05,07,10,2, 11.8,1,1, -7.868, 10542.540, 158.079, 52445.034 18/02/17,05:39:05,08,10,2, 11.8,1,1, -7.868, 10542.527, 158.078, 52445.154 18/02/17,05:39:05,09,10,2, 11.8,1,1, -7.868, 10542.528, 158.077, 52445.151 18/02/17,05:39:05,10,10,2, 11.8,1,1, -7.868, 10542.554, 158.068, 52445.143 18/02/17,05:39:05,11,10,2, 11.8,1,1, -7.868, 10542.519, 158.074, 52445.125 18/02/17,05:39:05,12,10,2, 11.8,1,1, -7.868, 10542.517, 158.075, 52445.036 18/02/17,05:39:05,13,10,2, 11.8,1,1, -7.868, 10542.519, 158.081, 52445.121 18/02/17,05:39:05,14,10,2, 11.8,1,1, -7.868, 10542.504, 158.080, 52445.123 18/02/17,05:39:05,15,10,2, 11.8,1,1, -7.868, 10542.494, 158.076, 52445.074 18/02/17,05:39:05,16,10,2, 11.8,1,1, -7.868, 10542.459, 158.081, 52445.114 18/02/17,05:39:05,17,10,2, 11.8,1,1, -7.868, 10542.437, 158.071, 52445.096 18/02/17,05:39:05,18,10,2, 11.8,1,1, -7.868, 10542.477, 158.083, 52445.078 18/02/17,05:39:05,19,10,2, 11.8,1,1, -7.868, 10542.451, 158.078, 52445.120 18/02/17,05:39:06,00,10,2, 11.8,1,1, -7.870, 10542.448, 158.078, 52445.120 18/02/17,05:39:06,01,10,2, 11.8,1,1, -7.870, 10542.450, 158.081, 52445.122 18/02/17,05:39:06,02,10,2, 11.8,1,1, -7.870, 10542.445, 158.072, 52445.095 18/02/17,05:39:06,03,10,2, 11.8,1,1, -7.870, 10542.431, 158.102, 52445.044 18/02/17,05:39:06,04,10,2, 11.8,1,1, -7.870, 10542.433, 158.080, 52445.100 18/02/17,05:39:06,05,10,2, 11.8,1,1, -7.870, 10542.407, 158.108, 52445.136 18/02/17,05:39:06,06,10,2, 11.8,1,1, -7.870, 10542.402, 158.111, 52445.066 18/02/17,05:39:06,07,10,2, 11.8,1,1, -7.870, 10542.395, 158.111, 52445.127 18/02/17,05:39:06,08,10,2, 11.8,1,1, -7.870, 10542.381, 158.097, 52445.140 18/02/17,05:39:06,09,10,2, 11.8,1,1, -7.870, 10542.395, 158.133, 52445.168 18/02/17,05:39:06,10,10,2, 11.8,1,1, -7.870, 10542.365, 158.133, 52445.110 18/02/17,05:39:06,11,10,2, 11.8,1,1, -7.870, 10542.357, 158.139, 52445.164 18/02/17,05:39:06,12,10,2, 11.8,1,1, -7.870, 10542.362, 158.149, 52445.114 18/02/17,05:39:06,13,10,2, 11.8,1,1, -7.870, 10542.341, 158.138, 52445.183 18/02/17,05:39:06,14,10,2, 11.8,1,1, -7.870, 10542.331, 158.158, 52445.139 18/02/17,05:39:06,15,10,2, 11.8,1,1, -7.870, 10542.317, 158.151, 52445.085 18/02/17,05:39:06,16,10,2, 11.8,1,1, -7.870, 10542.284, 158.137, 52445.032 18/02/17,05:39:06,17,10,2, 11.8,1,1, -7.870, 10542.297, 158.162, 52445.128 18/02/17,05:39:06,18,10,2, 11.8,1,1, -7.870, 10542.281, 158.134, 52445.153 18/02/17,05:39:06,19,10,2, 11.8,1,1, -7.870, 10542.250, 158.118, 52445.079 18/02/17,05:39:07,00,10,2, 11.8,1,1, -7.871, 10542.247, 158.118, 52445.079 18/02/17,05:39:07,01,10,2, 11.8,1,1, -7.871, 10542.270, 158.134, 52445.230 18/02/17,05:39:07,02,10,2, 11.8,1,1, -7.871, 10542.241, 158.127, 52445.131 18/02/17,05:39:07,03,10,2, 11.8,1,1, -7.871, 10542.216, 158.153, 52445.197 18/02/17,05:39:07,04,10,2, 11.8,1,1, -7.871, 10542.211, 158.172, 52445.175 18/02/17,05:39:07,05,10,2, 11.8,1,1, -7.871, 10542.189, 158.161, 52445.219 18/02/17,05:39:07,06,10,2, 11.8,1,1, -7.871, 10542.183, 158.162, 52445.191 18/02/17,05:39:07,07,10,2, 11.8,1,1, -7.871, 10542.163, 158.173, 52445.135 18/02/17,05:39:07,08,10,2, 11.8,1,1, -7.871, 10542.112, 158.141, 52445.128 18/02/17,05:39:07,09,10,2, 11.8,1,1, -7.871, 10542.142, 158.166, 52445.135 18/02/17,05:39:07,10,10,2, 11.8,1,1, -7.871, 10542.094, 158.151, 52445.149 18/02/17,05:39:07,11,10,2, 11.8,1,1, -7.871, 10542.100, 158.157, 52445.162 18/02/17,05:39:07,12,10,2, 11.8,1,1, -7.871, 10542.065, 158.166, 52445.227 18/02/17,05:39:07,13,10,2, 11.8,1,1, -7.871, 10542.059, 158.160, 52445.218 18/02/17,05:39:07,14,10,2, 11.8,1,1, -7.871, 10542.046, 158.169, 52445.085 18/02/17,05:39:07,15,10,2, 11.8,1,1, -7.871, 10542.045, 158.164, 52445.170 18/02/17,05:39:07,16,10,2, 11.8,1,1, -7.871, 10542.023, 158.173, 52445.123 18/02/17,05:39:07,17,10,2, 11.8,1,1, -7.871, 10541.984, 158.197, 52445.148 18/02/17,05:39:07,18,10,2, 11.8,1,1, -7.871, 10541.979, 158.182, 52445.198 18/02/17,05:39:07,19,10,2, 11.8,1,1, -7.871, 10541.968, 158.195, 52445.241 18/02/17,05:39:08,00,10,2, 11.8,1,1, -7.869, 10541.964, 158.195, 52445.241 18/02/17,05:39:08,01,10,2, 11.8,1,1, -7.869, 10541.953, 158.196, 52445.173 18/02/17,05:39:08,02,10,2, 11.8,1,1, -7.869, 10541.953, 158.180, 52445.132 18/02/17,05:39:08,03,10,2, 11.8,1,1, -7.869, 10541.894, 158.177, 52445.217 18/02/17,05:39:08,04,10,2, 11.8,1,1, -7.869, 10541.881, 158.168, 52445.228 18/02/17,05:39:08,05,10,2, 11.8,1,1, -7.869, 10541.860, 158.170, 52445.213 18/02/17,05:39:08,06,10,2, 11.8,1,1, -7.869, 10541.858, 158.179, 52445.223 18/02/17,05:39:08,07,10,2, 11.8,1,1, -7.869, 10541.856, 158.193, 52445.223 18/02/17,05:39:08,08,10,2, 11.8,1,1, -7.869, 10541.808, 158.166, 52445.206 18/02/17,05:39:08,09,10,2, 11.8,1,1, -7.869, 10541.800, 158.173, 52445.260 18/02/17,05:39:08,10,10,2, 11.8,1,1, -7.869, 10541.800, 158.174, 52445.231 18/02/17,05:39:08,11,10,2, 11.8,1,1, -7.869, 10541.739, 158.182, 52445.145 18/02/17,05:39:08,12,10,2, 11.8,1,1, -7.869, 10541.726, 158.184, 52445.159 18/02/17,05:39:08,13,10,2, 11.8,1,1, -7.869, 10541.706, 158.170, 52445.157 18/02/17,05:39:08,14,10,2, 11.8,1,1, -7.869, 10541.690, 158.164, 52445.231 18/02/17,05:39:08,15,10,2, 11.8,1,1, -7.869, 10541.679, 158.132, 52445.246 18/02/17,05:39:08,16,10,2, 11.8,1,1, -7.869, 10541.681, 158.141, 52445.162 18/02/17,05:39:08,17,10,2, 11.8,1,1, -7.869, 10541.613, 158.140, 52445.230 18/02/17,05:39:08,18,10,2, 11.8,1,1, -7.869, 10541.597, 158.151, 52445.120 18/02/17,05:39:08,19,10,2, 11.8,1,1, -7.869, 10541.600, 158.129, 52445.229 18/02/17,05:39:09,00,10,2, 11.9,1,1, -7.867, 10541.596, 158.129, 52445.229 18/02/17,05:39:09,01,10,2, 11.9,1,1, -7.867, 10541.552, 158.124, 52445.136 18/02/17,05:39:09,02,10,2, 11.9,1,1, -7.867, 10541.502, 158.123, 52445.192 18/02/17,05:39:09,03,10,2, 11.9,1,1, -7.867, 10541.468, 158.129, 52445.203 18/02/17,05:39:09,04,10,2, 11.9,1,1, -7.867, 10541.451, 158.121, 52445.185 18/02/17,05:39:09,05,10,2, 11.9,1,1, -7.867, 10541.420, 158.107, 52445.228 18/02/17,05:39:09,06,10,2, 11.9,1,1, -7.867, 10541.409, 158.107, 52445.291 18/02/17,05:39:09,07,10,2, 11.9,1,1, -7.867, 10541.394, 158.114, 52445.241 18/02/17,05:39:09,08,10,2, 11.9,1,1, -7.867, 10541.377, 158.135, 52445.289 18/02/17,05:39:09,09,10,2, 11.9,1,1, -7.867, 10541.351, 158.111, 52445.287 18/02/17,05:39:09,10,10,2, 11.9,1,1, -7.867, 10541.303, 158.112, 52445.161 18/02/17,05:39:09,11,10,2, 11.9,1,1, -7.867, 10541.291, 158.109, 52445.155 18/02/17,05:39:09,12,10,2, 11.9,1,1, -7.867, 10541.247, 158.101, 52445.220 18/02/17,05:39:09,13,10,2, 11.9,1,1, -7.867, 10541.233, 158.115, 52445.285 18/02/17,05:39:09,14,10,2, 11.9,1,1, -7.867, 10541.184, 158.083, 52445.227 18/02/17,05:39:09,15,10,2, 11.9,1,1, -7.867, 10541.147, 158.088, 52445.234 18/02/17,05:39:09,16,10,2, 11.9,1,1, -7.867, 10541.134, 158.069, 52445.207 18/02/17,05:39:09,17,10,2, 11.9,1,1, -7.867, 10541.079, 158.084, 52445.173 18/02/17,05:39:09,18,10,2, 11.9,1,1, -7.867, 10541.072, 158.091, 52445.241 18/02/17,05:39:09,19,10,2, 11.9,1,1, -7.867, 10541.015, 158.073, 52445.128 18/02/17,05:39:10,00,10,2, 11.9,1,1, -7.870, 10541.012, 158.073, 52445.128 18/02/17,05:39:10,01,10,2, 11.9,1,1, -7.870, 10540.958, 158.057, 52445.225 18/02/17,05:39:10,02,10,2, 11.9,1,1, -7.870, 10540.957, 158.060, 52445.222 18/02/17,05:39:10,03,10,2, 11.9,1,1, -7.870, 10540.931, 158.063, 52445.162 18/02/17,05:39:10,04,10,2, 11.9,1,1, -7.870, 10540.847, 158.039, 52445.097 18/02/17,05:39:10,05,10,2, 11.9,1,1, -7.870, 10540.857, 158.049, 52445.151 18/02/17,05:39:10,06,10,2, 11.9,1,1, -7.870, 10540.784, 158.028, 52445.107 18/02/17,05:39:10,07,10,2, 11.9,1,1, -7.870, 10540.799, 158.025, 52445.107 18/02/17,05:39:10,08,10,2, 11.9,1,1, -7.870, 10540.718, 158.014, 52445.113 18/02/17,05:39:10,09,10,2, 11.9,1,1, -7.870, 10540.696, 158.034, 52445.179 18/02/17,05:39:10,10,10,2, 11.9,1,1, -7.870, 10540.663, 158.035, 52445.190 18/02/17,05:39:10,11,10,2, 11.9,1,1, -7.870, 10540.676, 158.032, 52445.176 18/02/17,05:39:10,12,10,2, 11.9,1,1, -7.870, 10540.629, 158.015, 52445.089 18/02/17,05:39:10,13,10,2, 11.9,1,1, -7.870, 10540.585, 158.041, 52445.089 18/02/17,05:39:10,14,10,2, 11.9,1,1, -7.870, 10540.568, 158.014, 52445.135 18/02/17,05:39:10,15,10,2, 11.9,1,1, -7.870, 10540.557, 158.011, 52445.125 18/02/17,05:39:10,16,10,2, 11.9,1,1, -7.870, 10540.510, 158.007, 52445.139 18/02/17,05:39:10,17,10,2, 11.9,1,1, -7.870, 10540.443, 158.007, 52445.176 18/02/17,05:39:10,18,10,2, 11.9,1,1, -7.870, 10540.439, 158.008, 52445.204 18/02/17,05:39:10,19,10,2, 11.9,1,1, -7.870, 10540.421, 158.014, 52445.233 18/02/17,05:39:11,00,10,2, 11.8,1,1, -7.868, 10540.420, 158.014, 52445.233 18/02/17,05:39:11,01,10,2, 11.8,1,1, -7.868, 10540.361, 158.012, 52445.256 18/02/17,05:39:11,02,10,2, 11.8,1,1, -7.868, 10540.305, 157.993, 52445.254 18/02/17,05:39:11,03,10,2, 11.8,1,1, -7.868, 10540.291, 157.984, 52445.148 18/02/17,05:39:11,04,10,2, 11.8,1,1, -7.868, 10540.260, 157.978, 52445.197 18/02/17,05:39:11,05,10,2, 11.8,1,1, -7.868, 10540.256, 157.993, 52445.180 18/02/17,05:39:11,06,10,2, 11.8,1,1, -7.868, 10540.225, 157.979, 52445.143 18/02/17,05:39:11,07,10,2, 11.8,1,1, -7.868, 10540.182, 158.003, 52445.194 18/02/17,05:39:11,08,10,2, 11.8,1,1, -7.868, 10540.164, 157.981, 52445.182 18/02/17,05:39:11,09,10,2, 11.8,1,1, -7.868, 10540.145, 157.989, 52445.238 18/02/17,05:39:11,10,10,2, 11.8,1,1, -7.868, 10540.105, 157.962, 52445.140 18/02/17,05:39:11,11,10,2, 11.8,1,1, -7.868, 10540.079, 157.936, 52445.224 18/02/17,05:39:11,12,10,2, 11.8,1,1, -7.868, 10540.068, 157.953, 52445.156 18/02/17,05:39:11,13,10,2, 11.8,1,1, -7.868, 10540.035, 157.964, 52445.276 18/02/17,05:39:11,14,10,2, 11.8,1,1, -7.868, 10540.031, 157.936, 52445.165 18/02/17,05:39:11,15,10,2, 11.8,1,1, -7.868, 10539.984, 157.970, 52445.283 18/02/17,05:39:11,16,10,2, 11.8,1,1, -7.868, 10539.969, 157.926, 52445.213 18/02/17,05:39:11,17,10,2, 11.8,1,1, -7.868, 10539.925, 157.981, 52445.294 18/02/17,05:39:11,18,10,2, 11.8,1,1, -7.868, 10539.913, 157.956, 52445.226 18/02/17,05:39:11,19,10,2, 11.8,1,1, -7.868, 10539.868, 157.952, 52445.253 18/02/17,05:39:12,00,10,2, 11.9,1,1, -7.871, 10539.861, 157.952, 52445.253 18/02/17,05:39:12,01,10,2, 11.9,1,1, -7.871, 10539.816, 157.953, 52445.208 18/02/17,05:39:12,02,10,2, 11.9,1,1, -7.871, 10539.800, 157.937, 52445.213 18/02/17,05:39:12,03,10,2, 11.9,1,1, -7.871, 10539.768, 157.964, 52445.253 18/02/17,05:39:12,04,10,2, 11.9,1,1, -7.871, 10539.760, 157.952, 52445.231 18/02/17,05:39:12,05,10,2, 11.9,1,1, -7.871, 10539.752, 157.954, 52445.343 18/02/17,05:39:12,06,10,2, 11.9,1,1, -7.871, 10539.678, 157.952, 52445.266 18/02/17,05:39:12,07,10,2, 11.9,1,1, -7.871, 10539.718, 157.935, 52445.276 18/02/17,05:39:12,08,10,2, 11.9,1,1, -7.871, 10539.693, 157.928, 52445.239 18/02/17,05:39:12,09,10,2, 11.9,1,1, -7.871, 10539.665, 157.939, 52445.327 18/02/17,05:39:12,10,10,2, 11.9,1,1, -7.871, 10539.634, 157.918, 52445.203 18/02/17,05:39:12,11,10,2, 11.9,1,1, -7.871, 10539.601, 157.943, 52445.308 18/02/17,05:39:12,12,10,2, 11.9,1,1, -7.871, 10539.591, 157.917, 52445.321 18/02/17,05:39:12,13,10,2, 11.9,1,1, -7.871, 10539.579, 157.936, 52445.278 18/02/17,05:39:12,14,10,2, 11.9,1,1, -7.871, 10539.563, 157.934, 52445.261 18/02/17,05:39:12,15,10,2, 11.9,1,1, -7.871, 10539.543, 157.929, 52445.300 18/02/17,05:39:12,16,10,2, 11.9,1,1, -7.871, 10539.493, 157.937, 52445.268 18/02/17,05:39:12,17,10,2, 11.9,1,1, -7.871, 10539.487, 157.945, 52445.236 18/02/17,05:39:12,18,10,2, 11.9,1,1, -7.871, 10539.464, 157.923, 52445.269 18/02/17,05:39:12,19,10,2, 11.9,1,1, -7.871, 10539.446, 157.962, 52445.300 18/02/17,05:39:13,00,10,2, 11.9,1,1, -7.868, 10539.443, 157.962, 52445.300 18/02/17,05:39:13,01,10,2, 11.9,1,1, -7.868, 10539.406, 157.927, 52445.335 18/02/17,05:39:13,02,10,2, 11.9,1,1, -7.868, 10539.396, 157.956, 52445.334 18/02/17,05:39:13,03,10,2, 11.9,1,1, -7.868, 10539.378, 157.941, 52445.318 18/02/17,05:39:13,04,10,2, 11.9,1,1, -7.868, 10539.362, 157.933, 52445.261 18/02/17,05:39:13,05,10,2, 11.9,1,1, -7.868, 10539.328, 157.925, 52445.350 18/02/17,05:39:13,06,10,2, 11.9,1,1, -7.868, 10539.328, 157.938, 52445.327 18/02/17,05:39:13,07,10,2, 11.9,1,1, -7.868, 10539.318, 157.947, 52445.287 18/02/17,05:39:13,08,10,2, 11.9,1,1, -7.868, 10539.301, 157.921, 52445.291 18/02/17,05:39:13,09,10,2, 11.9,1,1, -7.868, 10539.280, 157.941, 52445.402 18/02/17,05:39:13,10,10,2, 11.9,1,1, -7.868, 10539.252, 157.952, 52445.350 18/02/17,05:39:13,11,10,2, 11.9,1,1, -7.868, 10539.240, 157.939, 52445.335 18/02/17,05:39:13,12,10,2, 11.9,1,1, -7.868, 10539.218, 157.937, 52445.316 18/02/17,05:39:13,13,10,2, 11.9,1,1, -7.868, 10539.218, 157.942, 52445.289 18/02/17,05:39:13,14,10,2, 11.9,1,1, -7.868, 10539.204, 157.940, 52445.348 18/02/17,05:39:13,15,10,2, 11.9,1,1, -7.868, 10539.170, 157.949, 52445.324 18/02/17,05:39:13,16,10,2, 11.9,1,1, -7.868, 10539.138, 157.933, 52445.297 18/02/17,05:39:13,17,10,2, 11.9,1,1, -7.868, 10539.130, 157.929, 52445.374 18/02/17,05:39:13,18,10,2, 11.9,1,1, -7.868, 10539.112, 157.943, 52445.320 18/02/17,05:39:13,19,10,2, 11.9,1,1, -7.868, 10539.068, 157.932, 52445.374 18/02/17,05:39:14,00,10,2, 11.8,1,1, -7.868, 10539.068, 157.932, 52445.374 18/02/17,05:39:14,01,10,2, 11.8,1,1, -7.868, 10539.045, 157.935, 52445.372 18/02/17,05:39:14,02,10,2, 11.8,1,1, -7.868, 10539.049, 157.928, 52445.372 18/02/17,05:39:14,03,10,2, 11.8,1,1, -7.868, 10539.033, 157.946, 52445.389 18/02/17,05:39:14,04,10,2, 11.8,1,1, -7.868, 10538.984, 157.917, 52445.399 18/02/17,05:39:14,05,10,2, 11.8,1,1, -7.868, 10539.004, 157.950, 52445.362 18/02/17,05:39:14,06,10,2, 11.8,1,1, -7.868, 10538.991, 157.924, 52445.370 18/02/17,05:39:14,07,10,2, 11.8,1,1, -7.868, 10538.954, 157.914, 52445.339 18/02/17,05:39:14,08,10,2, 11.8,1,1, -7.868, 10538.946, 157.942, 52445.392 18/02/17,05:39:14,09,10,2, 11.8,1,1, -7.868, 10538.942, 157.941, 52445.289 18/02/17,05:39:14,10,10,2, 11.8,1,1, -7.868, 10538.930, 157.937, 52445.430 18/02/17,05:39:14,11,10,2, 11.8,1,1, -7.868, 10538.920, 157.926, 52445.282 18/02/17,05:39:14,12,10,2, 11.8,1,1, -7.868, 10538.886, 157.914, 52445.383 18/02/17,05:39:14,13,10,2, 11.8,1,1, -7.868, 10538.904, 157.931, 52445.438 18/02/17,05:39:14,14,10,2, 11.8,1,1, -7.868, 10538.887, 157.931, 52445.365 18/02/17,05:39:14,15,10,2, 11.8,1,1, -7.868, 10538.900, 157.941, 52445.367 18/02/17,05:39:14,16,10,2, 11.8,1,1, -7.868, 10538.882, 157.930, 52445.414 18/02/17,05:39:14,17,10,2, 11.8,1,1, -7.868, 10538.863, 157.942, 52445.327 18/02/17,05:39:14,18,10,2, 11.8,1,1, -7.868, 10538.845, 157.963, 52445.359 18/02/17,05:39:14,19,10,2, 11.8,1,1, -7.868, 10538.833, 157.933, 52445.341 18/02/17,05:39:15,00,10,2, 11.8,1,1, -7.871, 10538.826, 157.933, 52445.341 18/02/17,05:39:15,01,10,2, 11.8,1,1, -7.871, 10538.812, 157.949, 52445.442 18/02/17,05:39:15,02,10,2, 11.8,1,1, -7.871, 10538.802, 157.941, 52445.463 18/02/17,05:39:15,03,10,2, 11.8,1,1, -7.871, 10538.796, 157.934, 52445.343 18/02/17,05:39:15,04,10,2, 11.8,1,1, -7.871, 10538.775, 157.951, 52445.490 18/02/17,05:39:15,05,10,2, 11.8,1,1, -7.871, 10538.785, 157.958, 52445.409 18/02/17,05:39:15,06,10,2, 11.8,1,1, -7.871, 10538.791, 157.938, 52445.420 18/02/17,05:39:15,07,10,2, 11.8,1,1, -7.871, 10538.756, 157.915, 52445.379 18/02/17,05:39:15,08,10,2, 11.8,1,1, -7.871, 10538.740, 157.942, 52445.440 18/02/17,05:39:15,09,10,2, 11.8,1,1, -7.871, 10538.730, 157.950, 52445.403 18/02/17,05:39:15,10,10,2, 11.8,1,1, -7.871, 10538.720, 157.944, 52445.448 18/02/17,05:39:15,11,10,2, 11.8,1,1, -7.871, 10538.721, 157.909, 52445.428 18/02/17,05:39:15,12,10,2, 11.8,1,1, -7.871, 10538.726, 157.930, 52445.405 18/02/17,05:39:15,13,10,2, 11.8,1,1, -7.871, 10538.702, 157.954, 52445.441 18/02/17,05:39:15,14,10,2, 11.8,1,1, -7.871, 10538.695, 157.929, 52445.335 18/02/17,05:39:15,15,10,2, 11.8,1,1, -7.871, 10538.674, 157.951, 52445.500 18/02/17,05:39:15,16,10,2, 11.8,1,1, -7.871, 10538.682, 157.939, 52445.407 18/02/17,05:39:15,17,10,2, 11.8,1,1, -7.871, 10538.672, 157.937, 52445.371 18/02/17,05:39:15,18,10,2, 11.8,1,1, -7.871, 10538.684, 157.925, 52445.487 18/02/17,05:39:15,19,10,2, 11.8,1,1, -7.871, 10538.674, 157.934, 52445.430 18/02/17,05:39:16,00,10,2, 11.9,1,1, -7.868, 10538.667, 157.934, 52445.430 18/02/17,05:39:16,01,10,2, 11.9,1,1, -7.868, 10538.644, 157.947, 52445.489 18/02/17,05:39:16,02,10,2, 11.9,1,1, -7.868, 10538.649, 157.940, 52445.431 18/02/17,05:39:16,03,10,2, 11.9,1,1, -7.868, 10538.649, 157.942, 52445.457 18/02/17,05:39:16,04,10,2, 11.9,1,1, -7.868, 10538.672, 157.905, 52445.498 18/02/17,05:39:16,05,10,2, 11.9,1,1, -7.868, 10538.656, 157.920, 52445.449 18/02/17,05:39:16,06,10,2, 11.9,1,1, -7.868, 10538.697, 157.925, 52445.453 18/02/17,05:39:16,07,10,2, 11.9,1,1, -7.868, 10538.663, 157.926, 52445.363 18/02/17,05:39:16,08,10,2, 11.9,1,1, -7.868, 10538.668, 157.915, 52445.458 18/02/17,05:39:16,09,10,2, 11.9,1,1, -7.868, 10538.639, 157.925, 52445.482 18/02/17,05:39:16,10,10,2, 11.9,1,1, -7.868, 10538.661, 157.899, 52445.474 18/02/17,05:39:16,11,10,2, 11.9,1,1, -7.868, 10538.666, 157.907, 52445.483 18/02/17,05:39:16,12,10,2, 11.9,1,1, -7.868, 10538.665, 157.901, 52445.424 18/02/17,05:39:16,13,10,2, 11.9,1,1, -7.868, 10538.646, 157.901, 52445.420 18/02/17,05:39:16,14,10,2, 11.9,1,1, -7.868, 10538.665, 157.873, 52445.476 18/02/17,05:39:16,15,10,2, 11.9,1,1, -7.868, 10538.667, 157.904, 52445.424 18/02/17,05:39:16,16,10,2, 11.9,1,1, -7.868, 10538.639, 157.878, 52445.431 18/02/17,05:39:16,17,10,2, 11.9,1,1, -7.868, 10538.657, 157.891, 52445.496 18/02/17,05:39:16,18,10,2, 11.9,1,1, -7.868, 10538.646, 157.883, 52445.487 18/02/17,05:39:16,19,10,2, 11.9,1,1, -7.868, 10538.665, 157.870, 52445.465 18/02/17,05:39:17,00,10,2, 11.9,1,1, -7.871, 10538.659, 157.870, 52445.465 18/02/17,05:39:17,01,10,2, 11.9,1,1, -7.871, 10538.655, 157.834, 52445.387 18/02/17,05:39:17,02,10,2, 11.9,1,1, -7.871, 10538.636, 157.869, 52445.467 18/02/17,05:39:17,03,10,2, 11.9,1,1, -7.871, 10538.642, 157.850, 52445.256 18/02/17,05:39:17,04,10,2, 11.9,1,1, -7.871, 10538.672, 157.904, 52445.819 18/02/17,05:39:17,05,10,2, 11.9,1,1, -7.871, 10538.712, 157.868, 52445.492 18/02/17,05:39:17,06,10,2, 11.9,1,1, -7.871, 10538.680, 157.849, 52445.344 18/02/17,05:39:17,07,10,2, 11.9,1,1, -7.871, 10538.662, 157.847, 52445.490 18/02/17,05:39:17,08,10,2, 11.9,1,1, -7.871, 10538.652, 157.857, 52445.482 18/02/17,05:39:17,09,10,2, 11.9,1,1, -7.871, 10538.651, 157.837, 52445.471 18/02/17,05:39:17,10,10,2, 11.9,1,1, -7.871, 10538.674, 157.813, 52445.395 18/02/17,05:39:17,11,10,2, 11.9,1,1, -7.871, 10538.673, 157.840, 52445.467 18/02/17,05:39:17,12,10,2, 11.9,1,1, -7.871, 10538.645, 157.841, 52445.399 18/02/17,05:39:17,13,10,2, 11.9,1,1, -7.871, 10538.664, 157.840, 52445.392 18/02/17,05:39:17,14,10,2, 11.9,1,1, -7.871, 10538.657, 157.835, 52445.408 18/02/17,05:39:17,15,10,2, 11.9,1,1, -7.871, 10538.651, 157.860, 52445.462 18/02/17,05:39:17,16,10,2, 11.9,1,1, -7.871, 10538.660, 157.808, 52445.430 18/02/17,05:39:17,17,10,2, 11.9,1,1, -7.871, 10538.677, 157.827, 52445.449 18/02/17,05:39:17,18,10,2, 11.9,1,1, -7.871, 10538.638, 157.819, 52445.395 18/02/17,05:39:17,19,10,2, 11.9,1,1, -7.871, 10538.653, 157.815, 52445.435 18/02/17,05:39:18,00,10,2, 11.9,1,1, -7.872, 10538.651, 157.815, 52445.435 18/02/17,05:39:18,01,10,2, 11.9,1,1, -7.872, 10538.656, 157.813, 52445.494 18/02/17,05:39:18,02,10,2, 11.9,1,1, -7.872, 10538.675, 157.792, 52445.437 18/02/17,05:39:18,03,10,2, 11.9,1,1, -7.872, 10538.680, 157.811, 52445.499 18/02/17,05:39:18,04,10,2, 11.9,1,1, -7.872, 10538.693, 157.792, 52445.410 18/02/17,05:39:18,05,10,2, 11.9,1,1, -7.872, 10538.694, 157.785, 52445.425 18/02/17,05:39:18,06,10,2, 11.9,1,1, -7.872, 10538.701, 157.778, 52445.438 18/02/17,05:39:18,07,10,2, 11.9,1,1, -7.872, 10538.708, 157.806, 52445.472 18/02/17,05:39:18,08,10,2, 11.9,1,1, -7.872, 10538.696, 157.760, 52445.475 18/02/17,05:39:18,09,10,2, 11.9,1,1, -7.872, 10538.708, 157.777, 52445.512 18/02/17,05:39:18,10,10,2, 11.9,1,1, -7.872, 10538.712, 157.769, 52445.459 18/02/17,05:39:18,11,10,2, 11.9,1,1, -7.872, 10538.709, 157.752, 52445.483 18/02/17,05:39:18,12,10,2, 11.9,1,1, -7.872, 10538.706, 157.751, 52445.539 18/02/17,05:39:18,13,10,2, 11.9,1,1, -7.872, 10538.711, 157.735, 52445.514 18/02/17,05:39:18,14,10,2, 11.9,1,1, -7.872, 10538.681, 157.732, 52445.430 18/02/17,05:39:18,15,10,2, 11.9,1,1, -7.872, 10538.734, 157.724, 52445.371 18/02/17,05:39:18,16,10,2, 11.9,1,1, -7.872, 10538.677, 157.725, 52445.498 18/02/17,05:39:18,17,10,2, 11.9,1,1, -7.872, 10538.695, 157.723, 52445.444 18/02/17,05:39:18,18,10,2, 11.9,1,1, -7.872, 10538.727, 157.705, 52445.518 18/02/17,05:39:18,19,10,2, 11.9,1,1, -7.872, 10538.743, 157.692, 52445.495 18/02/17,05:39:19,00,10,2, 11.7,1,1, -7.871, 10538.743, 157.692, 52445.495 18/02/17,05:39:19,01,10,2, 11.7,1,1, -7.871, 10538.775, 157.680, 52445.539 18/02/17,05:39:19,02,10,2, 11.7,1,1, -7.871, 10538.772, 157.658, 52445.501 18/02/17,05:39:19,03,10,2, 11.7,1,1, -7.871, 10538.779, 157.656, 52445.424 18/02/17,05:39:19,04,10,2, 11.7,1,1, -7.871, 10538.780, 157.672, 52445.535 18/02/17,05:39:19,05,10,2, 11.7,1,1, -7.871, 10538.797, 157.663, 52445.435 18/02/17,05:39:19,06,10,2, 11.7,1,1, -7.871, 10538.801, 157.646, 52445.440 18/02/17,05:39:19,07,10,2, 11.7,1,1, -7.871, 10538.809, 157.629, 52445.460 18/02/17,05:39:19,08,10,2, 11.7,1,1, -7.871, 10538.807, 157.618, 52445.515 18/02/17,05:39:19,09,10,2, 11.7,1,1, -7.871, 10538.827, 157.601, 52445.459 18/02/17,05:39:19,10,10,2, 11.7,1,1, -7.871, 10538.817, 157.614, 52445.496 18/02/17,05:39:19,11,10,2, 11.7,1,1, -7.871, 10538.829, 157.610, 52445.481 18/02/17,05:39:19,12,10,2, 11.7,1,1, -7.871, 10538.853, 157.587, 52445.506 18/02/17,05:39:19,13,10,2, 11.7,1,1, -7.871, 10538.846, 157.599, 52445.519 18/02/17,05:39:19,14,10,2, 11.7,1,1, -7.871, 10538.854, 157.558, 52445.464 18/02/17,05:39:19,15,10,2, 11.7,1,1, -7.871, 10538.854, 157.567, 52445.461 18/02/17,05:39:19,16,10,2, 11.7,1,1, -7.871, 10538.877, 157.531, 52445.505 18/02/17,05:39:19,17,10,2, 11.7,1,1, -7.871, 10538.878, 157.534, 52445.521 18/02/17,05:39:19,18,10,2, 11.7,1,1, -7.871, 10538.883, 157.524, 52445.409 18/02/17,05:39:19,19,10,2, 11.7,1,1, -7.871, 10538.890, 157.551, 52445.578 18/02/17,05:39:20,00,11,2, 11.8,1,1, -7.868, 10538.884, 157.551, 52445.578 18/02/17,05:39:20,01,11,2, 11.8,1,1, -7.868, 10538.911, 157.532, 52445.568 18/02/17,05:39:20,02,11,2, 11.8,1,1, -7.868, 10538.914, 157.526, 52445.531 18/02/17,05:39:20,03,11,2, 11.8,1,1, -7.868, 10538.947, 157.497, 52445.587 18/02/17,05:39:20,04,11,2, 11.8,1,1, -7.868, 10538.877, 157.465, 52445.462 18/02/17,05:39:20,05,11,2, 11.8,1,1, -7.868, 10538.943, 157.463, 52445.453 18/02/17,05:39:20,06,11,2, 11.8,1,1, -7.868, 10538.932, 157.451, 52445.466 18/02/17,05:39:20,07,11,2, 11.8,1,1, -7.868, 10538.938, 157.467, 52445.457 18/02/17,05:39:20,08,11,2, 11.8,1,1, -7.868, 10538.939, 157.442, 52445.364 18/02/17,05:39:20,09,11,2, 11.8,1,1, -7.868, 10538.936, 157.447, 52445.490 18/02/17,05:39:20,10,11,2, 11.8,1,1, -7.868, 10538.973, 157.419, 52445.444 18/02/17,05:39:20,11,11,2, 11.8,1,1, -7.868, 10538.964, 157.412, 52445.491 18/02/17,05:39:20,12,11,2, 11.8,1,1, -7.868, 10538.953, 157.441, 52445.461 18/02/17,05:39:20,13,11,2, 11.8,1,1, -7.868, 10538.963, 157.394, 52445.572 18/02/17,05:39:20,14,11,2, 11.8,1,1, -7.868, 10538.997, 157.416, 52445.509 18/02/17,05:39:20,15,11,2, 11.8,1,1, -7.868, 10538.965, 157.404, 52445.507 18/02/17,05:39:20,16,11,2, 11.8,1,1, -7.868, 10538.991, 157.373, 52445.497 18/02/17,05:39:20,17,11,2, 11.8,1,1, -7.868, 10539.004, 157.376, 52445.506 18/02/17,05:39:20,18,11,2, 11.8,1,1, -7.868, 10538.999, 157.389, 52445.484 18/02/17,05:39:20,19,11,2, 11.8,1,1, -7.868, 10539.004, 157.375, 52445.574 18/02/17,05:39:21,00,11,2, 11.9,1,1, -7.867, 10539.001, 157.375, 52445.574 18/02/17,05:39:21,01,11,2, 11.9,1,1, -7.867, 10539.001, 157.355, 52445.482 18/02/17,05:39:21,02,11,2, 11.9,1,1, -7.867, 10538.999, 157.348, 52445.509 18/02/17,05:39:21,03,11,2, 11.9,1,1, -7.867, 10539.025, 157.351, 52445.506 18/02/17,05:39:21,04,11,2, 11.9,1,1, -7.867, 10539.015, 157.330, 52445.493 18/02/17,05:39:21,05,11,2, 11.9,1,1, -7.867, 10539.027, 157.317, 52445.432 18/02/17,05:39:21,06,11,2, 11.9,1,1, -7.867, 10539.034, 157.304, 52445.513 18/02/17,05:39:21,07,11,2, 11.9,1,1, -7.867, 10539.059, 157.296, 52445.449 18/02/17,05:39:21,08,11,2, 11.9,1,1, -7.867, 10539.059, 157.290, 52445.545 18/02/17,05:39:21,09,11,2, 11.9,1,1, -7.867, 10539.052, 157.290, 52445.521 18/02/17,05:39:21,10,11,2, 11.9,1,1, -7.867, 10539.063, 157.270, 52445.478 18/02/17,05:39:21,11,11,2, 11.9,1,1, -7.867, 10539.075, 157.280, 52445.543 18/02/17,05:39:21,12,11,2, 11.9,1,1, -7.867, 10539.040, 157.260, 52445.489 18/02/17,05:39:21,13,11,2, 11.9,1,1, -7.867, 10539.072, 157.246, 52445.586 18/02/17,05:39:21,14,11,2, 11.9,1,1, -7.867, 10539.039, 157.212, 52445.462 18/02/17,05:39:21,15,11,2, 11.9,1,1, -7.867, 10539.070, 157.221, 52445.500 18/02/17,05:39:21,16,11,2, 11.9,1,1, -7.867, 10539.038, 157.219, 52445.555 18/02/17,05:39:21,17,11,2, 11.9,1,1, -7.867, 10539.068, 157.201, 52445.583 18/02/17,05:39:21,18,11,2, 11.9,1,1, -7.867, 10539.083, 157.154, 52445.478 18/02/17,05:39:21,19,11,2, 11.9,1,1, -7.867, 10539.106, 157.171, 52445.579 18/02/17,05:39:22,00,11,2, 11.9,1,1, -7.870, 10539.101, 157.171, 52445.579 18/02/17,05:39:22,01,11,2, 11.9,1,1, -7.870, 10539.100, 157.139, 52445.412 18/02/17,05:39:22,02,11,2, 11.9,1,1, -7.870, 10539.149, 157.153, 52445.628 18/02/17,05:39:22,03,11,2, 11.9,1,1, -7.870, 10539.115, 157.113, 52445.518 18/02/17,05:39:22,04,11,2, 11.9,1,1, -7.870, 10539.091, 157.097, 52445.489 18/02/17,05:39:22,05,11,2, 11.9,1,1, -7.870, 10539.088, 157.090, 52445.566 18/02/17,05:39:22,06,11,2, 11.9,1,1, -7.870, 10539.110, 157.096, 52445.498 18/02/17,05:39:22,07,11,2, 11.9,1,1, -7.870, 10539.065, 157.089, 52445.480 18/02/17,05:39:22,08,11,2, 11.9,1,1, -7.870, 10539.107, 157.065, 52445.555 18/02/17,05:39:22,09,11,2, 11.9,1,1, -7.870, 10539.086, 157.034, 52445.509 18/02/17,05:39:22,10,11,2, 11.9,1,1, -7.870, 10539.116, 157.037, 52445.444 18/02/17,05:39:22,11,11,2, 11.9,1,1, -7.870, 10539.126, 157.045, 52445.647 18/02/17,05:39:22,12,11,2, 11.9,1,1, -7.870, 10539.116, 157.004, 52445.555 18/02/17,05:39:22,13,11,2, 11.9,1,1, -7.870, 10539.108, 156.996, 52445.543 18/02/17,05:39:22,14,11,2, 11.9,1,1, -7.870, 10539.135, 156.999, 52445.556 18/02/17,05:39:22,15,11,2, 11.9,1,1, -7.870, 10539.160, 156.979, 52445.565 18/02/17,05:39:22,16,11,2, 11.9,1,1, -7.870, 10539.122, 156.970, 52445.514 18/02/17,05:39:22,17,11,2, 11.9,1,1, -7.870, 10539.155, 156.970, 52445.569 18/02/17,05:39:22,18,11,2, 11.9,1,1, -7.870, 10539.146, 156.947, 52445.580 18/02/17,05:39:22,19,11,2, 11.9,1,1, -7.870, 10539.152, 156.934, 52445.628 18/02/17,05:39:23,00,11,2, 11.8,1,1, -7.869, 10539.151, 156.934, 52445.628 18/02/17,05:39:23,01,11,2, 11.8,1,1, -7.869, 10539.177, 156.905, 52445.547 18/02/17,05:39:23,02,11,2, 11.8,1,1, -7.869, 10539.159, 156.898, 52445.535 18/02/17,05:39:23,03,11,2, 11.8,1,1, -7.869, 10539.164, 156.886, 52445.573 18/02/17,05:39:23,04,11,2, 11.8,1,1, -7.869, 10539.198, 156.883, 52445.478 18/02/17,05:39:23,05,11,2, 11.8,1,1, -7.869, 10539.181, 156.873, 52445.551 18/02/17,05:39:23,06,11,2, 11.8,1,1, -7.869, 10539.194, 156.892, 52445.600 18/02/17,05:39:23,07,11,2, 11.8,1,1, -7.869, 10539.200, 156.873, 52445.564 18/02/17,05:39:23,08,11,2, 11.8,1,1, -7.869, 10539.183, 156.862, 52445.546 18/02/17,05:39:23,09,11,2, 11.8,1,1, -7.869, 10539.223, 156.836, 52445.603 18/02/17,05:39:23,10,11,2, 11.8,1,1, -7.869, 10539.206, 156.841, 52445.595 18/02/17,05:39:23,11,11,2, 11.8,1,1, -7.869, 10539.216, 156.823, 52445.496 18/02/17,05:39:23,12,11,2, 11.8,1,1, -7.869, 10539.222, 156.842, 52445.614 18/02/17,05:39:23,13,11,2, 11.8,1,1, -7.869, 10539.222, 156.803, 52445.560 18/02/17,05:39:23,14,11,2, 11.8,1,1, -7.869, 10539.223, 156.794, 52445.612 18/02/17,05:39:23,15,11,2, 11.8,1,1, -7.869, 10539.240, 156.803, 52445.614 18/02/17,05:39:23,16,11,2, 11.8,1,1, -7.869, 10539.213, 156.756, 52445.563 18/02/17,05:39:23,17,11,2, 11.8,1,1, -7.869, 10539.234, 156.760, 52445.610 18/02/17,05:39:23,18,11,2, 11.8,1,1, -7.869, 10539.250, 156.738, 52445.622 18/02/17,05:39:23,19,11,2, 11.8,1,1, -7.869, 10539.224, 156.765, 52445.548 18/02/17,05:39:24,00,11,2, 11.9,1,1, -7.874, 10539.218, 156.765, 52445.548 18/02/17,05:39:24,01,11,2, 11.9,1,1, -7.874, 10539.240, 156.743, 52445.605 18/02/17,05:39:24,02,11,2, 11.9,1,1, -7.874, 10539.236, 156.735, 52445.606 18/02/17,05:39:24,03,11,2, 11.9,1,1, -7.874, 10539.293, 156.691, 52445.636 18/02/17,05:39:24,04,11,2, 11.9,1,1, -7.874, 10539.285, 156.729, 52445.541 18/02/17,05:39:24,05,11,2, 11.9,1,1, -7.874, 10539.290, 156.694, 52445.590 18/02/17,05:39:24,06,11,2, 11.9,1,1, -7.874, 10539.275, 156.701, 52445.625 18/02/17,05:39:24,07,11,2, 11.9,1,1, -7.874, 10539.283, 156.689, 52445.568 18/02/17,05:39:24,08,11,2, 11.9,1,1, -7.874, 10539.277, 156.689, 52445.614 18/02/17,05:39:24,09,11,2, 11.9,1,1, -7.874, 10539.279, 156.663, 52445.518 18/02/17,05:39:24,10,11,2, 11.9,1,1, -7.874, 10539.278, 156.666, 52445.600 18/02/17,05:39:24,11,11,2, 11.9,1,1, -7.874, 10539.270, 156.637, 52445.535 18/02/17,05:39:24,12,11,2, 11.9,1,1, -7.874, 10539.293, 156.634, 52445.627 18/02/17,05:39:24,13,11,2, 11.9,1,1, -7.874, 10539.290, 156.599, 52445.570 18/02/17,05:39:24,14,11,2, 11.9,1,1, -7.874, 10539.303, 156.575, 52445.576 18/02/17,05:39:24,15,11,2, 11.9,1,1, -7.874, 10539.280, 156.586, 52445.627 18/02/17,05:39:24,16,11,2, 11.9,1,1, -7.874, 10539.276, 156.574, 52445.679 18/02/17,05:39:24,17,11,2, 11.9,1,1, -7.874, 10539.305, 156.566, 52445.583 18/02/17,05:39:24,18,11,2, 11.9,1,1, -7.874, 10539.312, 156.559, 52445.558 18/02/17,05:39:24,19,11,2, 11.9,1,1, -7.874, 10539.325, 156.551, 52445.668 18/02/17,05:39:25,00,11,2, 11.9,1,1, -7.870, 10539.318, 156.551, 52445.668 18/02/17,05:39:25,01,11,2, 11.9,1,1, -7.870, 10539.333, 156.516, 52445.557 18/02/17,05:39:25,02,11,2, 11.9,1,1, -7.870, 10539.325, 156.517, 52445.650 18/02/17,05:39:25,03,11,2, 11.9,1,1, -7.870, 10539.317, 156.529, 52445.624 18/02/17,05:39:25,04,11,2, 11.9,1,1, -7.870, 10539.319, 156.511, 52445.591 18/02/17,05:39:25,05,11,2, 11.9,1,1, -7.870, 10539.340, 156.487, 52445.612 18/02/17,05:39:25,06,11,2, 11.9,1,1, -7.870, 10539.316, 156.490, 52445.615 18/02/17,05:39:25,07,11,2, 11.9,1,1, -7.870, 10539.352, 156.472, 52445.634 18/02/17,05:39:25,08,11,2, 11.9,1,1, -7.870, 10539.333, 156.468, 52445.589 18/02/17,05:39:25,09,11,2, 11.9,1,1, -7.870, 10539.362, 156.475, 52445.598 18/02/17,05:39:25,10,11,2, 11.9,1,1, -7.870, 10539.389, 156.479, 52445.601 18/02/17,05:39:25,11,11,2, 11.9,1,1, -7.870, 10539.341, 156.479, 52445.621 18/02/17,05:39:25,12,11,2, 11.9,1,1, -7.870, 10539.381, 156.465, 52445.691 18/02/17,05:39:25,13,11,2, 11.9,1,1, -7.870, 10539.372, 156.432, 52445.634 18/02/17,05:39:25,14,11,2, 11.9,1,1, -7.870, 10539.377, 156.443, 52445.675 18/02/17,05:39:25,15,11,2, 11.9,1,1, -7.870, 10539.382, 156.423, 52445.716 18/02/17,05:39:25,16,11,2, 11.9,1,1, -7.870, 10539.405, 156.418, 52445.684 18/02/17,05:39:25,17,11,2, 11.9,1,1, -7.870, 10539.410, 156.380, 52445.675 18/02/17,05:39:25,18,11,2, 11.9,1,1, -7.870, 10539.408, 156.371, 52445.622 18/02/17,05:39:25,19,11,2, 11.9,1,1, -7.870, 10539.430, 156.377, 52445.658 18/02/17,05:39:26,00,11,2, 11.8,1,1, -7.871, 10539.427, 156.377, 52445.658 18/02/17,05:39:26,01,11,2, 11.8,1,1, -7.871, 10539.413, 156.373, 52445.664 18/02/17,05:39:26,02,11,2, 11.8,1,1, -7.871, 10539.420, 156.353, 52445.721 18/02/17,05:39:26,03,11,2, 11.8,1,1, -7.871, 10539.408, 156.343, 52445.700 18/02/17,05:39:26,04,11,2, 11.8,1,1, -7.871, 10539.425, 156.333, 52445.748 18/02/17,05:39:26,05,11,2, 11.8,1,1, -7.871, 10539.407, 156.325, 52445.769 18/02/17,05:39:26,06,11,2, 11.8,1,1, -7.871, 10539.446, 156.281, 52445.680 18/02/17,05:39:26,07,11,2, 11.8,1,1, -7.871, 10539.428, 156.304, 52445.761 18/02/17,05:39:26,08,11,2, 11.8,1,1, -7.871, 10539.415, 156.295, 52445.670 18/02/17,05:39:26,09,11,2, 11.8,1,1, -7.871, 10539.426, 156.247, 52445.699 18/02/17,05:39:26,10,11,2, 11.8,1,1, -7.871, 10539.428, 156.252, 52445.682 18/02/17,05:39:26,11,11,2, 11.8,1,1, -7.871, 10539.439, 156.233, 52445.737 18/02/17,05:39:26,12,11,2, 11.8,1,1, -7.871, 10539.432, 156.239, 52445.777 18/02/17,05:39:26,13,11,2, 11.8,1,1, -7.871, 10539.434, 156.217, 52445.670 18/02/17,05:39:26,14,11,2, 11.8,1,1, -7.871, 10539.441, 156.238, 52445.767 18/02/17,05:39:26,15,11,2, 11.8,1,1, -7.871, 10539.434, 156.214, 52445.795 18/02/17,05:39:26,16,11,2, 11.8,1,1, -7.871, 10539.414, 156.195, 52445.760 18/02/17,05:39:26,17,11,2, 11.8,1,1, -7.871, 10539.429, 156.190, 52445.712 18/02/17,05:39:26,18,11,2, 11.8,1,1, -7.871, 10539.393, 156.187, 52445.776 18/02/17,05:39:26,19,11,2, 11.8,1,1, -7.871, 10539.416, 156.153, 52445.640 18/02/17,05:39:27,00,11,2, 11.9,1,1, -7.870, 10539.410, 156.153, 52445.640 18/02/17,05:39:27,01,11,2, 11.9,1,1, -7.870, 10539.404, 156.156, 52445.734 18/02/17,05:39:27,02,11,2, 11.9,1,1, -7.870, 10539.408, 156.119, 52445.689 18/02/17,05:39:27,03,11,2, 11.9,1,1, -7.870, 10539.398, 156.085, 52445.747 18/02/17,05:39:27,04,11,2, 11.9,1,1, -7.870, 10539.440, 156.111, 52445.630 18/02/17,05:39:27,05,11,2, 11.9,1,1, -7.870, 10539.410, 156.110, 52445.824 18/02/17,05:39:27,06,11,2, 11.9,1,1, -7.870, 10539.408, 156.073, 52445.743 18/02/17,05:39:27,07,11,2, 11.9,1,1, -7.870, 10539.404, 156.062, 52445.749 18/02/17,05:39:27,08,11,2, 11.9,1,1, -7.870, 10539.415, 156.049, 52445.729 18/02/17,05:39:27,09,11,2, 11.9,1,1, -7.870, 10539.392, 156.061, 52445.782 18/02/17,05:39:27,10,11,2, 11.9,1,1, -7.870, 10539.406, 156.049, 52445.792 18/02/17,05:39:27,11,11,2, 11.9,1,1, -7.870, 10539.430, 156.026, 52445.585 18/02/17,05:39:27,12,11,2, 11.9,1,1, -7.870, 10539.419, 156.029, 52445.756 18/02/17,05:39:27,13,11,2, 11.9,1,1, -7.870, 10539.376, 156.033, 52445.719 18/02/17,05:39:27,14,11,2, 11.9,1,1, -7.870, 10539.413, 155.995, 52445.743 18/02/17,05:39:27,15,11,2, 11.9,1,1, -7.870, 10539.424, 156.006, 52445.735 18/02/17,05:39:27,16,11,2, 11.9,1,1, -7.870, 10539.384, 156.014, 52445.760 18/02/17,05:39:27,17,11,2, 11.9,1,1, -7.870, 10539.385, 155.999, 52445.770 18/02/17,05:39:27,18,11,2, 11.9,1,1, -7.870, 10539.399, 155.983, 52445.774 18/02/17,05:39:27,19,11,2, 11.9,1,1, -7.870, 10539.370, 155.963, 52445.794 18/02/17,05:39:28,00,11,2, 11.8,1,1, -7.870, 10539.368, 155.963, 52445.794 18/02/17,05:39:28,01,11,2, 11.8,1,1, -7.870, 10539.394, 155.971, 52445.812 18/02/17,05:39:28,02,11,2, 11.8,1,1, -7.870, 10539.372, 155.971, 52445.847 18/02/17,05:39:28,03,11,2, 11.8,1,1, -7.870, 10539.384, 155.979, 52445.819 18/02/17,05:39:28,04,11,2, 11.8,1,1, -7.870, 10539.381, 155.955, 52445.895 18/02/17,05:39:28,05,11,2, 11.8,1,1, -7.870, 10539.390, 155.958, 52445.949 18/02/17,05:39:28,06,11,2, 11.8,1,1, -7.870, 10539.362, 155.950, 52445.918 18/02/17,05:39:28,07,11,2, 11.8,1,1, -7.870, 10539.391, 155.927, 52445.938 18/02/17,05:39:28,08,11,2, 11.8,1,1, -7.870, 10539.399, 155.939, 52445.859 18/02/17,05:39:28,09,11,2, 11.8,1,1, -7.870, 10539.414, 155.900, 52445.834 18/02/17,05:39:28,10,11,2, 11.8,1,1, -7.870, 10539.409, 155.920, 52445.839 18/02/17,05:39:28,11,11,2, 11.8,1,1, -7.870, 10539.417, 155.923, 52445.844 18/02/17,05:39:28,12,11,2, 11.8,1,1, -7.870, 10539.376, 155.902, 52445.879 18/02/17,05:39:28,13,11,2, 11.8,1,1, -7.870, 10539.364, 155.902, 52445.909 18/02/17,05:39:28,14,11,2, 11.8,1,1, -7.870, 10539.409, 155.896, 52445.931 18/02/17,05:39:28,15,11,2, 11.8,1,1, -7.870, 10539.385, 155.868, 52445.915 18/02/17,05:39:28,16,11,2, 11.8,1,1, -7.870, 10539.373, 155.865, 52445.931 18/02/17,05:39:28,17,11,2, 11.8,1,1, -7.870, 10539.405, 155.856, 52445.916 18/02/17,05:39:28,18,11,2, 11.8,1,1, -7.870, 10539.425, 155.873, 52445.858 18/02/17,05:39:28,19,11,2, 11.8,1,1, -7.870, 10539.422, 155.880, 52445.907 18/02/17,05:39:29,00,10,2, 11.8,1,1, -7.870, 10539.418, 155.880, 52445.907 18/02/17,05:39:29,01,10,2, 11.8,1,1, -7.870, 10539.391, 155.855, 52445.933 18/02/17,05:39:29,02,10,2, 11.8,1,1, -7.870, 10539.395, 155.814, 52445.914 18/02/17,05:39:29,03,10,2, 11.8,1,1, -7.870, 10539.399, 155.808, 52445.881 18/02/17,05:39:29,04,10,2, 11.8,1,1, -7.870, 10539.393, 155.821, 52445.927 18/02/17,05:39:29,05,10,2, 11.8,1,1, -7.870, 10539.373, 155.810, 52445.970 18/02/17,05:39:29,06,10,2, 11.8,1,1, -7.870, 10539.409, 155.803, 52445.951 18/02/17,05:39:29,07,10,2, 11.8,1,1, -7.870, 10539.394, 155.832, 52445.933 18/02/17,05:39:29,08,10,2, 11.8,1,1, -7.870, 10539.393, 155.816, 52445.934 18/02/17,05:39:29,09,10,2, 11.8,1,1, -7.870, 10539.387, 155.795, 52445.957 18/02/17,05:39:29,10,10,2, 11.8,1,1, -7.870, 10539.361, 155.782, 52445.801 18/02/17,05:39:29,11,10,2, 11.8,1,1, -7.870, 10539.383, 155.763, 52446.074 18/02/17,05:39:29,12,10,2, 11.8,1,1, -7.870, 10539.406, 155.781, 52446.045 18/02/17,05:39:29,13,10,2, 11.8,1,1, -7.870, 10539.394, 155.784, 52446.007 18/02/17,05:39:29,14,10,2, 11.8,1,1, -7.870, 10539.359, 155.774, 52446.203 18/02/17,05:39:29,15,10,2, 11.8,1,1, -7.870, 10539.367, 155.761, 52445.972 18/02/17,05:39:29,16,10,2, 11.8,1,1, -7.870, 10539.348, 155.744, 52445.974 18/02/17,05:39:29,17,10,2, 11.8,1,1, -7.870, 10539.351, 155.745, 52446.024 18/02/17,05:39:29,18,10,2, 11.8,1,1, -7.870, 10539.376, 155.730, 52446.014 18/02/17,05:39:29,19,10,2, 11.8,1,1, -7.870, 10539.366, 155.725, 52446.016 18/02/17,05:39:30,00,10,2, 11.9,1,1, -7.872, 10539.360, 155.725, 52446.016 18/02/17,05:39:30,01,10,2, 11.9,1,1, -7.872, 10539.337, 155.696, 52445.980 18/02/17,05:39:30,02,10,2, 11.9,1,1, -7.872, 10539.342, 155.734, 52446.087 18/02/17,05:39:30,03,10,2, 11.9,1,1, -7.872, 10539.334, 155.700, 52446.006 18/02/17,05:39:30,04,10,2, 11.9,1,1, -7.872, 10539.330, 155.666, 52446.075 18/02/17,05:39:30,05,10,2, 11.9,1,1, -7.872, 10539.334, 155.667, 52446.066 18/02/17,05:39:30,06,10,2, 11.9,1,1, -7.872, 10539.321, 155.648, 52446.071 18/02/17,05:39:30,07,10,2, 11.9,1,1, -7.872, 10539.344, 155.635, 52446.081 18/02/17,05:39:30,08,10,2, 11.9,1,1, -7.872, 10539.324, 155.641, 52446.078 18/02/17,05:39:30,09,10,2, 11.9,1,1, -7.872, 10539.296, 155.621, 52446.096 18/02/17,05:39:30,10,10,2, 11.9,1,1, -7.872, 10539.298, 155.621, 52446.068 18/02/17,05:39:30,11,10,2, 11.9,1,1, -7.872, 10539.298, 155.625, 52446.128 18/02/17,05:39:30,12,10,2, 11.9,1,1, -7.872, 10539.280, 155.605, 52446.056 18/02/17,05:39:30,13,10,2, 11.9,1,1, -7.872, 10539.292, 155.580, 52446.093 18/02/17,05:39:30,14,10,2, 11.9,1,1, -7.872, 10539.281, 155.587, 52446.147 18/02/17,05:39:30,15,10,2, 11.9,1,1, -7.872, 10539.304, 155.572, 52446.103 18/02/17,05:39:30,16,10,2, 11.9,1,1, -7.872, 10539.305, 155.539, 52446.099 18/02/17,05:39:30,17,10,2, 11.9,1,1, -7.872, 10539.290, 155.544, 52446.046 18/02/17,05:39:30,18,10,2, 11.9,1,1, -7.872, 10539.267, 155.530, 52446.102 18/02/17,05:39:30,19,10,2, 11.9,1,1, -7.872, 10539.265, 155.497, 52446.078 18/02/17,05:39:31,00,10,2, 11.8,1,1, -7.871, 10539.260, 155.497, 52446.078 18/02/17,05:39:31,01,10,2, 11.8,1,1, -7.871, 10539.236, 155.508, 52446.060 18/02/17,05:39:31,02,10,2, 11.8,1,1, -7.871, 10539.216, 155.472, 52446.077 18/02/17,05:39:31,03,10,2, 11.8,1,1, -7.871, 10539.242, 155.491, 52446.116 18/02/17,05:39:31,04,10,2, 11.8,1,1, -7.871, 10539.239, 155.456, 52446.079 18/02/17,05:39:31,05,10,2, 11.8,1,1, -7.871, 10539.207, 155.439, 52446.153 18/02/17,05:39:31,06,10,2, 11.8,1,1, -7.871, 10539.209, 155.469, 52446.183 18/02/17,05:39:31,07,10,2, 11.8,1,1, -7.871, 10539.244, 155.432, 52446.088 18/02/17,05:39:31,08,10,2, 11.8,1,1, -7.871, 10539.209, 155.440, 52446.205 18/02/17,05:39:31,09,10,2, 11.8,1,1, -7.871, 10539.196, 155.413, 52446.164 18/02/17,05:39:31,10,10,2, 11.8,1,1, -7.871, 10539.198, 155.403, 52446.061 18/02/17,05:39:31,11,10,2, 11.8,1,1, -7.871, 10539.183, 155.398, 52446.174 18/02/17,05:39:31,12,10,2, 11.8,1,1, -7.871, 10539.191, 155.389, 52446.100 18/02/17,05:39:31,13,10,2, 11.8,1,1, -7.871, 10539.181, 155.369, 52446.085 18/02/17,05:39:31,14,10,2, 11.8,1,1, -7.871, 10539.135, 155.353, 52446.082 18/02/17,05:39:31,15,10,2, 11.8,1,1, -7.871, 10539.138, 155.365, 52446.142 18/02/17,05:39:31,16,10,2, 11.8,1,1, -7.871, 10539.173, 155.330, 52446.303 18/02/17,05:39:31,17,10,2, 11.8,1,1, -7.871, 10539.086, 155.351, 52446.040 18/02/17,05:39:31,18,10,2, 11.8,1,1, -7.871, 10539.137, 155.345, 52446.210 18/02/17,05:39:31,19,10,2, 11.8,1,1, -7.871, 10539.125, 155.324, 52446.124 18/02/17,05:39:32,00,10,2, 11.9,1,1, -7.872, 10539.118, 155.324, 52446.124 18/02/17,05:39:32,01,10,2, 11.9,1,1, -7.872, 10539.117, 155.301, 52446.157 18/02/17,05:39:32,02,10,2, 11.9,1,1, -7.872, 10539.112, 155.274, 52446.091 18/02/17,05:39:32,03,10,2, 11.9,1,1, -7.872, 10539.110, 155.289, 52446.160 18/02/17,05:39:32,04,10,2, 11.9,1,1, -7.872, 10539.066, 155.262, 52446.182 18/02/17,05:39:32,05,10,2, 11.9,1,1, -7.872, 10539.088, 155.259, 52446.177 18/02/17,05:39:32,06,10,2, 11.9,1,1, -7.872, 10539.085, 155.254, 52446.122 18/02/17,05:39:32,07,10,2, 11.9,1,1, -7.872, 10539.096, 155.245, 52446.204 18/02/17,05:39:32,08,10,2, 11.9,1,1, -7.872, 10539.096, 155.247, 52446.114 18/02/17,05:39:32,09,10,2, 11.9,1,1, -7.872, 10539.077, 155.208, 52446.171 18/02/17,05:39:32,10,10,2, 11.9,1,1, -7.872, 10539.067, 155.214, 52446.104 18/02/17,05:39:32,11,10,2, 11.9,1,1, -7.872, 10539.044, 155.189, 52446.224 18/02/17,05:39:32,12,10,2, 11.9,1,1, -7.872, 10539.041, 155.195, 52446.171 18/02/17,05:39:32,13,10,2, 11.9,1,1, -7.872, 10539.035, 155.174, 52446.101 18/02/17,05:39:32,14,10,2, 11.9,1,1, -7.872, 10539.033, 155.185, 52446.221 18/02/17,05:39:32,15,10,2, 11.9,1,1, -7.872, 10539.007, 155.164, 52446.175 18/02/17,05:39:32,16,10,2, 11.9,1,1, -7.872, 10539.045, 155.123, 52446.158 18/02/17,05:39:32,17,10,2, 11.9,1,1, -7.872, 10538.999, 155.128, 52446.233 18/02/17,05:39:32,18,10,2, 11.9,1,1, -7.872, 10539.039, 155.145, 52446.234 18/02/17,05:39:32,19,10,2, 11.9,1,1, -7.872, 10538.998, 155.128, 52446.154 18/02/17,05:39:33,00,10,2, 11.9,1,1, -7.872, 10538.993, 155.128, 52446.154 18/02/17,05:39:33,01,10,2, 11.9,1,1, -7.872, 10539.022, 155.089, 52446.214 18/02/17,05:39:33,02,10,2, 11.9,1,1, -7.872, 10539.006, 155.106, 52446.191 18/02/17,05:39:33,03,10,2, 11.9,1,1, -7.872, 10539.010, 155.103, 52446.154 18/02/17,05:39:33,04,10,2, 11.9,1,1, -7.872, 10539.006, 155.066, 52446.218 18/02/17,05:39:33,05,10,2, 11.9,1,1, -7.872, 10538.975, 155.063, 52446.251 18/02/17,05:39:33,06,10,2, 11.9,1,1, -7.872, 10539.005, 155.077, 52446.251 18/02/17,05:39:33,07,10,2, 11.9,1,1, -7.872, 10539.022, 155.048, 52446.247 18/02/17,05:39:33,08,10,2, 11.9,1,1, -7.872, 10539.001, 155.056, 52446.164 18/02/17,05:39:33,09,10,2, 11.9,1,1, -7.872, 10539.001, 155.039, 52446.181 18/02/17,05:39:33,10,10,2, 11.9,1,1, -7.872, 10538.985, 155.030, 52446.228 18/02/17,05:39:33,11,10,2, 11.9,1,1, -7.872, 10538.971, 155.045, 52446.222 18/02/17,05:39:33,12,10,2, 11.9,1,1, -7.872, 10539.002, 155.021, 52446.264 18/02/17,05:39:33,13,10,2, 11.9,1,1, -7.872, 10538.971, 155.016, 52446.170 18/02/17,05:39:33,14,10,2, 11.9,1,1, -7.872, 10538.934, 155.010, 52446.211 18/02/17,05:39:33,15,10,2, 11.9,1,1, -7.872, 10538.955, 155.015, 52446.259 18/02/17,05:39:33,16,10,2, 11.9,1,1, -7.872, 10538.951, 154.997, 52446.277 18/02/17,05:39:33,17,10,2, 11.9,1,1, -7.872, 10538.939, 155.000, 52446.218 18/02/17,05:39:33,18,10,2, 11.9,1,1, -7.872, 10538.936, 154.986, 52446.283 18/02/17,05:39:33,19,10,2, 11.9,1,1, -7.872, 10538.949, 154.980, 52446.279 18/02/17,05:39:34,00,10,2, 11.9,1,1, -7.869, 10538.943, 154.980, 52446.279 18/02/17,05:39:34,01,10,2, 11.9,1,1, -7.869, 10538.925, 154.949, 52446.255 18/02/17,05:39:34,02,10,2, 11.9,1,1, -7.869, 10538.936, 154.932, 52446.253 18/02/17,05:39:34,03,10,2, 11.9,1,1, -7.869, 10538.921, 154.925, 52446.189 18/02/17,05:39:34,04,10,2, 11.9,1,1, -7.869, 10538.898, 154.916, 52446.275 18/02/17,05:39:34,05,10,2, 11.9,1,1, -7.869, 10538.911, 154.909, 52446.267 18/02/17,05:39:34,06,10,2, 11.9,1,1, -7.869, 10538.923, 154.922, 52446.270 18/02/17,05:39:34,07,10,2, 11.9,1,1, -7.869, 10538.936, 154.912, 52446.318 18/02/17,05:39:34,08,10,2, 11.9,1,1, -7.869, 10538.843, 154.893, 52446.259 18/02/17,05:39:34,09,10,2, 11.9,1,1, -7.869, 10538.893, 154.907, 52446.354 18/02/17,05:39:34,10,10,2, 11.9,1,1, -7.869, 10538.892, 154.887, 52446.326 18/02/17,05:39:34,11,10,2, 11.9,1,1, -7.869, 10538.863, 154.888, 52446.341 18/02/17,05:39:34,12,10,2, 11.9,1,1, -7.869, 10538.839, 154.864, 52446.266 18/02/17,05:39:34,13,10,2, 11.9,1,1, -7.869, 10538.832, 154.871, 52446.317 18/02/17,05:39:34,14,10,2, 11.9,1,1, -7.869, 10538.857, 154.879, 52446.339 18/02/17,05:39:34,15,10,2, 11.9,1,1, -7.869, 10538.844, 154.847, 52446.342 18/02/17,05:39:34,16,10,2, 11.9,1,1, -7.869, 10538.841, 154.842, 52446.376 18/02/17,05:39:34,17,10,2, 11.9,1,1, -7.869, 10538.827, 154.825, 52446.331 18/02/17,05:39:34,18,10,2, 11.9,1,1, -7.869, 10538.827, 154.824, 52446.294 18/02/17,05:39:34,19,10,2, 11.9,1,1, -7.869, 10538.821, 154.835, 52446.347 18/02/17,05:39:35,00,10,2, 11.9,1,1, -7.872, 10538.818, 154.835, 52446.347 18/02/17,05:39:35,01,10,2, 11.9,1,1, -7.872, 10538.825, 154.768, 52446.310 18/02/17,05:39:35,02,10,2, 11.9,1,1, -7.872, 10538.812, 154.774, 52446.346 18/02/17,05:39:35,03,10,2, 11.9,1,1, -7.872, 10538.823, 154.798, 52446.423 18/02/17,05:39:35,04,10,2, 11.9,1,1, -7.872, 10538.825, 154.774, 52446.449 18/02/17,05:39:35,05,10,2, 11.9,1,1, -7.872, 10538.814, 154.774, 52446.359 18/02/17,05:39:35,06,10,2, 11.9,1,1, -7.872, 10538.822, 154.750, 52446.419 18/02/17,05:39:35,07,10,2, 11.9,1,1, -7.872, 10538.809, 154.727, 52446.382 18/02/17,05:39:35,08,10,2, 11.9,1,1, -7.872, 10538.802, 154.710, 52446.360 18/02/17,05:39:35,09,10,2, 11.9,1,1, -7.872, 10538.790, 154.701, 52446.445 18/02/17,05:39:35,10,10,2, 11.9,1,1, -7.872, 10538.797, 154.707, 52446.384 18/02/17,05:39:35,11,10,2, 11.9,1,1, -7.872, 10538.793, 154.721, 52446.390 18/02/17,05:39:35,12,10,2, 11.9,1,1, -7.872, 10538.772, 154.683, 52446.367 18/02/17,05:39:35,13,10,2, 11.9,1,1, -7.872, 10538.805, 154.694, 52446.405 18/02/17,05:39:35,14,10,2, 11.9,1,1, -7.872, 10538.787, 154.658, 52446.392 18/02/17,05:39:35,15,10,2, 11.9,1,1, -7.872, 10538.765, 154.657, 52446.357 18/02/17,05:39:35,16,10,2, 11.9,1,1, -7.872, 10538.762, 154.655, 52446.369 18/02/17,05:39:35,17,10,2, 11.9,1,1, -7.872, 10538.775, 154.636, 52446.390 18/02/17,05:39:35,18,10,2, 11.9,1,1, -7.872, 10538.749, 154.628, 52446.419 18/02/17,05:39:35,19,10,2, 11.9,1,1, -7.872, 10538.762, 154.625, 52446.467 18/02/17,05:39:36,00,10,2, 11.7,1,1, -7.871, 10538.759, 154.625, 52446.467 18/02/17,05:39:36,01,10,2, 11.7,1,1, -7.871, 10538.752, 154.587, 52446.418 18/02/17,05:39:36,02,10,2, 11.7,1,1, -7.871, 10538.746, 154.595, 52446.369 18/02/17,05:39:36,03,10,2, 11.7,1,1, -7.871, 10538.758, 154.573, 52446.497 18/02/17,05:39:36,04,10,2, 11.7,1,1, -7.871, 10538.750, 154.588, 52446.438 18/02/17,05:39:36,05,10,2, 11.7,1,1, -7.871, 10538.721, 154.548, 52446.499 18/02/17,05:39:36,06,10,2, 11.7,1,1, -7.871, 10538.728, 154.554, 52446.382 18/02/17,05:39:36,07,10,2, 11.7,1,1, -7.871, 10538.705, 154.561, 52446.474 18/02/17,05:39:36,08,10,2, 11.7,1,1, -7.871, 10538.716, 154.513, 52446.409 18/02/17,05:39:36,09,10,2, 11.7,1,1, -7.871, 10538.692, 154.524, 52446.448 18/02/17,05:39:36,10,10,2, 11.7,1,1, -7.871, 10538.703, 154.458, 52446.459 18/02/17,05:39:36,11,10,2, 11.7,1,1, -7.871, 10538.679, 154.499, 52446.484 18/02/17,05:39:36,12,10,2, 11.7,1,1, -7.871, 10538.677, 154.464, 52446.464 18/02/17,05:39:36,13,10,2, 11.7,1,1, -7.871, 10538.669, 154.468, 52446.446 18/02/17,05:39:36,14,10,2, 11.7,1,1, -7.871, 10538.638, 154.454, 52446.465 18/02/17,05:39:36,15,10,2, 11.7,1,1, -7.871, 10538.667, 154.455, 52446.537 18/02/17,05:39:36,16,10,2, 11.7,1,1, -7.871, 10538.672, 154.432, 52446.542 18/02/17,05:39:36,17,10,2, 11.7,1,1, -7.871, 10538.649, 154.415, 52446.491 18/02/17,05:39:36,18,10,2, 11.7,1,1, -7.871, 10538.649, 154.425, 52446.609 18/02/17,05:39:36,19,10,2, 11.7,1,1, -7.871, 10538.639, 154.398, 52446.550 18/02/17,05:39:37,00,11,2, 11.9,1,1, -7.871, 10538.634, 154.398, 52446.550 18/02/17,05:39:37,01,11,2, 11.9,1,1, -7.871, 10538.633, 154.449, 52446.761 18/02/17,05:39:37,02,11,2, 11.9,1,1, -7.871, 10538.648, 154.367, 52446.581 18/02/17,05:39:37,03,11,2, 11.9,1,1, -7.871, 10538.641, 154.338, 52446.471 18/02/17,05:39:37,04,11,2, 11.9,1,1, -7.871, 10538.622, 154.368, 52446.497 18/02/17,05:39:37,05,11,2, 11.9,1,1, -7.871, 10538.632, 154.366, 52446.473 18/02/17,05:39:37,06,11,2, 11.9,1,1, -7.871, 10538.593, 154.337, 52446.518 18/02/17,05:39:37,07,11,2, 11.9,1,1, -7.871, 10538.588, 154.335, 52446.615 18/02/17,05:39:37,08,11,2, 11.9,1,1, -7.871, 10538.584, 154.314, 52446.488 18/02/17,05:39:37,09,11,2, 11.9,1,1, -7.871, 10538.568, 154.300, 52446.552 18/02/17,05:39:37,10,11,2, 11.9,1,1, -7.871, 10538.565, 154.294, 52446.578 18/02/17,05:39:37,11,11,2, 11.9,1,1, -7.871, 10538.542, 154.278, 52446.572 18/02/17,05:39:37,12,11,2, 11.9,1,1, -7.871, 10538.537, 154.282, 52446.594 18/02/17,05:39:37,13,11,2, 11.9,1,1, -7.871, 10538.519, 154.260, 52446.633 18/02/17,05:39:37,14,11,2, 11.9,1,1, -7.871, 10538.534, 154.248, 52446.656 18/02/17,05:39:37,15,11,2, 11.9,1,1, -7.871, 10538.515, 154.255, 52446.567 18/02/17,05:39:37,16,11,2, 11.9,1,1, -7.871, 10538.506, 154.217, 52446.509 18/02/17,05:39:37,17,11,2, 11.9,1,1, -7.871, 10538.507, 154.223, 52446.632 18/02/17,05:39:37,18,11,2, 11.9,1,1, -7.871, 10538.508, 154.185, 52446.597 18/02/17,05:39:37,19,11,2, 11.9,1,1, -7.871, 10538.471, 154.174, 52446.677 18/02/17,05:39:38,00,11,2, 11.9,1,1, -7.871, 10538.467, 154.174, 52446.677 18/02/17,05:39:38,01,11,2, 11.9,1,1, -7.871, 10538.469, 154.157, 52446.597 18/02/17,05:39:38,02,11,2, 11.9,1,1, -7.871, 10538.454, 154.159, 52446.620 18/02/17,05:39:38,03,11,2, 11.9,1,1, -7.871, 10538.470, 154.148, 52446.632 18/02/17,05:39:38,04,11,2, 11.9,1,1, -7.871, 10538.430, 154.133, 52446.713 18/02/17,05:39:38,05,11,2, 11.9,1,1, -7.871, 10538.439, 154.131, 52446.681 18/02/17,05:39:38,06,11,2, 11.9,1,1, -7.871, 10538.414, 154.096, 52446.617 18/02/17,05:39:38,07,11,2, 11.9,1,1, -7.871, 10538.390, 154.102, 52446.646 18/02/17,05:39:38,08,11,2, 11.9,1,1, -7.871, 10538.398, 154.084, 52446.630 18/02/17,05:39:38,09,11,2, 11.9,1,1, -7.871, 10538.374, 154.073, 52446.641 18/02/17,05:39:38,10,11,2, 11.9,1,1, -7.871, 10538.386, 154.057, 52446.653 18/02/17,05:39:38,11,11,2, 11.9,1,1, -7.871, 10538.353, 154.054, 52446.639 18/02/17,05:39:38,12,11,2, 11.9,1,1, -7.871, 10538.351, 154.053, 52446.643 18/02/17,05:39:38,13,11,2, 11.9,1,1, -7.871, 10538.364, 154.063, 52446.765 18/02/17,05:39:38,14,11,2, 11.9,1,1, -7.871, 10538.378, 154.042, 52446.692 18/02/17,05:39:38,15,11,2, 11.9,1,1, -7.871, 10538.356, 154.024, 52446.741 18/02/17,05:39:38,16,11,2, 11.9,1,1, -7.871, 10538.357, 154.040, 52446.733 18/02/17,05:39:38,17,11,2, 11.9,1,1, -7.871, 10538.328, 153.989, 52446.698 18/02/17,05:39:38,18,11,2, 11.9,1,1, -7.871, 10538.330, 154.010, 52446.627 18/02/17,05:39:38,19,11,2, 11.9,1,1, -7.871, 10538.299, 153.976, 52446.719 18/02/17,05:39:39,00,11,2, 11.9,1,1, -7.870, 10538.292, 153.976, 52446.719 18/02/17,05:39:39,01,11,2, 11.9,1,1, -7.870, 10538.320, 153.989, 52446.667 18/02/17,05:39:39,02,11,2, 11.9,1,1, -7.870, 10538.299, 153.995, 52446.782 18/02/17,05:39:39,03,11,2, 11.9,1,1, -7.870, 10538.278, 153.925, 52446.657 18/02/17,05:39:39,04,11,2, 11.9,1,1, -7.870, 10538.320, 153.931, 52446.770 18/02/17,05:39:39,05,11,2, 11.9,1,1, -7.870, 10538.289, 153.961, 52446.694 18/02/17,05:39:39,06,11,2, 11.9,1,1, -7.870, 10538.273, 153.922, 52446.690 18/02/17,05:39:39,07,11,2, 11.9,1,1, -7.870, 10538.246, 153.929, 52446.648 18/02/17,05:39:39,08,11,2, 11.9,1,1, -7.870, 10538.255, 153.949, 52446.747 18/02/17,05:39:39,09,11,2, 11.9,1,1, -7.870, 10538.246, 153.918, 52446.684 18/02/17,05:39:39,10,11,2, 11.9,1,1, -7.870, 10538.258, 153.927, 52446.766 18/02/17,05:39:39,11,11,2, 11.9,1,1, -7.870, 10538.236, 153.898, 52446.716 18/02/17,05:39:39,12,11,2, 11.9,1,1, -7.870, 10538.228, 153.916, 52446.711 18/02/17,05:39:39,13,11,2, 11.9,1,1, -7.870, 10538.241, 153.897, 52446.725 18/02/17,05:39:39,14,11,2, 11.9,1,1, -7.870, 10538.229, 153.903, 52446.779 18/02/17,05:39:39,15,11,2, 11.9,1,1, -7.870, 10538.232, 153.918, 52446.689 18/02/17,05:39:39,16,11,2, 11.9,1,1, -7.870, 10538.235, 153.902, 52446.700 18/02/17,05:39:39,17,11,2, 11.9,1,1, -7.870, 10538.203, 153.884, 52446.687 18/02/17,05:39:39,18,11,2, 11.9,1,1, -7.870, 10538.178, 153.882, 52446.759 18/02/17,05:39:39,19,11,2, 11.9,1,1, -7.870, 10538.171, 153.889, 52446.811 18/02/17,05:39:40,00,10,2, 11.9,1,1, -7.873, 10538.167, 153.889, 52446.811 18/02/17,05:39:40,01,10,2, 11.9,1,1, -7.873, 10538.186, 153.867, 52446.732 18/02/17,05:39:40,02,10,2, 11.9,1,1, -7.873, 10538.175, 153.857, 52446.786 18/02/17,05:39:40,03,10,2, 11.9,1,1, -7.873, 10538.152, 153.877, 52446.806 18/02/17,05:39:40,04,10,2, 11.9,1,1, -7.873, 10538.142, 153.855, 52446.830 18/02/17,05:39:40,05,10,2, 11.9,1,1, -7.873, 10538.161, 153.867, 52446.827 18/02/17,05:39:40,06,10,2, 11.9,1,1, -7.873, 10538.134, 153.833, 52446.717 18/02/17,05:39:40,07,10,2, 11.9,1,1, -7.873, 10538.138, 153.840, 52446.817 18/02/17,05:39:40,08,10,2, 11.9,1,1, -7.873, 10538.145, 153.827, 52446.802 18/02/17,05:39:40,09,10,2, 11.9,1,1, -7.873, 10538.122, 153.808, 52446.784 18/02/17,05:39:40,10,10,2, 11.9,1,1, -7.873, 10538.134, 153.809, 52446.811 18/02/17,05:39:40,11,10,2, 11.9,1,1, -7.873, 10538.141, 153.817, 52446.826 18/02/17,05:39:40,12,10,2, 11.9,1,1, -7.873, 10538.113, 153.779, 52446.844 18/02/17,05:39:40,13,10,2, 11.9,1,1, -7.873, 10538.114, 153.797, 52446.806 18/02/17,05:39:40,14,10,2, 11.9,1,1, -7.873, 10538.103, 153.810, 52446.787 18/02/17,05:39:40,15,10,2, 11.9,1,1, -7.873, 10538.112, 153.767, 52446.882 18/02/17,05:39:40,16,10,2, 11.9,1,1, -7.873, 10538.072, 153.747, 52446.785 18/02/17,05:39:40,17,10,2, 11.9,1,1, -7.873, 10538.096, 153.775, 52446.784 18/02/17,05:39:40,18,10,2, 11.9,1,1, -7.873, 10538.092, 153.747, 52446.845 18/02/17,05:39:40,19,10,2, 11.9,1,1, -7.873, 10538.073, 153.717, 52446.774 18/02/17,05:39:41,00,10,2, 11.9,1,1, -7.870, 10538.067, 153.717, 52446.774 18/02/17,05:39:41,01,10,2, 11.9,1,1, -7.870, 10538.076, 153.734, 52446.731 18/02/17,05:39:41,02,10,2, 11.9,1,1, -7.870, 10538.054, 153.713, 52446.824 18/02/17,05:39:41,03,10,2, 11.9,1,1, -7.870, 10538.048, 153.709, 52446.801 18/02/17,05:39:41,04,10,2, 11.9,1,1, -7.870, 10538.071, 153.698, 52446.864 18/02/17,05:39:41,05,10,2, 11.9,1,1, -7.870, 10538.049, 153.702, 52446.779 18/02/17,05:39:41,06,10,2, 11.9,1,1, -7.870, 10538.024, 153.673, 52446.818 18/02/17,05:39:41,07,10,2, 11.9,1,1, -7.870, 10538.043, 153.672, 52446.840 18/02/17,05:39:41,08,10,2, 11.9,1,1, -7.870, 10538.042, 153.660, 52446.828 18/02/17,05:39:41,09,10,2, 11.9,1,1, -7.870, 10538.057, 153.675, 52446.800 18/02/17,05:39:41,10,10,2, 11.9,1,1, -7.870, 10538.033, 153.658, 52446.841 18/02/17,05:39:41,11,10,2, 11.9,1,1, -7.870, 10538.015, 153.636, 52446.791 18/02/17,05:39:41,12,10,2, 11.9,1,1, -7.870, 10538.016, 153.637, 52446.846 18/02/17,05:39:41,13,10,2, 11.9,1,1, -7.870, 10538.017, 153.618, 52446.805 18/02/17,05:39:41,14,10,2, 11.9,1,1, -7.870, 10537.971, 153.596, 52446.833 18/02/17,05:39:41,15,10,2, 11.9,1,1, -7.870, 10537.993, 153.584, 52446.883 18/02/17,05:39:41,16,10,2, 11.9,1,1, -7.870, 10537.998, 153.586, 52446.879 18/02/17,05:39:41,17,10,2, 11.9,1,1, -7.870, 10537.989, 153.566, 52446.824 18/02/17,05:39:41,18,10,2, 11.9,1,1, -7.870, 10538.002, 153.555, 52446.856 18/02/17,05:39:41,19,10,2, 11.9,1,1, -7.870, 10537.955, 153.556, 52446.837 18/02/17,05:39:42,00,10,2, 11.8,1,1, -7.875, 10537.950, 153.556, 52446.837 18/02/17,05:39:42,01,10,2, 11.8,1,1, -7.875, 10537.964, 153.528, 52446.815 18/02/17,05:39:42,02,10,2, 11.8,1,1, -7.875, 10537.986, 153.501, 52446.808 18/02/17,05:39:42,03,10,2, 11.8,1,1, -7.875, 10537.945, 153.494, 52446.834 18/02/17,05:39:42,04,10,2, 11.8,1,1, -7.875, 10537.942, 153.504, 52446.831 18/02/17,05:39:42,05,10,2, 11.8,1,1, -7.875, 10537.959, 153.499, 52446.788 18/02/17,05:39:42,06,10,2, 11.8,1,1, -7.875, 10537.919, 153.500, 52446.802 18/02/17,05:39:42,07,10,2, 11.8,1,1, -7.875, 10537.949, 153.506, 52446.914 18/02/17,05:39:42,08,10,2, 11.8,1,1, -7.875, 10537.937, 153.480, 52446.860 18/02/17,05:39:42,09,10,2, 11.8,1,1, -7.875, 10537.929, 153.484, 52446.910 18/02/17,05:39:42,10,10,2, 11.8,1,1, -7.875, 10537.931, 153.475, 52446.866 18/02/17,05:39:42,11,10,2, 11.8,1,1, -7.875, 10537.898, 153.453, 52446.772 18/02/17,05:39:42,12,10,2, 11.8,1,1, -7.875, 10537.912, 153.472, 52446.828 18/02/17,05:39:42,13,10,2, 11.8,1,1, -7.875, 10537.892, 153.457, 52446.840 18/02/17,05:39:42,14,10,2, 11.8,1,1, -7.875, 10537.902, 153.462, 52446.917 18/02/17,05:39:42,15,10,2, 11.8,1,1, -7.875, 10537.879, 153.420, 52446.900 18/02/17,05:39:42,16,10,2, 11.8,1,1, -7.875, 10537.865, 153.428, 52446.815 18/02/17,05:39:42,17,10,2, 11.8,1,1, -7.875, 10537.840, 153.431, 52446.862 18/02/17,05:39:42,18,10,2, 11.8,1,1, -7.875, 10537.867, 153.416, 52446.851 18/02/17,05:39:42,19,10,2, 11.8,1,1, -7.875, 10537.840, 153.416, 52446.847 18/02/17,05:39:43,00,10,2, 11.9,1,1, -7.870, 10537.833, 153.416, 52446.847 18/02/17,05:39:43,01,10,2, 11.9,1,1, -7.870, 10537.826, 153.404, 52446.845 18/02/17,05:39:43,02,10,2, 11.9,1,1, -7.870, 10537.807, 153.388, 52446.907 18/02/17,05:39:43,03,10,2, 11.9,1,1, -7.870, 10537.796, 153.383, 52446.878 18/02/17,05:39:43,04,10,2, 11.9,1,1, -7.870, 10537.803, 153.379, 52446.882 18/02/17,05:39:43,05,10,2, 11.9,1,1, -7.870, 10537.791, 153.367, 52446.894 18/02/17,05:39:43,06,10,2, 11.9,1,1, -7.870, 10537.794, 153.345, 52446.867 18/02/17,05:39:43,07,10,2, 11.9,1,1, -7.870, 10537.776, 153.335, 52446.803 18/02/17,05:39:43,08,10,2, 11.9,1,1, -7.870, 10537.765, 153.347, 52446.887 18/02/17,05:39:43,09,10,2, 11.9,1,1, -7.870, 10537.743, 153.334, 52446.840 18/02/17,05:39:43,10,10,2, 11.9,1,1, -7.870, 10537.755, 153.303, 52446.810 18/02/17,05:39:43,11,10,2, 11.9,1,1, -7.870, 10537.747, 153.297, 52446.857 18/02/17,05:39:43,12,10,2, 11.9,1,1, -7.870, 10537.736, 153.293, 52446.896 18/02/17,05:39:43,13,10,2, 11.9,1,1, -7.870, 10537.746, 153.285, 52446.833 18/02/17,05:39:43,14,10,2, 11.9,1,1, -7.870, 10537.712, 153.290, 52446.960 18/02/17,05:39:43,15,10,2, 11.9,1,1, -7.870, 10537.714, 153.261, 52446.871 18/02/17,05:39:43,16,10,2, 11.9,1,1, -7.870, 10537.717, 153.274, 52446.917 18/02/17,05:39:43,17,10,2, 11.9,1,1, -7.870, 10537.693, 153.266, 52446.869 18/02/17,05:39:43,18,10,2, 11.9,1,1, -7.870, 10537.685, 153.229, 52446.804 18/02/17,05:39:43,19,10,2, 11.9,1,1, -7.870, 10537.657, 153.229, 52446.865 18/02/17,05:39:44,00,11,2, 11.9,1,1, -7.868, 10537.649, 153.229, 52446.865 18/02/17,05:39:44,01,11,2, 11.9,1,1, -7.868, 10537.662, 153.202, 52446.838 18/02/17,05:39:44,02,11,2, 11.9,1,1, -7.868, 10537.673, 153.199, 52446.895 18/02/17,05:39:44,03,11,2, 11.9,1,1, -7.868, 10537.652, 153.150, 52446.908 18/02/17,05:39:44,04,11,2, 11.9,1,1, -7.868, 10537.635, 153.179, 52446.922 18/02/17,05:39:44,05,11,2, 11.9,1,1, -7.868, 10537.659, 153.172, 52446.907 18/02/17,05:39:44,06,11,2, 11.9,1,1, -7.868, 10537.650, 153.159, 52446.907 18/02/17,05:39:44,07,11,2, 11.9,1,1, -7.868, 10537.641, 153.152, 52446.877 18/02/17,05:39:44,08,11,2, 11.9,1,1, -7.868, 10537.607, 153.144, 52446.890 18/02/17,05:39:44,09,11,2, 11.9,1,1, -7.868, 10537.612, 153.128, 52446.881 18/02/17,05:39:44,10,11,2, 11.9,1,1, -7.868, 10537.625, 153.128, 52446.955 18/02/17,05:39:44,11,11,2, 11.9,1,1, -7.868, 10537.619, 153.112, 52446.967 18/02/17,05:39:44,12,11,2, 11.9,1,1, -7.868, 10537.614, 153.111, 52446.761 18/02/17,05:39:44,13,11,2, 11.9,1,1, -7.868, 10537.628, 153.104, 52447.081 18/02/17,05:39:44,14,11,2, 11.9,1,1, -7.868, 10537.613, 153.065, 52446.827 18/02/17,05:39:44,15,11,2, 11.9,1,1, -7.868, 10537.614, 153.070, 52446.836 18/02/17,05:39:44,16,11,2, 11.9,1,1, -7.868, 10537.624, 153.061, 52446.901 18/02/17,05:39:44,17,11,2, 11.9,1,1, -7.868, 10537.594, 153.067, 52446.924 18/02/17,05:39:44,18,11,2, 11.9,1,1, -7.868, 10537.597, 153.033, 52446.858 18/02/17,05:39:44,19,11,2, 11.9,1,1, -7.868, 10537.586, 153.035, 52446.962 18/02/17,05:39:45,00,10,2, 11.9,1,1, -7.873, 10537.583, 153.035, 52446.962 18/02/17,05:39:45,01,10,2, 11.9,1,1, -7.873, 10537.578, 153.004, 52446.918 18/02/17,05:39:45,02,10,2, 11.9,1,1, -7.873, 10537.601, 152.994, 52446.901 18/02/17,05:39:45,03,10,2, 11.9,1,1, -7.873, 10537.596, 152.983, 52446.805 18/02/17,05:39:45,04,10,2, 11.9,1,1, -7.873, 10537.573, 152.996, 52446.937 18/02/17,05:39:45,05,10,2, 11.9,1,1, -7.873, 10537.568, 152.959, 52446.866 18/02/17,05:39:45,06,10,2, 11.9,1,1, -7.873, 10537.571, 152.975, 52446.888 18/02/17,05:39:45,07,10,2, 11.9,1,1, -7.873, 10537.548, 152.950, 52446.845 18/02/17,05:39:45,08,10,2, 11.9,1,1, -7.873, 10537.560, 152.958, 52446.950 18/02/17,05:39:45,09,10,2, 11.9,1,1, -7.873, 10537.572, 152.935, 52446.844 18/02/17,05:39:45,10,10,2, 11.9,1,1, -7.873, 10537.541, 152.963, 52446.964 18/02/17,05:39:45,11,10,2, 11.9,1,1, -7.873, 10537.547, 152.904, 52446.948 18/02/17,05:39:45,12,10,2, 11.9,1,1, -7.873, 10537.551, 152.912, 52446.880 18/02/17,05:39:45,13,10,2, 11.9,1,1, -7.873, 10537.536, 152.917, 52446.966 18/02/17,05:39:45,14,10,2, 11.9,1,1, -7.873, 10537.535, 152.900, 52446.878 18/02/17,05:39:45,15,10,2, 11.9,1,1, -7.873, 10537.543, 152.903, 52446.939 18/02/17,05:39:45,16,10,2, 11.9,1,1, -7.873, 10537.484, 152.865, 52446.831 18/02/17,05:39:45,17,10,2, 11.9,1,1, -7.873, 10537.482, 152.898, 52446.930 18/02/17,05:39:45,18,10,2, 11.9,1,1, -7.873, 10537.516, 152.861, 52446.911 18/02/17,05:39:45,19,10,2, 11.9,1,1, -7.873, 10537.475, 152.865, 52446.845 18/02/17,05:39:46,00,11,2, 11.9,1,1, -7.871, 10537.474, 152.865, 52446.845 18/02/17,05:39:46,01,11,2, 11.9,1,1, -7.871, 10537.452, 152.836, 52446.900 18/02/17,05:39:46,02,11,2, 11.9,1,1, -7.871, 10537.466, 152.827, 52446.857 18/02/17,05:39:46,03,11,2, 11.9,1,1, -7.871, 10537.429, 152.818, 52446.847 18/02/17,05:39:46,04,11,2, 11.9,1,1, -7.871, 10537.418, 152.827, 52446.846 18/02/17,05:39:46,05,11,2, 11.9,1,1, -7.871, 10537.428, 152.827, 52446.906 18/02/17,05:39:46,06,11,2, 11.9,1,1, -7.871, 10537.414, 152.825, 52446.926 18/02/17,05:39:46,07,11,2, 11.9,1,1, -7.871, 10537.388, 152.825, 52446.971 18/02/17,05:39:46,08,11,2, 11.9,1,1, -7.871, 10537.415, 152.798, 52446.972 18/02/17,05:39:46,09,11,2, 11.9,1,1, -7.871, 10537.382, 152.786, 52446.905 18/02/17,05:39:46,10,11,2, 11.9,1,1, -7.871, 10537.372, 152.766, 52446.876 18/02/17,05:39:46,11,11,2, 11.9,1,1, -7.871, 10537.382, 152.746, 52446.913 18/02/17,05:39:46,12,11,2, 11.9,1,1, -7.871, 10537.385, 152.753, 52446.973 18/02/17,05:39:46,13,11,2, 11.9,1,1, -7.871, 10537.355, 152.749, 52446.955 18/02/17,05:39:46,14,11,2, 11.9,1,1, -7.871, 10537.355, 152.730, 52446.952 18/02/17,05:39:46,15,11,2, 11.9,1,1, -7.871, 10537.333, 152.731, 52446.943 18/02/17,05:39:46,16,11,2, 11.9,1,1, -7.871, 10537.348, 152.699, 52446.944 18/02/17,05:39:46,17,11,2, 11.9,1,1, -7.871, 10537.316, 152.702, 52446.824 18/02/17,05:39:46,18,11,2, 11.9,1,1, -7.871, 10537.316, 152.673, 52446.898 18/02/17,05:39:46,19,11,2, 11.9,1,1, -7.871, 10537.271, 152.674, 52446.880 18/02/17,05:39:47,00,11,2, 11.9,1,1, -7.873, 10537.266, 152.674, 52446.880 18/02/17,05:39:47,01,11,2, 11.9,1,1, -7.873, 10537.273, 152.640, 52446.929 18/02/17,05:39:47,02,11,2, 11.9,1,1, -7.873, 10537.272, 152.630, 52446.838 18/02/17,05:39:47,03,11,2, 11.9,1,1, -7.873, 10537.249, 152.630, 52446.956 18/02/17,05:39:47,04,11,2, 11.9,1,1, -7.873, 10537.217, 152.620, 52446.892 18/02/17,05:39:47,05,11,2, 11.9,1,1, -7.873, 10537.239, 152.602, 52446.924 18/02/17,05:39:47,06,11,2, 11.9,1,1, -7.873, 10537.222, 152.595, 52446.905 18/02/17,05:39:47,07,11,2, 11.9,1,1, -7.873, 10537.201, 152.602, 52446.918 18/02/17,05:39:47,08,11,2, 11.9,1,1, -7.873, 10537.192, 152.590, 52447.004 18/02/17,05:39:47,09,11,2, 11.9,1,1, -7.873, 10537.172, 152.595, 52446.958 18/02/17,05:39:47,10,11,2, 11.9,1,1, -7.873, 10537.148, 152.569, 52446.979 18/02/17,05:39:47,11,11,2, 11.9,1,1, -7.873, 10537.148, 152.532, 52446.895 18/02/17,05:39:47,12,11,2, 11.9,1,1, -7.873, 10537.094, 152.575, 52446.969 18/02/17,05:39:47,13,11,2, 11.9,1,1, -7.873, 10537.129, 152.542, 52446.992 18/02/17,05:39:47,14,11,2, 11.9,1,1, -7.873, 10537.108, 152.538, 52446.945 18/02/17,05:39:47,15,11,2, 11.9,1,1, -7.873, 10537.082, 152.525, 52446.893 18/02/17,05:39:47,16,11,2, 11.9,1,1, -7.873, 10537.086, 152.506, 52446.956 18/02/17,05:39:47,17,11,2, 11.9,1,1, -7.873, 10537.053, 152.518, 52446.969 18/02/17,05:39:47,18,11,2, 11.9,1,1, -7.873, 10537.048, 152.502, 52446.964 18/02/17,05:39:47,19,11,2, 11.9,1,1, -7.873, 10537.014, 152.479, 52446.926 18/02/17,05:39:48,00,11,2, 11.9,1,1, -7.873, 10537.007, 152.479, 52446.926 18/02/17,05:39:48,01,11,2, 11.9,1,1, -7.873, 10536.999, 152.500, 52446.969 18/02/17,05:39:48,02,11,2, 11.9,1,1, -7.873, 10537.003, 152.472, 52446.905 18/02/17,05:39:48,03,11,2, 11.9,1,1, -7.873, 10536.965, 152.485, 52447.053 18/02/17,05:39:48,04,11,2, 11.9,1,1, -7.873, 10536.962, 152.451, 52446.946 18/02/17,05:39:48,05,11,2, 11.9,1,1, -7.873, 10536.913, 152.462, 52447.035 18/02/17,05:39:48,06,11,2, 11.9,1,1, -7.873, 10536.913, 152.423, 52446.975 18/02/17,05:39:48,07,11,2, 11.9,1,1, -7.873, 10536.944, 152.403, 52446.962 18/02/17,05:39:48,08,11,2, 11.9,1,1, -7.873, 10536.885, 152.429, 52447.077 18/02/17,05:39:48,09,11,2, 11.9,1,1, -7.873, 10536.867, 152.415, 52446.963 18/02/17,05:39:48,10,11,2, 11.9,1,1, -7.873, 10536.848, 152.424, 52447.016 18/02/17,05:39:48,11,11,2, 11.9,1,1, -7.873, 10536.839, 152.399, 52446.967 18/02/17,05:39:48,12,11,2, 11.9,1,1, -7.873, 10536.829, 152.385, 52446.996 18/02/17,05:39:48,13,11,2, 11.9,1,1, -7.873, 10536.829, 152.373, 52446.942 18/02/17,05:39:48,14,11,2, 11.9,1,1, -7.873, 10536.804, 152.351, 52446.963 18/02/17,05:39:48,15,11,2, 11.9,1,1, -7.873, 10536.784, 152.365, 52446.980 18/02/17,05:39:48,16,11,2, 11.9,1,1, -7.873, 10536.775, 152.337, 52446.960 18/02/17,05:39:48,17,11,2, 11.9,1,1, -7.873, 10536.762, 152.331, 52447.033 18/02/17,05:39:48,18,11,2, 11.9,1,1, -7.873, 10536.723, 152.347, 52446.964 18/02/17,05:39:48,19,11,2, 11.9,1,1, -7.873, 10536.700, 152.326, 52447.019 18/02/17,05:39:49,00,11,2, 11.9,1,1, -7.873, 10536.698, 152.326, 52447.019 18/02/17,05:39:49,01,11,2, 11.9,1,1, -7.873, 10536.687, 152.328, 52447.055 18/02/17,05:39:49,02,11,2, 11.9,1,1, -7.873, 10536.665, 152.301, 52447.035 18/02/17,05:39:49,03,11,2, 11.9,1,1, -7.873, 10536.634, 152.296, 52447.051 18/02/17,05:39:49,04,11,2, 11.9,1,1, -7.873, 10536.615, 152.277, 52446.994 18/02/17,05:39:49,05,11,2, 11.9,1,1, -7.873, 10536.616, 152.266, 52446.960 18/02/17,05:39:49,06,11,2, 11.9,1,1, -7.873, 10536.570, 152.281, 52446.992 18/02/17,05:39:49,07,11,2, 11.9,1,1, -7.873, 10536.547, 152.246, 52447.018 18/02/17,05:39:49,08,11,2, 11.9,1,1, -7.873, 10536.548, 152.262, 52447.090 18/02/17,05:39:49,09,11,2, 11.9,1,1, -7.873, 10536.545, 152.247, 52447.042 18/02/17,05:39:49,10,11,2, 11.9,1,1, -7.873, 10536.503, 152.233, 52447.072 18/02/17,05:39:49,11,11,2, 11.9,1,1, -7.873, 10536.470, 152.239, 52447.051 18/02/17,05:39:49,12,11,2, 11.9,1,1, -7.873, 10536.478, 152.218, 52446.986 18/02/17,05:39:49,13,11,2, 11.9,1,1, -7.873, 10536.451, 152.237, 52447.088 18/02/17,05:39:49,14,11,2, 11.9,1,1, -7.873, 10536.440, 152.210, 52446.970 18/02/17,05:39:49,15,11,2, 11.9,1,1, -7.873, 10536.438, 152.215, 52447.076 18/02/17,05:39:49,16,11,2, 11.9,1,1, -7.873, 10536.419, 152.197, 52447.064 18/02/17,05:39:49,17,11,2, 11.9,1,1, -7.873, 10536.374, 152.185, 52447.026 18/02/17,05:39:49,18,11,2, 11.9,1,1, -7.873, 10536.342, 152.193, 52447.041 18/02/17,05:39:49,19,11,2, 11.9,1,1, -7.873, 10536.359, 152.186, 52447.044 18/02/17,05:39:50,00,11,2, 11.8,1,1, -7.873, 10536.356, 152.186, 52447.044 18/02/17,05:39:50,01,11,2, 11.8,1,1, -7.873, 10536.300, 152.162, 52447.077 18/02/17,05:39:50,02,11,2, 11.8,1,1, -7.873, 10536.275, 152.176, 52447.099 18/02/17,05:39:50,03,11,2, 11.8,1,1, -7.873, 10536.284, 152.167, 52447.117 18/02/17,05:39:50,04,11,2, 11.8,1,1, -7.873, 10536.257, 152.164, 52447.033 18/02/17,05:39:50,05,11,2, 11.8,1,1, -7.873, 10536.235, 152.158, 52447.147 18/02/17,05:39:50,06,11,2, 11.8,1,1, -7.873, 10536.221, 152.143, 52447.083 18/02/17,05:39:50,07,11,2, 11.8,1,1, -7.873, 10536.234, 152.137, 52447.069 18/02/17,05:39:50,08,11,2, 11.8,1,1, -7.873, 10536.193, 152.147, 52447.130 18/02/17,05:39:50,09,11,2, 11.8,1,1, -7.873, 10536.173, 152.130, 52447.099 18/02/17,05:39:50,10,11,2, 11.8,1,1, -7.873, 10536.162, 152.115, 52447.187 18/02/17,05:39:50,11,11,2, 11.8,1,1, -7.873, 10536.150, 152.122, 52447.124 18/02/17,05:39:50,12,11,2, 11.8,1,1, -7.873, 10536.108, 152.112, 52447.113 18/02/17,05:39:50,13,11,2, 11.8,1,1, -7.873, 10536.108, 152.102, 52447.112 18/02/17,05:39:50,14,11,2, 11.8,1,1, -7.873, 10536.082, 152.110, 52447.079 18/02/17,05:39:50,15,11,2, 11.8,1,1, -7.873, 10536.064, 152.093, 52447.136 18/02/17,05:39:50,16,11,2, 11.8,1,1, -7.873, 10536.043, 152.102, 52447.163 18/02/17,05:39:50,17,11,2, 11.8,1,1, -7.873, 10536.059, 152.098, 52447.134 18/02/17,05:39:50,18,11,2, 11.8,1,1, -7.873, 10536.008, 152.069, 52447.069 18/02/17,05:39:50,19,11,2, 11.8,1,1, -7.873, 10535.971, 152.088, 52447.190 18/02/17,05:39:51,00,11,2, 11.9,1,1, -7.873, 10535.964, 152.088, 52447.190 18/02/17,05:39:51,01,11,2, 11.9,1,1, -7.873, 10535.964, 152.086, 52447.139 18/02/17,05:39:51,02,11,2, 11.9,1,1, -7.873, 10535.968, 152.068, 52447.106 18/02/17,05:39:51,03,11,2, 11.9,1,1, -7.873, 10535.930, 152.064, 52447.097 18/02/17,05:39:51,04,11,2, 11.9,1,1, -7.873, 10535.946, 152.083, 52447.248 18/02/17,05:39:51,05,11,2, 11.9,1,1, -7.873, 10535.865, 152.066, 52447.159 18/02/17,05:39:51,06,11,2, 11.9,1,1, -7.873, 10535.890, 152.075, 52447.118 18/02/17,05:39:51,07,11,2, 11.9,1,1, -7.873, 10535.905, 152.078, 52447.183 18/02/17,05:39:51,08,11,2, 11.9,1,1, -7.873, 10535.839, 152.048, 52447.171 18/02/17,05:39:51,09,11,2, 11.9,1,1, -7.873, 10535.831, 152.070, 52447.203 18/02/17,05:39:51,10,11,2, 11.9,1,1, -7.873, 10535.810, 152.055, 52447.159 18/02/17,05:39:51,11,11,2, 11.9,1,1, -7.873, 10535.811, 152.065, 52447.240 18/02/17,05:39:51,12,11,2, 11.9,1,1, -7.873, 10535.787, 152.065, 52447.156 18/02/17,05:39:51,13,11,2, 11.9,1,1, -7.873, 10535.777, 152.086, 52447.123 18/02/17,05:39:51,14,11,2, 11.9,1,1, -7.873, 10535.747, 152.082, 52447.201 18/02/17,05:39:51,15,11,2, 11.9,1,1, -7.873, 10535.699, 152.036, 52447.123 18/02/17,05:39:51,16,11,2, 11.9,1,1, -7.873, 10535.709, 152.054, 52447.211 18/02/17,05:39:51,17,11,2, 11.9,1,1, -7.873, 10535.675, 152.046, 52447.230 18/02/17,05:39:51,18,11,2, 11.9,1,1, -7.873, 10535.667, 152.054, 52447.212 18/02/17,05:39:51,19,11,2, 11.9,1,1, -7.873, 10535.638, 152.069, 52447.230 18/02/17,05:39:52,00,11,2, 11.9,1,1, -7.871, 10535.630, 152.069, 52447.230 18/02/17,05:39:52,01,11,2, 11.9,1,1, -7.871, 10535.597, 152.049, 52447.197 18/02/17,05:39:52,02,11,2, 11.9,1,1, -7.871, 10535.577, 152.043, 52447.232 18/02/17,05:39:52,03,11,2, 11.9,1,1, -7.871, 10535.560, 152.067, 52447.261 18/02/17,05:39:52,04,11,2, 11.9,1,1, -7.871, 10535.553, 152.065, 52447.278 18/02/17,05:39:52,05,11,2, 11.9,1,1, -7.871, 10535.526, 152.070, 52447.289 18/02/17,05:39:52,06,11,2, 11.9,1,1, -7.871, 10535.527, 152.060, 52447.281 18/02/17,05:39:52,07,11,2, 11.9,1,1, -7.871, 10535.493, 152.080, 52447.278 18/02/17,05:39:52,08,11,2, 11.9,1,1, -7.871, 10535.502, 152.064, 52447.251 18/02/17,05:39:52,09,11,2, 11.9,1,1, -7.871, 10535.467, 152.084, 52447.282 18/02/17,05:39:52,10,11,2, 11.9,1,1, -7.871, 10535.455, 152.077, 52447.219 18/02/17,05:39:52,11,11,2, 11.9,1,1, -7.871, 10535.432, 152.098, 52447.225 18/02/17,05:39:52,12,11,2, 11.9,1,1, -7.871, 10535.436, 152.076, 52447.236 18/02/17,05:39:52,13,11,2, 11.9,1,1, -7.871, 10535.380, 152.076, 52447.176 18/02/17,05:39:52,14,11,2, 11.9,1,1, -7.871, 10535.402, 152.083, 52447.277 18/02/17,05:39:52,15,11,2, 11.9,1,1, -7.871, 10535.360, 152.094, 52447.222 18/02/17,05:39:52,16,11,2, 11.9,1,1, -7.871, 10535.351, 152.106, 52447.322 18/02/17,05:39:52,17,11,2, 11.9,1,1, -7.871, 10535.315, 152.111, 52447.385 18/02/17,05:39:52,18,11,2, 11.9,1,1, -7.871, 10535.295, 152.101, 52447.332 18/02/17,05:39:52,19,11,2, 11.9,1,1, -7.871, 10535.314, 152.112, 52447.320 18/02/17,05:39:53,00,11,2, 11.7,1,1, -7.870, 10535.313, 152.112, 52447.320 18/02/17,05:39:53,01,11,2, 11.7,1,1, -7.870, 10535.274, 152.110, 52447.258 18/02/17,05:39:53,02,11,2, 11.7,1,1, -7.870, 10535.244, 152.085, 52447.026 18/02/17,05:39:53,03,11,2, 11.7,1,1, -7.870, 10535.232, 152.102, 52447.310 18/02/17,05:39:53,04,11,2, 11.7,1,1, -7.870, 10535.228, 152.132, 52447.295 18/02/17,05:39:53,05,11,2, 11.7,1,1, -7.870, 10535.190, 152.116, 52447.296 18/02/17,05:39:53,06,11,2, 11.7,1,1, -7.870, 10535.191, 152.100, 52447.338 18/02/17,05:39:53,07,11,2, 11.7,1,1, -7.870, 10535.154, 152.102, 52447.317 18/02/17,05:39:53,08,11,2, 11.7,1,1, -7.870, 10535.163, 152.098, 52447.352 18/02/17,05:39:53,09,11,2, 11.7,1,1, -7.870, 10535.139, 152.129, 52447.392 18/02/17,05:39:53,10,11,2, 11.7,1,1, -7.870, 10535.157, 152.113, 52447.168 18/02/17,05:39:53,11,11,2, 11.7,1,1, -7.870, 10535.122, 152.107, 52447.257 18/02/17,05:39:53,12,11,2, 11.7,1,1, -7.870, 10535.087, 152.132, 52447.388 18/02/17,05:39:53,13,11,2, 11.7,1,1, -7.870, 10535.112, 152.117, 52447.358 18/02/17,05:39:53,14,11,2, 11.7,1,1, -7.870, 10535.069, 152.136, 52447.340 18/02/17,05:39:53,15,11,2, 11.7,1,1, -7.870, 10535.063, 152.130, 52447.419 18/02/17,05:39:53,16,11,2, 11.7,1,1, -7.870, 10535.063, 152.121, 52447.399 18/02/17,05:39:53,17,11,2, 11.7,1,1, -7.870, 10535.010, 152.141, 52447.392 18/02/17,05:39:53,18,11,2, 11.7,1,1, -7.870, 10535.004, 152.150, 52447.454 18/02/17,05:39:53,19,11,2, 11.7,1,1, -7.870, 10534.986, 152.137, 52447.384 18/02/17,05:39:54,00,11,2, 11.8,1,1, -7.873, 10534.979, 152.137, 52447.384 18/02/17,05:39:54,01,11,2, 11.8,1,1, -7.873, 10534.933, 152.160, 52447.388 18/02/17,05:39:54,02,11,2, 11.8,1,1, -7.873, 10534.946, 152.160, 52447.417 18/02/17,05:39:54,03,11,2, 11.8,1,1, -7.873, 10534.929, 152.168, 52447.371 18/02/17,05:39:54,04,11,2, 11.8,1,1, -7.873, 10534.893, 152.165, 52447.400 18/02/17,05:39:54,05,11,2, 11.8,1,1, -7.873, 10534.876, 152.170, 52447.468 18/02/17,05:39:54,06,11,2, 11.8,1,1, -7.873, 10534.884, 152.161, 52447.413 18/02/17,05:39:54,07,11,2, 11.8,1,1, -7.873, 10534.874, 152.165, 52447.474 18/02/17,05:39:54,08,11,2, 11.8,1,1, -7.873, 10534.866, 152.172, 52447.511 18/02/17,05:39:54,09,11,2, 11.8,1,1, -7.873, 10534.860, 152.173, 52447.480 18/02/17,05:39:54,10,11,2, 11.8,1,1, -7.873, 10534.810, 152.185, 52447.441 18/02/17,05:39:54,11,11,2, 11.8,1,1, -7.873, 10534.786, 152.161, 52447.469 18/02/17,05:39:54,12,11,2, 11.8,1,1, -7.873, 10534.783, 152.185, 52447.432 18/02/17,05:39:54,13,11,2, 11.8,1,1, -7.873, 10534.774, 152.171, 52447.393 18/02/17,05:39:54,14,11,2, 11.8,1,1, -7.873, 10534.754, 152.186, 52447.416 18/02/17,05:39:54,15,11,2, 11.8,1,1, -7.873, 10534.757, 152.175, 52447.377 18/02/17,05:39:54,16,11,2, 11.8,1,1, -7.873, 10534.732, 152.164, 52447.466 18/02/17,05:39:54,17,11,2, 11.8,1,1, -7.873, 10534.723, 152.168, 52447.503 18/02/17,05:39:54,18,11,2, 11.8,1,1, -7.873, 10534.695, 152.159, 52447.455 18/02/17,05:39:54,19,11,2, 11.8,1,1, -7.873, 10534.694, 152.198, 52447.517 18/02/17,05:39:55,00,11,2, 11.8,1,1, -7.871, 10534.687, 152.198, 52447.517 18/02/17,05:39:55,01,11,2, 11.8,1,1, -7.871, 10534.677, 152.198, 52447.520 18/02/17,05:39:55,02,11,2, 11.8,1,1, -7.871, 10534.661, 152.215, 52447.516 18/02/17,05:39:55,03,11,2, 11.8,1,1, -7.871, 10534.648, 152.192, 52447.421 18/02/17,05:39:55,04,11,2, 11.8,1,1, -7.871, 10534.643, 152.201, 52447.430 18/02/17,05:39:55,05,11,2, 11.8,1,1, -7.871, 10534.653, 152.208, 52447.449 18/02/17,05:39:55,06,11,2, 11.8,1,1, -7.871, 10534.617, 152.186, 52447.405 18/02/17,05:39:55,07,11,2, 11.8,1,1, -7.871, 10534.620, 152.219, 52447.509 18/02/17,05:39:55,08,11,2, 11.8,1,1, -7.871, 10534.603, 152.190, 52447.425 18/02/17,05:39:55,09,11,2, 11.8,1,1, -7.871, 10534.565, 152.214, 52447.461 18/02/17,05:39:55,10,11,2, 11.8,1,1, -7.871, 10534.590, 152.220, 52447.450 18/02/17,05:39:55,11,11,2, 11.8,1,1, -7.871, 10534.566, 152.216, 52447.451 18/02/17,05:39:55,12,11,2, 11.8,1,1, -7.871, 10534.581, 152.187, 52447.496 18/02/17,05:39:55,13,11,2, 11.8,1,1, -7.871, 10534.528, 152.227, 52447.510 18/02/17,05:39:55,14,11,2, 11.8,1,1, -7.871, 10534.541, 152.210, 52447.518 18/02/17,05:39:55,15,11,2, 11.8,1,1, -7.871, 10534.543, 152.223, 52447.490 18/02/17,05:39:55,16,11,2, 11.8,1,1, -7.871, 10534.515, 152.197, 52447.453 18/02/17,05:39:55,17,11,2, 11.8,1,1, -7.871, 10534.511, 152.222, 52447.484 18/02/17,05:39:55,18,11,2, 11.8,1,1, -7.871, 10534.515, 152.229, 52447.561 18/02/17,05:39:55,19,11,2, 11.8,1,1, -7.871, 10534.488, 152.213, 52447.462 18/02/17,05:39:56,00,10,2, 11.9,1,1, -7.872, 10534.487, 152.213, 52447.462 18/02/17,05:39:56,01,10,2, 11.9,1,1, -7.872, 10534.506, 152.224, 52447.499 18/02/17,05:39:56,02,10,2, 11.9,1,1, -7.872, 10534.479, 152.243, 52447.515 18/02/17,05:39:56,03,10,2, 11.9,1,1, -7.872, 10534.455, 152.253, 52447.522 18/02/17,05:39:56,04,10,2, 11.9,1,1, -7.872, 10534.472, 152.234, 52447.551 18/02/17,05:39:56,05,10,2, 11.9,1,1, -7.872, 10534.463, 152.236, 52447.440 18/02/17,05:39:56,06,10,2, 11.9,1,1, -7.872, 10534.429, 152.248, 52447.496 18/02/17,05:39:56,07,10,2, 11.9,1,1, -7.872, 10534.442, 152.238, 52447.522 18/02/17,05:39:56,08,10,2, 11.9,1,1, -7.872, 10534.424, 152.260, 52447.465 18/02/17,05:39:56,09,10,2, 11.9,1,1, -7.872, 10534.408, 152.242, 52447.503 18/02/17,05:39:56,10,10,2, 11.9,1,1, -7.872, 10534.404, 152.266, 52447.539 18/02/17,05:39:56,11,10,2, 11.9,1,1, -7.872, 10534.425, 152.266, 52447.514 18/02/17,05:39:56,12,10,2, 11.9,1,1, -7.872, 10534.380, 152.253, 52447.588 18/02/17,05:39:56,13,10,2, 11.9,1,1, -7.872, 10534.391, 152.257, 52447.553 18/02/17,05:39:56,14,10,2, 11.9,1,1, -7.872, 10534.376, 152.232, 52447.478 18/02/17,05:39:56,15,10,2, 11.9,1,1, -7.872, 10534.371, 152.235, 52447.597 18/02/17,05:39:56,16,10,2, 11.9,1,1, -7.872, 10534.353, 152.246, 52447.568 18/02/17,05:39:56,17,10,2, 11.9,1,1, -7.872, 10534.368, 152.238, 52447.548 18/02/17,05:39:56,18,10,2, 11.9,1,1, -7.872, 10534.366, 152.246, 52447.571 18/02/17,05:39:56,19,10,2, 11.9,1,1, -7.872, 10534.365, 152.255, 52447.578 18/02/17,05:39:57,00,11,2, 11.9,1,1, -7.870, 10534.362, 152.255, 52447.578 18/02/17,05:39:57,01,11,2, 11.9,1,1, -7.870, 10534.334, 152.248, 52447.538 18/02/17,05:39:57,02,11,2, 11.9,1,1, -7.870, 10534.332, 152.249, 52447.536 18/02/17,05:39:57,03,11,2, 11.9,1,1, -7.870, 10534.309, 152.251, 52447.509 18/02/17,05:39:57,04,11,2, 11.9,1,1, -7.870, 10534.324, 152.260, 52447.525 18/02/17,05:39:57,05,11,2, 11.9,1,1, -7.870, 10534.301, 152.263, 52447.550 18/02/17,05:39:57,06,11,2, 11.9,1,1, -7.870, 10534.267, 152.252, 52447.515 18/02/17,05:39:57,07,11,2, 11.9,1,1, -7.870, 10534.278, 152.260, 52447.474 18/02/17,05:39:57,08,11,2, 11.9,1,1, -7.870, 10534.251, 152.291, 52447.588 18/02/17,05:39:57,09,11,2, 11.9,1,1, -7.870, 10534.275, 152.308, 52447.567 18/02/17,05:39:57,10,11,2, 11.9,1,1, -7.870, 10534.258, 152.284, 52447.604 18/02/17,05:39:57,11,11,2, 11.9,1,1, -7.870, 10534.255, 152.285, 52447.577 18/02/17,05:39:57,12,11,2, 11.9,1,1, -7.870, 10534.267, 152.319, 52447.503 18/02/17,05:39:57,13,11,2, 11.9,1,1, -7.870, 10534.221, 152.314, 52447.647 18/02/17,05:39:57,14,11,2, 11.9,1,1, -7.870, 10534.247, 152.302, 52447.603 18/02/17,05:39:57,15,11,2, 11.9,1,1, -7.870, 10534.248, 152.322, 52447.603 18/02/17,05:39:57,16,11,2, 11.9,1,1, -7.870, 10534.250, 152.301, 52447.491 18/02/17,05:39:57,17,11,2, 11.9,1,1, -7.870, 10534.221, 152.307, 52447.557 18/02/17,05:39:57,18,11,2, 11.9,1,1, -7.870, 10534.218, 152.309, 52447.535 18/02/17,05:39:57,19,11,2, 11.9,1,1, -7.870, 10534.215, 152.332, 52447.586 18/02/17,05:39:58,00,11,2, 11.8,1,1, -7.869, 10534.211, 152.332, 52447.586 18/02/17,05:39:58,01,11,2, 11.8,1,1, -7.869, 10534.233, 152.329, 52447.649 18/02/17,05:39:58,02,11,2, 11.8,1,1, -7.869, 10534.214, 152.328, 52447.576 18/02/17,05:39:58,03,11,2, 11.8,1,1, -7.869, 10534.209, 152.326, 52447.625 18/02/17,05:39:58,04,11,2, 11.8,1,1, -7.869, 10534.197, 152.324, 52447.592 18/02/17,05:39:58,05,11,2, 11.8,1,1, -7.869, 10534.208, 152.352, 52447.587 18/02/17,05:39:58,06,11,2, 11.8,1,1, -7.869, 10534.198, 152.362, 52447.645 18/02/17,05:39:58,07,11,2, 11.8,1,1, -7.869, 10534.155, 152.338, 52447.540 18/02/17,05:39:58,08,11,2, 11.8,1,1, -7.869, 10534.168, 152.351, 52447.661 18/02/17,05:39:58,09,11,2, 11.8,1,1, -7.869, 10534.170, 152.366, 52447.610 18/02/17,05:39:58,10,11,2, 11.8,1,1, -7.869, 10534.174, 152.367, 52447.584 18/02/17,05:39:58,11,11,2, 11.8,1,1, -7.869, 10534.182, 152.371, 52447.648 18/02/17,05:39:58,12,11,2, 11.8,1,1, -7.869, 10534.162, 152.382, 52447.584 18/02/17,05:39:58,13,11,2, 11.8,1,1, -7.869, 10534.182, 152.387, 52447.630 18/02/17,05:39:58,14,11,2, 11.8,1,1, -7.869, 10534.171, 152.355, 52447.640 18/02/17,05:39:58,15,11,2, 11.8,1,1, -7.869, 10534.138, 152.378, 52447.638 18/02/17,05:39:58,16,11,2, 11.8,1,1, -7.869, 10534.151, 152.394, 52447.666 18/02/17,05:39:58,17,11,2, 11.8,1,1, -7.869, 10534.151, 152.389, 52447.678 18/02/17,05:39:58,18,11,2, 11.8,1,1, -7.869, 10534.174, 152.397, 52447.604 18/02/17,05:39:58,19,11,2, 11.8,1,1, -7.869, 10534.128, 152.417, 52447.723 18/02/17,05:39:59,00,11,2, 11.9,1,1, -7.871, 10534.120, 152.417, 52447.723 18/02/17,05:39:59,01,11,2, 11.9,1,1, -7.871, 10534.105, 152.398, 52447.691 18/02/17,05:39:59,02,11,2, 11.9,1,1, -7.871, 10534.138, 152.402, 52447.579 18/02/17,05:39:59,03,11,2, 11.9,1,1, -7.871, 10534.129, 152.443, 52447.774 18/02/17,05:39:59,04,11,2, 11.9,1,1, -7.871, 10534.109, 152.409, 52447.721 18/02/17,05:39:59,05,11,2, 11.9,1,1, -7.871, 10534.099, 152.422, 52447.688 18/02/17,05:39:59,06,11,2, 11.9,1,1, -7.871, 10534.114, 152.418, 52447.720 18/02/17,05:39:59,07,11,2, 11.9,1,1, -7.871, 10534.082, 152.427, 52447.643 18/02/17,05:39:59,08,11,2, 11.9,1,1, -7.871, 10534.086, 152.404, 52447.643 18/02/17,05:39:59,09,11,2, 11.9,1,1, -7.871, 10534.081, 152.404, 52447.649 18/02/17,05:39:59,10,11,2, 11.9,1,1, -7.871, 10534.053, 152.404, 52447.712 18/02/17,05:39:59,11,11,2, 11.9,1,1, -7.871, 10534.053, 152.410, 52447.709 18/02/17,05:39:59,12,11,2, 11.9,1,1, -7.871, 10534.056, 152.437, 52447.745 18/02/17,05:39:59,13,11,2, 11.9,1,1, -7.871, 10534.039, 152.416, 52447.634 18/02/17,05:39:59,14,11,2, 11.9,1,1, -7.871, 10534.040, 152.420, 52447.771 18/02/17,05:39:59,15,11,2, 11.9,1,1, -7.871, 10534.042, 152.445, 52447.697 18/02/17,05:39:59,16,11,2, 11.9,1,1, -7.871, 10534.048, 152.431, 52447.723 18/02/17,05:39:59,17,11,2, 11.9,1,1, -7.871, 10534.032, 152.435, 52447.631 18/02/17,05:39:59,18,11,2, 11.9,1,1, -7.871, 10534.045, 152.406, 52447.726 18/02/17,05:39:59,19,11,2, 11.9,1,1, -7.871, 10534.016, 152.427, 52447.721 18/02/17,05:40:00,00,11,2, 11.9,1,1, -7.870, 10534.011, 152.427, 52447.721 18/02/17,05:40:00,01,11,2, 11.9,1,1, -7.870, 10533.973, 152.420, 52447.759 18/02/17,05:40:00,02,11,2, 11.9,1,1, -7.870, 10534.021, 152.431, 52447.757 18/02/17,05:40:00,03,11,2, 11.9,1,1, -7.870, 10534.004, 152.433, 52447.733 18/02/17,05:40:00,04,11,2, 11.9,1,1, -7.870, 10534.018, 152.474, 52447.855 18/02/17,05:40:00,05,11,2, 11.9,1,1, -7.870, 10533.959, 152.455, 52447.838 18/02/17,05:40:00,06,11,2, 11.9,1,1, -7.870, 10533.969, 152.441, 52447.820 18/02/17,05:40:00,07,11,2, 11.9,1,1, -7.870, 10533.964, 152.482, 52447.858 18/02/17,05:40:00,08,11,2, 11.9,1,1, -7.870, 10533.931, 152.453, 52447.803 18/02/17,05:40:00,09,11,2, 11.9,1,1, -7.870, 10533.921, 152.450, 52447.860 18/02/17,05:40:00,10,11,2, 11.9,1,1, -7.870, 10533.940, 152.454, 52447.818 18/02/17,05:40:00,11,11,2, 11.9,1,1, -7.870, 10533.894, 152.458, 52447.871 18/02/17,05:40:00,12,11,2, 11.9,1,1, -7.870, 10533.889, 152.449, 52447.782 18/02/17,05:40:00,13,11,2, 11.9,1,1, -7.870, 10533.899, 152.458, 52447.794 18/02/17,05:40:00,14,11,2, 11.9,1,1, -7.870, 10533.895, 152.471, 52447.843 18/02/17,05:40:00,15,11,2, 11.9,1,1, -7.870, 10533.876, 152.467, 52447.942 18/02/17,05:40:00,16,11,2, 11.9,1,1, -7.870, 10533.880, 152.497, 52447.867 18/02/17,05:40:00,17,11,2, 11.9,1,1, -7.870, 10533.854, 152.496, 52447.915 18/02/17,05:40:00,18,11,2, 11.9,1,1, -7.870, 10533.862, 152.493, 52447.852 18/02/17,05:40:00,19,11,2, 11.9,1,1, -7.870, 10533.849, 152.490, 52447.915 18/02/17,05:40:01,00,11,2, 11.9,1,1, -7.869, 10533.844, 152.490, 52447.915 18/02/17,05:40:01,01,11,2, 11.9,1,1, -7.869, 10533.821, 152.520, 52447.939 18/02/17,05:40:01,02,11,2, 11.9,1,1, -7.869, 10533.845, 152.508, 52447.869 18/02/17,05:40:01,03,11,2, 11.9,1,1, -7.869, 10533.805, 152.530, 52447.834 18/02/17,05:40:01,04,11,2, 11.9,1,1, -7.869, 10533.804, 152.545, 52447.921 18/02/17,05:40:01,05,11,2, 11.9,1,1, -7.869, 10533.815, 152.538, 52447.908 18/02/17,05:40:01,06,11,2, 11.9,1,1, -7.869, 10533.804, 152.538, 52447.901 18/02/17,05:40:01,07,11,2, 11.9,1,1, -7.869, 10533.755, 152.559, 52447.918 18/02/17,05:40:01,08,11,2, 11.9,1,1, -7.869, 10533.779, 152.543, 52447.953 18/02/17,05:40:01,09,11,2, 11.9,1,1, -7.869, 10533.749, 152.571, 52447.909 18/02/17,05:40:01,10,11,2, 11.9,1,1, -7.869, 10533.740, 152.585, 52447.978 18/02/17,05:40:01,11,11,2, 11.9,1,1, -7.869, 10533.774, 152.575, 52447.908 18/02/17,05:40:01,12,11,2, 11.9,1,1, -7.869, 10533.742, 152.593, 52447.945 18/02/17,05:40:01,13,11,2, 11.9,1,1, -7.869, 10533.749, 152.596, 52448.009 18/02/17,05:40:01,14,11,2, 11.9,1,1, -7.869, 10533.735, 152.588, 52447.974 18/02/17,05:40:01,15,11,2, 11.9,1,1, -7.869, 10533.736, 152.600, 52447.928 18/02/17,05:40:01,16,11,2, 11.9,1,1, -7.869, 10533.711, 152.633, 52447.920 18/02/17,05:40:01,17,11,2, 11.9,1,1, -7.869, 10533.698, 152.606, 52447.952 18/02/17,05:40:01,18,11,2, 11.9,1,1, -7.869, 10533.694, 152.634, 52447.935 18/02/17,05:40:01,19,11,2, 11.9,1,1, -7.869, 10533.713, 152.646, 52448.045 18/02/17,05:40:02,00,11,2, 11.8,1,1, -7.874, 10533.711, 152.646, 52448.045 18/02/17,05:40:02,01,11,2, 11.8,1,1, -7.874, 10533.674, 152.655, 52447.959 18/02/17,05:40:02,02,11,2, 11.8,1,1, -7.874, 10533.712, 152.655, 52448.050 18/02/17,05:40:02,03,11,2, 11.8,1,1, -7.874, 10533.718, 152.628, 52447.963 18/02/17,05:40:02,04,11,2, 11.8,1,1, -7.874, 10533.693, 152.657, 52448.013 18/02/17,05:40:02,05,11,2, 11.8,1,1, -7.874, 10533.687, 152.643, 52448.069 18/02/17,05:40:02,06,11,2, 11.8,1,1, -7.874, 10533.682, 152.663, 52448.015 18/02/17,05:40:02,07,11,2, 11.8,1,1, -7.874, 10533.672, 152.700, 52448.008 18/02/17,05:40:02,08,11,2, 11.8,1,1, -7.874, 10533.703, 152.689, 52447.967 18/02/17,05:40:02,09,11,2, 11.8,1,1, -7.874, 10533.659, 152.673, 52447.995 18/02/17,05:40:02,10,11,2, 11.8,1,1, -7.874, 10533.669, 152.706, 52448.087 18/02/17,05:40:02,11,11,2, 11.8,1,1, -7.874, 10533.663, 152.709, 52448.050 18/02/17,05:40:02,12,11,2, 11.8,1,1, -7.874, 10533.644, 152.705, 52448.082 18/02/17,05:40:02,13,11,2, 11.8,1,1, -7.874, 10533.659, 152.709, 52448.041 18/02/17,05:40:02,14,11,2, 11.8,1,1, -7.874, 10533.667, 152.713, 52448.036 18/02/17,05:40:02,15,11,2, 11.8,1,1, -7.874, 10533.675, 152.722, 52448.031 18/02/17,05:40:02,16,11,2, 11.8,1,1, -7.874, 10533.682, 152.716, 52448.092 18/02/17,05:40:02,17,11,2, 11.8,1,1, -7.874, 10533.687, 152.720, 52447.964 18/02/17,05:40:02,18,11,2, 11.8,1,1, -7.874, 10533.676, 152.731, 52447.965 18/02/17,05:40:02,19,11,2, 11.8,1,1, -7.874, 10533.678, 152.744, 52447.997 18/02/17,05:40:03,00,11,2, 11.9,1,1, -7.876, 10533.677, 152.744, 52447.997 18/02/17,05:40:03,01,11,2, 11.9,1,1, -7.876, 10533.681, 152.750, 52448.102 18/02/17,05:40:03,02,11,2, 11.9,1,1, -7.876, 10533.660, 152.780, 52448.294 18/02/17,05:40:03,03,11,2, 11.9,1,1, -7.876, 10533.673, 152.805, 52448.064 18/02/17,05:40:03,04,11,2, 11.9,1,1, -7.876, 10533.671, 152.771, 52448.029 18/02/17,05:40:03,05,11,2, 11.9,1,1, -7.876, 10533.686, 152.798, 52448.118 18/02/17,05:40:03,06,11,2, 11.9,1,1, -7.876, 10533.684, 152.796, 52448.045 18/02/17,05:40:03,07,11,2, 11.9,1,1, -7.876, 10533.657, 152.811, 52448.105 18/02/17,05:40:03,08,11,2, 11.9,1,1, -7.876, 10533.702, 152.814, 52448.087 18/02/17,05:40:03,09,11,2, 11.9,1,1, -7.876, 10533.671, 152.820, 52448.053 18/02/17,05:40:03,10,11,2, 11.9,1,1, -7.876, 10533.665, 152.825, 52448.175 18/02/17,05:40:03,11,11,2, 11.9,1,1, -7.876, 10533.687, 152.838, 52448.077 18/02/17,05:40:03,12,11,2, 11.9,1,1, -7.876, 10533.685, 152.857, 52448.121 18/02/17,05:40:03,13,11,2, 11.9,1,1, -7.876, 10533.669, 152.852, 52448.128 18/02/17,05:40:03,14,11,2, 11.9,1,1, -7.876, 10533.685, 152.830, 52448.055 18/02/17,05:40:03,15,11,2, 11.9,1,1, -7.876, 10533.677, 152.861, 52448.122 18/02/17,05:40:03,16,11,2, 11.9,1,1, -7.876, 10533.704, 152.864, 52448.141 18/02/17,05:40:03,17,11,2, 11.9,1,1, -7.876, 10533.692, 152.870, 52448.060 18/02/17,05:40:03,18,11,2, 11.9,1,1, -7.876, 10533.682, 152.889, 52448.161 18/02/17,05:40:03,19,11,2, 11.9,1,1, -7.876, 10533.706, 152.874, 52448.084 18/02/17,05:40:04,00,11,2, 11.9,1,1, -7.873, 10533.702, 152.874, 52448.084 18/02/17,05:40:04,01,11,2, 11.9,1,1, -7.873, 10533.714, 152.886, 52448.117 18/02/17,05:40:04,02,11,2, 11.9,1,1, -7.873, 10533.676, 152.896, 52448.110 18/02/17,05:40:04,03,11,2, 11.9,1,1, -7.873, 10533.697, 152.918, 52448.151 18/02/17,05:40:04,04,11,2, 11.9,1,1, -7.873, 10533.707, 152.925, 52448.146 18/02/17,05:40:04,05,11,2, 11.9,1,1, -7.873, 10533.695, 152.936, 52448.110 18/02/17,05:40:04,06,11,2, 11.9,1,1, -7.873, 10533.702, 152.948, 52448.136 18/02/17,05:40:04,07,11,2, 11.9,1,1, -7.873, 10533.705, 152.946, 52448.125 18/02/17,05:40:04,08,11,2, 11.9,1,1, -7.873, 10533.690, 152.929, 52448.176 18/02/17,05:40:04,09,11,2, 11.9,1,1, -7.873, 10533.704, 152.952, 52448.116 18/02/17,05:40:04,10,11,2, 11.9,1,1, -7.873, 10533.697, 152.941, 52448.020 18/02/17,05:40:04,11,11,2, 11.9,1,1, -7.873, 10533.706, 152.976, 52448.149 18/02/17,05:40:04,12,11,2, 11.9,1,1, -7.873, 10533.707, 152.974, 52448.187 18/02/17,05:40:04,13,11,2, 11.9,1,1, -7.873, 10533.724, 152.956, 52448.208 18/02/17,05:40:04,14,11,2, 11.9,1,1, -7.873, 10533.720, 152.985, 52448.123 18/02/17,05:40:04,15,11,2, 11.9,1,1, -7.873, 10533.712, 152.957, 52448.079 18/02/17,05:40:04,16,11,2, 11.9,1,1, -7.873, 10533.713, 152.974, 52448.124 18/02/17,05:40:04,17,11,2, 11.9,1,1, -7.873, 10533.717, 152.988, 52448.163 18/02/17,05:40:04,18,11,2, 11.9,1,1, -7.873, 10533.699, 152.996, 52448.109 18/02/17,05:40:04,19,11,2, 11.9,1,1, -7.873, 10533.730, 152.992, 52448.136 18/02/17,05:40:05,00,11,2, 11.9,1,1, -7.870, 10533.727, 152.992, 52448.136 18/02/17,05:40:05,01,11,2, 11.9,1,1, -7.870, 10533.709, 152.994, 52448.186 18/02/17,05:40:05,02,11,2, 11.9,1,1, -7.870, 10533.714, 152.999, 52448.072 18/02/17,05:40:05,03,11,2, 11.9,1,1, -7.870, 10533.716, 152.988, 52448.184 18/02/17,05:40:05,04,11,2, 11.9,1,1, -7.870, 10533.734, 152.972, 52448.151 18/02/17,05:40:05,05,11,2, 11.9,1,1, -7.870, 10533.718, 152.971, 52448.127 18/02/17,05:40:05,06,11,2, 11.9,1,1, -7.870, 10533.743, 153.009, 52448.129 18/02/17,05:40:05,07,11,2, 11.9,1,1, -7.870, 10533.728, 153.013, 52448.112 18/02/17,05:40:05,08,11,2, 11.9,1,1, -7.870, 10533.752, 153.002, 52448.087 18/02/17,05:40:05,09,11,2, 11.9,1,1, -7.870, 10533.746, 153.008, 52448.068 18/02/17,05:40:05,10,11,2, 11.9,1,1, -7.870, 10533.736, 153.006, 52448.079 18/02/17,05:40:05,11,11,2, 11.9,1,1, -7.870, 10533.720, 153.005, 52448.055 18/02/17,05:40:05,12,11,2, 11.9,1,1, -7.870, 10533.732, 153.015, 52448.093 18/02/17,05:40:05,13,11,2, 11.9,1,1, -7.870, 10533.748, 153.030, 52448.022 18/02/17,05:40:05,14,11,2, 11.9,1,1, -7.870, 10533.731, 153.043, 52448.154 18/02/17,05:40:05,15,11,2, 11.9,1,1, -7.870, 10533.733, 153.032, 52448.129 18/02/17,05:40:05,16,11,2, 11.9,1,1, -7.870, 10533.739, 153.042, 52448.078 18/02/17,05:40:05,17,11,2, 11.9,1,1, -7.870, 10533.735, 153.050, 52448.141 18/02/17,05:40:05,18,11,2, 11.9,1,1, -7.870, 10533.780, 153.058, 52448.075 18/02/17,05:40:05,19,11,2, 11.9,1,1, -7.870, 10533.765, 153.040, 52447.987 18/02/17,05:40:06,00,11,2, 11.9,1,1, -7.871, 10533.761, 153.040, 52447.987 18/02/17,05:40:06,01,11,2, 11.9,1,1, -7.871, 10533.759, 153.075, 52448.465 18/02/17,05:40:06,02,11,2, 11.9,1,1, -7.871, 10533.799, 153.049, 52448.113 18/02/17,05:40:06,03,11,2, 11.9,1,1, -7.871, 10533.783, 153.023, 52447.963 18/02/17,05:40:06,04,11,2, 11.9,1,1, -7.871, 10533.796, 153.048, 52448.118 18/02/17,05:40:06,05,11,2, 11.9,1,1, -7.871, 10533.798, 153.077, 52448.128 18/02/17,05:40:06,06,11,2, 11.9,1,1, -7.871, 10533.803, 153.054, 52448.036 18/02/17,05:40:06,07,11,2, 11.9,1,1, -7.871, 10533.784, 153.061, 52448.093 18/02/17,05:40:06,08,11,2, 11.9,1,1, -7.871, 10533.778, 153.065, 52448.137 18/02/17,05:40:06,09,11,2, 11.9,1,1, -7.871, 10533.814, 153.061, 52448.125 18/02/17,05:40:06,10,11,2, 11.9,1,1, -7.871, 10533.826, 153.054, 52448.058 18/02/17,05:40:06,11,11,2, 11.9,1,1, -7.871, 10533.799, 153.081, 52448.017 18/02/17,05:40:06,12,11,2, 11.9,1,1, -7.871, 10533.819, 153.063, 52447.996 18/02/17,05:40:06,13,11,2, 11.9,1,1, -7.871, 10533.795, 153.066, 52448.084 18/02/17,05:40:06,14,11,2, 11.9,1,1, -7.871, 10533.833, 153.078, 52448.063 18/02/17,05:40:06,15,11,2, 11.9,1,1, -7.871, 10533.818, 153.055, 52448.003 18/02/17,05:40:06,16,11,2, 11.9,1,1, -7.871, 10533.819, 153.061, 52448.028 18/02/17,05:40:06,17,11,2, 11.9,1,1, -7.871, 10533.800, 153.066, 52447.983 18/02/17,05:40:06,18,11,2, 11.9,1,1, -7.871, 10533.837, 153.075, 52448.053 18/02/17,05:40:06,19,11,2, 11.9,1,1, -7.871, 10533.816, 153.067, 52447.984 18/02/17,05:40:07,00,11,2, 11.8,1,1, -7.874, 10533.811, 153.067, 52447.984 18/02/17,05:40:07,01,11,2, 11.8,1,1, -7.874, 10533.830, 153.090, 52448.002 18/02/17,05:40:07,02,11,2, 11.8,1,1, -7.874, 10533.826, 153.058, 52447.989 18/02/17,05:40:07,03,11,2, 11.8,1,1, -7.874, 10533.815, 153.111, 52448.360 18/02/17,05:40:07,04,11,2, 11.8,1,1, -7.874, 10533.870, 153.091, 52448.177 18/02/17,05:40:07,05,11,2, 11.8,1,1, -7.874, 10533.871, 153.093, 52448.070 18/02/17,05:40:07,06,11,2, 11.8,1,1, -7.874, 10533.868, 153.112, 52448.144 18/02/17,05:40:07,07,11,2, 11.8,1,1, -7.874, 10533.865, 153.083, 52448.049 18/02/17,05:40:07,08,11,2, 11.8,1,1, -7.874, 10533.861, 153.117, 52448.134 18/02/17,05:40:07,09,11,2, 11.8,1,1, -7.874, 10533.877, 153.106, 52448.067 18/02/17,05:40:07,10,11,2, 11.8,1,1, -7.874, 10533.902, 153.089, 52447.987 18/02/17,05:40:07,11,11,2, 11.8,1,1, -7.874, 10533.874, 153.107, 52448.066 18/02/17,05:40:07,12,11,2, 11.8,1,1, -7.874, 10533.903, 153.100, 52448.029 18/02/17,05:40:07,13,11,2, 11.8,1,1, -7.874, 10533.880, 153.097, 52447.986 18/02/17,05:40:07,14,11,2, 11.8,1,1, -7.874, 10533.875, 153.098, 52448.048 18/02/17,05:40:07,15,11,2, 11.8,1,1, -7.874, 10533.898, 153.094, 52447.974 18/02/17,05:40:07,16,11,2, 11.8,1,1, -7.874, 10533.884, 153.128, 52448.135 18/02/17,05:40:07,17,11,2, 11.8,1,1, -7.874, 10533.876, 153.084, 52447.967 18/02/17,05:40:07,18,11,2, 11.8,1,1, -7.874, 10533.896, 153.074, 52448.035 18/02/17,05:40:07,19,11,2, 11.8,1,1, -7.874, 10533.926, 153.108, 52447.988 18/02/17,05:40:08,00,11,2, 11.9,1,1, -7.869, 10533.919, 153.108, 52447.988 18/02/17,05:40:08,01,11,2, 11.9,1,1, -7.869, 10533.935, 153.092, 52447.962 18/02/17,05:40:08,02,11,2, 11.9,1,1, -7.869, 10533.951, 153.107, 52447.982 18/02/17,05:40:08,03,11,2, 11.9,1,1, -7.869, 10533.936, 153.105, 52448.045 18/02/17,05:40:08,04,11,2, 11.9,1,1, -7.869, 10533.964, 153.108, 52448.009 18/02/17,05:40:08,05,11,2, 11.9,1,1, -7.869, 10533.968, 153.103, 52448.053 18/02/17,05:40:08,06,11,2, 11.9,1,1, -7.869, 10533.985, 153.121, 52448.047 18/02/17,05:40:08,07,11,2, 11.9,1,1, -7.869, 10533.983, 153.128, 52448.033 18/02/17,05:40:08,08,11,2, 11.9,1,1, -7.869, 10533.975, 153.133, 52447.976 18/02/17,05:40:08,09,11,2, 11.9,1,1, -7.869, 10534.003, 153.123, 52447.997 18/02/17,05:40:08,10,11,2, 11.9,1,1, -7.869, 10534.006, 153.110, 52447.932 18/02/17,05:40:08,11,11,2, 11.9,1,1, -7.869, 10534.015, 153.109, 52447.938 18/02/17,05:40:08,12,11,2, 11.9,1,1, -7.869, 10534.004, 153.145, 52447.987 18/02/17,05:40:08,13,11,2, 11.9,1,1, -7.869, 10534.018, 153.122, 52447.910 18/02/17,05:40:08,14,11,2, 11.9,1,1, -7.869, 10534.002, 153.119, 52447.894 18/02/17,05:40:08,15,11,2, 11.9,1,1, -7.869, 10534.023, 153.150, 52447.999 18/02/17,05:40:08,16,11,2, 11.9,1,1, -7.869, 10534.054, 153.131, 52448.017 18/02/17,05:40:08,17,11,2, 11.9,1,1, -7.869, 10534.040, 153.103, 52447.876 18/02/17,05:40:08,18,11,2, 11.9,1,1, -7.869, 10534.043, 153.128, 52447.967 18/02/17,05:40:08,19,11,2, 11.9,1,1, -7.869, 10534.083, 153.121, 52448.040 18/02/17,05:40:09,00,11,2, 11.9,1,1, -7.870, 10534.078, 153.121, 52448.040 18/02/17,05:40:09,01,11,2, 11.9,1,1, -7.870, 10534.074, 153.113, 52447.919 18/02/17,05:40:09,02,11,2, 11.9,1,1, -7.870, 10534.061, 153.108, 52447.960 18/02/17,05:40:09,03,11,2, 11.9,1,1, -7.870, 10534.093, 153.136, 52447.996 18/02/17,05:40:09,04,11,2, 11.9,1,1, -7.870, 10534.062, 153.129, 52447.944 18/02/17,05:40:09,05,11,2, 11.9,1,1, -7.870, 10534.104, 153.112, 52447.927 18/02/17,05:40:09,06,11,2, 11.9,1,1, -7.870, 10534.073, 153.123, 52447.886 18/02/17,05:40:09,07,11,2, 11.9,1,1, -7.870, 10534.099, 153.143, 52447.975 18/02/17,05:40:09,08,11,2, 11.9,1,1, -7.870, 10534.102, 153.108, 52447.958 18/02/17,05:40:09,09,11,2, 11.9,1,1, -7.870, 10534.106, 153.152, 52447.978 18/02/17,05:40:09,10,11,2, 11.9,1,1, -7.870, 10534.119, 153.142, 52447.936 18/02/17,05:40:09,11,11,2, 11.9,1,1, -7.870, 10534.111, 153.128, 52447.897 18/02/17,05:40:09,12,11,2, 11.9,1,1, -7.870, 10534.111, 153.130, 52447.937 18/02/17,05:40:09,13,11,2, 11.9,1,1, -7.870, 10534.111, 153.121, 52447.974 18/02/17,05:40:09,14,11,2, 11.9,1,1, -7.870, 10534.137, 153.109, 52447.994 18/02/17,05:40:09,15,11,2, 11.9,1,1, -7.870, 10534.143, 153.098, 52447.895 18/02/17,05:40:09,16,11,2, 11.9,1,1, -7.870, 10534.153, 153.127, 52447.896 18/02/17,05:40:09,17,11,2, 11.9,1,1, -7.870, 10534.150, 153.105, 52447.959 18/02/17,05:40:09,18,11,2, 11.9,1,1, -7.870, 10534.131, 153.098, 52447.878 18/02/17,05:40:09,19,11,2, 11.9,1,1, -7.870, 10534.166, 153.132, 52447.869 18/02/17,05:40:10,00,11,2, 11.8,1,1, -7.875, 10534.161, 153.132, 52447.869 18/02/17,05:40:10,01,11,2, 11.8,1,1, -7.875, 10534.174, 153.133, 52447.970 18/02/17,05:40:10,02,11,2, 11.8,1,1, -7.875, 10534.170, 153.111, 52447.949 18/02/17,05:40:10,03,11,2, 11.8,1,1, -7.875, 10534.188, 153.124, 52447.959 18/02/17,05:40:10,04,11,2, 11.8,1,1, -7.875, 10534.197, 153.111, 52447.820 18/02/17,05:40:10,05,11,2, 11.8,1,1, -7.875, 10534.202, 153.137, 52447.967 18/02/17,05:40:10,06,11,2, 11.8,1,1, -7.875, 10534.206, 153.122, 52447.858 18/02/17,05:40:10,07,11,2, 11.8,1,1, -7.875, 10534.208, 153.113, 52447.840 18/02/17,05:40:10,08,11,2, 11.8,1,1, -7.875, 10534.238, 153.134, 52447.864 18/02/17,05:40:10,09,11,2, 11.8,1,1, -7.875, 10534.226, 153.112, 52447.847 18/02/17,05:40:10,10,11,2, 11.8,1,1, -7.875, 10534.233, 153.144, 52447.912 18/02/17,05:40:10,11,11,2, 11.8,1,1, -7.875, 10534.247, 153.123, 52447.806 18/02/17,05:40:10,12,11,2, 11.8,1,1, -7.875, 10534.254, 153.144, 52447.806 18/02/17,05:40:10,13,11,2, 11.8,1,1, -7.875, 10534.260, 153.157, 52447.875 18/02/17,05:40:10,14,11,2, 11.8,1,1, -7.875, 10534.266, 153.127, 52447.883 18/02/17,05:40:10,15,11,2, 11.8,1,1, -7.875, 10534.253, 153.141, 52447.863 18/02/17,05:40:10,16,11,2, 11.8,1,1, -7.875, 10534.281, 153.128, 52447.904 18/02/17,05:40:10,17,11,2, 11.8,1,1, -7.875, 10534.293, 153.120, 52447.801 18/02/17,05:40:10,18,11,2, 11.8,1,1, -7.875, 10534.308, 153.169, 52447.867 18/02/17,05:40:10,19,11,2, 11.8,1,1, -7.875, 10534.305, 153.173, 52447.843 18/02/17,05:40:11,00,11,2, 11.8,1,1, -7.872, 10534.303, 153.173, 52447.843 18/02/17,05:40:11,01,11,2, 11.8,1,1, -7.872, 10534.333, 153.183, 52447.808 18/02/17,05:40:11,02,11,2, 11.8,1,1, -7.872, 10534.326, 153.160, 52447.805 18/02/17,05:40:11,03,11,2, 11.8,1,1, -7.872, 10534.343, 153.167, 52447.834 18/02/17,05:40:11,04,11,2, 11.8,1,1, -7.872, 10534.336, 153.182, 52447.797 18/02/17,05:40:11,05,11,2, 11.8,1,1, -7.872, 10534.378, 153.183, 52447.857 18/02/17,05:40:11,06,11,2, 11.8,1,1, -7.872, 10534.362, 153.203, 52447.786 18/02/17,05:40:11,07,11,2, 11.8,1,1, -7.872, 10534.377, 153.199, 52447.880 18/02/17,05:40:11,08,11,2, 11.8,1,1, -7.872, 10534.402, 153.217, 52447.850 18/02/17,05:40:11,09,11,2, 11.8,1,1, -7.872, 10534.402, 153.194, 52447.798 18/02/17,05:40:11,10,11,2, 11.8,1,1, -7.872, 10534.416, 153.213, 52447.875 18/02/17,05:40:11,11,11,2, 11.8,1,1, -7.872, 10534.453, 153.215, 52447.865 18/02/17,05:40:11,12,11,2, 11.8,1,1, -7.872, 10534.422, 153.209, 52447.778 18/02/17,05:40:11,13,11,2, 11.8,1,1, -7.872, 10534.444, 153.267, 52447.773 18/02/17,05:40:11,14,11,2, 11.8,1,1, -7.872, 10534.428, 153.232, 52447.819 18/02/17,05:40:11,15,11,2, 11.8,1,1, -7.872, 10534.448, 153.230, 52447.841 18/02/17,05:40:11,16,11,2, 11.8,1,1, -7.872, 10534.450, 153.251, 52447.867 18/02/17,05:40:11,17,11,2, 11.8,1,1, -7.872, 10534.494, 153.234, 52447.831 18/02/17,05:40:11,18,11,2, 11.8,1,1, -7.872, 10534.486, 153.230, 52447.763 18/02/17,05:40:11,19,11,2, 11.8,1,1, -7.872, 10534.477, 153.253, 52447.795 18/02/17,05:40:12,00,11,2, 11.8,1,1, -7.873, 10534.470, 153.253, 52447.795 18/02/17,05:40:12,01,11,2, 11.8,1,1, -7.873, 10534.502, 153.257, 52447.799 18/02/17,05:40:12,02,11,2, 11.8,1,1, -7.873, 10534.495, 153.254, 52447.773 18/02/17,05:40:12,03,11,2, 11.8,1,1, -7.873, 10534.535, 153.266, 52447.819 18/02/17,05:40:12,04,11,2, 11.8,1,1, -7.873, 10534.526, 153.272, 52447.791 18/02/17,05:40:12,05,11,2, 11.8,1,1, -7.873, 10534.571, 153.269, 52447.777 18/02/17,05:40:12,06,11,2, 11.8,1,1, -7.873, 10534.562, 153.265, 52447.648 18/02/17,05:40:12,07,11,2, 11.8,1,1, -7.873, 10534.563, 153.253, 52447.717 18/02/17,05:40:12,08,11,2, 11.8,1,1, -7.873, 10534.508, 153.263, 52447.735 18/02/17,05:40:12,09,11,2, 11.8,1,1, -7.873, 10534.544, 153.251, 52447.732 18/02/17,05:40:12,10,11,2, 11.8,1,1, -7.873, 10534.529, 153.257, 52447.722 18/02/17,05:40:12,11,11,2, 11.8,1,1, -7.873, 10534.538, 153.250, 52447.786 18/02/17,05:40:12,12,11,2, 11.8,1,1, -7.873, 10534.548, 153.243, 52447.708 18/02/17,05:40:12,13,11,2, 11.8,1,1, -7.873, 10534.570, 153.299, 52447.743 18/02/17,05:40:12,14,11,2, 11.8,1,1, -7.873, 10534.593, 153.269, 52447.680 18/02/17,05:40:12,15,11,2, 11.8,1,1, -7.873, 10534.612, 153.252, 52447.726 18/02/17,05:40:12,16,11,2, 11.8,1,1, -7.873, 10534.614, 153.256, 52447.628 18/02/17,05:40:12,17,11,2, 11.8,1,1, -7.873, 10534.619, 153.292, 52447.693 18/02/17,05:40:12,18,11,2, 11.8,1,1, -7.873, 10534.608, 153.304, 52447.718 18/02/17,05:40:12,19,11,2, 11.8,1,1, -7.873, 10534.611, 153.279, 52447.732 18/02/17,05:40:13,00,11,2, 11.9,1,1, -7.871, 10534.604, 153.279, 52447.732 18/02/17,05:40:13,01,11,2, 11.9,1,1, -7.871, 10534.643, 153.311, 52447.751 18/02/17,05:40:13,02,11,2, 11.9,1,1, -7.871, 10534.639, 153.320, 52447.750 18/02/17,05:40:13,03,11,2, 11.9,1,1, -7.871, 10534.677, 153.312, 52447.706 18/02/17,05:40:13,04,11,2, 11.9,1,1, -7.871, 10534.653, 153.313, 52447.663 18/02/17,05:40:13,05,11,2, 11.9,1,1, -7.871, 10534.657, 153.297, 52447.689 18/02/17,05:40:13,06,11,2, 11.9,1,1, -7.871, 10534.662, 153.305, 52447.664 18/02/17,05:40:13,07,11,2, 11.9,1,1, -7.871, 10534.661, 153.321, 52447.647 18/02/17,05:40:13,08,11,2, 11.9,1,1, -7.871, 10534.652, 153.334, 52447.710 18/02/17,05:40:13,09,11,2, 11.9,1,1, -7.871, 10534.693, 153.343, 52447.728 18/02/17,05:40:13,10,11,2, 11.9,1,1, -7.871, 10534.697, 153.334, 52447.729 18/02/17,05:40:13,11,11,2, 11.9,1,1, -7.871, 10534.711, 153.352, 52447.755 18/02/17,05:40:13,12,11,2, 11.9,1,1, -7.871, 10534.715, 153.336, 52447.710 18/02/17,05:40:13,13,11,2, 11.9,1,1, -7.871, 10534.707, 153.362, 52447.706 18/02/17,05:40:13,14,11,2, 11.9,1,1, -7.871, 10534.733, 153.331, 52447.731 18/02/17,05:40:13,15,11,2, 11.9,1,1, -7.871, 10534.747, 153.329, 52447.688 18/02/17,05:40:13,16,11,2, 11.9,1,1, -7.871, 10534.743, 153.336, 52447.678 18/02/17,05:40:13,17,11,2, 11.9,1,1, -7.871, 10534.787, 153.337, 52447.713 18/02/17,05:40:13,18,11,2, 11.9,1,1, -7.871, 10534.803, 153.352, 52447.624 18/02/17,05:40:13,19,11,2, 11.9,1,1, -7.871, 10534.779, 153.356, 52447.705 18/02/17,05:40:14,00,11,2, 11.8,1,1, -7.873, 10534.770, 153.356, 52447.705 18/02/17,05:40:14,01,11,2, 11.8,1,1, -7.873, 10534.800, 153.348, 52447.735 18/02/17,05:40:14,02,11,2, 11.8,1,1, -7.873, 10534.801, 153.365, 52447.659 18/02/17,05:40:14,03,11,2, 11.8,1,1, -7.873, 10534.806, 153.367, 52447.669 18/02/17,05:40:14,04,11,2, 11.8,1,1, -7.873, 10534.823, 153.355, 52447.718 18/02/17,05:40:14,05,11,2, 11.8,1,1, -7.873, 10534.847, 153.373, 52447.711 18/02/17,05:40:14,06,11,2, 11.8,1,1, -7.873, 10534.822, 153.381, 52447.708 18/02/17,05:40:14,07,11,2, 11.8,1,1, -7.873, 10534.859, 153.373, 52447.657 18/02/17,05:40:14,08,11,2, 11.8,1,1, -7.873, 10534.846, 153.385, 52447.611 18/02/17,05:40:14,09,11,2, 11.8,1,1, -7.873, 10534.837, 153.345, 52447.694 18/02/17,05:40:14,10,11,2, 11.8,1,1, -7.873, 10534.852, 153.393, 52447.633 18/02/17,05:40:14,11,11,2, 11.8,1,1, -7.873, 10534.862, 153.368, 52447.609 18/02/17,05:40:14,12,11,2, 11.8,1,1, -7.873, 10534.869, 153.362, 52447.676 18/02/17,05:40:14,13,11,2, 11.8,1,1, -7.873, 10534.880, 153.369, 52447.632 18/02/17,05:40:14,14,11,2, 11.8,1,1, -7.873, 10534.893, 153.372, 52447.624 18/02/17,05:40:14,15,11,2, 11.8,1,1, -7.873, 10534.872, 153.384, 52447.625 18/02/17,05:40:14,16,11,2, 11.8,1,1, -7.873, 10534.909, 153.391, 52447.629 18/02/17,05:40:14,17,11,2, 11.8,1,1, -7.873, 10534.898, 153.356, 52447.762 18/02/17,05:40:14,18,11,2, 11.8,1,1, -7.873, 10534.923, 153.398, 52447.714 18/02/17,05:40:14,19,11,2, 11.8,1,1, -7.873, 10534.919, 153.394, 52447.598 18/02/17,05:40:15,00,11,2, 11.8,1,1, -7.873, 10534.912, 153.394, 52447.598 18/02/17,05:40:15,01,11,2, 11.8,1,1, -7.873, 10534.954, 153.425, 52447.645 18/02/17,05:40:15,02,11,2, 11.8,1,1, -7.873, 10534.915, 153.434, 52447.647 18/02/17,05:40:15,03,11,2, 11.8,1,1, -7.873, 10534.940, 153.425, 52447.660 18/02/17,05:40:15,04,11,2, 11.8,1,1, -7.873, 10534.912, 153.406, 52447.621 18/02/17,05:40:15,05,11,2, 11.8,1,1, -7.873, 10534.929, 153.402, 52447.581 18/02/17,05:40:15,06,11,2, 11.8,1,1, -7.873, 10534.947, 153.419, 52447.685 18/02/17,05:40:15,07,11,2, 11.8,1,1, -7.873, 10534.973, 153.431, 52447.632 18/02/17,05:40:15,08,11,2, 11.8,1,1, -7.873, 10534.976, 153.447, 52447.586 18/02/17,05:40:15,09,11,2, 11.8,1,1, -7.873, 10534.984, 153.419, 52447.657 18/02/17,05:40:15,10,11,2, 11.8,1,1, -7.873, 10534.966, 153.439, 52447.632 18/02/17,05:40:15,11,11,2, 11.8,1,1, -7.873, 10534.964, 153.461, 52447.595 18/02/17,05:40:15,12,11,2, 11.8,1,1, -7.873, 10534.975, 153.440, 52447.619 18/02/17,05:40:15,13,11,2, 11.8,1,1, -7.873, 10534.999, 153.492, 52447.635 18/02/17,05:40:15,14,11,2, 11.8,1,1, -7.873, 10534.964, 153.459, 52447.672 18/02/17,05:40:15,15,11,2, 11.8,1,1, -7.873, 10534.970, 153.500, 52447.649 18/02/17,05:40:15,16,11,2, 11.8,1,1, -7.873, 10534.993, 153.466, 52447.521 18/02/17,05:40:15,17,11,2, 11.8,1,1, -7.873, 10534.997, 153.510, 52447.602 18/02/17,05:40:15,18,11,2, 11.8,1,1, -7.873, 10535.023, 153.488, 52447.634 18/02/17,05:40:15,19,11,2, 11.8,1,1, -7.873, 10535.015, 153.520, 52447.609 18/02/17,05:40:16,00,11,2, 11.9,1,1, -7.876, 10535.012, 153.520, 52447.609 18/02/17,05:40:16,01,11,2, 11.9,1,1, -7.876, 10535.021, 153.514, 52447.625 18/02/17,05:40:16,02,11,2, 11.9,1,1, -7.876, 10535.029, 153.503, 52447.649 18/02/17,05:40:16,03,11,2, 11.9,1,1, -7.876, 10535.027, 153.520, 52447.586 18/02/17,05:40:16,04,11,2, 11.9,1,1, -7.876, 10535.060, 153.537, 52447.668 18/02/17,05:40:16,05,11,2, 11.9,1,1, -7.876, 10535.058, 153.559, 52447.629 18/02/17,05:40:16,06,11,2, 11.9,1,1, -7.876, 10535.059, 153.558, 52447.673 18/02/17,05:40:16,07,11,2, 11.9,1,1, -7.876, 10535.050, 153.573, 52447.706 18/02/17,05:40:16,08,11,2, 11.9,1,1, -7.876, 10535.038, 153.558, 52447.575 18/02/17,05:40:16,09,11,2, 11.9,1,1, -7.876, 10535.064, 153.575, 52447.642 18/02/17,05:40:16,10,11,2, 11.9,1,1, -7.876, 10535.066, 153.563, 52447.550 18/02/17,05:40:16,11,11,2, 11.9,1,1, -7.876, 10535.076, 153.586, 52447.670 18/02/17,05:40:16,12,11,2, 11.9,1,1, -7.876, 10535.067, 153.584, 52447.611 18/02/17,05:40:16,13,11,2, 11.9,1,1, -7.876, 10535.074, 153.578, 52447.645 18/02/17,05:40:16,14,11,2, 11.9,1,1, -7.876, 10535.105, 153.603, 52447.643 18/02/17,05:40:16,15,11,2, 11.9,1,1, -7.876, 10535.110, 153.591, 52447.634 18/02/17,05:40:16,16,11,2, 11.9,1,1, -7.876, 10535.106, 153.629, 52447.608 18/02/17,05:40:16,17,11,2, 11.9,1,1, -7.876, 10535.138, 153.626, 52447.573 18/02/17,05:40:16,18,11,2, 11.9,1,1, -7.876, 10535.149, 153.604, 52447.573 18/02/17,05:40:16,19,11,2, 11.9,1,1, -7.876, 10535.131, 153.614, 52447.587 18/02/17,05:40:17,00,11,2, 11.8,1,1, -7.871, 10535.129, 153.614, 52447.587 18/02/17,05:40:17,01,11,2, 11.8,1,1, -7.871, 10535.133, 153.608, 52447.538 18/02/17,05:40:17,02,11,2, 11.8,1,1, -7.871, 10535.128, 153.638, 52447.603 18/02/17,05:40:17,03,11,2, 11.8,1,1, -7.871, 10535.161, 153.645, 52447.680 18/02/17,05:40:17,04,11,2, 11.8,1,1, -7.871, 10535.152, 153.670, 52447.603 18/02/17,05:40:17,05,11,2, 11.8,1,1, -7.871, 10535.164, 153.671, 52447.607 18/02/17,05:40:17,06,11,2, 11.8,1,1, -7.871, 10535.182, 153.686, 52447.650 18/02/17,05:40:17,07,11,2, 11.8,1,1, -7.871, 10535.213, 153.700, 52447.577 18/02/17,05:40:17,08,11,2, 11.8,1,1, -7.871, 10535.197, 153.670, 52447.538 18/02/17,05:40:17,09,11,2, 11.8,1,1, -7.871, 10535.210, 153.675, 52447.561 18/02/17,05:40:17,10,11,2, 11.8,1,1, -7.871, 10535.180, 153.695, 52447.609 18/02/17,05:40:17,11,11,2, 11.8,1,1, -7.871, 10535.190, 153.748, 52447.628 18/02/17,05:40:17,12,11,2, 11.8,1,1, -7.871, 10535.232, 153.719, 52447.562 18/02/17,05:40:17,13,11,2, 11.8,1,1, -7.871, 10535.209, 153.731, 52447.610 18/02/17,05:40:17,14,11,2, 11.8,1,1, -7.871, 10535.254, 153.734, 52447.445 18/02/17,05:40:17,15,11,2, 11.8,1,1, -7.871, 10535.223, 153.725, 52447.554 18/02/17,05:40:17,16,11,2, 11.8,1,1, -7.871, 10535.228, 153.767, 52447.575 18/02/17,05:40:17,17,11,2, 11.8,1,1, -7.871, 10535.216, 153.714, 52447.564 18/02/17,05:40:17,18,11,2, 11.8,1,1, -7.871, 10535.246, 153.761, 52447.657 18/02/17,05:40:17,19,11,2, 11.8,1,1, -7.871, 10535.220, 153.746, 52447.561 18/02/17,05:40:18,00,11,2, 11.9,1,1, -7.872, 10535.213, 153.746, 52447.561 18/02/17,05:40:18,01,11,2, 11.9,1,1, -7.872, 10535.250, 153.738, 52447.547 18/02/17,05:40:18,02,11,2, 11.9,1,1, -7.872, 10535.224, 153.755, 52447.593 18/02/17,05:40:18,03,11,2, 11.9,1,1, -7.872, 10535.243, 153.799, 52447.628 18/02/17,05:40:18,04,11,2, 11.9,1,1, -7.872, 10535.256, 153.791, 52447.604 18/02/17,05:40:18,05,11,2, 11.9,1,1, -7.872, 10535.219, 153.791, 52447.602 18/02/17,05:40:18,06,11,2, 11.9,1,1, -7.872, 10535.242, 153.806, 52447.612 18/02/17,05:40:18,07,11,2, 11.9,1,1, -7.872, 10535.254, 153.799, 52447.555 18/02/17,05:40:18,08,11,2, 11.9,1,1, -7.872, 10535.250, 153.809, 52447.504 18/02/17,05:40:18,09,11,2, 11.9,1,1, -7.872, 10535.278, 153.824, 52447.650 18/02/17,05:40:18,10,11,2, 11.9,1,1, -7.872, 10535.279, 153.800, 52447.553 18/02/17,05:40:18,11,11,2, 11.9,1,1, -7.872, 10535.256, 153.793, 52447.557 18/02/17,05:40:18,12,11,2, 11.9,1,1, -7.872, 10535.269, 153.822, 52447.584 18/02/17,05:40:18,13,11,2, 11.9,1,1, -7.872, 10535.294, 153.809, 52447.642 18/02/17,05:40:18,14,11,2, 11.9,1,1, -7.872, 10535.283, 153.807, 52447.582 18/02/17,05:40:18,15,11,2, 11.9,1,1, -7.872, 10535.315, 153.819, 52447.587 18/02/17,05:40:18,16,11,2, 11.9,1,1, -7.872, 10535.302, 153.829, 52447.586 18/02/17,05:40:18,17,11,2, 11.9,1,1, -7.872, 10535.301, 153.821, 52447.485 18/02/17,05:40:18,18,11,2, 11.9,1,1, -7.872, 10535.306, 153.851, 52447.588 18/02/17,05:40:18,19,11,2, 11.9,1,1, -7.872, 10535.327, 153.825, 52447.574 18/02/17,05:40:19,00,11,2, 11.9,1,1, -7.871, 10535.321, 153.825, 52447.574 18/02/17,05:40:19,01,11,2, 11.9,1,1, -7.871, 10535.292, 153.847, 52447.526 18/02/17,05:40:19,02,11,2, 11.9,1,1, -7.871, 10535.298, 153.863, 52447.594 18/02/17,05:40:19,03,11,2, 11.9,1,1, -7.871, 10535.305, 153.848, 52447.588 18/02/17,05:40:19,04,11,2, 11.9,1,1, -7.871, 10535.300, 153.864, 52447.603 18/02/17,05:40:19,05,11,2, 11.9,1,1, -7.871, 10535.323, 153.876, 52447.596 18/02/17,05:40:19,06,11,2, 11.9,1,1, -7.871, 10535.282, 153.841, 52447.443 18/02/17,05:40:19,07,11,2, 11.9,1,1, -7.871, 10535.284, 153.855, 52447.529 18/02/17,05:40:19,08,11,2, 11.9,1,1, -7.871, 10535.287, 153.873, 52447.472 18/02/17,05:40:19,09,11,2, 11.9,1,1, -7.871, 10535.261, 153.868, 52447.583 18/02/17,05:40:19,10,11,2, 11.9,1,1, -7.871, 10535.294, 153.869, 52447.497 18/02/17,05:40:19,11,11,2, 11.9,1,1, -7.871, 10535.297, 153.889, 52447.491 18/02/17,05:40:19,12,11,2, 11.9,1,1, -7.871, 10535.321, 153.885, 52447.484 18/02/17,05:40:19,13,11,2, 11.9,1,1, -7.871, 10535.275, 153.886, 52447.500 18/02/17,05:40:19,14,11,2, 11.9,1,1, -7.871, 10535.304, 153.875, 52447.556 18/02/17,05:40:19,15,11,2, 11.9,1,1, -7.871, 10535.301, 153.900, 52447.511 18/02/17,05:40:19,16,11,2, 11.9,1,1, -7.871, 10535.289, 153.896, 52447.566 18/02/17,05:40:19,17,11,2, 11.9,1,1, -7.871, 10535.310, 153.916, 52447.619 18/02/17,05:40:19,18,11,2, 11.9,1,1, -7.871, 10535.314, 153.908, 52447.552 18/02/17,05:40:19,19,11,2, 11.9,1,1, -7.871, 10535.303, 153.918, 52447.582 18/02/17,05:40:20,00,11,2, 11.8,1,1, -7.871, 10535.296, 153.918, 52447.582 18/02/17,05:40:20,01,11,2, 11.8,1,1, -7.871, 10535.322, 153.907, 52447.488 18/02/17,05:40:20,02,11,2, 11.8,1,1, -7.871, 10535.321, 153.910, 52447.483 18/02/17,05:40:20,03,11,2, 11.8,1,1, -7.871, 10535.310, 153.935, 52447.536 18/02/17,05:40:20,04,11,2, 11.8,1,1, -7.871, 10535.308, 153.922, 52447.584 18/02/17,05:40:20,05,11,2, 11.8,1,1, -7.871, 10535.301, 153.924, 52447.572 18/02/17,05:40:20,06,11,2, 11.8,1,1, -7.871, 10535.310, 153.927, 52447.543 18/02/17,05:40:20,07,11,2, 11.8,1,1, -7.871, 10535.303, 153.945, 52447.540 18/02/17,05:40:20,08,11,2, 11.8,1,1, -7.871, 10535.305, 153.964, 52447.636 18/02/17,05:40:20,09,11,2, 11.8,1,1, -7.871, 10535.304, 153.952, 52447.534 18/02/17,05:40:20,10,11,2, 11.8,1,1, -7.871, 10535.281, 153.960, 52447.560 18/02/17,05:40:20,11,11,2, 11.8,1,1, -7.871, 10535.323, 153.954, 52447.541 18/02/17,05:40:20,12,11,2, 11.8,1,1, -7.871, 10535.277, 153.962, 52447.513 18/02/17,05:40:20,13,11,2, 11.8,1,1, -7.871, 10535.290, 153.974, 52447.570 18/02/17,05:40:20,14,11,2, 11.8,1,1, -7.871, 10535.289, 153.970, 52447.476 18/02/17,05:40:20,15,11,2, 11.8,1,1, -7.871, 10535.278, 153.965, 52447.477 18/02/17,05:40:20,16,11,2, 11.8,1,1, -7.871, 10535.272, 153.977, 52447.554 18/02/17,05:40:20,17,11,2, 11.8,1,1, -7.871, 10535.289, 153.968, 52447.592 18/02/17,05:40:20,18,11,2, 11.8,1,1, -7.871, 10535.268, 153.996, 52447.573 18/02/17,05:40:20,19,11,2, 11.8,1,1, -7.871, 10535.286, 153.971, 52447.533 18/02/17,05:40:21,00,11,2, 11.9,1,1, -7.873, 10535.280, 153.971, 52447.533 18/02/17,05:40:21,01,11,2, 11.9,1,1, -7.873, 10535.293, 154.012, 52447.624 18/02/17,05:40:21,02,11,2, 11.9,1,1, -7.873, 10535.280, 153.988, 52447.509 18/02/17,05:40:21,03,11,2, 11.9,1,1, -7.873, 10535.293, 153.997, 52447.555 18/02/17,05:40:21,04,11,2, 11.9,1,1, -7.873, 10535.264, 154.015, 52447.588 18/02/17,05:40:21,05,11,2, 11.9,1,1, -7.873, 10535.240, 154.002, 52447.534 18/02/17,05:40:21,06,11,2, 11.9,1,1, -7.873, 10535.276, 154.007, 52447.560 18/02/17,05:40:21,07,11,2, 11.9,1,1, -7.873, 10535.255, 154.010, 52447.547 18/02/17,05:40:21,08,11,2, 11.9,1,1, -7.873, 10535.240, 154.031, 52447.581 18/02/17,05:40:21,09,11,2, 11.9,1,1, -7.873, 10535.258, 154.013, 52447.500 18/02/17,05:40:21,10,11,2, 11.9,1,1, -7.873, 10535.258, 154.008, 52447.599 18/02/17,05:40:21,11,11,2, 11.9,1,1, -7.873, 10535.273, 154.011, 52447.557 18/02/17,05:40:21,12,11,2, 11.9,1,1, -7.873, 10535.256, 154.022, 52447.511 18/02/17,05:40:21,13,11,2, 11.9,1,1, -7.873, 10535.267, 154.015, 52447.571 18/02/17,05:40:21,14,11,2, 11.9,1,1, -7.873, 10535.256, 154.015, 52447.352 18/02/17,05:40:21,15,11,2, 11.9,1,1, -7.873, 10535.283, 154.044, 52447.554 18/02/17,05:40:21,16,11,2, 11.9,1,1, -7.873, 10535.280, 154.045, 52447.475 18/02/17,05:40:21,17,11,2, 11.9,1,1, -7.873, 10535.320, 154.066, 52447.581 18/02/17,05:40:21,18,11,2, 11.9,1,1, -7.873, 10535.260, 154.041, 52447.500 18/02/17,05:40:21,19,11,2, 11.9,1,1, -7.873, 10535.279, 154.046, 52447.541 18/02/17,05:40:22,00,11,2, 11.9,1,1, -7.869, 10535.271, 154.046, 52447.541 18/02/17,05:40:22,01,11,2, 11.9,1,1, -7.869, 10535.264, 154.051, 52447.561 18/02/17,05:40:22,02,11,2, 11.9,1,1, -7.869, 10535.273, 154.072, 52447.545 18/02/17,05:40:22,03,11,2, 11.9,1,1, -7.869, 10535.286, 154.075, 52447.556 18/02/17,05:40:22,04,11,2, 11.9,1,1, -7.869, 10535.286, 154.069, 52447.487 18/02/17,05:40:22,05,11,2, 11.9,1,1, -7.869, 10535.290, 154.071, 52447.544 18/02/17,05:40:22,06,11,2, 11.9,1,1, -7.869, 10535.283, 154.064, 52447.511 18/02/17,05:40:22,07,11,2, 11.9,1,1, -7.869, 10535.312, 154.102, 52447.653 18/02/17,05:40:22,08,11,2, 11.9,1,1, -7.869, 10535.289, 154.068, 52447.559 18/02/17,05:40:22,09,11,2, 11.9,1,1, -7.869, 10535.294, 154.109, 52447.505 18/02/17,05:40:22,10,11,2, 11.9,1,1, -7.869, 10535.276, 154.133, 52447.612 18/02/17,05:40:22,11,11,2, 11.9,1,1, -7.869, 10535.283, 154.105, 52447.509 18/02/17,05:40:22,12,11,2, 11.9,1,1, -7.869, 10535.317, 154.100, 52447.442 18/02/17,05:40:22,13,11,2, 11.9,1,1, -7.869, 10535.379, 154.142, 52447.678 18/02/17,05:40:22,14,11,2, 11.9,1,1, -7.869, 10535.270, 154.127, 52447.561 18/02/17,05:40:22,15,11,2, 11.9,1,1, -7.869, 10535.314, 154.122, 52447.602 18/02/17,05:40:22,16,11,2, 11.9,1,1, -7.869, 10535.331, 154.140, 52447.624 18/02/17,05:40:22,17,11,2, 11.9,1,1, -7.869, 10535.311, 154.143, 52447.614 18/02/17,05:40:22,18,11,2, 11.9,1,1, -7.869, 10535.308, 154.153, 52447.564 18/02/17,05:40:22,19,11,2, 11.9,1,1, -7.869, 10535.299, 154.143, 52447.583 18/02/17,05:40:23,00,11,2, 11.9,1,1, -7.871, 10535.296, 154.143, 52447.583 18/02/17,05:40:23,01,11,2, 11.9,1,1, -7.871, 10535.306, 154.143, 52447.567 18/02/17,05:40:23,02,11,2, 11.9,1,1, -7.871, 10535.333, 154.156, 52447.384 18/02/17,05:40:23,03,11,2, 11.9,1,1, -7.871, 10535.301, 154.168, 52447.565 18/02/17,05:40:23,04,11,2, 11.9,1,1, -7.871, 10535.308, 154.158, 52447.551 18/02/17,05:40:23,05,11,2, 11.9,1,1, -7.871, 10535.332, 154.169, 52447.519 18/02/17,05:40:23,06,11,2, 11.9,1,1, -7.871, 10535.320, 154.211, 52447.591 18/02/17,05:40:23,07,11,2, 11.9,1,1, -7.871, 10535.319, 154.174, 52447.533 18/02/17,05:40:23,08,11,2, 11.9,1,1, -7.871, 10535.330, 154.184, 52447.511 18/02/17,05:40:23,09,11,2, 11.9,1,1, -7.871, 10535.321, 154.179, 52447.528 18/02/17,05:40:23,10,11,2, 11.9,1,1, -7.871, 10535.335, 154.208, 52447.540 18/02/17,05:40:23,11,11,2, 11.9,1,1, -7.871, 10535.327, 154.195, 52447.622 18/02/17,05:40:23,12,11,2, 11.9,1,1, -7.871, 10535.346, 154.201, 52447.579 18/02/17,05:40:23,13,11,2, 11.9,1,1, -7.871, 10535.333, 154.216, 52447.572 18/02/17,05:40:23,14,11,2, 11.9,1,1, -7.871, 10535.359, 154.230, 52447.568 18/02/17,05:40:23,15,11,2, 11.9,1,1, -7.871, 10535.386, 154.227, 52447.624 18/02/17,05:40:23,16,11,2, 11.9,1,1, -7.871, 10535.381, 154.220, 52447.576 18/02/17,05:40:23,17,11,2, 11.9,1,1, -7.871, 10535.392, 154.211, 52447.504 18/02/17,05:40:23,18,11,2, 11.9,1,1, -7.871, 10535.364, 154.206, 52447.491 18/02/17,05:40:23,19,11,2, 11.9,1,1, -7.871, 10535.359, 154.205, 52447.567 18/02/17,05:40:24,00,11,2, 11.9,1,1, -7.877, 10535.355, 154.205, 52447.567 18/02/17,05:40:24,01,11,2, 11.9,1,1, -7.877, 10535.403, 154.245, 52447.529 18/02/17,05:40:24,02,11,2, 11.9,1,1, -7.877, 10535.408, 154.214, 52447.482 18/02/17,05:40:24,03,11,2, 11.9,1,1, -7.877, 10535.402, 154.242, 52447.525 18/02/17,05:40:24,04,11,2, 11.9,1,1, -7.877, 10535.405, 154.227, 52447.583 18/02/17,05:40:24,05,11,2, 11.9,1,1, -7.877, 10535.412, 154.261, 52447.603 18/02/17,05:40:24,06,11,2, 11.9,1,1, -7.877, 10535.427, 154.242, 52447.571 18/02/17,05:40:24,07,11,2, 11.9,1,1, -7.877, 10535.450, 154.238, 52447.490 18/02/17,05:40:24,08,11,2, 11.9,1,1, -7.877, 10535.429, 154.252, 52447.510 18/02/17,05:40:24,09,11,2, 11.9,1,1, -7.877, 10535.483, 154.235, 52447.515 18/02/17,05:40:24,10,11,2, 11.9,1,1, -7.877, 10535.469, 154.220, 52447.228 18/02/17,05:40:24,11,11,2, 11.9,1,1, -7.877, 10535.455, 154.239, 52447.561 18/02/17,05:40:24,12,11,2, 11.9,1,1, -7.877, 10535.514, 154.239, 52447.417 18/02/17,05:40:24,13,11,2, 11.9,1,1, -7.877, 10535.484, 154.233, 52447.531 18/02/17,05:40:24,14,11,2, 11.9,1,1, -7.877, 10535.498, 154.239, 52447.479 18/02/17,05:40:24,15,11,2, 11.9,1,1, -7.877, 10535.521, 154.220, 52447.526 18/02/17,05:40:24,16,11,2, 11.9,1,1, -7.877, 10535.530, 154.232, 52447.476 18/02/17,05:40:24,17,11,2, 11.9,1,1, -7.877, 10535.547, 154.233, 52447.548 18/02/17,05:40:24,18,11,2, 11.9,1,1, -7.877, 10535.542, 154.209, 52447.440 18/02/17,05:40:24,19,11,2, 11.9,1,1, -7.877, 10535.574, 154.219, 52447.541 18/02/17,05:40:25,00,11,2, 11.9,1,1, -7.875, 10535.572, 154.219, 52447.541 18/02/17,05:40:25,01,11,2, 11.9,1,1, -7.875, 10535.568, 154.202, 52447.484 18/02/17,05:40:25,02,11,2, 11.9,1,1, -7.875, 10535.592, 154.223, 52447.483 18/02/17,05:40:25,03,11,2, 11.9,1,1, -7.875, 10535.603, 154.229, 52447.578 18/02/17,05:40:25,04,11,2, 11.9,1,1, -7.875, 10535.620, 154.231, 52447.550 18/02/17,05:40:25,05,11,2, 11.9,1,1, -7.875, 10535.615, 154.222, 52447.558 18/02/17,05:40:25,06,11,2, 11.9,1,1, -7.875, 10535.641, 154.228, 52447.487 18/02/17,05:40:25,07,11,2, 11.9,1,1, -7.875, 10535.638, 154.228, 52447.533 18/02/17,05:40:25,08,11,2, 11.9,1,1, -7.875, 10535.644, 154.212, 52447.476 18/02/17,05:40:25,09,11,2, 11.9,1,1, -7.875, 10535.668, 154.216, 52447.440 18/02/17,05:40:25,10,11,2, 11.9,1,1, -7.875, 10535.684, 154.210, 52447.470 18/02/17,05:40:25,11,11,2, 11.9,1,1, -7.875, 10535.668, 154.196, 52447.455 18/02/17,05:40:25,12,11,2, 11.9,1,1, -7.875, 10535.713, 154.198, 52447.529 18/02/17,05:40:25,13,11,2, 11.9,1,1, -7.875, 10535.707, 154.231, 52447.447 18/02/17,05:40:25,14,11,2, 11.9,1,1, -7.875, 10535.693, 154.217, 52447.417 18/02/17,05:40:25,15,11,2, 11.9,1,1, -7.875, 10535.698, 154.235, 52447.459 18/02/17,05:40:25,16,11,2, 11.9,1,1, -7.875, 10535.712, 154.197, 52447.468 18/02/17,05:40:25,17,11,2, 11.9,1,1, -7.875, 10535.717, 154.202, 52447.487 18/02/17,05:40:25,18,11,2, 11.9,1,1, -7.875, 10535.740, 154.198, 52447.412 18/02/17,05:40:25,19,11,2, 11.9,1,1, -7.875, 10535.728, 154.211, 52447.484 18/02/17,05:40:26,00,11,2, 11.9,1,1, -7.871, 10535.722, 154.211, 52447.484 18/02/17,05:40:26,01,11,2, 11.9,1,1, -7.871, 10535.780, 154.221, 52447.508 18/02/17,05:40:26,02,11,2, 11.9,1,1, -7.871, 10535.784, 154.179, 52447.462 18/02/17,05:40:26,03,11,2, 11.9,1,1, -7.871, 10535.781, 154.203, 52447.396 18/02/17,05:40:26,04,11,2, 11.9,1,1, -7.871, 10535.791, 154.212, 52447.472 18/02/17,05:40:26,05,11,2, 11.9,1,1, -7.871, 10535.784, 154.219, 52447.508 18/02/17,05:40:26,06,11,2, 11.9,1,1, -7.871, 10535.791, 154.212, 52447.498 18/02/17,05:40:26,07,11,2, 11.9,1,1, -7.871, 10535.811, 154.199, 52447.547 18/02/17,05:40:26,08,11,2, 11.9,1,1, -7.871, 10535.808, 154.196, 52447.467 18/02/17,05:40:26,09,11,2, 11.9,1,1, -7.871, 10535.833, 154.204, 52447.462 18/02/17,05:40:26,10,11,2, 11.9,1,1, -7.871, 10535.823, 154.221, 52447.514 18/02/17,05:40:26,11,11,2, 11.9,1,1, -7.871, 10535.819, 154.231, 52447.496 18/02/17,05:40:26,12,11,2, 11.9,1,1, -7.871, 10535.829, 154.212, 52447.496 18/02/17,05:40:26,13,11,2, 11.9,1,1, -7.871, 10535.825, 154.209, 52447.481 18/02/17,05:40:26,14,11,2, 11.9,1,1, -7.871, 10535.841, 154.205, 52447.373 18/02/17,05:40:26,15,11,2, 11.9,1,1, -7.871, 10535.827, 154.207, 52447.419 18/02/17,05:40:26,16,11,2, 11.9,1,1, -7.871, 10535.835, 154.210, 52447.462 18/02/17,05:40:26,17,11,2, 11.9,1,1, -7.871, 10535.824, 154.186, 52447.432 18/02/17,05:40:26,18,11,2, 11.9,1,1, -7.871, 10535.836, 154.214, 52447.433 18/02/17,05:40:26,19,11,2, 11.9,1,1, -7.871, 10535.852, 154.183, 52447.450 18/02/17,05:40:27,00,11,2, 11.9,1,1, -7.873, 10535.847, 154.183, 52447.450 18/02/17,05:40:27,01,11,2, 11.9,1,1, -7.873, 10535.855, 154.217, 52447.487 18/02/17,05:40:27,02,11,2, 11.9,1,1, -7.873, 10535.862, 154.202, 52447.343 18/02/17,05:40:27,03,11,2, 11.9,1,1, -7.873, 10535.858, 154.197, 52447.391 18/02/17,05:40:27,04,11,2, 11.9,1,1, -7.873, 10535.876, 154.184, 52447.497 18/02/17,05:40:27,05,11,2, 11.9,1,1, -7.873, 10535.873, 154.185, 52447.469 18/02/17,05:40:27,06,11,2, 11.9,1,1, -7.873, 10535.853, 154.201, 52447.431 18/02/17,05:40:27,07,11,2, 11.9,1,1, -7.873, 10535.877, 154.144, 52447.454 18/02/17,05:40:27,08,11,2, 11.9,1,1, -7.873, 10535.864, 154.155, 52447.390 18/02/17,05:40:27,09,11,2, 11.9,1,1, -7.873, 10535.868, 154.144, 52447.395 18/02/17,05:40:27,10,11,2, 11.9,1,1, -7.873, 10535.894, 154.139, 52447.417 18/02/17,05:40:27,11,11,2, 11.9,1,1, -7.873, 10535.896, 154.128, 52447.396 18/02/17,05:40:27,12,11,2, 11.9,1,1, -7.873, 10535.871, 154.134, 52447.381 18/02/17,05:40:27,13,11,2, 11.9,1,1, -7.873, 10535.872, 154.122, 52447.363 18/02/17,05:40:27,14,11,2, 11.9,1,1, -7.873, 10535.864, 154.108, 52447.359 18/02/17,05:40:27,15,11,2, 11.9,1,1, -7.873, 10535.910, 154.134, 52447.342 18/02/17,05:40:27,16,11,2, 11.9,1,1, -7.873, 10535.871, 154.136, 52447.448 18/02/17,05:40:27,17,11,2, 11.9,1,1, -7.873, 10535.838, 154.134, 52447.344 18/02/17,05:40:27,18,11,2, 11.9,1,1, -7.873, 10535.844, 154.147, 52447.392 18/02/17,05:40:27,19,11,2, 11.9,1,1, -7.873, 10535.863, 154.146, 52447.441 18/02/17,05:40:28,00,11,2, 11.9,1,1, -7.871, 10535.855, 154.146, 52447.441 18/02/17,05:40:28,01,11,2, 11.9,1,1, -7.871, 10535.859, 154.145, 52447.411 18/02/17,05:40:28,02,11,2, 11.9,1,1, -7.871, 10535.871, 154.147, 52447.397 18/02/17,05:40:28,03,11,2, 11.9,1,1, -7.871, 10535.885, 154.126, 52447.384 18/02/17,05:40:28,04,11,2, 11.9,1,1, -7.871, 10535.862, 154.143, 52447.381 18/02/17,05:40:28,05,11,2, 11.9,1,1, -7.871, 10535.868, 154.107, 52447.460 18/02/17,05:40:28,06,11,2, 11.9,1,1, -7.871, 10535.868, 154.132, 52447.450 18/02/17,05:40:28,07,11,2, 11.9,1,1, -7.871, 10535.888, 154.128, 52447.445 18/02/17,05:40:28,08,11,2, 11.9,1,1, -7.871, 10535.878, 154.118, 52447.311 18/02/17,05:40:28,09,11,2, 11.9,1,1, -7.871, 10535.855, 154.112, 52447.393 18/02/17,05:40:28,10,11,2, 11.9,1,1, -7.871, 10535.851, 154.101, 52447.384 18/02/17,05:40:28,11,11,2, 11.9,1,1, -7.871, 10535.841, 154.099, 52447.305 18/02/17,05:40:28,12,11,2, 11.9,1,1, -7.871, 10535.837, 154.088, 52447.366 18/02/17,05:40:28,13,11,2, 11.9,1,1, -7.871, 10535.837, 154.094, 52447.381 18/02/17,05:40:28,14,11,2, 11.9,1,1, -7.871, 10535.831, 154.077, 52447.427 18/02/17,05:40:28,15,11,2, 11.9,1,1, -7.871, 10535.825, 154.079, 52447.413 18/02/17,05:40:28,16,11,2, 11.9,1,1, -7.871, 10535.826, 154.083, 52447.431 18/02/17,05:40:28,17,11,2, 11.9,1,1, -7.871, 10535.817, 154.077, 52447.409 18/02/17,05:40:28,18,11,2, 11.9,1,1, -7.871, 10535.823, 154.070, 52447.313 18/02/17,05:40:28,19,11,2, 11.9,1,1, -7.871, 10535.799, 154.048, 52447.440 18/02/17,05:40:29,00,11,2, 11.8,1,1, -7.872, 10535.797, 154.048, 52447.440 18/02/17,05:40:29,01,11,2, 11.8,1,1, -7.872, 10535.787, 154.061, 52447.355 18/02/17,05:40:29,02,11,2, 11.8,1,1, -7.872, 10535.767, 154.057, 52447.346 18/02/17,05:40:29,03,11,2, 11.8,1,1, -7.872, 10535.772, 154.042, 52447.357 18/02/17,05:40:29,04,11,2, 11.8,1,1, -7.872, 10535.776, 154.021, 52447.324 18/02/17,05:40:29,05,11,2, 11.8,1,1, -7.872, 10535.769, 154.035, 52447.387 18/02/17,05:40:29,06,11,2, 11.8,1,1, -7.872, 10535.773, 154.005, 52447.320 18/02/17,05:40:29,07,11,2, 11.8,1,1, -7.872, 10535.775, 154.021, 52447.386 18/02/17,05:40:29,08,11,2, 11.8,1,1, -7.872, 10535.751, 154.014, 52447.342 18/02/17,05:40:29,09,11,2, 11.8,1,1, -7.872, 10535.748, 153.999, 52447.320 18/02/17,05:40:29,10,11,2, 11.8,1,1, -7.872, 10535.765, 153.999, 52447.271 18/02/17,05:40:29,11,11,2, 11.8,1,1, -7.872, 10535.757, 153.997, 52447.379 18/02/17,05:40:29,12,11,2, 11.8,1,1, -7.872, 10535.757, 154.012, 52447.282 18/02/17,05:40:29,13,11,2, 11.8,1,1, -7.872, 10535.751, 153.997, 52447.275 18/02/17,05:40:29,14,11,2, 11.8,1,1, -7.872, 10535.741, 153.987, 52447.289 18/02/17,05:40:29,15,11,2, 11.8,1,1, -7.872, 10535.741, 154.001, 52447.336 18/02/17,05:40:29,16,11,2, 11.8,1,1, -7.872, 10535.741, 154.002, 52447.345 18/02/17,05:40:29,17,11,2, 11.8,1,1, -7.872, 10535.743, 154.000, 52447.330 18/02/17,05:40:29,18,11,2, 11.8,1,1, -7.872, 10535.728, 153.979, 52447.361 18/02/17,05:40:29,19,11,2, 11.8,1,1, -7.872, 10535.728, 153.952, 52447.231 18/02/17,05:40:30,00,11,2, 11.8,1,1, -7.872, 10535.722, 153.952, 52447.231 18/02/17,05:40:30,01,11,2, 11.8,1,1, -7.872, 10535.740, 153.971, 52447.319 18/02/17,05:40:30,02,11,2, 11.8,1,1, -7.872, 10535.724, 153.957, 52447.267 18/02/17,05:40:30,03,11,2, 11.8,1,1, -7.872, 10535.736, 153.954, 52447.264 18/02/17,05:40:30,04,11,2, 11.8,1,1, -7.872, 10535.746, 153.959, 52447.349 18/02/17,05:40:30,05,11,2, 11.8,1,1, -7.872, 10535.732, 153.969, 52447.304 18/02/17,05:40:30,06,11,2, 11.8,1,1, -7.872, 10535.717, 153.936, 52447.263 18/02/17,05:40:30,07,11,2, 11.8,1,1, -7.872, 10535.713, 153.944, 52447.262 18/02/17,05:40:30,08,11,2, 11.8,1,1, -7.872, 10535.684, 153.945, 52447.208 18/02/17,05:40:30,09,11,2, 11.8,1,1, -7.872, 10535.713, 153.931, 52447.250 18/02/17,05:40:30,10,11,2, 11.8,1,1, -7.872, 10535.670, 153.924, 52447.264 18/02/17,05:40:30,11,11,2, 11.8,1,1, -7.872, 10535.674, 153.901, 52447.135 18/02/17,05:40:30,12,11,2, 11.8,1,1, -7.872, 10535.737, 153.899, 52447.008 18/02/17,05:40:30,13,11,2, 11.8,1,1, -7.872, 10535.670, 153.908, 52447.249 18/02/17,05:40:30,14,11,2, 11.8,1,1, -7.872, 10535.664, 153.914, 52447.275 18/02/17,05:40:30,15,11,2, 11.8,1,1, -7.872, 10535.671, 153.912, 52447.279 18/02/17,05:40:30,16,11,2, 11.8,1,1, -7.872, 10535.648, 153.916, 52447.210 18/02/17,05:40:30,17,11,2, 11.8,1,1, -7.872, 10535.662, 153.910, 52447.267 18/02/17,05:40:30,18,11,2, 11.8,1,1, -7.872, 10535.630, 153.936, 52447.275 18/02/17,05:40:30,19,11,2, 11.8,1,1, -7.872, 10535.634, 153.913, 52447.271 18/02/17,05:40:31,00,11,2, 11.8,1,1, -7.874, 10535.630, 153.913, 52447.271 18/02/17,05:40:31,01,11,2, 11.8,1,1, -7.874, 10535.621, 153.889, 52447.219 18/02/17,05:40:31,02,11,2, 11.8,1,1, -7.874, 10535.623, 153.895, 52447.319 18/02/17,05:40:31,03,11,2, 11.8,1,1, -7.874, 10535.605, 153.894, 52447.227 18/02/17,05:40:31,04,11,2, 11.8,1,1, -7.874, 10535.605, 153.906, 52447.232 18/02/17,05:40:31,05,11,2, 11.8,1,1, -7.874, 10535.618, 153.918, 52447.243 18/02/17,05:40:31,06,11,2, 11.8,1,1, -7.874, 10535.583, 153.877, 52447.243 18/02/17,05:40:31,07,11,2, 11.8,1,1, -7.874, 10535.607, 153.917, 52447.273 18/02/17,05:40:31,08,11,2, 11.8,1,1, -7.874, 10535.588, 153.919, 52447.202 18/02/17,05:40:31,09,11,2, 11.8,1,1, -7.874, 10535.587, 153.905, 52447.333 18/02/17,05:40:31,10,11,2, 11.8,1,1, -7.874, 10535.575, 153.936, 52447.473 18/02/17,05:40:31,11,11,2, 11.8,1,1, -7.874, 10535.570, 153.936, 52447.358 18/02/17,05:40:31,12,11,2, 11.8,1,1, -7.874, 10535.606, 153.945, 52447.306 18/02/17,05:40:31,13,11,2, 11.8,1,1, -7.874, 10535.582, 153.945, 52447.293 18/02/17,05:40:31,14,11,2, 11.8,1,1, -7.874, 10535.562, 153.913, 52447.205 18/02/17,05:40:31,15,11,2, 11.8,1,1, -7.874, 10535.528, 153.951, 52447.236 18/02/17,05:40:31,16,11,2, 11.8,1,1, -7.874, 10535.514, 153.930, 52447.251 18/02/17,05:40:31,17,11,2, 11.8,1,1, -7.874, 10535.532, 153.939, 52447.239 18/02/17,05:40:31,18,11,2, 11.8,1,1, -7.874, 10535.490, 153.932, 52447.230 18/02/17,05:40:31,19,11,2, 11.8,1,1, -7.874, 10535.508, 153.946, 52447.225 18/02/17,05:40:32,00,11,2, 11.9,1,1, -7.872, 10535.505, 153.946, 52447.225 18/02/17,05:40:32,01,11,2, 11.9,1,1, -7.872, 10535.520, 153.937, 52447.250 18/02/17,05:40:32,02,11,2, 11.9,1,1, -7.872, 10535.500, 153.947, 52447.218 18/02/17,05:40:32,03,11,2, 11.9,1,1, -7.872, 10535.501, 153.956, 52447.220 18/02/17,05:40:32,04,11,2, 11.9,1,1, -7.872, 10535.489, 153.954, 52447.169 18/02/17,05:40:32,05,11,2, 11.9,1,1, -7.872, 10535.447, 153.956, 52447.271 18/02/17,05:40:32,06,11,2, 11.9,1,1, -7.872, 10535.485, 153.955, 52447.299 18/02/17,05:40:32,07,11,2, 11.9,1,1, -7.872, 10535.477, 153.973, 52447.226 18/02/17,05:40:32,08,11,2, 11.9,1,1, -7.872, 10535.419, 153.959, 52447.244 18/02/17,05:40:32,09,11,2, 11.9,1,1, -7.872, 10535.434, 153.969, 52447.234 18/02/17,05:40:32,10,11,2, 11.9,1,1, -7.872, 10535.421, 153.986, 52447.183 18/02/17,05:40:32,11,11,2, 11.9,1,1, -7.872, 10535.433, 153.974, 52447.243 18/02/17,05:40:32,12,11,2, 11.9,1,1, -7.872, 10535.419, 153.953, 52447.203 18/02/17,05:40:32,13,11,2, 11.9,1,1, -7.872, 10535.403, 153.967, 52447.234 18/02/17,05:40:32,14,11,2, 11.9,1,1, -7.872, 10535.388, 153.980, 52447.242 18/02/17,05:40:32,15,11,2, 11.9,1,1, -7.872, 10535.379, 153.976, 52447.263 18/02/17,05:40:32,16,11,2, 11.9,1,1, -7.872, 10535.363, 153.983, 52447.270 18/02/17,05:40:32,17,11,2, 11.9,1,1, -7.872, 10535.340, 154.001, 52447.309 18/02/17,05:40:32,18,11,2, 11.9,1,1, -7.872, 10535.345, 153.986, 52447.302 18/02/17,05:40:32,19,11,2, 11.9,1,1, -7.872, 10535.352, 153.995, 52447.269 18/02/17,05:40:33,00,11,2, 11.8,1,1, -7.875, 10535.346, 153.995, 52447.269 18/02/17,05:40:33,01,11,2, 11.8,1,1, -7.875, 10535.314, 154.023, 52447.208 18/02/17,05:40:33,02,11,2, 11.8,1,1, -7.875, 10535.298, 154.016, 52447.297 18/02/17,05:40:33,03,11,2, 11.8,1,1, -7.875, 10535.294, 153.998, 52447.220 18/02/17,05:40:33,04,11,2, 11.8,1,1, -7.875, 10535.285, 154.000, 52447.246 18/02/17,05:40:33,05,11,2, 11.8,1,1, -7.875, 10535.300, 153.997, 52447.253 18/02/17,05:40:33,06,11,2, 11.8,1,1, -7.875, 10535.263, 154.014, 52447.231 18/02/17,05:40:33,07,11,2, 11.8,1,1, -7.875, 10535.271, 154.013, 52447.289 18/02/17,05:40:33,08,11,2, 11.8,1,1, -7.875, 10535.297, 154.022, 52447.230 18/02/17,05:40:33,09,11,2, 11.8,1,1, -7.875, 10535.253, 153.995, 52447.176 18/02/17,05:40:33,10,11,2, 11.8,1,1, -7.875, 10535.222, 154.022, 52447.253 18/02/17,05:40:33,11,11,2, 11.8,1,1, -7.875, 10535.243, 154.006, 52447.187 18/02/17,05:40:33,12,11,2, 11.8,1,1, -7.875, 10535.213, 153.998, 52447.252 18/02/17,05:40:33,13,11,2, 11.8,1,1, -7.875, 10535.216, 154.018, 52447.206 18/02/17,05:40:33,14,11,2, 11.8,1,1, -7.875, 10535.189, 154.011, 52447.199 18/02/17,05:40:33,15,11,2, 11.8,1,1, -7.875, 10535.186, 153.995, 52447.187 18/02/17,05:40:33,16,11,2, 11.8,1,1, -7.875, 10535.198, 154.002, 52447.272 18/02/17,05:40:33,17,11,2, 11.8,1,1, -7.875, 10535.184, 154.025, 52447.204 18/02/17,05:40:33,18,11,2, 11.8,1,1, -7.875, 10535.155, 153.995, 52447.240 18/02/17,05:40:33,19,11,2, 11.8,1,1, -7.875, 10535.124, 154.016, 52447.251 18/02/17,05:40:34,00,11,2, 11.8,1,1, -7.872, 10535.121, 154.016, 52447.251 18/02/17,05:40:34,01,11,2, 11.8,1,1, -7.872, 10535.135, 154.032, 52447.255 18/02/17,05:40:34,02,11,2, 11.8,1,1, -7.872, 10535.120, 154.031, 52447.179 18/02/17,05:40:34,03,11,2, 11.8,1,1, -7.872, 10535.144, 154.032, 52447.205 18/02/17,05:40:34,04,11,2, 11.8,1,1, -7.872, 10535.114, 154.028, 52447.189 18/02/17,05:40:34,05,11,2, 11.8,1,1, -7.872, 10535.099, 154.043, 52447.211 18/02/17,05:40:34,06,11,2, 11.8,1,1, -7.872, 10535.092, 154.037, 52447.232 18/02/17,05:40:34,07,11,2, 11.8,1,1, -7.872, 10535.111, 154.049, 52447.373 18/02/17,05:40:34,08,11,2, 11.8,1,1, -7.872, 10535.055, 154.043, 52447.218 18/02/17,05:40:34,09,11,2, 11.8,1,1, -7.872, 10535.076, 154.054, 52447.224 18/02/17,05:40:34,10,11,2, 11.8,1,1, -7.872, 10535.063, 154.069, 52447.252 18/02/17,05:40:34,11,11,2, 11.8,1,1, -7.872, 10535.070, 154.045, 52447.134 18/02/17,05:40:34,12,11,2, 11.8,1,1, -7.872, 10535.059, 154.053, 52447.213 18/02/17,05:40:34,13,11,2, 11.8,1,1, -7.872, 10535.051, 154.029, 52447.150 18/02/17,05:40:34,14,11,2, 11.8,1,1, -7.872, 10535.019, 154.067, 52447.191 18/02/17,05:40:34,15,11,2, 11.8,1,1, -7.872, 10535.024, 154.056, 52447.215 18/02/17,05:40:34,16,11,2, 11.8,1,1, -7.872, 10535.032, 154.063, 52447.230 18/02/17,05:40:34,17,11,2, 11.8,1,1, -7.872, 10535.025, 154.064, 52447.228 18/02/17,05:40:34,18,11,2, 11.8,1,1, -7.872, 10535.021, 154.083, 52447.239 18/02/17,05:40:34,19,11,2, 11.8,1,1, -7.872, 10535.012, 154.065, 52447.187 18/02/17,05:40:35,00,11,2, 11.9,1,1, -7.869, 10535.004, 154.065, 52447.187 18/02/17,05:40:35,01,11,2, 11.9,1,1, -7.869, 10534.972, 154.096, 52447.236 18/02/17,05:40:35,02,11,2, 11.9,1,1, -7.869, 10534.972, 154.073, 52447.211 18/02/17,05:40:35,03,11,2, 11.9,1,1, -7.869, 10534.972, 154.110, 52447.144 18/02/17,05:40:35,04,11,2, 11.9,1,1, -7.869, 10534.960, 154.075, 52447.252 18/02/17,05:40:35,05,11,2, 11.9,1,1, -7.869, 10534.942, 154.090, 52447.252 18/02/17,05:40:35,06,11,2, 11.9,1,1, -7.869, 10534.951, 154.091, 52447.188 18/02/17,05:40:35,07,11,2, 11.9,1,1, -7.869, 10534.946, 154.079, 52447.167 18/02/17,05:40:35,08,11,2, 11.9,1,1, -7.869, 10534.936, 154.097, 52447.177 18/02/17,05:40:35,09,11,2, 11.9,1,1, -7.869, 10534.905, 154.087, 52447.246 18/02/17,05:40:35,10,11,2, 11.9,1,1, -7.869, 10534.922, 154.111, 52447.213 18/02/17,05:40:35,11,11,2, 11.9,1,1, -7.869, 10534.912, 154.122, 52447.270 18/02/17,05:40:35,12,11,2, 11.9,1,1, -7.869, 10534.915, 154.124, 52447.103 18/02/17,05:40:35,13,11,2, 11.9,1,1, -7.869, 10534.910, 154.140, 52447.279 18/02/17,05:40:35,14,11,2, 11.9,1,1, -7.869, 10534.902, 154.139, 52447.202 18/02/17,05:40:35,15,11,2, 11.9,1,1, -7.869, 10534.888, 154.103, 52447.250 18/02/17,05:40:35,16,11,2, 11.9,1,1, -7.869, 10534.878, 154.136, 52447.253 18/02/17,05:40:35,17,11,2, 11.9,1,1, -7.869, 10534.870, 154.118, 52447.177 18/02/17,05:40:35,18,11,2, 11.9,1,1, -7.869, 10534.870, 154.113, 52447.180 18/02/17,05:40:35,19,11,2, 11.9,1,1, -7.869, 10534.861, 154.121, 52447.168 18/02/17,05:40:36,00,11,2, 11.9,1,1, -7.873, 10534.854, 154.121, 52447.168 18/02/17,05:40:36,01,11,2, 11.9,1,1, -7.873, 10534.836, 154.135, 52447.267 18/02/17,05:40:36,02,11,2, 11.9,1,1, -7.873, 10534.822, 154.142, 52447.247 18/02/17,05:40:36,03,11,2, 11.9,1,1, -7.873, 10534.804, 154.118, 52447.171 18/02/17,05:40:36,04,11,2, 11.9,1,1, -7.873, 10534.784, 154.130, 52447.182 18/02/17,05:40:36,05,11,2, 11.9,1,1, -7.873, 10534.805, 154.162, 52447.186 18/02/17,05:40:36,06,11,2, 11.9,1,1, -7.873, 10534.804, 154.148, 52447.221 18/02/17,05:40:36,07,11,2, 11.9,1,1, -7.873, 10534.786, 154.164, 52447.208 18/02/17,05:40:36,08,11,2, 11.9,1,1, -7.873, 10534.770, 154.151, 52447.144 18/02/17,05:40:36,09,11,2, 11.9,1,1, -7.873, 10534.756, 154.155, 52447.175 18/02/17,05:40:36,10,11,2, 11.9,1,1, -7.873, 10534.726, 154.154, 52447.202 18/02/17,05:40:36,11,11,2, 11.9,1,1, -7.873, 10534.728, 154.154, 52447.227 18/02/17,05:40:36,12,11,2, 11.9,1,1, -7.873, 10534.750, 154.137, 52447.206 18/02/17,05:40:36,13,11,2, 11.9,1,1, -7.873, 10534.727, 154.131, 52447.122 18/02/17,05:40:36,14,11,2, 11.9,1,1, -7.873, 10534.735, 154.167, 52447.192 18/02/17,05:40:36,15,11,2, 11.9,1,1, -7.873, 10534.725, 154.157, 52447.163 18/02/17,05:40:36,16,11,2, 11.9,1,1, -7.873, 10534.733, 154.155, 52447.150 18/02/17,05:40:36,17,11,2, 11.9,1,1, -7.873, 10534.686, 154.170, 52447.148 18/02/17,05:40:36,18,11,2, 11.9,1,1, -7.873, 10534.694, 154.169, 52447.152 18/02/17,05:40:36,19,11,2, 11.9,1,1, -7.873, 10534.684, 154.185, 52447.187 18/02/17,05:40:37,00,11,2, 11.9,1,1, -7.873, 10534.679, 154.185, 52447.187 18/02/17,05:40:37,01,11,2, 11.9,1,1, -7.873, 10534.666, 154.153, 52447.142 18/02/17,05:40:37,02,11,2, 11.9,1,1, -7.873, 10534.657, 154.175, 52447.193 18/02/17,05:40:37,03,11,2, 11.9,1,1, -7.873, 10534.655, 154.172, 52447.234 18/02/17,05:40:37,04,11,2, 11.9,1,1, -7.873, 10534.661, 154.204, 52447.459 18/02/17,05:40:37,05,11,2, 11.9,1,1, -7.873, 10534.696, 154.187, 52447.171 18/02/17,05:40:37,06,11,2, 11.9,1,1, -7.873, 10534.651, 154.188, 52447.131 18/02/17,05:40:37,07,11,2, 11.9,1,1, -7.873, 10534.628, 154.198, 52447.096 18/02/17,05:40:37,08,11,2, 11.9,1,1, -7.873, 10534.640, 154.168, 52447.110 18/02/17,05:40:37,09,11,2, 11.9,1,1, -7.873, 10534.585, 154.195, 52447.102 18/02/17,05:40:37,10,11,2, 11.9,1,1, -7.873, 10534.610, 154.183, 52447.139 18/02/17,05:40:37,11,11,2, 11.9,1,1, -7.873, 10534.606, 154.184, 52447.184 18/02/17,05:40:37,12,11,2, 11.9,1,1, -7.873, 10534.623, 154.176, 52447.152 18/02/17,05:40:37,13,11,2, 11.9,1,1, -7.873, 10534.614, 154.166, 52447.208 18/02/17,05:40:37,14,11,2, 11.9,1,1, -7.873, 10534.622, 154.164, 52447.093 18/02/17,05:40:37,15,11,2, 11.9,1,1, -7.873, 10534.628, 154.166, 52447.136 18/02/17,05:40:37,16,11,2, 11.9,1,1, -7.873, 10534.625, 154.147, 52447.066 18/02/17,05:40:37,17,11,2, 11.9,1,1, -7.873, 10534.617, 154.164, 52447.134 18/02/17,05:40:37,18,11,2, 11.9,1,1, -7.873, 10534.590, 154.185, 52447.180 18/02/17,05:40:37,19,11,2, 11.9,1,1, -7.873, 10534.598, 154.190, 52447.174 18/02/17,05:40:38,00,11,2, 11.9,1,1, -7.874, 10534.595, 154.190, 52447.174 18/02/17,05:40:38,01,11,2, 11.9,1,1, -7.874, 10534.569, 154.188, 52447.112 18/02/17,05:40:38,02,11,2, 11.9,1,1, -7.874, 10534.571, 154.188, 52447.138 18/02/17,05:40:38,03,11,2, 11.9,1,1, -7.874, 10534.601, 154.200, 52447.159 18/02/17,05:40:38,04,11,2, 11.9,1,1, -7.874, 10534.553, 154.196, 52447.147 18/02/17,05:40:38,05,11,2, 11.9,1,1, -7.874, 10534.563, 154.190, 52447.130 18/02/17,05:40:38,06,11,2, 11.9,1,1, -7.874, 10534.573, 154.172, 52447.092 18/02/17,05:40:38,07,11,2, 11.9,1,1, -7.874, 10534.569, 154.179, 52447.188 18/02/17,05:40:38,08,11,2, 11.9,1,1, -7.874, 10534.538, 154.193, 52447.128 18/02/17,05:40:38,09,11,2, 11.9,1,1, -7.874, 10534.552, 154.161, 52447.084 18/02/17,05:40:38,10,11,2, 11.9,1,1, -7.874, 10534.548, 154.163, 52447.030 18/02/17,05:40:38,11,11,2, 11.9,1,1, -7.874, 10534.533, 154.177, 52447.090 18/02/17,05:40:38,12,11,2, 11.9,1,1, -7.874, 10534.541, 154.180, 52447.057 18/02/17,05:40:38,13,11,2, 11.9,1,1, -7.874, 10534.505, 154.165, 52447.039 18/02/17,05:40:38,14,11,2, 11.9,1,1, -7.874, 10534.504, 154.184, 52447.165 18/02/17,05:40:38,15,11,2, 11.9,1,1, -7.874, 10534.523, 154.157, 52447.110 18/02/17,05:40:38,16,11,2, 11.9,1,1, -7.874, 10534.526, 154.155, 52447.090 18/02/17,05:40:38,17,11,2, 11.9,1,1, -7.874, 10534.524, 154.164, 52447.017 18/02/17,05:40:38,18,11,2, 11.9,1,1, -7.874, 10534.506, 154.175, 52447.083 18/02/17,05:40:38,19,11,2, 11.9,1,1, -7.874, 10534.501, 154.167, 52447.014 18/02/17,05:40:39,00,11,2, 11.8,1,1, -7.871, 10534.495, 154.167, 52447.014 18/02/17,05:40:39,01,11,2, 11.8,1,1, -7.871, 10534.507, 154.162, 52447.060 18/02/17,05:40:39,02,11,2, 11.8,1,1, -7.871, 10534.500, 154.159, 52447.008 18/02/17,05:40:39,03,11,2, 11.8,1,1, -7.871, 10534.471, 154.152, 52447.043 18/02/17,05:40:39,04,11,2, 11.8,1,1, -7.871, 10534.507, 154.175, 52446.996 18/02/17,05:40:39,05,11,2, 11.8,1,1, -7.871, 10534.457, 154.142, 52447.046 18/02/17,05:40:39,06,11,2, 11.8,1,1, -7.871, 10534.475, 154.150, 52447.070 18/02/17,05:40:39,07,11,2, 11.8,1,1, -7.871, 10534.474, 154.158, 52446.985 18/02/17,05:40:39,08,11,2, 11.8,1,1, -7.871, 10534.496, 154.159, 52447.030 18/02/17,05:40:39,09,11,2, 11.8,1,1, -7.871, 10534.493, 154.166, 52447.186 18/02/17,05:40:39,10,11,2, 11.8,1,1, -7.871, 10534.442, 154.130, 52447.032 18/02/17,05:40:39,11,11,2, 11.8,1,1, -7.871, 10534.455, 154.140, 52447.077 18/02/17,05:40:39,12,11,2, 11.8,1,1, -7.871, 10534.476, 154.159, 52446.992 18/02/17,05:40:39,13,11,2, 11.8,1,1, -7.871, 10534.455, 154.136, 52447.049 18/02/17,05:40:39,14,11,2, 11.8,1,1, -7.871, 10534.478, 154.151, 52446.986 18/02/17,05:40:39,15,11,2, 11.8,1,1, -7.871, 10534.444, 154.137, 52446.908 18/02/17,05:40:39,16,11,2, 11.8,1,1, -7.871, 10534.450, 154.155, 52447.001 18/02/17,05:40:39,17,11,2, 11.8,1,1, -7.871, 10534.445, 154.136, 52446.929 18/02/17,05:40:39,18,11,2, 11.8,1,1, -7.871, 10534.490, 154.149, 52446.894 18/02/17,05:40:39,19,11,2, 11.8,1,1, -7.871, 10534.407, 154.123, 52446.879 18/02/17,05:40:40,00,11,2, 11.8,1,1, -7.870, 10534.403, 154.123, 52446.879 18/02/17,05:40:40,01,11,2, 11.8,1,1, -7.870, 10534.423, 154.150, 52447.005 18/02/17,05:40:40,02,11,2, 11.8,1,1, -7.870, 10534.406, 154.130, 52446.996 18/02/17,05:40:40,03,11,2, 11.8,1,1, -7.870, 10534.445, 154.168, 52447.025 18/02/17,05:40:40,04,11,2, 11.8,1,1, -7.870, 10534.430, 154.147, 52446.921 18/02/17,05:40:40,05,11,2, 11.8,1,1, -7.870, 10534.398, 154.161, 52446.972 18/02/17,05:40:40,06,11,2, 11.8,1,1, -7.870, 10534.403, 154.152, 52446.951 18/02/17,05:40:40,07,11,2, 11.8,1,1, -7.870, 10534.394, 154.173, 52446.986 18/02/17,05:40:40,08,11,2, 11.8,1,1, -7.870, 10534.402, 154.146, 52446.988 18/02/17,05:40:40,09,11,2, 11.8,1,1, -7.870, 10534.391, 154.167, 52447.030 18/02/17,05:40:40,10,11,2, 11.8,1,1, -7.870, 10534.391, 154.169, 52446.967 18/02/17,05:40:40,11,11,2, 11.8,1,1, -7.870, 10534.340, 154.157, 52446.916 18/02/17,05:40:40,12,11,2, 11.8,1,1, -7.870, 10534.371, 154.156, 52447.022 18/02/17,05:40:40,13,11,2, 11.8,1,1, -7.870, 10534.350, 154.161, 52446.961 18/02/17,05:40:40,14,11,2, 11.8,1,1, -7.870, 10534.359, 154.165, 52446.912 18/02/17,05:40:40,15,11,2, 11.8,1,1, -7.870, 10534.310, 154.186, 52446.944 18/02/17,05:40:40,16,11,2, 11.8,1,1, -7.870, 10534.344, 154.192, 52446.975 18/02/17,05:40:40,17,11,2, 11.8,1,1, -7.870, 10534.322, 154.188, 52446.960 18/02/17,05:40:40,18,11,2, 11.8,1,1, -7.870, 10534.319, 154.140, 52446.899 18/02/17,05:40:40,19,11,2, 11.8,1,1, -7.870, 10534.303, 154.157, 52446.965 18/02/17,05:40:41,00,11,2, 11.9,1,1, -7.872, 10534.295, 154.157, 52446.965 18/02/17,05:40:41,01,11,2, 11.9,1,1, -7.872, 10534.318, 154.151, 52446.833 18/02/17,05:40:41,02,11,2, 11.9,1,1, -7.872, 10534.324, 154.167, 52446.869 18/02/17,05:40:41,03,11,2, 11.9,1,1, -7.872, 10534.279, 154.151, 52446.860 18/02/17,05:40:41,04,11,2, 11.9,1,1, -7.872, 10534.290, 154.160, 52446.830 18/02/17,05:40:41,05,11,2, 11.9,1,1, -7.872, 10534.268, 154.170, 52446.882 18/02/17,05:40:41,06,11,2, 11.9,1,1, -7.872, 10534.273, 154.154, 52446.867 18/02/17,05:40:41,07,11,2, 11.9,1,1, -7.872, 10534.271, 154.152, 52446.936 18/02/17,05:40:41,08,11,2, 11.9,1,1, -7.872, 10534.274, 154.154, 52446.941 18/02/17,05:40:41,09,11,2, 11.9,1,1, -7.872, 10534.237, 154.157, 52446.922 18/02/17,05:40:41,10,11,2, 11.9,1,1, -7.872, 10534.251, 154.136, 52446.823 18/02/17,05:40:41,11,11,2, 11.9,1,1, -7.872, 10534.224, 154.149, 52446.870 18/02/17,05:40:41,12,11,2, 11.9,1,1, -7.872, 10534.198, 154.154, 52446.882 18/02/17,05:40:41,13,11,2, 11.9,1,1, -7.872, 10534.192, 154.146, 52446.862 18/02/17,05:40:41,14,11,2, 11.9,1,1, -7.872, 10534.194, 154.131, 52446.823 18/02/17,05:40:41,15,11,2, 11.9,1,1, -7.872, 10534.209, 154.164, 52446.850 18/02/17,05:40:41,16,11,2, 11.9,1,1, -7.872, 10534.196, 154.180, 52446.921 18/02/17,05:40:41,17,11,2, 11.9,1,1, -7.872, 10534.205, 154.178, 52446.853 18/02/17,05:40:41,18,11,2, 11.9,1,1, -7.872, 10534.155, 154.170, 52446.869 18/02/17,05:40:41,19,11,2, 11.9,1,1, -7.872, 10534.175, 154.148, 52446.871 18/02/17,05:40:42,00,10,2, 11.8,1,1, -7.873, 10534.170, 154.148, 52446.871 18/02/17,05:40:42,01,10,2, 11.8,1,1, -7.873, 10534.167, 154.155, 52446.861 18/02/17,05:40:42,02,10,2, 11.8,1,1, -7.873, 10534.189, 154.132, 52446.833 18/02/17,05:40:42,03,10,2, 11.8,1,1, -7.873, 10534.177, 154.128, 52446.769 18/02/17,05:40:42,04,10,2, 11.8,1,1, -7.873, 10534.190, 154.132, 52446.875 18/02/17,05:40:42,05,10,2, 11.8,1,1, -7.873, 10534.159, 154.116, 52446.777 18/02/17,05:40:42,06,10,2, 11.8,1,1, -7.873, 10534.162, 154.117, 52446.829 18/02/17,05:40:42,07,10,2, 11.8,1,1, -7.873, 10534.156, 154.136, 52446.783 18/02/17,05:40:42,08,10,2, 11.8,1,1, -7.873, 10534.108, 154.129, 52446.771 18/02/17,05:40:42,09,10,2, 11.8,1,1, -7.873, 10534.117, 154.134, 52446.781 18/02/17,05:40:42,10,10,2, 11.8,1,1, -7.873, 10534.123, 154.132, 52446.760 18/02/17,05:40:42,11,10,2, 11.8,1,1, -7.873, 10534.146, 154.107, 52446.731 18/02/17,05:40:42,12,10,2, 11.8,1,1, -7.873, 10534.146, 154.106, 52446.823 18/02/17,05:40:42,13,10,2, 11.8,1,1, -7.873, 10534.117, 154.089, 52446.809 18/02/17,05:40:42,14,10,2, 11.8,1,1, -7.873, 10534.130, 154.080, 52446.684 18/02/17,05:40:42,15,10,2, 11.8,1,1, -7.873, 10534.140, 154.091, 52446.702 18/02/17,05:40:42,16,10,2, 11.8,1,1, -7.873, 10534.126, 154.060, 52446.716 18/02/17,05:40:42,17,10,2, 11.8,1,1, -7.873, 10534.134, 154.067, 52446.812 18/02/17,05:40:42,18,10,2, 11.8,1,1, -7.873, 10534.114, 154.059, 52446.748 18/02/17,05:40:42,19,10,2, 11.8,1,1, -7.873, 10534.128, 154.036, 52446.695 18/02/17,05:40:43,00,10,2, 11.8,1,1, -7.870, 10534.120, 154.036, 52446.695 18/02/17,05:40:43,01,10,2, 11.8,1,1, -7.870, 10534.136, 154.026, 52446.734 18/02/17,05:40:43,02,10,2, 11.8,1,1, -7.870, 10534.112, 154.020, 52446.703 18/02/17,05:40:43,03,10,2, 11.8,1,1, -7.870, 10534.107, 154.007, 52446.650 18/02/17,05:40:43,04,10,2, 11.8,1,1, -7.870, 10534.105, 154.009, 52446.744 18/02/17,05:40:43,05,10,2, 11.8,1,1, -7.870, 10534.121, 154.003, 52446.725 18/02/17,05:40:43,06,10,2, 11.8,1,1, -7.870, 10534.132, 153.988, 52446.618 18/02/17,05:40:43,07,10,2, 11.8,1,1, -7.870, 10534.129, 153.992, 52446.686 18/02/17,05:40:43,08,10,2, 11.8,1,1, -7.870, 10534.131, 153.981, 52446.652 18/02/17,05:40:43,09,10,2, 11.8,1,1, -7.870, 10534.126, 153.955, 52446.616 18/02/17,05:40:43,10,10,2, 11.8,1,1, -7.870, 10534.122, 153.964, 52446.661 18/02/17,05:40:43,11,10,2, 11.8,1,1, -7.870, 10534.108, 153.965, 52446.656 18/02/17,05:40:43,12,10,2, 11.8,1,1, -7.870, 10534.129, 153.938, 52446.673 18/02/17,05:40:43,13,10,2, 11.8,1,1, -7.870, 10534.124, 153.913, 52446.562 18/02/17,05:40:43,14,10,2, 11.8,1,1, -7.870, 10534.127, 153.940, 52446.612 18/02/17,05:40:43,15,10,2, 11.8,1,1, -7.870, 10534.120, 153.921, 52446.586 18/02/17,05:40:43,16,10,2, 11.8,1,1, -7.870, 10534.124, 153.888, 52446.600 18/02/17,05:40:43,17,10,2, 11.8,1,1, -7.870, 10534.142, 153.884, 52446.608 18/02/17,05:40:43,18,10,2, 11.8,1,1, -7.870, 10534.138, 153.888, 52446.608 18/02/17,05:40:43,19,10,2, 11.8,1,1, -7.870, 10534.148, 153.857, 52446.552 18/02/17,05:40:44,00,10,2, 11.9,1,1, -7.872, 10534.145, 153.857, 52446.552 18/02/17,05:40:44,01,10,2, 11.9,1,1, -7.872, 10534.164, 153.848, 52446.527 18/02/17,05:40:44,02,10,2, 11.9,1,1, -7.872, 10534.161, 153.828, 52446.569 18/02/17,05:40:44,03,10,2, 11.9,1,1, -7.872, 10534.165, 153.801, 52446.543 18/02/17,05:40:44,04,10,2, 11.9,1,1, -7.872, 10534.164, 153.823, 52446.527 18/02/17,05:40:44,05,10,2, 11.9,1,1, -7.872, 10534.188, 153.802, 52446.538 18/02/17,05:40:44,06,10,2, 11.9,1,1, -7.872, 10534.179, 153.818, 52446.475 18/02/17,05:40:44,07,10,2, 11.9,1,1, -7.872, 10534.169, 153.769, 52446.482 18/02/17,05:40:44,08,10,2, 11.9,1,1, -7.872, 10534.175, 153.757, 52446.519 18/02/17,05:40:44,09,10,2, 11.9,1,1, -7.872, 10534.216, 153.752, 52446.534 18/02/17,05:40:44,10,10,2, 11.9,1,1, -7.872, 10534.198, 153.739, 52446.486 18/02/17,05:40:44,11,10,2, 11.9,1,1, -7.872, 10534.211, 153.736, 52446.534 18/02/17,05:40:44,12,10,2, 11.9,1,1, -7.872, 10534.213, 153.734, 52446.530 18/02/17,05:40:44,13,10,2, 11.9,1,1, -7.872, 10534.248, 153.724, 52446.486 18/02/17,05:40:44,14,10,2, 11.9,1,1, -7.872, 10534.223, 153.699, 52446.469 18/02/17,05:40:44,15,10,2, 11.9,1,1, -7.872, 10534.258, 153.692, 52446.444 18/02/17,05:40:44,16,10,2, 11.9,1,1, -7.872, 10534.245, 153.697, 52446.486 18/02/17,05:40:44,17,10,2, 11.9,1,1, -7.872, 10534.217, 153.671, 52446.396 18/02/17,05:40:44,18,10,2, 11.9,1,1, -7.872, 10534.245, 153.635, 52446.435 18/02/17,05:40:44,19,10,2, 11.9,1,1, -7.872, 10534.284, 153.628, 52446.376 18/02/17,05:40:45,00,10,2, 11.9,1,1, -7.870, 10534.278, 153.628, 52446.376 18/02/17,05:40:45,01,10,2, 11.9,1,1, -7.870, 10534.309, 153.636, 52446.387 18/02/17,05:40:45,02,10,2, 11.9,1,1, -7.870, 10534.285, 153.608, 52446.380 18/02/17,05:40:45,03,10,2, 11.9,1,1, -7.870, 10534.331, 153.584, 52446.406 18/02/17,05:40:45,04,10,2, 11.9,1,1, -7.870, 10534.357, 153.593, 52446.425 18/02/17,05:40:45,05,10,2, 11.9,1,1, -7.870, 10534.347, 153.579, 52446.419 18/02/17,05:40:45,06,10,2, 11.9,1,1, -7.870, 10534.354, 153.546, 52446.379 18/02/17,05:40:45,07,10,2, 11.9,1,1, -7.870, 10534.351, 153.544, 52446.391 18/02/17,05:40:45,08,10,2, 11.9,1,1, -7.870, 10534.390, 153.535, 52446.366 18/02/17,05:40:45,09,10,2, 11.9,1,1, -7.870, 10534.400, 153.530, 52446.303 18/02/17,05:40:45,10,10,2, 11.9,1,1, -7.870, 10534.417, 153.524, 52446.386 18/02/17,05:40:45,11,10,2, 11.9,1,1, -7.870, 10534.404, 153.525, 52446.373 18/02/17,05:40:45,12,10,2, 11.9,1,1, -7.870, 10534.422, 153.512, 52446.354 18/02/17,05:40:45,13,10,2, 11.9,1,1, -7.870, 10534.424, 153.493, 52446.308 18/02/17,05:40:45,14,10,2, 11.9,1,1, -7.870, 10534.437, 153.497, 52446.324 18/02/17,05:40:45,15,10,2, 11.9,1,1, -7.870, 10534.444, 153.497, 52446.267 18/02/17,05:40:45,16,10,2, 11.9,1,1, -7.870, 10534.427, 153.464, 52446.289 18/02/17,05:40:45,17,10,2, 11.9,1,1, -7.870, 10534.467, 153.447, 52446.347 18/02/17,05:40:45,18,10,2, 11.9,1,1, -7.870, 10534.495, 153.449, 52446.310 18/02/17,05:40:45,19,10,2, 11.9,1,1, -7.870, 10534.468, 153.446, 52446.311 18/02/17,05:40:46,00,11,2, 11.9,1,1, -7.871, 10534.462, 153.446, 52446.311 18/02/17,05:40:46,01,11,2, 11.9,1,1, -7.871, 10534.495, 153.417, 52446.289 18/02/17,05:40:46,02,11,2, 11.9,1,1, -7.871, 10534.493, 153.403, 52446.198 18/02/17,05:40:46,03,11,2, 11.9,1,1, -7.871, 10534.506, 153.388, 52446.241 18/02/17,05:40:46,04,11,2, 11.9,1,1, -7.871, 10534.529, 153.377, 52446.247 18/02/17,05:40:46,05,11,2, 11.9,1,1, -7.871, 10534.524, 153.383, 52446.209 18/02/17,05:40:46,06,11,2, 11.9,1,1, -7.871, 10534.534, 153.350, 52446.234 18/02/17,05:40:46,07,11,2, 11.9,1,1, -7.871, 10534.551, 153.338, 52446.249 18/02/17,05:40:46,08,11,2, 11.9,1,1, -7.871, 10534.559, 153.328, 52446.267 18/02/17,05:40:46,09,11,2, 11.9,1,1, -7.871, 10534.586, 153.342, 52446.145 18/02/17,05:40:46,10,11,2, 11.9,1,1, -7.871, 10534.574, 153.321, 52446.235 18/02/17,05:40:46,11,11,2, 11.9,1,1, -7.871, 10534.588, 153.309, 52446.246 18/02/17,05:40:46,12,11,2, 11.9,1,1, -7.871, 10534.576, 153.310, 52446.152 18/02/17,05:40:46,13,11,2, 11.9,1,1, -7.871, 10534.601, 153.303, 52446.146 18/02/17,05:40:46,14,11,2, 11.9,1,1, -7.871, 10534.592, 153.297, 52446.237 18/02/17,05:40:46,15,11,2, 11.9,1,1, -7.871, 10534.606, 153.283, 52446.196 18/02/17,05:40:46,16,11,2, 11.9,1,1, -7.871, 10534.622, 153.281, 52446.189 18/02/17,05:40:46,17,11,2, 11.9,1,1, -7.871, 10534.629, 153.252, 52446.137 18/02/17,05:40:46,18,11,2, 11.9,1,1, -7.871, 10534.659, 153.282, 52446.162 18/02/17,05:40:46,19,11,2, 11.9,1,1, -7.871, 10534.622, 153.254, 52446.093 18/02/17,05:40:47,00,10,2, 11.8,1,1, -7.875, 10534.620, 153.254, 52446.093 18/02/17,05:40:47,01,10,2, 11.8,1,1, -7.875, 10534.649, 153.247, 52446.158 18/02/17,05:40:47,02,10,2, 11.8,1,1, -7.875, 10534.653, 153.278, 52446.169 18/02/17,05:40:47,03,10,2, 11.8,1,1, -7.875, 10534.717, 153.228, 52446.132 18/02/17,05:40:47,04,10,2, 11.8,1,1, -7.875, 10534.709, 153.226, 52446.112 18/02/17,05:40:47,05,10,2, 11.8,1,1, -7.875, 10534.710, 153.225, 52446.080 18/02/17,05:40:47,06,10,2, 11.8,1,1, -7.875, 10534.723, 153.198, 52446.044 18/02/17,05:40:47,07,10,2, 11.8,1,1, -7.875, 10534.732, 153.210, 52446.122 18/02/17,05:40:47,08,10,2, 11.8,1,1, -7.875, 10534.753, 153.213, 52446.055 18/02/17,05:40:47,09,10,2, 11.8,1,1, -7.875, 10534.758, 153.204, 52446.038 18/02/17,05:40:47,10,10,2, 11.8,1,1, -7.875, 10534.760, 153.184, 52446.116 18/02/17,05:40:47,11,10,2, 11.8,1,1, -7.875, 10534.820, 153.177, 52446.133 18/02/17,05:40:47,12,10,2, 11.8,1,1, -7.875, 10534.823, 153.143, 52446.035 18/02/17,05:40:47,13,10,2, 11.8,1,1, -7.875, 10534.818, 153.157, 52446.008 18/02/17,05:40:47,14,10,2, 11.8,1,1, -7.875, 10534.794, 153.148, 52446.048 18/02/17,05:40:47,15,10,2, 11.8,1,1, -7.875, 10534.828, 153.165, 52446.223 18/02/17,05:40:47,16,10,2, 11.8,1,1, -7.875, 10534.882, 153.163, 52446.094 18/02/17,05:40:47,17,10,2, 11.8,1,1, -7.875, 10534.879, 153.133, 52446.063 18/02/17,05:40:47,18,10,2, 11.8,1,1, -7.875, 10534.905, 153.129, 52446.039 18/02/17,05:40:47,19,10,2, 11.8,1,1, -7.875, 10534.896, 153.117, 52446.035 18/02/17,05:40:48,00,10,2, 11.8,1,1, -7.872, 10534.896, 153.117, 52446.035 18/02/17,05:40:48,01,10,2, 11.8,1,1, -7.872, 10534.940, 153.118, 52445.967 18/02/17,05:40:48,02,10,2, 11.8,1,1, -7.872, 10534.950, 153.083, 52445.983 18/02/17,05:40:48,03,10,2, 11.8,1,1, -7.872, 10534.945, 153.077, 52445.947 18/02/17,05:40:48,04,10,2, 11.8,1,1, -7.872, 10534.946, 153.069, 52446.006 18/02/17,05:40:48,05,10,2, 11.8,1,1, -7.872, 10534.996, 153.051, 52445.978 18/02/17,05:40:48,06,10,2, 11.8,1,1, -7.872, 10534.996, 153.066, 52445.935 18/02/17,05:40:48,07,10,2, 11.8,1,1, -7.872, 10535.012, 153.041, 52445.951 18/02/17,05:40:48,08,10,2, 11.8,1,1, -7.872, 10535.035, 153.038, 52446.019 18/02/17,05:40:48,09,10,2, 11.8,1,1, -7.872, 10535.038, 153.030, 52445.970 18/02/17,05:40:48,10,10,2, 11.8,1,1, -7.872, 10535.035, 153.013, 52445.906 18/02/17,05:40:48,11,10,2, 11.8,1,1, -7.872, 10535.052, 152.999, 52445.971 18/02/17,05:40:48,12,10,2, 11.8,1,1, -7.872, 10535.045, 152.988, 52445.906 18/02/17,05:40:48,13,10,2, 11.8,1,1, -7.872, 10535.065, 152.960, 52445.903 18/02/17,05:40:48,14,10,2, 11.8,1,1, -7.872, 10535.092, 152.973, 52445.914 18/02/17,05:40:48,15,10,2, 11.8,1,1, -7.872, 10535.103, 152.990, 52445.916 18/02/17,05:40:48,16,10,2, 11.8,1,1, -7.872, 10535.122, 152.980, 52445.866 18/02/17,05:40:48,17,10,2, 11.8,1,1, -7.872, 10535.120, 152.982, 52445.933 18/02/17,05:40:48,18,10,2, 11.8,1,1, -7.872, 10535.164, 152.960, 52445.868 18/02/17,05:40:48,19,10,2, 11.8,1,1, -7.872, 10535.160, 152.958, 52445.848 18/02/17,05:40:49,00,11,2, 11.8,1,1, -7.871, 10535.154, 152.958, 52445.848 18/02/17,05:40:49,01,11,2, 11.8,1,1, -7.871, 10535.186, 152.927, 52445.873 18/02/17,05:40:49,02,11,2, 11.8,1,1, -7.871, 10535.208, 152.906, 52445.781 18/02/17,05:40:49,03,11,2, 11.8,1,1, -7.871, 10535.198, 152.932, 52445.884 18/02/17,05:40:49,04,11,2, 11.8,1,1, -7.871, 10535.216, 152.917, 52445.753 18/02/17,05:40:49,05,11,2, 11.8,1,1, -7.871, 10535.243, 152.919, 52445.795 18/02/17,05:40:49,06,11,2, 11.8,1,1, -7.871, 10535.225, 152.917, 52445.858 18/02/17,05:40:49,07,11,2, 11.8,1,1, -7.871, 10535.290, 152.891, 52445.892 18/02/17,05:40:49,08,11,2, 11.8,1,1, -7.871, 10535.288, 152.864, 52445.844 18/02/17,05:40:49,09,11,2, 11.8,1,1, -7.871, 10535.306, 152.899, 52445.809 18/02/17,05:40:49,10,11,2, 11.8,1,1, -7.871, 10535.317, 152.868, 52445.771 18/02/17,05:40:49,11,11,2, 11.8,1,1, -7.871, 10535.312, 152.864, 52445.764 18/02/17,05:40:49,12,11,2, 11.8,1,1, -7.871, 10535.344, 152.873, 52445.765 18/02/17,05:40:49,13,11,2, 11.8,1,1, -7.871, 10535.329, 152.848, 52445.740 18/02/17,05:40:49,14,11,2, 11.8,1,1, -7.871, 10535.382, 152.855, 52445.763 18/02/17,05:40:49,15,11,2, 11.8,1,1, -7.871, 10535.374, 152.840, 52445.715 18/02/17,05:40:49,16,11,2, 11.8,1,1, -7.871, 10535.382, 152.832, 52445.781 18/02/17,05:40:49,17,11,2, 11.8,1,1, -7.871, 10535.393, 152.836, 52445.835 18/02/17,05:40:49,18,11,2, 11.8,1,1, -7.871, 10535.425, 152.809, 52445.795 18/02/17,05:40:49,19,11,2, 11.8,1,1, -7.871, 10535.449, 152.819, 52445.809 18/02/17,05:40:50,00,09,2, 11.9,1,1, -7.871, 10535.446, 152.819, 52445.809 18/02/17,05:40:50,01,09,2, 11.9,1,1, -7.871, 10535.468, 152.798, 52445.715 18/02/17,05:40:50,02,09,2, 11.9,1,1, -7.871, 10535.475, 152.801, 52445.724 18/02/17,05:40:50,03,09,2, 11.9,1,1, -7.871, 10535.499, 152.765, 52445.673 18/02/17,05:40:50,04,09,2, 11.9,1,1, -7.871, 10535.534, 152.769, 52445.721 18/02/17,05:40:50,05,09,2, 11.9,1,1, -7.871, 10535.523, 152.761, 52445.711 18/02/17,05:40:50,06,09,2, 11.9,1,1, -7.871, 10535.547, 152.772, 52445.716 18/02/17,05:40:50,07,09,2, 11.9,1,1, -7.871, 10535.563, 152.751, 52445.707 18/02/17,05:40:50,08,09,2, 11.9,1,1, -7.871, 10535.563, 152.749, 52445.727 18/02/17,05:40:50,09,09,2, 11.9,1,1, -7.871, 10535.576, 152.749, 52445.748 18/02/17,05:40:50,10,09,2, 11.9,1,1, -7.871, 10535.594, 152.746, 52445.752 18/02/17,05:40:50,11,09,2, 11.9,1,1, -7.871, 10535.615, 152.747, 52445.715 18/02/17,05:40:50,12,09,2, 11.9,1,1, -7.871, 10535.635, 152.711, 52445.660 18/02/17,05:40:50,13,09,2, 11.9,1,1, -7.871, 10535.617, 152.714, 52445.679 18/02/17,05:40:50,14,09,2, 11.9,1,1, -7.871, 10535.645, 152.721, 52445.714 18/02/17,05:40:50,15,09,2, 11.9,1,1, -7.871, 10535.669, 152.714, 52445.763 18/02/17,05:40:50,16,09,2, 11.9,1,1, -7.871, 10535.685, 152.686, 52445.703 18/02/17,05:40:50,17,09,2, 11.9,1,1, -7.871, 10535.703, 152.701, 52445.742 18/02/17,05:40:50,18,09,2, 11.9,1,1, -7.871, 10535.715, 152.696, 52445.683 18/02/17,05:40:50,19,09,2, 11.9,1,1, -7.871, 10535.711, 152.692, 52445.746 18/02/17,05:40:51,00,09,2, 11.9,1,1, -7.870, 10535.705, 152.692, 52445.746 18/02/17,05:40:51,01,09,2, 11.9,1,1, -7.870, 10535.781, 152.681, 52445.586 18/02/17,05:40:51,02,09,2, 11.9,1,1, -7.870, 10535.795, 152.648, 52445.649 18/02/17,05:40:51,03,09,2, 11.9,1,1, -7.870, 10535.771, 152.667, 52445.696 18/02/17,05:40:51,04,09,2, 11.9,1,1, -7.870, 10535.804, 152.678, 52445.674 18/02/17,05:40:51,05,09,2, 11.9,1,1, -7.870, 10535.811, 152.640, 52445.605 18/02/17,05:40:51,06,09,2, 11.9,1,1, -7.870, 10535.820, 152.623, 52445.584 18/02/17,05:40:51,07,09,2, 11.9,1,1, -7.870, 10535.811, 152.623, 52445.608 18/02/17,05:40:51,08,09,2, 11.9,1,1, -7.870, 10535.832, 152.602, 52445.606 18/02/17,05:40:51,09,09,2, 11.9,1,1, -7.870, 10535.834, 152.613, 52445.634 18/02/17,05:40:51,10,09,2, 11.9,1,1, -7.870, 10535.848, 152.606, 52445.600 18/02/17,05:40:51,11,09,2, 11.9,1,1, -7.870, 10535.882, 152.586, 52445.614 18/02/17,05:40:51,12,09,2, 11.9,1,1, -7.870, 10535.885, 152.566, 52445.541 18/02/17,05:40:51,13,09,2, 11.9,1,1, -7.870, 10535.888, 152.557, 52445.636 18/02/17,05:40:51,14,09,2, 11.9,1,1, -7.870, 10535.908, 152.581, 52445.645 18/02/17,05:40:51,15,09,2, 11.9,1,1, -7.870, 10535.957, 152.565, 52445.573 18/02/17,05:40:51,16,09,2, 11.9,1,1, -7.870, 10535.940, 152.554, 52445.527 18/02/17,05:40:51,17,09,2, 11.9,1,1, -7.870, 10535.939, 152.553, 52445.589 18/02/17,05:40:51,18,09,2, 11.9,1,1, -7.870, 10535.974, 152.538, 52445.506 18/02/17,05:40:51,19,09,2, 11.9,1,1, -7.870, 10535.943, 152.537, 52445.546 18/02/17,05:40:52,00,10,2, 11.8,1,1, -7.873, 10535.939, 152.537, 52445.546 18/02/17,05:40:52,01,10,2, 11.8,1,1, -7.873, 10535.990, 152.516, 52445.547 18/02/17,05:40:52,02,10,2, 11.8,1,1, -7.873, 10536.000, 152.540, 52445.566 18/02/17,05:40:52,03,10,2, 11.8,1,1, -7.873, 10535.999, 152.522, 52445.577 18/02/17,05:40:52,04,10,2, 11.8,1,1, -7.873, 10536.028, 152.507, 52445.495 18/02/17,05:40:52,05,10,2, 11.8,1,1, -7.873, 10536.037, 152.477, 52445.519 18/02/17,05:40:52,06,10,2, 11.8,1,1, -7.873, 10536.058, 152.496, 52445.534 18/02/17,05:40:52,07,10,2, 11.8,1,1, -7.873, 10536.045, 152.474, 52445.523 18/02/17,05:40:52,08,10,2, 11.8,1,1, -7.873, 10536.080, 152.496, 52445.606 18/02/17,05:40:52,09,10,2, 11.8,1,1, -7.873, 10536.127, 152.478, 52445.521 18/02/17,05:40:52,10,10,2, 11.8,1,1, -7.873, 10536.120, 152.471, 52445.476 18/02/17,05:40:52,11,10,2, 11.8,1,1, -7.873, 10536.118, 152.458, 52445.511 18/02/17,05:40:52,12,10,2, 11.8,1,1, -7.873, 10536.121, 152.437, 52445.558 18/02/17,05:40:52,13,10,2, 11.8,1,1, -7.873, 10536.131, 152.452, 52445.602 18/02/17,05:40:52,14,10,2, 11.8,1,1, -7.873, 10536.170, 152.455, 52445.571 18/02/17,05:40:52,15,10,2, 11.8,1,1, -7.873, 10536.158, 152.465, 52445.647 18/02/17,05:40:52,16,10,2, 11.8,1,1, -7.873, 10536.144, 152.435, 52445.473 18/02/17,05:40:52,17,10,2, 11.8,1,1, -7.873, 10536.209, 152.441, 52445.516 18/02/17,05:40:52,18,10,2, 11.8,1,1, -7.873, 10536.199, 152.446, 52445.539 18/02/17,05:40:52,19,10,2, 11.8,1,1, -7.873, 10536.218, 152.426, 52445.533 18/02/17,05:40:53,00,10,2, 11.9,1,1, -7.874, 10536.214, 152.426, 52445.533 18/02/17,05:40:53,01,10,2, 11.9,1,1, -7.874, 10536.270, 152.411, 52445.473 18/02/17,05:40:53,02,10,2, 11.9,1,1, -7.874, 10536.235, 152.422, 52445.502 18/02/17,05:40:53,03,10,2, 11.9,1,1, -7.874, 10536.293, 152.412, 52445.513 18/02/17,05:40:53,04,10,2, 11.9,1,1, -7.874, 10536.270, 152.411, 52445.462 18/02/17,05:40:53,05,10,2, 11.9,1,1, -7.874, 10536.314, 152.420, 52445.415 18/02/17,05:40:53,06,10,2, 11.9,1,1, -7.874, 10536.334, 152.403, 52445.470 18/02/17,05:40:53,07,10,2, 11.9,1,1, -7.874, 10536.344, 152.399, 52445.512 18/02/17,05:40:53,08,10,2, 11.9,1,1, -7.874, 10536.347, 152.423, 52445.432 18/02/17,05:40:53,09,10,2, 11.9,1,1, -7.874, 10536.355, 152.428, 52445.441 18/02/17,05:40:53,10,10,2, 11.9,1,1, -7.874, 10536.373, 152.410, 52445.492 18/02/17,05:40:53,11,10,2, 11.9,1,1, -7.874, 10536.381, 152.423, 52445.479 18/02/17,05:40:53,12,10,2, 11.9,1,1, -7.874, 10536.389, 152.399, 52445.436 18/02/17,05:40:53,13,10,2, 11.9,1,1, -7.874, 10536.408, 152.420, 52445.485 18/02/17,05:40:53,14,10,2, 11.9,1,1, -7.874, 10536.465, 152.417, 52445.732 18/02/17,05:40:53,15,10,2, 11.9,1,1, -7.874, 10536.465, 152.403, 52445.354 18/02/17,05:40:53,16,10,2, 11.9,1,1, -7.874, 10536.440, 152.360, 52445.329 18/02/17,05:40:53,17,10,2, 11.9,1,1, -7.874, 10536.464, 152.386, 52445.378 18/02/17,05:40:53,18,10,2, 11.9,1,1, -7.874, 10536.499, 152.386, 52445.442 18/02/17,05:40:53,19,10,2, 11.9,1,1, -7.874, 10536.522, 152.378, 52445.392 18/02/17,05:40:54,00,10,2, 11.9,1,1, -7.872, 10536.515, 152.378, 52445.392 18/02/17,05:40:54,01,10,2, 11.9,1,1, -7.872, 10536.553, 152.377, 52445.389 18/02/17,05:40:54,02,10,2, 11.9,1,1, -7.872, 10536.521, 152.387, 52445.460 18/02/17,05:40:54,03,10,2, 11.9,1,1, -7.872, 10536.567, 152.382, 52445.473 18/02/17,05:40:54,04,10,2, 11.9,1,1, -7.872, 10536.594, 152.373, 52445.383 18/02/17,05:40:54,05,10,2, 11.9,1,1, -7.872, 10536.609, 152.366, 52445.418 18/02/17,05:40:54,06,10,2, 11.9,1,1, -7.872, 10536.619, 152.372, 52445.333 18/02/17,05:40:54,07,10,2, 11.9,1,1, -7.872, 10536.661, 152.397, 52445.439 18/02/17,05:40:54,08,10,2, 11.9,1,1, -7.872, 10536.665, 152.366, 52445.422 18/02/17,05:40:54,09,10,2, 11.9,1,1, -7.872, 10536.680, 152.381, 52445.406 18/02/17,05:40:54,10,10,2, 11.9,1,1, -7.872, 10536.658, 152.364, 52445.340 18/02/17,05:40:54,11,10,2, 11.9,1,1, -7.872, 10536.679, 152.368, 52445.385 18/02/17,05:40:54,12,10,2, 11.9,1,1, -7.872, 10536.709, 152.351, 52445.476 18/02/17,05:40:54,13,10,2, 11.9,1,1, -7.872, 10536.714, 152.362, 52445.355 18/02/17,05:40:54,14,10,2, 11.9,1,1, -7.872, 10536.740, 152.346, 52445.382 18/02/17,05:40:54,15,10,2, 11.9,1,1, -7.872, 10536.758, 152.359, 52445.444 18/02/17,05:40:54,16,10,2, 11.9,1,1, -7.872, 10536.776, 152.363, 52445.348 18/02/17,05:40:54,17,10,2, 11.9,1,1, -7.872, 10536.829, 152.352, 52445.339 18/02/17,05:40:54,18,10,2, 11.9,1,1, -7.872, 10536.825, 152.358, 52445.395 18/02/17,05:40:54,19,10,2, 11.9,1,1, -7.872, 10536.809, 152.342, 52445.232 18/02/17,05:40:55,00,11,2, 11.7,1,1, -7.874, 10536.807, 152.342, 52445.232 18/02/17,05:40:55,01,11,2, 11.7,1,1, -7.874, 10536.849, 152.322, 52445.268 18/02/17,05:40:55,02,11,2, 11.7,1,1, -7.874, 10536.857, 152.334, 52445.259 18/02/17,05:40:55,03,11,2, 11.7,1,1, -7.874, 10536.925, 152.332, 52445.327 18/02/17,05:40:55,04,11,2, 11.7,1,1, -7.874, 10536.916, 152.352, 52445.361 18/02/17,05:40:55,05,11,2, 11.7,1,1, -7.874, 10536.928, 152.336, 52445.384 18/02/17,05:40:55,06,11,2, 11.7,1,1, -7.874, 10536.940, 152.331, 52445.420 18/02/17,05:40:55,07,11,2, 11.7,1,1, -7.874, 10536.971, 152.337, 52445.403 18/02/17,05:40:55,08,11,2, 11.7,1,1, -7.874, 10536.986, 152.356, 52445.445 18/02/17,05:40:55,09,11,2, 11.7,1,1, -7.874, 10537.010, 152.340, 52445.502 18/02/17,05:40:55,10,11,2, 11.7,1,1, -7.874, 10537.044, 152.337, 52445.413 18/02/17,05:40:55,11,11,2, 11.7,1,1, -7.874, 10537.039, 152.345, 52445.431 18/02/17,05:40:55,12,11,2, 11.7,1,1, -7.874, 10537.041, 152.341, 52445.372 18/02/17,05:40:55,13,11,2, 11.7,1,1, -7.874, 10537.061, 152.346, 52445.341 18/02/17,05:40:55,14,11,2, 11.7,1,1, -7.874, 10537.120, 152.337, 52445.426 18/02/17,05:40:55,15,11,2, 11.7,1,1, -7.874, 10537.121, 152.340, 52445.444 18/02/17,05:40:55,16,11,2, 11.7,1,1, -7.874, 10537.130, 152.312, 52445.437 18/02/17,05:40:55,17,11,2, 11.7,1,1, -7.874, 10537.170, 152.326, 52445.386 18/02/17,05:40:55,18,11,2, 11.7,1,1, -7.874, 10537.215, 152.266, 52444.899 18/02/17,05:40:55,19,11,2, 11.7,1,1, -7.874, 10537.190, 152.277, 52445.382 18/02/17,05:40:56,00,11,2, 11.9,1,1, -7.873, 10537.182, 152.277, 52445.382 18/02/17,05:40:56,01,11,2, 11.9,1,1, -7.873, 10537.231, 152.296, 52445.364 18/02/17,05:40:56,02,11,2, 11.9,1,1, -7.873, 10537.248, 152.303, 52445.424 18/02/17,05:40:56,03,11,2, 11.9,1,1, -7.873, 10537.273, 152.291, 52445.378 18/02/17,05:40:56,04,11,2, 11.9,1,1, -7.873, 10537.284, 152.305, 52445.448 18/02/17,05:40:56,05,11,2, 11.9,1,1, -7.873, 10537.305, 152.291, 52445.391 18/02/17,05:40:56,06,11,2, 11.9,1,1, -7.873, 10537.349, 152.287, 52445.379 18/02/17,05:40:56,07,11,2, 11.9,1,1, -7.873, 10537.319, 152.290, 52445.479 18/02/17,05:40:56,08,11,2, 11.9,1,1, -7.873, 10537.361, 152.307, 52445.405 18/02/17,05:40:56,09,11,2, 11.9,1,1, -7.873, 10537.378, 152.262, 52445.340 18/02/17,05:40:56,10,11,2, 11.9,1,1, -7.873, 10537.389, 152.276, 52445.307 18/02/17,05:40:56,11,11,2, 11.9,1,1, -7.873, 10537.416, 152.283, 52445.358 18/02/17,05:40:56,12,11,2, 11.9,1,1, -7.873, 10537.420, 152.291, 52445.395 18/02/17,05:40:56,13,11,2, 11.9,1,1, -7.873, 10537.458, 152.294, 52445.347 18/02/17,05:40:56,14,11,2, 11.9,1,1, -7.873, 10537.493, 152.279, 52445.416 18/02/17,05:40:56,15,11,2, 11.9,1,1, -7.873, 10537.481, 152.293, 52445.284 18/02/17,05:40:56,16,11,2, 11.9,1,1, -7.873, 10537.502, 152.283, 52445.334 18/02/17,05:40:56,17,11,2, 11.9,1,1, -7.873, 10537.550, 152.278, 52445.307 18/02/17,05:40:56,18,11,2, 11.9,1,1, -7.873, 10537.554, 152.300, 52445.344 18/02/17,05:40:56,19,11,2, 11.9,1,1, -7.873, 10537.588, 152.282, 52445.247 18/02/17,05:40:57,00,11,2, 11.8,1,1, -7.872, 10537.583, 152.282, 52445.247 18/02/17,05:40:57,01,11,2, 11.8,1,1, -7.872, 10537.615, 152.283, 52445.301 18/02/17,05:40:57,02,11,2, 11.8,1,1, -7.872, 10537.646, 152.276, 52445.233 18/02/17,05:40:57,03,11,2, 11.8,1,1, -7.872, 10537.671, 152.286, 52445.289 18/02/17,05:40:57,04,11,2, 11.8,1,1, -7.872, 10537.684, 152.306, 52445.328 18/02/17,05:40:57,05,11,2, 11.8,1,1, -7.872, 10537.716, 152.268, 52445.361 18/02/17,05:40:57,06,11,2, 11.8,1,1, -7.872, 10537.737, 152.274, 52445.245 18/02/17,05:40:57,07,11,2, 11.8,1,1, -7.872, 10537.765, 152.291, 52445.306 18/02/17,05:40:57,08,11,2, 11.8,1,1, -7.872, 10537.793, 152.271, 52445.289 18/02/17,05:40:57,09,11,2, 11.8,1,1, -7.872, 10537.824, 152.293, 52445.261 18/02/17,05:40:57,10,11,2, 11.8,1,1, -7.872, 10537.811, 152.278, 52445.233 18/02/17,05:40:57,11,11,2, 11.8,1,1, -7.872, 10537.843, 152.267, 52445.271 18/02/17,05:40:57,12,11,2, 11.8,1,1, -7.872, 10537.859, 152.285, 52445.219 18/02/17,05:40:57,13,11,2, 11.8,1,1, -7.872, 10537.890, 152.278, 52445.229 18/02/17,05:40:57,14,11,2, 11.8,1,1, -7.872, 10537.907, 152.265, 52445.333 18/02/17,05:40:57,15,11,2, 11.8,1,1, -7.872, 10537.937, 152.253, 52445.299 18/02/17,05:40:57,16,11,2, 11.8,1,1, -7.872, 10537.959, 152.268, 52445.260 18/02/17,05:40:57,17,11,2, 11.8,1,1, -7.872, 10537.969, 152.243, 52445.215 18/02/17,05:40:57,18,11,2, 11.8,1,1, -7.872, 10537.990, 152.264, 52445.211 18/02/17,05:40:57,19,11,2, 11.8,1,1, -7.872, 10538.023, 152.272, 52445.248 18/02/17,05:40:58,00,11,2, 11.8,1,1, -7.871, 10538.017, 152.272, 52445.248 18/02/17,05:40:58,01,11,2, 11.8,1,1, -7.871, 10538.065, 152.277, 52445.240 18/02/17,05:40:58,02,11,2, 11.8,1,1, -7.871, 10538.096, 152.251, 52445.308 18/02/17,05:40:58,03,11,2, 11.8,1,1, -7.871, 10538.093, 152.270, 52445.224 18/02/17,05:40:58,04,11,2, 11.8,1,1, -7.871, 10538.138, 152.274, 52445.283 18/02/17,05:40:58,05,11,2, 11.8,1,1, -7.871, 10538.170, 152.277, 52445.309 18/02/17,05:40:58,06,11,2, 11.8,1,1, -7.871, 10538.201, 152.275, 52445.253 18/02/17,05:40:58,07,11,2, 11.8,1,1, -7.871, 10538.206, 152.279, 52445.202 18/02/17,05:40:58,08,11,2, 11.8,1,1, -7.871, 10538.231, 152.271, 52445.271 18/02/17,05:40:58,09,11,2, 11.8,1,1, -7.871, 10538.274, 152.257, 52445.234 18/02/17,05:40:58,10,11,2, 11.8,1,1, -7.871, 10538.284, 152.275, 52445.170 18/02/17,05:40:58,11,11,2, 11.8,1,1, -7.871, 10538.293, 152.265, 52445.261 18/02/17,05:40:58,12,11,2, 11.8,1,1, -7.871, 10538.327, 152.270, 52445.268 18/02/17,05:40:58,13,11,2, 11.8,1,1, -7.871, 10538.338, 152.276, 52445.209 18/02/17,05:40:58,14,11,2, 11.8,1,1, -7.871, 10538.360, 152.286, 52445.257 18/02/17,05:40:58,15,11,2, 11.8,1,1, -7.871, 10538.390, 152.240, 52445.121 18/02/17,05:40:58,16,11,2, 11.8,1,1, -7.871, 10538.421, 152.282, 52445.254 18/02/17,05:40:58,17,11,2, 11.8,1,1, -7.871, 10538.444, 152.282, 52445.304 18/02/17,05:40:58,18,11,2, 11.8,1,1, -7.871, 10538.496, 152.251, 52445.210 18/02/17,05:40:58,19,11,2, 11.8,1,1, -7.871, 10538.472, 152.242, 52445.246 18/02/17,05:40:59,00,11,2, 11.8,1,1, -7.870, 10538.467, 152.242, 52445.246 18/02/17,05:40:59,01,11,2, 11.8,1,1, -7.870, 10538.546, 152.238, 52445.290 18/02/17,05:40:59,02,11,2, 11.8,1,1, -7.870, 10538.561, 152.235, 52445.171 18/02/17,05:40:59,03,11,2, 11.8,1,1, -7.870, 10538.605, 152.222, 52445.185 18/02/17,05:40:59,04,11,2, 11.8,1,1, -7.870, 10538.623, 152.231, 52445.205 18/02/17,05:40:59,05,11,2, 11.8,1,1, -7.870, 10538.618, 152.225, 52445.203 18/02/17,05:40:59,06,11,2, 11.8,1,1, -7.870, 10538.651, 152.188, 52445.231 18/02/17,05:40:59,07,11,2, 11.8,1,1, -7.870, 10538.696, 152.197, 52445.150 18/02/17,05:40:59,08,11,2, 11.8,1,1, -7.870, 10538.690, 152.193, 52445.106 18/02/17,05:40:59,09,11,2, 11.8,1,1, -7.870, 10538.717, 152.207, 52445.193 18/02/17,05:40:59,10,11,2, 11.8,1,1, -7.870, 10538.755, 152.195, 52445.176 18/02/17,05:40:59,11,11,2, 11.8,1,1, -7.870, 10538.769, 152.210, 52445.189 18/02/17,05:40:59,12,11,2, 11.8,1,1, -7.870, 10538.791, 152.169, 52445.232 18/02/17,05:40:59,13,11,2, 11.8,1,1, -7.870, 10538.819, 152.185, 52445.178 18/02/17,05:40:59,14,11,2, 11.8,1,1, -7.870, 10538.849, 152.194, 52445.150 18/02/17,05:40:59,15,11,2, 11.8,1,1, -7.870, 10538.876, 152.155, 52445.127 18/02/17,05:40:59,16,11,2, 11.8,1,1, -7.870, 10538.876, 152.161, 52445.134 18/02/17,05:40:59,17,11,2, 11.8,1,1, -7.870, 10538.914, 152.159, 52445.104 18/02/17,05:40:59,18,11,2, 11.8,1,1, -7.870, 10538.920, 152.149, 52445.182 18/02/17,05:40:59,19,11,2, 11.8,1,1, -7.870, 10538.939, 152.138, 52445.078 18/02/17,05:41:00,00,11,2, 11.9,1,1, -7.871, 10538.934, 152.138, 52445.078 18/02/17,05:41:00,01,11,2, 11.9,1,1, -7.871, 10538.987, 152.131, 52445.091 18/02/17,05:41:00,02,11,2, 11.9,1,1, -7.871, 10539.042, 152.130, 52445.159 18/02/17,05:41:00,03,11,2, 11.9,1,1, -7.871, 10539.066, 152.103, 52445.027 18/02/17,05:41:00,04,11,2, 11.9,1,1, -7.871, 10539.080, 152.089, 52445.023 18/02/17,05:41:00,05,11,2, 11.9,1,1, -7.871, 10539.103, 152.100, 52445.000 18/02/17,05:41:00,06,11,2, 11.9,1,1, -7.871, 10539.120, 152.068, 52444.980 18/02/17,05:41:00,07,11,2, 11.9,1,1, -7.871, 10539.145, 152.077, 52445.026 18/02/17,05:41:00,08,11,2, 11.9,1,1, -7.871, 10539.195, 152.052, 52445.043 18/02/17,05:41:00,09,11,2, 11.9,1,1, -7.871, 10539.197, 152.070, 52445.008 18/02/17,05:41:00,10,11,2, 11.9,1,1, -7.871, 10539.228, 152.062, 52445.005 18/02/17,05:41:00,11,11,2, 11.9,1,1, -7.871, 10539.240, 152.044, 52444.967 18/02/17,05:41:00,12,11,2, 11.9,1,1, -7.871, 10539.284, 152.017, 52445.003 18/02/17,05:41:00,13,11,2, 11.9,1,1, -7.871, 10539.288, 152.013, 52445.012 18/02/17,05:41:00,14,11,2, 11.9,1,1, -7.871, 10539.321, 152.019, 52444.954 18/02/17,05:41:00,15,11,2, 11.9,1,1, -7.871, 10539.329, 152.011, 52444.984 18/02/17,05:41:00,16,11,2, 11.9,1,1, -7.871, 10539.353, 151.984, 52444.959 18/02/17,05:41:00,17,11,2, 11.9,1,1, -7.871, 10539.381, 151.997, 52444.944 18/02/17,05:41:00,18,11,2, 11.9,1,1, -7.871, 10539.389, 151.972, 52444.910 18/02/17,05:41:00,19,11,2, 11.9,1,1, -7.871, 10539.427, 151.954, 52444.918 18/02/17,05:41:01,00,11,2, 11.9,1,1, -7.873, 10539.427, 151.954, 52444.918 18/02/17,05:41:01,01,11,2, 11.9,1,1, -7.873, 10539.450, 151.952, 52444.898 18/02/17,05:41:01,02,11,2, 11.9,1,1, -7.873, 10539.460, 151.942, 52444.926 18/02/17,05:41:01,03,11,2, 11.9,1,1, -7.873, 10539.527, 151.917, 52444.938 18/02/17,05:41:01,04,11,2, 11.9,1,1, -7.873, 10539.537, 151.912, 52444.888 18/02/17,05:41:01,05,11,2, 11.9,1,1, -7.873, 10539.571, 151.911, 52444.902 18/02/17,05:41:01,06,11,2, 11.9,1,1, -7.873, 10539.592, 151.887, 52444.853 18/02/17,05:41:01,07,11,2, 11.9,1,1, -7.873, 10539.585, 151.885, 52444.909 18/02/17,05:41:01,08,11,2, 11.9,1,1, -7.873, 10539.601, 151.872, 52444.899 18/02/17,05:41:01,09,11,2, 11.9,1,1, -7.873, 10539.606, 151.875, 52444.911 18/02/17,05:41:01,10,11,2, 11.9,1,1, -7.873, 10539.639, 151.817, 52444.864 18/02/17,05:41:01,11,11,2, 11.9,1,1, -7.873, 10539.652, 151.826, 52444.913 18/02/17,05:41:01,12,11,2, 11.9,1,1, -7.873, 10539.672, 151.808, 52444.837 18/02/17,05:41:01,13,11,2, 11.9,1,1, -7.873, 10539.666, 151.804, 52444.881 18/02/17,05:41:01,14,11,2, 11.9,1,1, -7.873, 10539.668, 151.811, 52444.875 18/02/17,05:41:01,15,11,2, 11.9,1,1, -7.873, 10539.728, 151.791, 52444.831 18/02/17,05:41:01,16,11,2, 11.9,1,1, -7.873, 10539.684, 151.762, 52444.820 18/02/17,05:41:01,17,11,2, 11.9,1,1, -7.873, 10539.709, 151.750, 52444.822 18/02/17,05:41:01,18,11,2, 11.9,1,1, -7.873, 10539.742, 151.737, 52444.800 18/02/17,05:41:01,19,11,2, 11.9,1,1, -7.873, 10539.760, 151.738, 52444.856 18/02/17,05:41:02,00,11,2, 11.8,1,1, -7.872, 10539.752, 151.738, 52444.856 18/02/17,05:41:02,01,11,2, 11.8,1,1, -7.872, 10539.781, 151.700, 52444.873 18/02/17,05:41:02,02,11,2, 11.8,1,1, -7.872, 10539.803, 151.709, 52444.840 18/02/17,05:41:02,03,11,2, 11.8,1,1, -7.872, 10539.840, 151.690, 52444.839 18/02/17,05:41:02,04,11,2, 11.8,1,1, -7.872, 10539.848, 151.691, 52444.806 18/02/17,05:41:02,05,11,2, 11.8,1,1, -7.872, 10539.851, 151.667, 52444.839 18/02/17,05:41:02,06,11,2, 11.8,1,1, -7.872, 10539.907, 151.675, 52444.715 18/02/17,05:41:02,07,11,2, 11.8,1,1, -7.872, 10539.950, 151.661, 52444.987 18/02/17,05:41:02,08,11,2, 11.8,1,1, -7.872, 10539.961, 151.633, 52444.810 18/02/17,05:41:02,09,11,2, 11.8,1,1, -7.872, 10539.943, 151.611, 52444.871 18/02/17,05:41:02,10,11,2, 11.8,1,1, -7.872, 10539.917, 151.613, 52444.866 18/02/17,05:41:02,11,11,2, 11.8,1,1, -7.872, 10539.939, 151.601, 52444.775 18/02/17,05:41:02,12,11,2, 11.8,1,1, -7.872, 10539.971, 151.614, 52444.849 18/02/17,05:41:02,13,11,2, 11.8,1,1, -7.872, 10539.975, 151.582, 52444.804 18/02/17,05:41:02,14,11,2, 11.8,1,1, -7.872, 10539.991, 151.579, 52444.786 18/02/17,05:41:02,15,11,2, 11.8,1,1, -7.872, 10540.048, 151.573, 52444.948 18/02/17,05:41:02,16,11,2, 11.8,1,1, -7.872, 10539.978, 151.549, 52444.717 18/02/17,05:41:02,17,11,2, 11.8,1,1, -7.872, 10540.030, 151.545, 52444.850 18/02/17,05:41:02,18,11,2, 11.8,1,1, -7.872, 10540.041, 151.526, 52444.746 18/02/17,05:41:02,19,11,2, 11.8,1,1, -7.872, 10540.076, 151.512, 52444.740 18/02/17,05:41:03,00,11,2, 11.8,1,1, -7.872, 10540.069, 151.512, 52444.740 18/02/17,05:41:03,01,11,2, 11.8,1,1, -7.872, 10540.108, 151.489, 52444.770 18/02/17,05:41:03,02,11,2, 11.8,1,1, -7.872, 10540.093, 151.499, 52444.748 18/02/17,05:41:03,03,11,2, 11.8,1,1, -7.872, 10540.128, 151.495, 52444.781 18/02/17,05:41:03,04,11,2, 11.8,1,1, -7.872, 10540.151, 151.471, 52444.706 18/02/17,05:41:03,05,11,2, 11.8,1,1, -7.872, 10540.157, 151.494, 52444.785 18/02/17,05:41:03,06,11,2, 11.8,1,1, -7.872, 10540.182, 151.466, 52444.758 18/02/17,05:41:03,07,11,2, 11.8,1,1, -7.872, 10540.185, 151.475, 52444.721 18/02/17,05:41:03,08,11,2, 11.8,1,1, -7.872, 10540.192, 151.465, 52444.811 18/02/17,05:41:03,09,11,2, 11.8,1,1, -7.872, 10540.225, 151.447, 52444.721 18/02/17,05:41:03,10,11,2, 11.8,1,1, -7.872, 10540.229, 151.433, 52444.738 18/02/17,05:41:03,11,11,2, 11.8,1,1, -7.872, 10540.226, 151.451, 52444.672 18/02/17,05:41:03,12,11,2, 11.8,1,1, -7.872, 10540.226, 151.422, 52444.740 18/02/17,05:41:03,13,11,2, 11.8,1,1, -7.872, 10540.255, 151.421, 52444.705 18/02/17,05:41:03,14,11,2, 11.8,1,1, -7.872, 10540.252, 151.393, 52444.636 18/02/17,05:41:03,15,11,2, 11.8,1,1, -7.872, 10540.308, 151.412, 52444.727 18/02/17,05:41:03,16,11,2, 11.8,1,1, -7.872, 10540.291, 151.409, 52444.768 18/02/17,05:41:03,17,11,2, 11.8,1,1, -7.872, 10540.303, 151.406, 52444.779 18/02/17,05:41:03,18,11,2, 11.8,1,1, -7.872, 10540.325, 151.395, 52444.705 18/02/17,05:41:03,19,11,2, 11.8,1,1, -7.872, 10540.338, 151.368, 52444.696 18/02/17,05:41:04,00,11,2, 11.8,1,1, -7.872, 10540.336, 151.368, 52444.696 18/02/17,05:41:04,01,11,2, 11.8,1,1, -7.872, 10540.336, 151.380, 52444.753 18/02/17,05:41:04,02,11,2, 11.8,1,1, -7.872, 10540.346, 151.366, 52444.778 18/02/17,05:41:04,03,11,2, 11.8,1,1, -7.872, 10540.352, 151.350, 52444.730 18/02/17,05:41:04,04,11,2, 11.8,1,1, -7.872, 10540.360, 151.349, 52444.746 18/02/17,05:41:04,05,11,2, 11.8,1,1, -7.872, 10540.388, 151.321, 52444.746 18/02/17,05:41:04,06,11,2, 11.8,1,1, -7.872, 10540.382, 151.348, 52444.702 18/02/17,05:41:04,07,11,2, 11.8,1,1, -7.872, 10540.412, 151.333, 52444.700 18/02/17,05:41:04,08,11,2, 11.8,1,1, -7.872, 10540.401, 151.327, 52444.693 18/02/17,05:41:04,09,11,2, 11.8,1,1, -7.872, 10540.407, 151.318, 52444.687 18/02/17,05:41:04,10,11,2, 11.8,1,1, -7.872, 10540.422, 151.344, 52444.777 18/02/17,05:41:04,11,11,2, 11.8,1,1, -7.872, 10540.427, 151.333, 52444.756 18/02/17,05:41:04,12,11,2, 11.8,1,1, -7.872, 10540.417, 151.299, 52444.701 18/02/17,05:41:04,13,11,2, 11.8,1,1, -7.872, 10540.471, 151.292, 52444.635 18/02/17,05:41:04,14,11,2, 11.8,1,1, -7.872, 10540.447, 151.320, 52444.707 18/02/17,05:41:04,15,11,2, 11.8,1,1, -7.872, 10540.468, 151.301, 52444.661 18/02/17,05:41:04,16,11,2, 11.8,1,1, -7.872, 10540.489, 151.269, 52444.674 18/02/17,05:41:04,17,11,2, 11.8,1,1, -7.872, 10540.496, 151.277, 52444.681 18/02/17,05:41:04,18,11,2, 11.8,1,1, -7.872, 10540.492, 151.282, 52444.693 18/02/17,05:41:04,19,11,2, 11.8,1,1, -7.872, 10540.506, 151.252, 52444.745 18/02/17,05:41:05,00,11,2, 11.9,1,1, -7.879, 10540.503, 151.252, 52444.745 18/02/17,05:41:05,01,11,2, 11.9,1,1, -7.879, 10540.519, 151.262, 52444.707 18/02/17,05:41:05,02,11,2, 11.9,1,1, -7.879, 10540.539, 151.243, 52444.639 18/02/17,05:41:05,03,11,2, 11.9,1,1, -7.879, 10540.519, 151.278, 52444.742 18/02/17,05:41:05,04,11,2, 11.9,1,1, -7.879, 10540.539, 151.261, 52444.684 18/02/17,05:41:05,05,11,2, 11.9,1,1, -7.879, 10540.573, 151.211, 52444.674 18/02/17,05:41:05,06,11,2, 11.9,1,1, -7.879, 10540.566, 151.253, 52444.710 18/02/17,05:41:05,07,11,2, 11.9,1,1, -7.879, 10540.563, 151.227, 52444.705 18/02/17,05:41:05,08,11,2, 11.9,1,1, -7.879, 10540.541, 151.228, 52444.684 18/02/17,05:41:05,09,11,2, 11.9,1,1, -7.879, 10540.590, 151.213, 52444.715 18/02/17,05:41:05,10,11,2, 11.9,1,1, -7.879, 10540.574, 151.206, 52444.707 18/02/17,05:41:05,11,11,2, 11.9,1,1, -7.879, 10540.572, 151.194, 52444.753 18/02/17,05:41:05,12,11,2, 11.9,1,1, -7.879, 10540.605, 151.202, 52444.733 18/02/17,05:41:05,13,11,2, 11.9,1,1, -7.879, 10540.575, 151.207, 52444.926 18/02/17,05:41:05,14,11,2, 11.9,1,1, -7.879, 10540.546, 151.199, 52444.732 18/02/17,05:41:05,15,11,2, 11.9,1,1, -7.879, 10540.616, 151.161, 52444.668 18/02/17,05:41:05,16,11,2, 11.9,1,1, -7.879, 10540.592, 151.173, 52444.671 18/02/17,05:41:05,17,11,2, 11.9,1,1, -7.879, 10540.610, 151.146, 52444.680 18/02/17,05:41:05,18,11,2, 11.9,1,1, -7.879, 10540.635, 151.157, 52444.706 18/02/17,05:41:05,19,11,2, 11.9,1,1, -7.879, 10540.622, 151.124, 52444.705 18/02/17,05:41:06,00,11,2, 11.9,1,1, -7.872, 10540.620, 151.124, 52444.705 18/02/17,05:41:06,01,11,2, 11.9,1,1, -7.872, 10540.622, 151.120, 52444.692 18/02/17,05:41:06,02,11,2, 11.9,1,1, -7.872, 10540.627, 151.099, 52444.652 18/02/17,05:41:06,03,11,2, 11.9,1,1, -7.872, 10540.621, 151.110, 52444.696 18/02/17,05:41:06,04,11,2, 11.9,1,1, -7.872, 10540.632, 151.112, 52444.719 18/02/17,05:41:06,05,11,2, 11.9,1,1, -7.872, 10540.650, 151.069, 52444.706 18/02/17,05:41:06,06,11,2, 11.9,1,1, -7.872, 10540.656, 151.065, 52444.634 18/02/17,05:41:06,07,11,2, 11.9,1,1, -7.872, 10540.637, 151.055, 52444.609 18/02/17,05:41:06,08,11,2, 11.9,1,1, -7.872, 10540.634, 151.040, 52444.708 18/02/17,05:41:06,09,11,2, 11.9,1,1, -7.872, 10540.623, 151.022, 52444.585 18/02/17,05:41:06,10,11,2, 11.9,1,1, -7.872, 10540.625, 151.035, 52444.733 18/02/17,05:41:06,11,11,2, 11.9,1,1, -7.872, 10540.652, 151.030, 52444.634 18/02/17,05:41:06,12,11,2, 11.9,1,1, -7.872, 10540.653, 151.051, 52444.674 18/02/17,05:41:06,13,11,2, 11.9,1,1, -7.872, 10540.647, 151.009, 52444.680 18/02/17,05:41:06,14,11,2, 11.9,1,1, -7.872, 10540.663, 151.026, 52444.707 18/02/17,05:41:06,15,11,2, 11.9,1,1, -7.872, 10540.665, 150.983, 52444.661 18/02/17,05:41:06,16,11,2, 11.9,1,1, -7.872, 10540.654, 150.969, 52444.666 18/02/17,05:41:06,17,11,2, 11.9,1,1, -7.872, 10540.668, 150.951, 52444.688 18/02/17,05:41:06,18,11,2, 11.9,1,1, -7.872, 10540.678, 150.955, 52444.588 18/02/17,05:41:06,19,11,2, 11.9,1,1, -7.872, 10540.668, 150.957, 52444.645 18/02/17,05:41:07,00,11,2, 11.9,1,1, -7.875, 10540.662, 150.957, 52444.645 18/02/17,05:41:07,01,11,2, 11.9,1,1, -7.875, 10540.638, 150.921, 52444.611 18/02/17,05:41:07,02,11,2, 11.9,1,1, -7.875, 10540.652, 150.909, 52444.526 18/02/17,05:41:07,03,11,2, 11.9,1,1, -7.875, 10540.668, 150.907, 52444.684 18/02/17,05:41:07,04,11,2, 11.9,1,1, -7.875, 10540.636, 150.877, 52444.572 18/02/17,05:41:07,05,11,2, 11.9,1,1, -7.875, 10540.621, 150.860, 52444.562 18/02/17,05:41:07,06,11,2, 11.9,1,1, -7.875, 10540.642, 150.875, 52444.631 18/02/17,05:41:07,07,11,2, 11.9,1,1, -7.875, 10540.652, 150.861, 52444.619 18/02/17,05:41:07,08,11,2, 11.9,1,1, -7.875, 10540.651, 150.841, 52444.593 18/02/17,05:41:07,09,11,2, 11.9,1,1, -7.875, 10540.645, 150.844, 52444.625 18/02/17,05:41:07,10,11,2, 11.9,1,1, -7.875, 10540.645, 150.836, 52444.613 18/02/17,05:41:07,11,11,2, 11.9,1,1, -7.875, 10540.609, 150.832, 52444.602 18/02/17,05:41:07,12,11,2, 11.9,1,1, -7.875, 10540.647, 150.829, 52444.645 18/02/17,05:41:07,13,11,2, 11.9,1,1, -7.875, 10540.649, 150.801, 52444.672 18/02/17,05:41:07,14,11,2, 11.9,1,1, -7.875, 10540.664, 150.811, 52444.525 18/02/17,05:41:07,15,11,2, 11.9,1,1, -7.875, 10540.658, 150.783, 52444.560 18/02/17,05:41:07,16,11,2, 11.9,1,1, -7.875, 10540.634, 150.792, 52444.565 18/02/17,05:41:07,17,11,2, 11.9,1,1, -7.875, 10540.628, 150.775, 52444.649 18/02/17,05:41:07,18,11,2, 11.9,1,1, -7.875, 10540.648, 150.777, 52444.653 18/02/17,05:41:07,19,11,2, 11.9,1,1, -7.875, 10540.644, 150.769, 52444.628 18/02/17,05:41:08,00,12,2, 11.9,1,1, -7.873, 10540.637, 150.769, 52444.628 18/02/17,05:41:08,01,12,2, 11.9,1,1, -7.873, 10540.619, 150.773, 52444.896 18/02/17,05:41:08,02,12,2, 11.9,1,1, -7.873, 10540.669, 150.741, 52444.693 18/02/17,05:41:08,03,12,2, 11.9,1,1, -7.873, 10540.664, 150.729, 52444.620 18/02/17,05:41:08,04,12,2, 11.9,1,1, -7.873, 10540.652, 150.730, 52444.610 18/02/17,05:41:08,05,12,2, 11.9,1,1, -7.873, 10540.648, 150.725, 52444.644 18/02/17,05:41:08,06,12,2, 11.9,1,1, -7.873, 10540.608, 150.721, 52444.458 18/02/17,05:41:08,07,12,2, 11.9,1,1, -7.873, 10540.627, 150.712, 52444.607 18/02/17,05:41:08,08,12,2, 11.9,1,1, -7.873, 10540.624, 150.694, 52444.575 18/02/17,05:41:08,09,12,2, 11.9,1,1, -7.873, 10540.617, 150.696, 52444.616 18/02/17,05:41:08,10,12,2, 11.9,1,1, -7.873, 10540.605, 150.687, 52444.610 18/02/17,05:41:08,11,12,2, 11.9,1,1, -7.873, 10540.609, 150.698, 52444.574 18/02/17,05:41:08,12,12,2, 11.9,1,1, -7.873, 10540.615, 150.695, 52444.648 18/02/17,05:41:08,13,12,2, 11.9,1,1, -7.873, 10540.621, 150.683, 52444.616 18/02/17,05:41:08,14,12,2, 11.9,1,1, -7.873, 10540.614, 150.690, 52444.552 18/02/17,05:41:08,15,12,2, 11.9,1,1, -7.873, 10540.600, 150.685, 52444.563 18/02/17,05:41:08,16,12,2, 11.9,1,1, -7.873, 10540.605, 150.678, 52444.598 18/02/17,05:41:08,17,12,2, 11.9,1,1, -7.873, 10540.603, 150.694, 52444.635 18/02/17,05:41:08,18,12,2, 11.9,1,1, -7.873, 10540.600, 150.673, 52444.580 18/02/17,05:41:08,19,12,2, 11.9,1,1, -7.873, 10540.577, 150.679, 52444.617 18/02/17,05:41:09,00,12,2, 11.8,1,1, -7.871, 10540.570, 150.679, 52444.617 18/02/17,05:41:09,01,12,2, 11.8,1,1, -7.871, 10540.603, 150.680, 52444.643 18/02/17,05:41:09,02,12,2, 11.8,1,1, -7.871, 10540.610, 150.646, 52444.567 18/02/17,05:41:09,03,12,2, 11.8,1,1, -7.871, 10540.594, 150.657, 52444.615 18/02/17,05:41:09,04,12,2, 11.8,1,1, -7.871, 10540.613, 150.650, 52444.624 18/02/17,05:41:09,05,12,2, 11.8,1,1, -7.871, 10540.614, 150.665, 52444.573 18/02/17,05:41:09,06,12,2, 11.8,1,1, -7.871, 10540.585, 150.630, 52444.486 18/02/17,05:41:09,07,12,2, 11.8,1,1, -7.871, 10540.605, 150.627, 52444.524 18/02/17,05:41:09,08,12,2, 11.8,1,1, -7.871, 10540.599, 150.613, 52444.563 18/02/17,05:41:09,09,12,2, 11.8,1,1, -7.871, 10540.593, 150.632, 52444.539 18/02/17,05:41:09,10,12,2, 11.8,1,1, -7.871, 10540.589, 150.610, 52444.567 18/02/17,05:41:09,11,12,2, 11.8,1,1, -7.871, 10540.586, 150.622, 52444.559 18/02/17,05:41:09,12,12,2, 11.8,1,1, -7.871, 10540.596, 150.611, 52444.636 18/02/17,05:41:09,13,12,2, 11.8,1,1, -7.871, 10540.610, 150.620, 52444.586 18/02/17,05:41:09,14,12,2, 11.8,1,1, -7.871, 10540.594, 150.591, 52444.564 18/02/17,05:41:09,15,12,2, 11.8,1,1, -7.871, 10540.611, 150.581, 52444.524 18/02/17,05:41:09,16,12,2, 11.8,1,1, -7.871, 10540.609, 150.585, 52444.535 18/02/17,05:41:09,17,12,2, 11.8,1,1, -7.871, 10540.618, 150.565, 52444.483 18/02/17,05:41:09,18,12,2, 11.8,1,1, -7.871, 10540.629, 150.573, 52444.596 18/02/17,05:41:09,19,12,2, 11.8,1,1, -7.871, 10540.626, 150.575, 52444.483 18/02/17,05:41:10,00,11,2, 11.8,1,1, -7.872, 10540.620, 150.575, 52444.483 18/02/17,05:41:10,01,11,2, 11.8,1,1, -7.872, 10540.629, 150.556, 52444.536 18/02/17,05:41:10,02,11,2, 11.8,1,1, -7.872, 10540.620, 150.547, 52444.525 18/02/17,05:41:10,03,11,2, 11.8,1,1, -7.872, 10540.631, 150.545, 52444.596 18/02/17,05:41:10,04,11,2, 11.8,1,1, -7.872, 10540.620, 150.520, 52444.537 18/02/17,05:41:10,05,11,2, 11.8,1,1, -7.872, 10540.631, 150.511, 52444.478 18/02/17,05:41:10,06,11,2, 11.8,1,1, -7.872, 10540.628, 150.521, 52444.562 18/02/17,05:41:10,07,11,2, 11.8,1,1, -7.872, 10540.608, 150.507, 52444.449 18/02/17,05:41:10,08,11,2, 11.8,1,1, -7.872, 10540.636, 150.503, 52444.552 18/02/17,05:41:10,09,11,2, 11.8,1,1, -7.872, 10540.623, 150.506, 52444.539 18/02/17,05:41:10,10,11,2, 11.8,1,1, -7.872, 10540.604, 150.491, 52444.509 18/02/17,05:41:10,11,11,2, 11.8,1,1, -7.872, 10540.613, 150.514, 52444.569 18/02/17,05:41:10,12,11,2, 11.8,1,1, -7.872, 10540.597, 150.498, 52444.579 18/02/17,05:41:10,13,11,2, 11.8,1,1, -7.872, 10540.597, 150.493, 52444.464 18/02/17,05:41:10,14,11,2, 11.8,1,1, -7.872, 10540.609, 150.488, 52444.576 18/02/17,05:41:10,15,11,2, 11.8,1,1, -7.872, 10540.595, 150.487, 52444.601 18/02/17,05:41:10,16,11,2, 11.8,1,1, -7.872, 10540.558, 150.494, 52444.529 18/02/17,05:41:10,17,11,2, 11.8,1,1, -7.872, 10540.578, 150.482, 52444.632 18/02/17,05:41:10,18,11,2, 11.8,1,1, -7.872, 10540.552, 150.478, 52444.578 18/02/17,05:41:10,19,11,2, 11.8,1,1, -7.872, 10540.574, 150.470, 52444.469 18/02/17,05:41:11,00,11,2, 11.9,1,1, -7.873, 10540.570, 150.470, 52444.469 18/02/17,05:41:11,01,11,2, 11.9,1,1, -7.873, 10540.582, 150.476, 52444.559 18/02/17,05:41:11,02,11,2, 11.9,1,1, -7.873, 10540.524, 150.454, 52444.517 18/02/17,05:41:11,03,11,2, 11.9,1,1, -7.873, 10540.543, 150.455, 52444.549 18/02/17,05:41:11,04,11,2, 11.9,1,1, -7.873, 10540.564, 150.438, 52444.561 18/02/17,05:41:11,05,11,2, 11.9,1,1, -7.873, 10540.574, 150.432, 52444.543 18/02/17,05:41:11,06,11,2, 11.9,1,1, -7.873, 10540.576, 150.426, 52444.512 18/02/17,05:41:11,07,11,2, 11.9,1,1, -7.873, 10540.530, 150.445, 52444.547 18/02/17,05:41:11,08,11,2, 11.9,1,1, -7.873, 10540.533, 150.445, 52444.409 18/02/17,05:41:11,09,11,2, 11.9,1,1, -7.873, 10540.522, 150.437, 52444.437 18/02/17,05:41:11,10,11,2, 11.9,1,1, -7.873, 10540.523, 150.426, 52444.473 18/02/17,05:41:11,11,11,2, 11.9,1,1, -7.873, 10540.521, 150.457, 52444.528 18/02/17,05:41:11,12,11,2, 11.9,1,1, -7.873, 10540.556, 150.420, 52444.544 18/02/17,05:41:11,13,11,2, 11.9,1,1, -7.873, 10540.551, 150.405, 52444.540 18/02/17,05:41:11,14,11,2, 11.9,1,1, -7.873, 10540.528, 150.397, 52444.451 18/02/17,05:41:11,15,11,2, 11.9,1,1, -7.873, 10540.534, 150.409, 52444.487 18/02/17,05:41:11,16,11,2, 11.9,1,1, -7.873, 10540.545, 150.414, 52444.477 18/02/17,05:41:11,17,11,2, 11.9,1,1, -7.873, 10540.522, 150.411, 52444.472 18/02/17,05:41:11,18,11,2, 11.9,1,1, -7.873, 10540.535, 150.381, 52444.452 18/02/17,05:41:11,19,11,2, 11.9,1,1, -7.873, 10540.520, 150.406, 52444.544 18/02/17,05:41:12,00,11,2, 11.9,1,1, -7.875, 10540.520, 150.406, 52444.544 18/02/17,05:41:12,01,11,2, 11.9,1,1, -7.875, 10540.551, 150.381, 52444.461 18/02/17,05:41:12,02,11,2, 11.9,1,1, -7.875, 10540.560, 150.397, 52444.528 18/02/17,05:41:12,03,11,2, 11.9,1,1, -7.875, 10540.570, 150.360, 52444.432 18/02/17,05:41:12,04,11,2, 11.9,1,1, -7.875, 10540.533, 150.366, 52444.512 18/02/17,05:41:12,05,11,2, 11.9,1,1, -7.875, 10540.556, 150.372, 52444.467 18/02/17,05:41:12,06,11,2, 11.9,1,1, -7.875, 10540.557, 150.372, 52444.476 18/02/17,05:41:12,07,11,2, 11.9,1,1, -7.875, 10540.543, 150.361, 52444.391 18/02/17,05:41:12,08,11,2, 11.9,1,1, -7.875, 10540.591, 150.358, 52444.489 18/02/17,05:41:12,09,11,2, 11.9,1,1, -7.875, 10540.579, 150.335, 52444.444 18/02/17,05:41:12,10,11,2, 11.9,1,1, -7.875, 10540.567, 150.345, 52444.518 18/02/17,05:41:12,11,11,2, 11.9,1,1, -7.875, 10540.590, 150.298, 52444.354 18/02/17,05:41:12,12,11,2, 11.9,1,1, -7.875, 10540.572, 150.321, 52444.413 18/02/17,05:41:12,13,11,2, 11.9,1,1, -7.875, 10540.584, 150.311, 52444.535 18/02/17,05:41:12,14,11,2, 11.9,1,1, -7.875, 10540.618, 150.321, 52444.547 18/02/17,05:41:12,15,11,2, 11.9,1,1, -7.875, 10540.616, 150.306, 52444.530 18/02/17,05:41:12,16,11,2, 11.9,1,1, -7.875, 10540.631, 150.300, 52444.471 18/02/17,05:41:12,17,11,2, 11.9,1,1, -7.875, 10540.633, 150.306, 52444.590 18/02/17,05:41:12,18,11,2, 11.9,1,1, -7.875, 10540.643, 150.285, 52444.464 18/02/17,05:41:12,19,11,2, 11.9,1,1, -7.875, 10540.641, 150.278, 52444.542 18/02/17,05:41:13,00,11,2, 11.9,1,1, -7.873, 10540.637, 150.278, 52444.542 18/02/17,05:41:13,01,11,2, 11.9,1,1, -7.873, 10540.629, 150.243, 52444.418 18/02/17,05:41:13,02,11,2, 11.9,1,1, -7.873, 10540.656, 150.223, 52444.491 18/02/17,05:41:13,03,11,2, 11.9,1,1, -7.873, 10540.662, 150.210, 52444.403 18/02/17,05:41:13,04,11,2, 11.9,1,1, -7.873, 10540.666, 150.232, 52444.497 18/02/17,05:41:13,05,11,2, 11.9,1,1, -7.873, 10540.662, 150.229, 52444.442 18/02/17,05:41:13,06,11,2, 11.9,1,1, -7.873, 10540.674, 150.202, 52444.415 18/02/17,05:41:13,07,11,2, 11.9,1,1, -7.873, 10540.689, 150.198, 52444.486 18/02/17,05:41:13,08,11,2, 11.9,1,1, -7.873, 10540.690, 150.192, 52444.462 18/02/17,05:41:13,09,11,2, 11.9,1,1, -7.873, 10540.730, 150.176, 52444.374 18/02/17,05:41:13,10,11,2, 11.9,1,1, -7.873, 10540.716, 150.141, 52444.461 18/02/17,05:41:13,11,11,2, 11.9,1,1, -7.873, 10540.742, 150.169, 52444.361 18/02/17,05:41:13,12,11,2, 11.9,1,1, -7.873, 10540.746, 150.177, 52444.504 18/02/17,05:41:13,13,11,2, 11.9,1,1, -7.873, 10540.738, 150.138, 52444.375 18/02/17,05:41:13,14,11,2, 11.9,1,1, -7.873, 10540.724, 150.142, 52444.353 18/02/17,05:41:13,15,11,2, 11.9,1,1, -7.873, 10540.753, 150.121, 52444.379 18/02/17,05:41:13,16,11,2, 11.9,1,1, -7.873, 10540.718, 150.118, 52444.387 18/02/17,05:41:13,17,11,2, 11.9,1,1, -7.873, 10540.744, 150.114, 52444.441 18/02/17,05:41:13,18,11,2, 11.9,1,1, -7.873, 10540.733, 150.093, 52444.443 18/02/17,05:41:13,19,11,2, 11.9,1,1, -7.873, 10540.759, 150.096, 52444.332 18/02/17,05:41:14,00,12,2, 11.8,1,1, -7.872, 10540.754, 150.096, 52444.332 18/02/17,05:41:14,01,12,2, 11.8,1,1, -7.872, 10540.781, 150.086, 52444.363 18/02/17,05:41:14,02,12,2, 11.8,1,1, -7.872, 10540.785, 150.049, 52444.392 18/02/17,05:41:14,03,12,2, 11.8,1,1, -7.872, 10540.803, 150.067, 52444.368 18/02/17,05:41:14,04,12,2, 11.8,1,1, -7.872, 10540.780, 150.056, 52444.313 18/02/17,05:41:14,05,12,2, 11.8,1,1, -7.872, 10540.800, 150.034, 52444.314 18/02/17,05:41:14,06,12,2, 11.8,1,1, -7.872, 10540.809, 150.022, 52444.270 18/02/17,05:41:14,07,12,2, 11.8,1,1, -7.872, 10540.819, 150.030, 52444.378 18/02/17,05:41:14,08,12,2, 11.8,1,1, -7.872, 10540.823, 150.008, 52444.330 18/02/17,05:41:14,09,12,2, 11.8,1,1, -7.872, 10540.820, 150.025, 52444.337 18/02/17,05:41:14,10,12,2, 11.8,1,1, -7.872, 10540.848, 150.012, 52444.415 18/02/17,05:41:14,11,12,2, 11.8,1,1, -7.872, 10540.828, 149.965, 52444.320 18/02/17,05:41:14,12,12,2, 11.8,1,1, -7.872, 10540.845, 150.013, 52444.400 18/02/17,05:41:14,13,12,2, 11.8,1,1, -7.872, 10540.854, 149.963, 52444.293 18/02/17,05:41:14,14,12,2, 11.8,1,1, -7.872, 10540.872, 149.969, 52444.365 18/02/17,05:41:14,15,12,2, 11.8,1,1, -7.872, 10540.884, 149.949, 52444.295 18/02/17,05:41:14,16,12,2, 11.8,1,1, -7.872, 10540.867, 149.956, 52444.314 18/02/17,05:41:14,17,12,2, 11.8,1,1, -7.872, 10540.877, 149.938, 52444.358 18/02/17,05:41:14,18,12,2, 11.8,1,1, -7.872, 10540.881, 149.932, 52444.319 18/02/17,05:41:14,19,12,2, 11.8,1,1, -7.872, 10540.901, 149.915, 52444.360 18/02/17,05:41:15,00,11,2, 11.8,1,1, -7.877, 10540.895, 149.915, 52444.360 18/02/17,05:41:15,01,11,2, 11.8,1,1, -7.877, 10540.910, 149.906, 52444.329 18/02/17,05:41:15,02,11,2, 11.8,1,1, -7.877, 10540.895, 149.888, 52444.272 18/02/17,05:41:15,03,11,2, 11.8,1,1, -7.877, 10540.910, 149.872, 52444.281 18/02/17,05:41:15,04,11,2, 11.8,1,1, -7.877, 10540.903, 149.885, 52444.313 18/02/17,05:41:15,05,11,2, 11.8,1,1, -7.877, 10540.900, 149.875, 52444.282 18/02/17,05:41:15,06,11,2, 11.8,1,1, -7.877, 10540.956, 149.849, 52444.322 18/02/17,05:41:15,07,11,2, 11.8,1,1, -7.877, 10540.981, 149.854, 52444.285 18/02/17,05:41:15,08,11,2, 11.8,1,1, -7.877, 10540.940, 149.851, 52444.269 18/02/17,05:41:15,09,11,2, 11.8,1,1, -7.877, 10540.961, 149.828, 52444.355 18/02/17,05:41:15,10,11,2, 11.8,1,1, -7.877, 10540.968, 149.812, 52444.232 18/02/17,05:41:15,11,11,2, 11.8,1,1, -7.877, 10540.991, 149.834, 52444.326 18/02/17,05:41:15,12,11,2, 11.8,1,1, -7.877, 10541.022, 149.842, 52444.350 18/02/17,05:41:15,13,11,2, 11.8,1,1, -7.877, 10541.041, 149.806, 52444.259 18/02/17,05:41:15,14,11,2, 11.8,1,1, -7.877, 10541.010, 149.791, 52444.210 18/02/17,05:41:15,15,11,2, 11.8,1,1, -7.877, 10541.054, 149.792, 52444.206 18/02/17,05:41:15,16,11,2, 11.8,1,1, -7.877, 10541.021, 149.808, 52444.292 18/02/17,05:41:15,17,11,2, 11.8,1,1, -7.877, 10541.048, 149.815, 52444.224 18/02/17,05:41:15,18,11,2, 11.8,1,1, -7.877, 10541.055, 149.787, 52444.300 18/02/17,05:41:15,19,11,2, 11.8,1,1, -7.877, 10541.082, 149.796, 52444.262 18/02/17,05:41:16,00,11,2, 11.8,1,1, -7.875, 10541.079, 149.796, 52444.262 18/02/17,05:41:16,01,11,2, 11.8,1,1, -7.875, 10541.067, 149.773, 52444.266 18/02/17,05:41:16,02,11,2, 11.8,1,1, -7.875, 10541.081, 149.762, 52444.293 18/02/17,05:41:16,03,11,2, 11.8,1,1, -7.875, 10541.124, 149.750, 52444.227 18/02/17,05:41:16,04,11,2, 11.8,1,1, -7.875, 10541.094, 149.737, 52444.182 18/02/17,05:41:16,05,11,2, 11.8,1,1, -7.875, 10541.137, 149.746, 52444.214 18/02/17,05:41:16,06,11,2, 11.8,1,1, -7.875, 10541.105, 149.714, 52444.171 18/02/17,05:41:16,07,11,2, 11.8,1,1, -7.875, 10541.126, 149.739, 52444.262 18/02/17,05:41:16,08,11,2, 11.8,1,1, -7.875, 10541.142, 149.716, 52444.181 18/02/17,05:41:16,09,11,2, 11.8,1,1, -7.875, 10541.142, 149.701, 52444.185 18/02/17,05:41:16,10,11,2, 11.8,1,1, -7.875, 10541.178, 149.705, 52444.155 18/02/17,05:41:16,11,11,2, 11.8,1,1, -7.875, 10541.176, 149.678, 52444.212 18/02/17,05:41:16,12,11,2, 11.8,1,1, -7.875, 10541.183, 149.679, 52444.216 18/02/17,05:41:16,13,11,2, 11.8,1,1, -7.875, 10541.229, 149.689, 52444.194 18/02/17,05:41:16,14,11,2, 11.8,1,1, -7.875, 10541.184, 149.671, 52444.258 18/02/17,05:41:16,15,11,2, 11.8,1,1, -7.875, 10541.208, 149.688, 52444.234 18/02/17,05:41:16,16,11,2, 11.8,1,1, -7.875, 10541.234, 149.676, 52444.210 18/02/17,05:41:16,17,11,2, 11.8,1,1, -7.875, 10541.237, 149.657, 52444.176 18/02/17,05:41:16,18,11,2, 11.8,1,1, -7.875, 10541.240, 149.650, 52444.202 18/02/17,05:41:16,19,11,2, 11.8,1,1, -7.875, 10541.267, 149.668, 52444.191 18/02/17,05:41:17,00,11,2, 11.9,1,1, -7.875, 10541.263, 149.668, 52444.191 18/02/17,05:41:17,01,11,2, 11.9,1,1, -7.875, 10541.270, 149.653, 52444.198 18/02/17,05:41:17,02,11,2, 11.9,1,1, -7.875, 10541.275, 149.656, 52444.235 18/02/17,05:41:17,03,11,2, 11.9,1,1, -7.875, 10541.310, 149.659, 52444.164 18/02/17,05:41:17,04,11,2, 11.9,1,1, -7.875, 10541.324, 149.634, 52444.215 18/02/17,05:41:17,05,11,2, 11.9,1,1, -7.875, 10541.325, 149.600, 52444.152 18/02/17,05:41:17,06,11,2, 11.9,1,1, -7.875, 10541.345, 149.596, 52444.133 18/02/17,05:41:17,07,11,2, 11.9,1,1, -7.875, 10541.339, 149.583, 52444.168 18/02/17,05:41:17,08,11,2, 11.9,1,1, -7.875, 10541.323, 149.598, 52444.195 18/02/17,05:41:17,09,11,2, 11.9,1,1, -7.875, 10541.320, 149.589, 52444.130 18/02/17,05:41:17,10,11,2, 11.9,1,1, -7.875, 10541.363, 149.574, 52444.228 18/02/17,05:41:17,11,11,2, 11.9,1,1, -7.875, 10541.374, 149.597, 52444.200 18/02/17,05:41:17,12,11,2, 11.9,1,1, -7.875, 10541.373, 149.565, 52444.179 18/02/17,05:41:17,13,11,2, 11.9,1,1, -7.875, 10541.381, 149.545, 52444.060 18/02/17,05:41:17,14,11,2, 11.9,1,1, -7.875, 10541.386, 149.543, 52444.179 18/02/17,05:41:17,15,11,2, 11.9,1,1, -7.875, 10541.399, 149.536, 52444.190 18/02/17,05:41:17,16,11,2, 11.9,1,1, -7.875, 10541.435, 149.536, 52444.220 18/02/17,05:41:17,17,11,2, 11.9,1,1, -7.875, 10541.430, 149.534, 52444.144 18/02/17,05:41:17,18,11,2, 11.9,1,1, -7.875, 10541.457, 149.505, 52444.096 18/02/17,05:41:17,19,11,2, 11.9,1,1, -7.875, 10541.475, 149.497, 52444.121 18/02/17,05:41:18,00,11,2, 11.9,1,1, -7.874, 10541.471, 149.497, 52444.121 18/02/17,05:41:18,01,11,2, 11.9,1,1, -7.874, 10541.467, 149.497, 52444.134 18/02/17,05:41:18,02,11,2, 11.9,1,1, -7.874, 10541.514, 149.493, 52444.123 18/02/17,05:41:18,03,11,2, 11.9,1,1, -7.874, 10541.488, 149.466, 52444.138 18/02/17,05:41:18,04,11,2, 11.9,1,1, -7.874, 10541.490, 149.498, 52444.183 18/02/17,05:41:18,05,11,2, 11.9,1,1, -7.874, 10541.504, 149.453, 52444.083 18/02/17,05:41:18,06,11,2, 11.9,1,1, -7.874, 10541.496, 149.437, 52444.045 18/02/17,05:41:18,07,11,2, 11.9,1,1, -7.874, 10541.525, 149.441, 52444.150 18/02/17,05:41:18,08,11,2, 11.9,1,1, -7.874, 10541.558, 149.428, 52444.179 18/02/17,05:41:18,09,11,2, 11.9,1,1, -7.874, 10541.534, 149.409, 52444.084 18/02/17,05:41:18,10,11,2, 11.9,1,1, -7.874, 10541.538, 149.418, 52444.154 18/02/17,05:41:18,11,11,2, 11.9,1,1, -7.874, 10541.563, 149.450, 52444.075 18/02/17,05:41:18,12,11,2, 11.9,1,1, -7.874, 10541.574, 149.441, 52444.149 18/02/17,05:41:18,13,11,2, 11.9,1,1, -7.874, 10541.570, 149.414, 52444.118 18/02/17,05:41:18,14,11,2, 11.9,1,1, -7.874, 10541.583, 149.402, 52444.005 18/02/17,05:41:18,15,11,2, 11.9,1,1, -7.874, 10541.592, 149.405, 52444.104 18/02/17,05:41:18,16,11,2, 11.9,1,1, -7.874, 10541.588, 149.412, 52444.105 18/02/17,05:41:18,17,11,2, 11.9,1,1, -7.874, 10541.604, 149.416, 52444.015 18/02/17,05:41:18,18,11,2, 11.9,1,1, -7.874, 10541.608, 149.424, 52444.147 18/02/17,05:41:18,19,11,2, 11.9,1,1, -7.874, 10541.608, 149.391, 52444.043 18/02/17,05:41:19,00,12,2, 11.9,1,1, -7.873, 10541.605, 149.391, 52444.043 18/02/17,05:41:19,01,12,2, 11.9,1,1, -7.873, 10541.640, 149.421, 52444.118 18/02/17,05:41:19,02,12,2, 11.9,1,1, -7.873, 10541.648, 149.407, 52444.079 18/02/17,05:41:19,03,12,2, 11.9,1,1, -7.873, 10541.674, 149.430, 52444.092 18/02/17,05:41:19,04,12,2, 11.9,1,1, -7.873, 10541.676, 149.412, 52444.001 18/02/17,05:41:19,05,12,2, 11.9,1,1, -7.873, 10541.679, 149.431, 52444.119 18/02/17,05:41:19,06,12,2, 11.9,1,1, -7.873, 10541.702, 149.400, 52444.022 18/02/17,05:41:19,07,12,2, 11.9,1,1, -7.873, 10541.677, 149.417, 52444.099 18/02/17,05:41:19,08,12,2, 11.9,1,1, -7.873, 10541.699, 149.403, 52444.078 18/02/17,05:41:19,09,12,2, 11.9,1,1, -7.873, 10541.695, 149.402, 52444.089 18/02/17,05:41:19,10,12,2, 11.9,1,1, -7.873, 10541.695, 149.400, 52444.128 18/02/17,05:41:19,11,12,2, 11.9,1,1, -7.873, 10541.712, 149.406, 52444.020 18/02/17,05:41:19,12,12,2, 11.9,1,1, -7.873, 10541.717, 149.398, 52444.071 18/02/17,05:41:19,13,12,2, 11.9,1,1, -7.873, 10541.742, 149.389, 52444.008 18/02/17,05:41:19,14,12,2, 11.9,1,1, -7.873, 10541.714, 149.389, 52444.098 18/02/17,05:41:19,15,12,2, 11.9,1,1, -7.873, 10541.741, 149.405, 52444.131 18/02/17,05:41:19,16,12,2, 11.9,1,1, -7.873, 10541.758, 149.385, 52444.093 18/02/17,05:41:19,17,12,2, 11.9,1,1, -7.873, 10541.764, 149.401, 52444.123 18/02/17,05:41:19,18,12,2, 11.9,1,1, -7.873, 10541.768, 149.387, 52444.093 18/02/17,05:41:19,19,12,2, 11.9,1,1, -7.873, 10541.795, 149.363, 52444.037 18/02/17,05:41:20,00,12,2, 11.8,1,1, -7.871, 10541.788, 149.363, 52444.037 18/02/17,05:41:20,01,12,2, 11.8,1,1, -7.871, 10541.792, 149.394, 52444.089 18/02/17,05:41:20,02,12,2, 11.8,1,1, -7.871, 10541.813, 149.360, 52444.067 18/02/17,05:41:20,03,12,2, 11.8,1,1, -7.871, 10541.819, 149.356, 52444.044 18/02/17,05:41:20,04,12,2, 11.8,1,1, -7.871, 10541.825, 149.370, 52444.127 18/02/17,05:41:20,05,12,2, 11.8,1,1, -7.871, 10541.815, 149.345, 52444.086 18/02/17,05:41:20,06,12,2, 11.8,1,1, -7.871, 10541.825, 149.363, 52444.073 18/02/17,05:41:20,07,12,2, 11.8,1,1, -7.871, 10541.841, 149.332, 52444.113 18/02/17,05:41:20,08,12,2, 11.8,1,1, -7.871, 10541.836, 149.333, 52444.019 18/02/17,05:41:20,09,12,2, 11.8,1,1, -7.871, 10541.823, 149.340, 52444.043 18/02/17,05:41:20,10,12,2, 11.8,1,1, -7.871, 10541.835, 149.339, 52444.050 18/02/17,05:41:20,11,12,2, 11.8,1,1, -7.871, 10541.849, 149.318, 52444.008 18/02/17,05:41:20,12,12,2, 11.8,1,1, -7.871, 10541.865, 149.324, 52443.997 18/02/17,05:41:20,13,12,2, 11.8,1,1, -7.871, 10541.824, 149.335, 52444.100 18/02/17,05:41:20,14,12,2, 11.8,1,1, -7.871, 10541.847, 149.330, 52444.042 18/02/17,05:41:20,15,12,2, 11.8,1,1, -7.871, 10541.856, 149.333, 52444.077 18/02/17,05:41:20,16,12,2, 11.8,1,1, -7.871, 10541.847, 149.350, 52444.012 18/02/17,05:41:20,17,12,2, 11.8,1,1, -7.871, 10541.865, 149.347, 52444.079 18/02/17,05:41:20,18,12,2, 11.8,1,1, -7.871, 10541.852, 149.339, 52444.064 18/02/17,05:41:20,19,12,2, 11.8,1,1, -7.871, 10541.867, 149.346, 52443.981 18/02/17,05:41:21,00,12,2, 11.8,1,1, -7.872, 10541.863, 149.346, 52443.981 18/02/17,05:41:21,01,12,2, 11.8,1,1, -7.872, 10541.850, 149.334, 52444.046 18/02/17,05:41:21,02,12,2, 11.8,1,1, -7.872, 10541.832, 149.321, 52444.010 18/02/17,05:41:21,03,12,2, 11.8,1,1, -7.872, 10541.877, 149.339, 52444.053 18/02/17,05:41:21,04,12,2, 11.8,1,1, -7.872, 10541.850, 149.354, 52444.060 18/02/17,05:41:21,05,12,2, 11.8,1,1, -7.872, 10541.864, 149.343, 52443.976 18/02/17,05:41:21,06,12,2, 11.8,1,1, -7.872, 10541.844, 149.337, 52444.039 18/02/17,05:41:21,07,12,2, 11.8,1,1, -7.872, 10541.866, 149.357, 52444.036 18/02/17,05:41:21,08,12,2, 11.8,1,1, -7.872, 10541.855, 149.333, 52443.999 18/02/17,05:41:21,09,12,2, 11.8,1,1, -7.872, 10541.815, 149.331, 52444.021 18/02/17,05:41:21,10,12,2, 11.8,1,1, -7.872, 10541.833, 149.320, 52443.988 18/02/17,05:41:21,11,12,2, 11.8,1,1, -7.872, 10541.817, 149.327, 52444.013 18/02/17,05:41:21,12,12,2, 11.8,1,1, -7.872, 10541.849, 149.342, 52444.052 18/02/17,05:41:21,13,12,2, 11.8,1,1, -7.872, 10541.837, 149.335, 52443.947 18/02/17,05:41:21,14,12,2, 11.8,1,1, -7.872, 10541.821, 149.344, 52444.023 18/02/17,05:41:21,15,12,2, 11.8,1,1, -7.872, 10541.825, 149.317, 52444.076 18/02/17,05:41:21,16,12,2, 11.8,1,1, -7.872, 10541.859, 149.336, 52444.067 18/02/17,05:41:21,17,12,2, 11.8,1,1, -7.872, 10541.868, 149.337, 52444.037 18/02/17,05:41:21,18,12,2, 11.8,1,1, -7.872, 10541.836, 149.312, 52443.971 18/02/17,05:41:21,19,12,2, 11.8,1,1, -7.872, 10541.826, 149.341, 52443.979 18/02/17,05:41:22,00,12,2, 11.9,1,1, -7.873, 10541.822, 149.341, 52443.979 18/02/17,05:41:22,01,12,2, 11.9,1,1, -7.873, 10541.818, 149.312, 52443.946 18/02/17,05:41:22,02,12,2, 11.9,1,1, -7.873, 10541.825, 149.321, 52444.050 18/02/17,05:41:22,03,12,2, 11.9,1,1, -7.873, 10541.826, 149.310, 52444.078 18/02/17,05:41:22,04,12,2, 11.9,1,1, -7.873, 10541.834, 149.330, 52444.057 18/02/17,05:41:22,05,12,2, 11.9,1,1, -7.873, 10541.842, 149.314, 52443.995 18/02/17,05:41:22,06,12,2, 11.9,1,1, -7.873, 10541.812, 149.313, 52444.008 18/02/17,05:41:22,07,12,2, 11.9,1,1, -7.873, 10541.813, 149.324, 52444.009 18/02/17,05:41:22,08,12,2, 11.9,1,1, -7.873, 10541.839, 149.317, 52444.034 18/02/17,05:41:22,09,12,2, 11.9,1,1, -7.873, 10541.825, 149.307, 52444.019 18/02/17,05:41:22,10,12,2, 11.9,1,1, -7.873, 10541.829, 149.291, 52444.079 18/02/17,05:41:22,11,12,2, 11.9,1,1, -7.873, 10541.828, 149.276, 52444.052 18/02/17,05:41:22,12,12,2, 11.9,1,1, -7.873, 10541.806, 149.286, 52444.085 18/02/17,05:41:22,13,12,2, 11.9,1,1, -7.873, 10541.847, 149.274, 52443.988 18/02/17,05:41:22,14,12,2, 11.9,1,1, -7.873, 10541.827, 149.267, 52444.053 18/02/17,05:41:22,15,12,2, 11.9,1,1, -7.873, 10541.843, 149.276, 52444.074 18/02/17,05:41:22,16,12,2, 11.9,1,1, -7.873, 10541.850, 149.260, 52444.028 18/02/17,05:41:22,17,12,2, 11.9,1,1, -7.873, 10541.842, 149.264, 52443.980 18/02/17,05:41:22,18,12,2, 11.9,1,1, -7.873, 10541.828, 149.245, 52444.030 18/02/17,05:41:22,19,12,2, 11.9,1,1, -7.873, 10541.870, 149.248, 52443.949 18/02/17,05:41:23,00,12,2, 11.9,1,1, -7.877, 10541.863, 149.248, 52443.949 18/02/17,05:41:23,01,12,2, 11.9,1,1, -7.877, 10541.823, 149.231, 52443.988 18/02/17,05:41:23,02,12,2, 11.9,1,1, -7.877, 10541.865, 149.239, 52443.974 18/02/17,05:41:23,03,12,2, 11.9,1,1, -7.877, 10541.841, 149.214, 52443.986 18/02/17,05:41:23,04,12,2, 11.9,1,1, -7.877, 10541.867, 149.211, 52444.002 18/02/17,05:41:23,05,12,2, 11.9,1,1, -7.877, 10541.841, 149.222, 52443.989 18/02/17,05:41:23,06,12,2, 11.9,1,1, -7.877, 10541.859, 149.213, 52444.030 18/02/17,05:41:23,07,12,2, 11.9,1,1, -7.877, 10541.875, 149.198, 52443.918 18/02/17,05:41:23,08,12,2, 11.9,1,1, -7.877, 10541.851, 149.194, 52444.010 18/02/17,05:41:23,09,12,2, 11.9,1,1, -7.877, 10541.894, 149.150, 52443.916 18/02/17,05:41:23,10,12,2, 11.9,1,1, -7.877, 10541.867, 149.165, 52444.003 18/02/17,05:41:23,11,12,2, 11.9,1,1, -7.877, 10541.865, 149.154, 52443.885 18/02/17,05:41:23,12,12,2, 11.9,1,1, -7.877, 10541.884, 149.154, 52443.952 18/02/17,05:41:23,13,12,2, 11.9,1,1, -7.877, 10541.879, 149.145, 52444.002 18/02/17,05:41:23,14,12,2, 11.9,1,1, -7.877, 10541.914, 149.145, 52443.977 18/02/17,05:41:23,15,12,2, 11.9,1,1, -7.877, 10541.916, 149.136, 52443.938 18/02/17,05:41:23,16,12,2, 11.9,1,1, -7.877, 10541.905, 149.136, 52443.897 18/02/17,05:41:23,17,12,2, 11.9,1,1, -7.877, 10541.905, 149.128, 52443.952 18/02/17,05:41:23,18,12,2, 11.9,1,1, -7.877, 10541.923, 149.117, 52443.943 18/02/17,05:41:23,19,12,2, 11.9,1,1, -7.877, 10541.930, 149.124, 52443.954 18/02/17,05:41:24,00,12,2, 11.9,1,1, -7.879, 10541.930, 149.124, 52443.954 18/02/17,05:41:24,01,12,2, 11.9,1,1, -7.879, 10541.908, 149.134, 52443.892 18/02/17,05:41:24,02,12,2, 11.9,1,1, -7.879, 10541.931, 149.133, 52443.954 18/02/17,05:41:24,03,12,2, 11.9,1,1, -7.879, 10541.924, 149.143, 52443.959 18/02/17,05:41:24,04,12,2, 11.9,1,1, -7.879, 10541.940, 149.136, 52443.922 18/02/17,05:41:24,05,12,2, 11.9,1,1, -7.879, 10541.934, 149.116, 52443.834 18/02/17,05:41:24,06,12,2, 11.9,1,1, -7.879, 10541.934, 149.094, 52443.927 18/02/17,05:41:24,07,12,2, 11.9,1,1, -7.879, 10541.941, 149.101, 52443.852 18/02/17,05:41:24,08,12,2, 11.9,1,1, -7.879, 10541.970, 149.118, 52443.927 18/02/17,05:41:24,09,12,2, 11.9,1,1, -7.879, 10541.961, 149.116, 52443.844 18/02/17,05:41:24,10,12,2, 11.9,1,1, -7.879, 10541.987, 149.106, 52443.848 18/02/17,05:41:24,11,12,2, 11.9,1,1, -7.879, 10541.994, 149.112, 52443.857 18/02/17,05:41:24,12,12,2, 11.9,1,1, -7.879, 10541.954, 149.129, 52443.928 18/02/17,05:41:24,13,12,2, 11.9,1,1, -7.879, 10541.984, 149.105, 52443.822 18/02/17,05:41:24,14,12,2, 11.9,1,1, -7.879, 10542.013, 149.111, 52443.920 18/02/17,05:41:24,15,12,2, 11.9,1,1, -7.879, 10542.008, 149.109, 52443.935 18/02/17,05:41:24,16,12,2, 11.9,1,1, -7.879, 10542.030, 149.139, 52443.896 18/02/17,05:41:24,17,12,2, 11.9,1,1, -7.879, 10542.008, 149.109, 52443.936 18/02/17,05:41:24,18,12,2, 11.9,1,1, -7.879, 10542.034, 149.120, 52443.919 18/02/17,05:41:24,19,12,2, 11.9,1,1, -7.879, 10542.053, 149.092, 52443.855 18/02/17,05:41:25,00,12,2, 11.9,1,1, -7.878, 10542.047, 149.092, 52443.855 18/02/17,05:41:25,01,12,2, 11.9,1,1, -7.878, 10542.046, 149.132, 52443.876 18/02/17,05:41:25,02,12,2, 11.9,1,1, -7.878, 10542.058, 149.115, 52443.885 18/02/17,05:41:25,03,12,2, 11.9,1,1, -7.878, 10542.034, 149.116, 52444.142 18/02/17,05:41:25,04,12,2, 11.9,1,1, -7.878, 10542.130, 149.129, 52443.934 18/02/17,05:41:25,05,12,2, 11.9,1,1, -7.878, 10542.096, 149.097, 52443.835 18/02/17,05:41:25,06,12,2, 11.9,1,1, -7.878, 10542.103, 149.117, 52443.889 18/02/17,05:41:25,07,12,2, 11.9,1,1, -7.878, 10542.116, 149.126, 52443.855 18/02/17,05:41:25,08,12,2, 11.9,1,1, -7.878, 10542.094, 149.111, 52443.850 18/02/17,05:41:25,09,12,2, 11.9,1,1, -7.878, 10542.067, 149.103, 52443.866 18/02/17,05:41:25,10,12,2, 11.9,1,1, -7.878, 10542.126, 149.104, 52443.816 18/02/17,05:41:25,11,12,2, 11.9,1,1, -7.878, 10542.125, 149.110, 52443.795 18/02/17,05:41:25,12,12,2, 11.9,1,1, -7.878, 10542.113, 149.067, 52443.834 18/02/17,05:41:25,13,12,2, 11.9,1,1, -7.878, 10542.143, 149.088, 52443.896 18/02/17,05:41:25,14,12,2, 11.9,1,1, -7.878, 10542.179, 149.080, 52443.648 18/02/17,05:41:25,15,12,2, 11.9,1,1, -7.878, 10542.176, 149.079, 52443.762 18/02/17,05:41:25,16,12,2, 11.9,1,1, -7.878, 10542.154, 149.068, 52443.769 18/02/17,05:41:25,17,12,2, 11.9,1,1, -7.878, 10542.178, 149.044, 52443.815 18/02/17,05:41:25,18,12,2, 11.9,1,1, -7.878, 10542.152, 149.047, 52443.815 18/02/17,05:41:25,19,12,2, 11.9,1,1, -7.878, 10542.165, 149.022, 52443.815 18/02/17,05:41:26,00,12,2, 11.8,1,1, -7.872, 10542.164, 149.022, 52443.815 18/02/17,05:41:26,01,12,2, 11.8,1,1, -7.872, 10542.194, 149.029, 52443.842 18/02/17,05:41:26,02,12,2, 11.8,1,1, -7.872, 10542.206, 149.024, 52443.848 18/02/17,05:41:26,03,12,2, 11.8,1,1, -7.872, 10542.210, 149.005, 52443.853 18/02/17,05:41:26,04,12,2, 11.8,1,1, -7.872, 10542.221, 149.013, 52443.773 18/02/17,05:41:26,05,12,2, 11.8,1,1, -7.872, 10542.217, 149.022, 52444.079 18/02/17,05:41:26,06,12,2, 11.8,1,1, -7.872, 10542.252, 148.996, 52443.854 18/02/17,05:41:26,07,12,2, 11.8,1,1, -7.872, 10542.265, 148.984, 52443.825 18/02/17,05:41:26,08,12,2, 11.8,1,1, -7.872, 10542.271, 148.995, 52443.848 18/02/17,05:41:26,09,12,2, 11.8,1,1, -7.872, 10542.252, 148.981, 52443.722 18/02/17,05:41:26,10,12,2, 11.8,1,1, -7.872, 10542.273, 148.993, 52443.825 18/02/17,05:41:26,11,12,2, 11.8,1,1, -7.872, 10542.309, 149.000, 52443.756 18/02/17,05:41:26,12,12,2, 11.8,1,1, -7.872, 10542.281, 148.969, 52443.772 18/02/17,05:41:26,13,12,2, 11.8,1,1, -7.872, 10542.304, 148.967, 52443.787 18/02/17,05:41:26,14,12,2, 11.8,1,1, -7.872, 10542.314, 148.971, 52443.749 18/02/17,05:41:26,15,12,2, 11.8,1,1, -7.872, 10542.327, 148.991, 52443.772 18/02/17,05:41:26,16,12,2, 11.8,1,1, -7.872, 10542.338, 148.985, 52443.813 18/02/17,05:41:26,17,12,2, 11.8,1,1, -7.872, 10542.333, 148.983, 52443.770 18/02/17,05:41:26,18,12,2, 11.8,1,1, -7.872, 10542.348, 148.938, 52443.541 18/02/17,05:41:26,19,12,2, 11.8,1,1, -7.872, 10542.316, 148.963, 52443.821 18/02/17,05:41:27,00,11,2, 11.9,1,1, -7.873, 10542.314, 148.963, 52443.821 18/02/17,05:41:27,01,11,2, 11.9,1,1, -7.873, 10542.378, 148.956, 52443.755 18/02/17,05:41:27,02,11,2, 11.9,1,1, -7.873, 10542.375, 148.953, 52443.792 18/02/17,05:41:27,03,11,2, 11.9,1,1, -7.873, 10542.403, 148.967, 52443.790 18/02/17,05:41:27,04,11,2, 11.9,1,1, -7.873, 10542.400, 148.928, 52443.734 18/02/17,05:41:27,05,11,2, 11.9,1,1, -7.873, 10542.423, 148.924, 52443.764 18/02/17,05:41:27,06,11,2, 11.9,1,1, -7.873, 10542.400, 148.914, 52443.634 18/02/17,05:41:27,07,11,2, 11.9,1,1, -7.873, 10542.461, 148.916, 52443.830 18/02/17,05:41:27,08,11,2, 11.9,1,1, -7.873, 10542.485, 148.928, 52443.688 18/02/17,05:41:27,09,11,2, 11.9,1,1, -7.873, 10542.451, 148.915, 52443.748 18/02/17,05:41:27,10,11,2, 11.9,1,1, -7.873, 10542.494, 148.945, 52443.752 18/02/17,05:41:27,11,11,2, 11.9,1,1, -7.873, 10542.475, 148.911, 52443.775 18/02/17,05:41:27,12,11,2, 11.9,1,1, -7.873, 10542.514, 148.917, 52443.747 18/02/17,05:41:27,13,11,2, 11.9,1,1, -7.873, 10542.506, 148.883, 52443.775 18/02/17,05:41:27,14,11,2, 11.9,1,1, -7.873, 10542.523, 148.877, 52443.754 18/02/17,05:41:27,15,11,2, 11.9,1,1, -7.873, 10542.513, 148.917, 52443.801 18/02/17,05:41:27,16,11,2, 11.9,1,1, -7.873, 10542.544, 148.890, 52443.769 18/02/17,05:41:27,17,11,2, 11.9,1,1, -7.873, 10542.555, 148.882, 52443.694 18/02/17,05:41:27,18,11,2, 11.9,1,1, -7.873, 10542.585, 148.887, 52443.788 18/02/17,05:41:27,19,11,2, 11.9,1,1, -7.873, 10542.598, 148.882, 52443.693 18/02/17,05:41:28,00,12,2, 11.8,1,1, -7.879, 10542.589, 148.882, 52443.693 18/02/17,05:41:28,01,12,2, 11.8,1,1, -7.879, 10542.578, 148.891, 52443.799 18/02/17,05:41:28,02,12,2, 11.8,1,1, -7.879, 10542.621, 148.894, 52443.710 18/02/17,05:41:28,03,12,2, 11.8,1,1, -7.879, 10542.634, 148.901, 52443.816 18/02/17,05:41:28,04,12,2, 11.8,1,1, -7.879, 10542.656, 148.888, 52443.812 18/02/17,05:41:28,05,12,2, 11.8,1,1, -7.879, 10542.669, 148.901, 52443.677 18/02/17,05:41:28,06,12,2, 11.8,1,1, -7.879, 10542.668, 148.894, 52443.722 18/02/17,05:41:28,07,12,2, 11.8,1,1, -7.879, 10542.692, 148.893, 52443.759 18/02/17,05:41:28,08,12,2, 11.8,1,1, -7.879, 10542.700, 148.884, 52443.704 18/02/17,05:41:28,09,12,2, 11.8,1,1, -7.879, 10542.681, 148.908, 52443.755 18/02/17,05:41:28,10,12,2, 11.8,1,1, -7.879, 10542.713, 148.899, 52443.828 18/02/17,05:41:28,11,12,2, 11.8,1,1, -7.879, 10542.737, 148.888, 52443.855 18/02/17,05:41:28,12,12,2, 11.8,1,1, -7.879, 10542.753, 148.890, 52443.765 18/02/17,05:41:28,13,12,2, 11.8,1,1, -7.879, 10542.772, 148.889, 52443.688 18/02/17,05:41:28,14,12,2, 11.8,1,1, -7.879, 10542.765, 148.885, 52443.792 18/02/17,05:41:28,15,12,2, 11.8,1,1, -7.879, 10542.778, 148.870, 52443.706 18/02/17,05:41:28,16,12,2, 11.8,1,1, -7.879, 10542.782, 148.879, 52443.710 18/02/17,05:41:28,17,12,2, 11.8,1,1, -7.879, 10542.823, 148.864, 52443.743 18/02/17,05:41:28,18,12,2, 11.8,1,1, -7.879, 10542.807, 148.876, 52443.681 18/02/17,05:41:28,19,12,2, 11.8,1,1, -7.879, 10542.829, 148.883, 52443.763 18/02/17,05:41:29,00,11,2, 11.9,1,1, -7.874, 10542.823, 148.883, 52443.763 18/02/17,05:41:29,01,11,2, 11.9,1,1, -7.874, 10542.861, 148.870, 52443.753 18/02/17,05:41:29,02,11,2, 11.9,1,1, -7.874, 10542.871, 148.872, 52443.792 18/02/17,05:41:29,03,11,2, 11.9,1,1, -7.874, 10542.884, 148.885, 52443.771 18/02/17,05:41:29,04,11,2, 11.9,1,1, -7.874, 10542.893, 148.877, 52443.724 18/02/17,05:41:29,05,11,2, 11.9,1,1, -7.874, 10542.904, 148.896, 52443.790 18/02/17,05:41:29,06,11,2, 11.9,1,1, -7.874, 10542.920, 148.891, 52443.743 18/02/17,05:41:29,07,11,2, 11.9,1,1, -7.874, 10542.908, 148.893, 52443.734 18/02/17,05:41:29,08,11,2, 11.9,1,1, -7.874, 10542.930, 148.886, 52443.782 18/02/17,05:41:29,09,11,2, 11.9,1,1, -7.874, 10542.920, 148.880, 52443.714 18/02/17,05:41:29,10,11,2, 11.9,1,1, -7.874, 10542.920, 148.898, 52443.748 18/02/17,05:41:29,11,11,2, 11.9,1,1, -7.874, 10542.960, 148.891, 52443.673 18/02/17,05:41:29,12,11,2, 11.9,1,1, -7.874, 10542.956, 148.875, 52443.684 18/02/17,05:41:29,13,11,2, 11.9,1,1, -7.874, 10542.962, 148.894, 52443.722 18/02/17,05:41:29,14,11,2, 11.9,1,1, -7.874, 10542.977, 148.887, 52443.683 18/02/17,05:41:29,15,11,2, 11.9,1,1, -7.874, 10542.992, 148.896, 52443.717 18/02/17,05:41:29,16,11,2, 11.9,1,1, -7.874, 10542.990, 148.905, 52443.790 18/02/17,05:41:29,17,11,2, 11.9,1,1, -7.874, 10543.019, 148.900, 52443.747 18/02/17,05:41:29,18,11,2, 11.9,1,1, -7.874, 10543.012, 148.903, 52443.739 18/02/17,05:41:29,19,11,2, 11.9,1,1, -7.874, 10543.036, 148.891, 52443.778 18/02/17,05:41:30,00,12,2, 11.9,1,1, -7.872, 10543.032, 148.891, 52443.778 18/02/17,05:41:30,01,12,2, 11.9,1,1, -7.872, 10543.014, 148.894, 52443.768 18/02/17,05:41:30,02,12,2, 11.9,1,1, -7.872, 10543.064, 148.877, 52443.738 18/02/17,05:41:30,03,12,2, 11.9,1,1, -7.872, 10543.057, 148.927, 52443.711 18/02/17,05:41:30,04,12,2, 11.9,1,1, -7.872, 10543.045, 148.894, 52443.724 18/02/17,05:41:30,05,12,2, 11.9,1,1, -7.872, 10543.038, 148.892, 52443.730 18/02/17,05:41:30,06,12,2, 11.9,1,1, -7.872, 10543.076, 148.903, 52443.690 18/02/17,05:41:30,07,12,2, 11.9,1,1, -7.872, 10543.057, 148.901, 52443.722 18/02/17,05:41:30,08,12,2, 11.9,1,1, -7.872, 10543.097, 148.908, 52443.782 18/02/17,05:41:30,09,12,2, 11.9,1,1, -7.872, 10543.072, 148.910, 52443.701 18/02/17,05:41:30,10,12,2, 11.9,1,1, -7.872, 10543.090, 148.924, 52443.709 18/02/17,05:41:30,11,12,2, 11.9,1,1, -7.872, 10543.100, 148.907, 52443.705 18/02/17,05:41:30,12,12,2, 11.9,1,1, -7.872, 10543.099, 148.910, 52443.661 18/02/17,05:41:30,13,12,2, 11.9,1,1, -7.872, 10543.096, 148.917, 52443.721 18/02/17,05:41:30,14,12,2, 11.9,1,1, -7.872, 10543.123, 148.916, 52443.698 18/02/17,05:41:30,15,12,2, 11.9,1,1, -7.872, 10543.148, 148.904, 52443.654 18/02/17,05:41:30,16,12,2, 11.9,1,1, -7.872, 10543.127, 148.945, 52443.656 18/02/17,05:41:30,17,12,2, 11.9,1,1, -7.872, 10543.120, 148.935, 52443.744 18/02/17,05:41:30,18,12,2, 11.9,1,1, -7.872, 10543.129, 148.941, 52443.734 18/02/17,05:41:30,19,12,2, 11.9,1,1, -7.872, 10543.152, 148.945, 52443.722 18/02/17,05:41:31,00,12,2, 11.8,1,1, -7.872, 10543.149, 148.945, 52443.722 18/02/17,05:41:31,01,12,2, 11.8,1,1, -7.872, 10543.157, 148.949, 52443.710 18/02/17,05:41:31,02,12,2, 11.8,1,1, -7.872, 10543.201, 148.956, 52443.710 18/02/17,05:41:31,03,12,2, 11.8,1,1, -7.872, 10543.180, 148.964, 52443.750 18/02/17,05:41:31,04,12,2, 11.8,1,1, -7.872, 10543.202, 148.931, 52443.580 18/02/17,05:41:31,05,12,2, 11.8,1,1, -7.872, 10543.204, 148.962, 52443.645 18/02/17,05:41:31,06,12,2, 11.8,1,1, -7.872, 10543.191, 148.952, 52443.649 18/02/17,05:41:31,07,12,2, 11.8,1,1, -7.872, 10543.181, 148.959, 52443.639 18/02/17,05:41:31,08,12,2, 11.8,1,1, -7.872, 10543.222, 148.964, 52443.683 18/02/17,05:41:31,09,12,2, 11.8,1,1, -7.872, 10543.206, 148.963, 52443.637 18/02/17,05:41:31,10,12,2, 11.8,1,1, -7.872, 10543.201, 148.975, 52443.735 18/02/17,05:41:31,11,12,2, 11.8,1,1, -7.872, 10543.207, 148.969, 52443.622 18/02/17,05:41:31,12,12,2, 11.8,1,1, -7.872, 10543.207, 148.998, 52443.637 18/02/17,05:41:31,13,12,2, 11.8,1,1, -7.872, 10543.211, 148.974, 52443.677 18/02/17,05:41:31,14,12,2, 11.8,1,1, -7.872, 10543.220, 148.989, 52443.722 18/02/17,05:41:31,15,12,2, 11.8,1,1, -7.872, 10543.210, 149.014, 52443.714 18/02/17,05:41:31,16,12,2, 11.8,1,1, -7.872, 10543.223, 148.993, 52443.663 18/02/17,05:41:31,17,12,2, 11.8,1,1, -7.872, 10543.196, 148.991, 52443.607 18/02/17,05:41:31,18,12,2, 11.8,1,1, -7.872, 10543.224, 149.017, 52443.687 18/02/17,05:41:31,19,12,2, 11.8,1,1, -7.872, 10543.237, 149.003, 52443.666 18/02/17,05:41:32,00,11,2, 11.9,1,1, -7.871, 10543.232, 149.003, 52443.666 18/02/17,05:41:32,01,11,2, 11.9,1,1, -7.871, 10543.230, 149.012, 52443.752 18/02/17,05:41:32,02,11,2, 11.9,1,1, -7.871, 10543.240, 149.013, 52443.662 18/02/17,05:41:32,03,11,2, 11.9,1,1, -7.871, 10543.245, 149.028, 52443.633 18/02/17,05:41:32,04,11,2, 11.9,1,1, -7.871, 10543.240, 149.017, 52443.661 18/02/17,05:41:32,05,11,2, 11.9,1,1, -7.871, 10543.239, 149.011, 52443.675 18/02/17,05:41:32,06,11,2, 11.9,1,1, -7.871, 10543.255, 149.021, 52443.591 18/02/17,05:41:32,07,11,2, 11.9,1,1, -7.871, 10543.230, 149.018, 52443.674 18/02/17,05:41:32,08,11,2, 11.9,1,1, -7.871, 10543.270, 149.047, 52443.696 18/02/17,05:41:32,09,11,2, 11.9,1,1, -7.871, 10543.268, 149.014, 52443.626 18/02/17,05:41:32,10,11,2, 11.9,1,1, -7.871, 10543.285, 149.030, 52443.718 18/02/17,05:41:32,11,11,2, 11.9,1,1, -7.871, 10543.285, 149.055, 52443.630 18/02/17,05:41:32,12,11,2, 11.9,1,1, -7.871, 10543.283, 149.029, 52443.748 18/02/17,05:41:32,13,11,2, 11.9,1,1, -7.871, 10543.309, 149.059, 52443.676 18/02/17,05:41:32,14,11,2, 11.9,1,1, -7.871, 10543.300, 149.039, 52443.633 18/02/17,05:41:32,15,11,2, 11.9,1,1, -7.871, 10543.297, 149.037, 52443.654 18/02/17,05:41:32,16,11,2, 11.9,1,1, -7.871, 10543.331, 149.064, 52443.623 18/02/17,05:41:32,17,11,2, 11.9,1,1, -7.871, 10543.280, 149.044, 52443.559 18/02/17,05:41:32,18,11,2, 11.9,1,1, -7.871, 10543.382, 149.058, 52443.559 18/02/17,05:41:32,19,11,2, 11.9,1,1, -7.871, 10543.326, 149.060, 52443.652 18/02/17,05:41:33,00,12,2, 11.9,1,1, -7.870, 10543.324, 149.060, 52443.652 18/02/17,05:41:33,01,12,2, 11.9,1,1, -7.870, 10543.350, 149.055, 52443.625 18/02/17,05:41:33,02,12,2, 11.9,1,1, -7.870, 10543.357, 149.078, 52443.745 18/02/17,05:41:33,03,12,2, 11.9,1,1, -7.870, 10543.402, 149.064, 52443.668 18/02/17,05:41:33,04,12,2, 11.9,1,1, -7.870, 10543.386, 149.084, 52443.731 18/02/17,05:41:33,05,12,2, 11.9,1,1, -7.870, 10543.429, 149.102, 52443.763 18/02/17,05:41:33,06,12,2, 11.9,1,1, -7.870, 10543.432, 149.091, 52443.674 18/02/17,05:41:33,07,12,2, 11.9,1,1, -7.870, 10543.421, 149.091, 52443.618 18/02/17,05:41:33,08,12,2, 11.9,1,1, -7.870, 10543.458, 149.089, 52443.733 18/02/17,05:41:33,09,12,2, 11.9,1,1, -7.870, 10543.451, 149.089, 52443.650 18/02/17,05:41:33,10,12,2, 11.9,1,1, -7.870, 10543.438, 149.085, 52443.733 18/02/17,05:41:33,11,12,2, 11.9,1,1, -7.870, 10543.478, 149.108, 52443.647 18/02/17,05:41:33,12,12,2, 11.9,1,1, -7.870, 10543.475, 149.110, 52443.687 18/02/17,05:41:33,13,12,2, 11.9,1,1, -7.870, 10543.500, 149.123, 52443.665 18/02/17,05:41:33,14,12,2, 11.9,1,1, -7.870, 10543.522, 149.111, 52443.716 18/02/17,05:41:33,15,12,2, 11.9,1,1, -7.870, 10543.528, 149.124, 52443.731 18/02/17,05:41:33,16,12,2, 11.9,1,1, -7.870, 10543.517, 149.117, 52443.653 18/02/17,05:41:33,17,12,2, 11.9,1,1, -7.870, 10543.588, 149.130, 52443.710 18/02/17,05:41:33,18,12,2, 11.9,1,1, -7.870, 10543.572, 149.127, 52443.598 18/02/17,05:41:33,19,12,2, 11.9,1,1, -7.870, 10543.542, 149.112, 52443.620 18/02/17,05:41:34,00,11,2, 11.8,1,1, -7.875, 10543.541, 149.112, 52443.620 18/02/17,05:41:34,01,11,2, 11.8,1,1, -7.875, 10543.590, 149.170, 52443.828 18/02/17,05:41:34,02,11,2, 11.8,1,1, -7.875, 10543.626, 149.145, 52443.584 18/02/17,05:41:34,03,11,2, 11.8,1,1, -7.875, 10543.586, 149.161, 52443.640 18/02/17,05:41:34,04,11,2, 11.8,1,1, -7.875, 10543.625, 149.156, 52443.724 18/02/17,05:41:34,05,11,2, 11.8,1,1, -7.875, 10543.642, 149.167, 52443.686 18/02/17,05:41:34,06,11,2, 11.8,1,1, -7.875, 10543.629, 149.169, 52443.662 18/02/17,05:41:34,07,11,2, 11.8,1,1, -7.875, 10543.657, 149.181, 52443.677 18/02/17,05:41:34,08,11,2, 11.8,1,1, -7.875, 10543.659, 149.164, 52443.610 18/02/17,05:41:34,09,11,2, 11.8,1,1, -7.875, 10543.656, 149.189, 52443.662 18/02/17,05:41:34,10,11,2, 11.8,1,1, -7.875, 10543.688, 149.186, 52443.612 18/02/17,05:41:34,11,11,2, 11.8,1,1, -7.875, 10543.696, 149.218, 52443.721 18/02/17,05:41:34,12,11,2, 11.8,1,1, -7.875, 10543.676, 149.209, 52443.755 18/02/17,05:41:34,13,11,2, 11.8,1,1, -7.875, 10543.721, 149.180, 52443.794 18/02/17,05:41:34,14,11,2, 11.8,1,1, -7.875, 10543.719, 149.221, 52443.646 18/02/17,05:41:34,15,11,2, 11.8,1,1, -7.875, 10543.708, 149.214, 52443.736 18/02/17,05:41:34,16,11,2, 11.8,1,1, -7.875, 10543.746, 149.222, 52443.685 18/02/17,05:41:34,17,11,2, 11.8,1,1, -7.875, 10543.740, 149.238, 52443.662 18/02/17,05:41:34,18,11,2, 11.8,1,1, -7.875, 10543.734, 149.228, 52443.701 18/02/17,05:41:34,19,11,2, 11.8,1,1, -7.875, 10543.773, 149.226, 52443.756 18/02/17,05:41:35,00,12,2, 11.8,1,1, -7.871, 10543.766, 149.226, 52443.756 18/02/17,05:41:35,01,12,2, 11.8,1,1, -7.871, 10543.767, 149.242, 52443.674 18/02/17,05:41:35,02,12,2, 11.8,1,1, -7.871, 10543.797, 149.246, 52443.744 18/02/17,05:41:35,03,12,2, 11.8,1,1, -7.871, 10543.807, 149.236, 52443.714 18/02/17,05:41:35,04,12,2, 11.8,1,1, -7.871, 10543.809, 149.220, 52443.673 18/02/17,05:41:35,05,12,2, 11.8,1,1, -7.871, 10543.825, 149.248, 52443.751 18/02/17,05:41:35,06,12,2, 11.8,1,1, -7.871, 10543.857, 149.251, 52443.667 18/02/17,05:41:35,07,12,2, 11.8,1,1, -7.871, 10543.830, 149.278, 52443.640 18/02/17,05:41:35,08,12,2, 11.8,1,1, -7.871, 10543.861, 149.272, 52443.703 18/02/17,05:41:35,09,12,2, 11.8,1,1, -7.871, 10543.886, 149.253, 52443.647 18/02/17,05:41:35,10,12,2, 11.8,1,1, -7.871, 10543.861, 149.258, 52443.720 18/02/17,05:41:35,11,12,2, 11.8,1,1, -7.871, 10543.872, 149.260, 52443.711 18/02/17,05:41:35,12,12,2, 11.8,1,1, -7.871, 10543.877, 149.241, 52443.666 18/02/17,05:41:35,13,12,2, 11.8,1,1, -7.871, 10543.889, 149.278, 52443.696 18/02/17,05:41:35,14,12,2, 11.8,1,1, -7.871, 10543.919, 149.252, 52443.657 18/02/17,05:41:35,15,12,2, 11.8,1,1, -7.871, 10543.906, 149.246, 52443.726 18/02/17,05:41:35,16,12,2, 11.8,1,1, -7.871, 10543.927, 149.249, 52443.739 18/02/17,05:41:35,17,12,2, 11.8,1,1, -7.871, 10543.951, 149.246, 52443.736 18/02/17,05:41:35,18,12,2, 11.8,1,1, -7.871, 10543.984, 149.229, 52443.688 18/02/17,05:41:35,19,12,2, 11.8,1,1, -7.871, 10543.998, 149.234, 52443.757 18/02/17,05:41:36,00,12,2, 11.8,1,1, -7.873, 10543.991, 149.234, 52443.757 18/02/17,05:41:36,01,12,2, 11.8,1,1, -7.873, 10544.010, 149.248, 52443.656 18/02/17,05:41:36,02,12,2, 11.8,1,1, -7.873, 10544.017, 149.241, 52443.660 18/02/17,05:41:36,03,12,2, 11.8,1,1, -7.873, 10544.059, 149.235, 52443.681 18/02/17,05:41:36,04,12,2, 11.8,1,1, -7.873, 10544.068, 149.226, 52443.712 18/02/17,05:41:36,05,12,2, 11.8,1,1, -7.873, 10544.055, 149.229, 52443.717 18/02/17,05:41:36,06,12,2, 11.8,1,1, -7.873, 10544.061, 149.242, 52443.716 18/02/17,05:41:36,07,12,2, 11.8,1,1, -7.873, 10544.107, 149.215, 52443.653 18/02/17,05:41:36,08,12,2, 11.8,1,1, -7.873, 10544.118, 149.216, 52443.646 18/02/17,05:41:36,09,12,2, 11.8,1,1, -7.873, 10544.121, 149.215, 52443.686 18/02/17,05:41:36,10,12,2, 11.8,1,1, -7.873, 10544.167, 149.206, 52443.677 18/02/17,05:41:36,11,12,2, 11.8,1,1, -7.873, 10544.167, 149.193, 52443.648 18/02/17,05:41:36,12,12,2, 11.8,1,1, -7.873, 10544.176, 149.187, 52443.668 18/02/17,05:41:36,13,12,2, 11.8,1,1, -7.873, 10544.184, 149.222, 52443.716 18/02/17,05:41:36,14,12,2, 11.8,1,1, -7.873, 10544.204, 149.219, 52443.754 18/02/17,05:41:36,15,12,2, 11.8,1,1, -7.873, 10544.243, 149.209, 52443.676 18/02/17,05:41:36,16,12,2, 11.8,1,1, -7.873, 10544.249, 149.203, 52443.626 18/02/17,05:41:36,17,12,2, 11.8,1,1, -7.873, 10544.252, 149.192, 52443.695 18/02/17,05:41:36,18,12,2, 11.8,1,1, -7.873, 10544.281, 149.212, 52443.701 18/02/17,05:41:36,19,12,2, 11.8,1,1, -7.873, 10544.268, 149.158, 52443.636 18/02/17,05:41:37,00,11,2, 11.9,1,1, -7.875, 10544.267, 149.158, 52443.636 18/02/17,05:41:37,01,11,2, 11.9,1,1, -7.875, 10544.321, 149.187, 52443.753 18/02/17,05:41:37,02,11,2, 11.9,1,1, -7.875, 10544.337, 149.165, 52443.706 18/02/17,05:41:37,03,11,2, 11.9,1,1, -7.875, 10544.334, 149.141, 52443.650 18/02/17,05:41:37,04,11,2, 11.9,1,1, -7.875, 10544.357, 149.185, 52443.661 18/02/17,05:41:37,05,11,2, 11.9,1,1, -7.875, 10544.379, 149.175, 52443.628 18/02/17,05:41:37,06,11,2, 11.9,1,1, -7.875, 10544.394, 149.153, 52443.664 18/02/17,05:41:37,07,11,2, 11.9,1,1, -7.875, 10544.412, 149.153, 52443.574 18/02/17,05:41:37,08,11,2, 11.9,1,1, -7.875, 10544.410, 149.147, 52443.621 18/02/17,05:41:37,09,11,2, 11.9,1,1, -7.875, 10544.455, 149.150, 52443.587 18/02/17,05:41:37,10,11,2, 11.9,1,1, -7.875, 10544.450, 149.131, 52443.593 18/02/17,05:41:37,11,11,2, 11.9,1,1, -7.875, 10544.460, 149.150, 52443.631 18/02/17,05:41:37,12,11,2, 11.9,1,1, -7.875, 10544.474, 149.134, 52443.542 18/02/17,05:41:37,13,11,2, 11.9,1,1, -7.875, 10544.503, 149.103, 52443.623 18/02/17,05:41:37,14,11,2, 11.9,1,1, -7.875, 10544.513, 149.113, 52443.572 18/02/17,05:41:37,15,11,2, 11.9,1,1, -7.875, 10544.493, 149.100, 52443.523 18/02/17,05:41:37,16,11,2, 11.9,1,1, -7.875, 10544.501, 149.104, 52443.560 18/02/17,05:41:37,17,11,2, 11.9,1,1, -7.875, 10544.523, 149.110, 52443.589 18/02/17,05:41:37,18,11,2, 11.9,1,1, -7.875, 10544.529, 149.110, 52443.549 18/02/17,05:41:37,19,11,2, 11.9,1,1, -7.875, 10544.520, 149.086, 52443.627 18/02/17,05:41:38,00,12,2, 11.9,1,1, -7.875, 10544.517, 149.086, 52443.627 18/02/17,05:41:38,01,12,2, 11.9,1,1, -7.875, 10544.558, 149.099, 52443.619 18/02/17,05:41:38,02,12,2, 11.9,1,1, -7.875, 10544.593, 149.098, 52443.622 18/02/17,05:41:38,03,12,2, 11.9,1,1, -7.875, 10544.604, 149.084, 52443.508 18/02/17,05:41:38,04,12,2, 11.9,1,1, -7.875, 10544.636, 149.084, 52443.594 18/02/17,05:41:38,05,12,2, 11.9,1,1, -7.875, 10544.649, 149.096, 52443.598 18/02/17,05:41:38,06,12,2, 11.9,1,1, -7.875, 10544.653, 149.065, 52443.563 18/02/17,05:41:38,07,12,2, 11.9,1,1, -7.875, 10544.657, 149.055, 52443.554 18/02/17,05:41:38,08,12,2, 11.9,1,1, -7.875, 10544.652, 149.068, 52443.567 18/02/17,05:41:38,09,12,2, 11.9,1,1, -7.875, 10544.662, 149.062, 52443.573 18/02/17,05:41:38,10,12,2, 11.9,1,1, -7.875, 10544.674, 149.076, 52443.637 18/02/17,05:41:38,11,12,2, 11.9,1,1, -7.875, 10544.668, 149.065, 52443.549 18/02/17,05:41:38,12,12,2, 11.9,1,1, -7.875, 10544.691, 149.034, 52443.578 18/02/17,05:41:38,13,12,2, 11.9,1,1, -7.875, 10544.711, 149.041, 52443.538 18/02/17,05:41:38,14,12,2, 11.9,1,1, -7.875, 10544.732, 149.060, 52443.618 18/02/17,05:41:38,15,12,2, 11.9,1,1, -7.875, 10544.724, 149.045, 52443.591 18/02/17,05:41:38,16,12,2, 11.9,1,1, -7.875, 10544.739, 149.042, 52443.551 18/02/17,05:41:38,17,12,2, 11.9,1,1, -7.875, 10544.725, 149.040, 52443.570 18/02/17,05:41:38,18,12,2, 11.9,1,1, -7.875, 10544.730, 149.024, 52443.512 18/02/17,05:41:38,19,12,2, 11.9,1,1, -7.875, 10544.734, 149.018, 52443.574 18/02/17,05:41:39,00,12,2, 11.9,1,1, -7.875, 10544.726, 149.018, 52443.574 18/02/17,05:41:39,01,12,2, 11.9,1,1, -7.875, 10544.726, 149.024, 52443.555 18/02/17,05:41:39,02,12,2, 11.9,1,1, -7.875, 10544.760, 149.028, 52443.534 18/02/17,05:41:39,03,12,2, 11.9,1,1, -7.875, 10544.742, 149.025, 52443.530 18/02/17,05:41:39,04,12,2, 11.9,1,1, -7.875, 10544.752, 148.993, 52443.492 18/02/17,05:41:39,05,12,2, 11.9,1,1, -7.875, 10544.780, 148.990, 52443.569 18/02/17,05:41:39,06,12,2, 11.9,1,1, -7.875, 10544.800, 148.975, 52443.490 18/02/17,05:41:39,07,12,2, 11.9,1,1, -7.875, 10544.765, 148.977, 52443.505 18/02/17,05:41:39,08,12,2, 11.9,1,1, -7.875, 10544.778, 148.995, 52443.572 18/02/17,05:41:39,09,12,2, 11.9,1,1, -7.875, 10544.795, 148.996, 52443.515 18/02/17,05:41:39,10,12,2, 11.9,1,1, -7.875, 10544.765, 148.964, 52443.481 18/02/17,05:41:39,11,12,2, 11.9,1,1, -7.875, 10544.784, 148.967, 52443.548 18/02/17,05:41:39,12,12,2, 11.9,1,1, -7.875, 10544.823, 148.971, 52443.555 18/02/17,05:41:39,13,12,2, 11.9,1,1, -7.875, 10544.805, 148.965, 52443.552 18/02/17,05:41:39,14,12,2, 11.9,1,1, -7.875, 10544.803, 148.962, 52443.562 18/02/17,05:41:39,15,12,2, 11.9,1,1, -7.875, 10544.833, 148.949, 52443.531 18/02/17,05:41:39,16,12,2, 11.9,1,1, -7.875, 10544.821, 148.936, 52443.475 18/02/17,05:41:39,17,12,2, 11.9,1,1, -7.875, 10544.821, 148.946, 52443.502 18/02/17,05:41:39,18,12,2, 11.9,1,1, -7.875, 10544.821, 148.953, 52443.506 18/02/17,05:41:39,19,12,2, 11.9,1,1, -7.875, 10544.836, 148.967, 52443.547 18/02/17,05:41:40,00,12,2, 11.9,1,1, -7.877, 10544.834, 148.967, 52443.547 18/02/17,05:41:40,01,12,2, 11.9,1,1, -7.877, 10544.844, 148.952, 52443.525 18/02/17,05:41:40,02,12,2, 11.9,1,1, -7.877, 10544.836, 148.952, 52443.538 18/02/17,05:41:40,03,12,2, 11.9,1,1, -7.877, 10544.851, 148.946, 52443.493 18/02/17,05:41:40,04,12,2, 11.9,1,1, -7.877, 10544.823, 148.955, 52443.599 18/02/17,05:41:40,05,12,2, 11.9,1,1, -7.877, 10544.831, 148.908, 52443.455 18/02/17,05:41:40,06,12,2, 11.9,1,1, -7.877, 10544.843, 148.952, 52443.491 18/02/17,05:41:40,07,12,2, 11.9,1,1, -7.877, 10544.811, 148.923, 52443.646 18/02/17,05:41:40,08,12,2, 11.9,1,1, -7.877, 10544.813, 148.952, 52443.422 18/02/17,05:41:40,09,12,2, 11.9,1,1, -7.877, 10544.834, 148.916, 52443.430 18/02/17,05:41:40,10,12,2, 11.9,1,1, -7.877, 10544.832, 148.931, 52443.497 18/02/17,05:41:40,11,12,2, 11.9,1,1, -7.877, 10544.831, 148.942, 52443.523 18/02/17,05:41:40,12,12,2, 11.9,1,1, -7.877, 10544.840, 148.920, 52443.570 18/02/17,05:41:40,13,12,2, 11.9,1,1, -7.877, 10544.866, 148.929, 52443.500 18/02/17,05:41:40,14,12,2, 11.9,1,1, -7.877, 10544.833, 148.927, 52443.471 18/02/17,05:41:40,15,12,2, 11.9,1,1, -7.877, 10544.829, 148.935, 52443.470 18/02/17,05:41:40,16,12,2, 11.9,1,1, -7.877, 10544.844, 148.944, 52443.529 18/02/17,05:41:40,17,12,2, 11.9,1,1, -7.877, 10544.838, 148.926, 52443.472 18/02/17,05:41:40,18,12,2, 11.9,1,1, -7.877, 10544.852, 148.944, 52443.496 18/02/17,05:41:40,19,12,2, 11.9,1,1, -7.877, 10544.826, 148.942, 52443.478 18/02/17,05:41:41,00,12,2, 11.9,1,1, -7.876, 10544.826, 148.942, 52443.478 18/02/17,05:41:41,01,12,2, 11.9,1,1, -7.876, 10544.830, 148.918, 52443.485 18/02/17,05:41:41,02,12,2, 11.9,1,1, -7.876, 10544.813, 148.911, 52443.552 18/02/17,05:41:41,03,12,2, 11.9,1,1, -7.876, 10544.840, 148.934, 52443.512 18/02/17,05:41:41,04,12,2, 11.9,1,1, -7.876, 10544.821, 148.915, 52443.421 18/02/17,05:41:41,05,12,2, 11.9,1,1, -7.876, 10544.836, 148.904, 52443.477 18/02/17,05:41:41,06,12,2, 11.9,1,1, -7.876, 10544.822, 148.914, 52443.535 18/02/17,05:41:41,07,12,2, 11.9,1,1, -7.876, 10544.818, 148.888, 52443.476 18/02/17,05:41:41,08,12,2, 11.9,1,1, -7.876, 10544.815, 148.918, 52443.495 18/02/17,05:41:41,09,12,2, 11.9,1,1, -7.876, 10544.839, 148.903, 52443.531 18/02/17,05:41:41,10,12,2, 11.9,1,1, -7.876, 10544.804, 148.902, 52443.542 18/02/17,05:41:41,11,12,2, 11.9,1,1, -7.876, 10544.818, 148.919, 52443.544 18/02/17,05:41:41,12,12,2, 11.9,1,1, -7.876, 10544.841, 148.899, 52443.546 18/02/17,05:41:41,13,12,2, 11.9,1,1, -7.876, 10544.830, 148.927, 52443.574 18/02/17,05:41:41,14,12,2, 11.9,1,1, -7.876, 10544.827, 148.923, 52443.457 18/02/17,05:41:41,15,12,2, 11.9,1,1, -7.876, 10544.833, 148.898, 52443.588 18/02/17,05:41:41,16,12,2, 11.9,1,1, -7.876, 10544.833, 148.888, 52443.503 18/02/17,05:41:41,17,12,2, 11.9,1,1, -7.876, 10544.826, 148.894, 52443.525 18/02/17,05:41:41,18,12,2, 11.9,1,1, -7.876, 10544.841, 148.873, 52443.467 18/02/17,05:41:41,19,12,2, 11.9,1,1, -7.876, 10544.821, 148.878, 52443.472 18/02/17,05:41:42,00,12,2, 11.9,1,1, -7.872, 10544.817, 148.878, 52443.472 18/02/17,05:41:42,01,12,2, 11.9,1,1, -7.872, 10544.824, 148.884, 52443.508 18/02/17,05:41:42,02,12,2, 11.9,1,1, -7.872, 10544.817, 148.863, 52443.567 18/02/17,05:41:42,03,12,2, 11.9,1,1, -7.872, 10544.818, 148.857, 52443.584 18/02/17,05:41:42,04,12,2, 11.9,1,1, -7.872, 10544.822, 148.873, 52443.490 18/02/17,05:41:42,05,12,2, 11.9,1,1, -7.872, 10544.832, 148.843, 52443.524 18/02/17,05:41:42,06,12,2, 11.9,1,1, -7.872, 10544.803, 148.845, 52443.540 18/02/17,05:41:42,07,12,2, 11.9,1,1, -7.872, 10544.825, 148.851, 52443.502 18/02/17,05:41:42,08,12,2, 11.9,1,1, -7.872, 10544.816, 148.839, 52443.610 18/02/17,05:41:42,09,12,2, 11.9,1,1, -7.872, 10544.844, 148.868, 52443.508 18/02/17,05:41:42,10,12,2, 11.9,1,1, -7.872, 10544.843, 148.846, 52443.469 18/02/17,05:41:42,11,12,2, 11.9,1,1, -7.872, 10544.845, 148.858, 52443.474 18/02/17,05:41:42,12,12,2, 11.9,1,1, -7.872, 10544.847, 148.857, 52443.540 18/02/17,05:41:42,13,12,2, 11.9,1,1, -7.872, 10544.832, 148.866, 52443.566 18/02/17,05:41:42,14,12,2, 11.9,1,1, -7.872, 10544.824, 148.838, 52443.582 18/02/17,05:41:42,15,12,2, 11.9,1,1, -7.872, 10544.824, 148.839, 52443.558 18/02/17,05:41:42,16,12,2, 11.9,1,1, -7.872, 10544.870, 148.840, 52443.562 18/02/17,05:41:42,17,12,2, 11.9,1,1, -7.872, 10544.876, 148.844, 52443.514 18/02/17,05:41:42,18,12,2, 11.9,1,1, -7.872, 10544.847, 148.850, 52443.560 18/02/17,05:41:42,19,12,2, 11.9,1,1, -7.872, 10544.893, 148.835, 52443.571 18/02/17,05:41:43,00,12,2, 11.9,1,1, -7.873, 10544.893, 148.835, 52443.571 18/02/17,05:41:43,01,12,2, 11.9,1,1, -7.873, 10544.895, 148.833, 52443.528 18/02/17,05:41:43,02,12,2, 11.9,1,1, -7.873, 10544.880, 148.844, 52443.574 18/02/17,05:41:43,03,12,2, 11.9,1,1, -7.873, 10544.873, 148.824, 52443.575 18/02/17,05:41:43,04,12,2, 11.9,1,1, -7.873, 10544.860, 148.796, 52443.509 18/02/17,05:41:43,05,12,2, 11.9,1,1, -7.873, 10544.884, 148.830, 52443.534 18/02/17,05:41:43,06,12,2, 11.9,1,1, -7.873, 10544.896, 148.823, 52443.522 18/02/17,05:41:43,07,12,2, 11.9,1,1, -7.873, 10544.913, 148.811, 52443.520 18/02/17,05:41:43,08,12,2, 11.9,1,1, -7.873, 10544.934, 148.828, 52443.543 18/02/17,05:41:43,09,12,2, 11.9,1,1, -7.873, 10544.923, 148.840, 52443.544 18/02/17,05:41:43,10,12,2, 11.9,1,1, -7.873, 10544.914, 148.810, 52443.541 18/02/17,05:41:43,11,12,2, 11.9,1,1, -7.873, 10544.952, 148.807, 52443.627 18/02/17,05:41:43,12,12,2, 11.9,1,1, -7.873, 10544.927, 148.798, 52443.604 18/02/17,05:41:43,13,12,2, 11.9,1,1, -7.873, 10544.959, 148.815, 52443.699 18/02/17,05:41:43,14,12,2, 11.9,1,1, -7.873, 10544.992, 148.818, 52443.684 18/02/17,05:41:43,15,12,2, 11.9,1,1, -7.873, 10544.963, 148.796, 52443.568 18/02/17,05:41:43,16,12,2, 11.9,1,1, -7.873, 10544.960, 148.812, 52443.424 18/02/17,05:41:43,17,12,2, 11.9,1,1, -7.873, 10544.959, 148.792, 52443.585 18/02/17,05:41:43,18,12,2, 11.9,1,1, -7.873, 10544.975, 148.799, 52443.600 18/02/17,05:41:43,19,12,2, 11.9,1,1, -7.873, 10544.948, 148.805, 52443.739 18/02/17,05:41:44,00,12,2, 11.9,1,1, -7.874, 10544.943, 148.805, 52443.739 18/02/17,05:41:44,01,12,2, 11.9,1,1, -7.874, 10544.935, 148.795, 52443.646 18/02/17,05:41:44,02,12,2, 11.9,1,1, -7.874, 10544.970, 148.776, 52443.619 18/02/17,05:41:44,03,12,2, 11.9,1,1, -7.874, 10544.995, 148.775, 52443.535 18/02/17,05:41:44,04,12,2, 11.9,1,1, -7.874, 10545.027, 148.766, 52443.633 18/02/17,05:41:44,05,12,2, 11.9,1,1, -7.874, 10545.011, 148.766, 52443.537 18/02/17,05:41:44,06,12,2, 11.9,1,1, -7.874, 10545.012, 148.757, 52443.485 18/02/17,05:41:44,07,12,2, 11.9,1,1, -7.874, 10545.038, 148.761, 52443.586 18/02/17,05:41:44,08,12,2, 11.9,1,1, -7.874, 10545.034, 148.777, 52443.543 18/02/17,05:41:44,09,12,2, 11.9,1,1, -7.874, 10545.014, 148.750, 52443.550 18/02/17,05:41:44,10,12,2, 11.9,1,1, -7.874, 10545.067, 148.740, 52443.499 18/02/17,05:41:44,11,12,2, 11.9,1,1, -7.874, 10545.049, 148.737, 52443.549 18/02/17,05:41:44,12,12,2, 11.9,1,1, -7.874, 10545.076, 148.759, 52443.526 18/02/17,05:41:44,13,12,2, 11.9,1,1, -7.874, 10545.081, 148.751, 52443.556 18/02/17,05:41:44,14,12,2, 11.9,1,1, -7.874, 10545.064, 148.748, 52443.572 18/02/17,05:41:44,15,12,2, 11.9,1,1, -7.874, 10545.060, 148.759, 52443.637 18/02/17,05:41:44,16,12,2, 11.9,1,1, -7.874, 10545.108, 148.748, 52443.612 18/02/17,05:41:44,17,12,2, 11.9,1,1, -7.874, 10545.119, 148.747, 52443.525 18/02/17,05:41:44,18,12,2, 11.9,1,1, -7.874, 10545.091, 148.736, 52443.535 18/02/17,05:41:44,19,12,2, 11.9,1,1, -7.874, 10545.102, 148.759, 52443.562 18/02/17,05:41:45,00,12,2, 11.8,1,1, -7.875, 10545.101, 148.759, 52443.562 18/02/17,05:41:45,01,12,2, 11.8,1,1, -7.875, 10545.128, 148.739, 52443.563 18/02/17,05:41:45,02,12,2, 11.8,1,1, -7.875, 10545.119, 148.731, 52443.535 18/02/17,05:41:45,03,12,2, 11.8,1,1, -7.875, 10545.147, 148.725, 52443.573 18/02/17,05:41:45,04,12,2, 11.8,1,1, -7.875, 10545.139, 148.744, 52443.543 18/02/17,05:41:45,05,12,2, 11.8,1,1, -7.875, 10545.135, 148.720, 52443.527 18/02/17,05:41:45,06,12,2, 11.8,1,1, -7.875, 10545.158, 148.734, 52443.591 18/02/17,05:41:45,07,12,2, 11.8,1,1, -7.875, 10545.158, 148.739, 52443.578 18/02/17,05:41:45,08,12,2, 11.8,1,1, -7.875, 10545.163, 148.747, 52443.629 18/02/17,05:41:45,09,12,2, 11.8,1,1, -7.875, 10545.174, 148.773, 52443.560 18/02/17,05:41:45,10,12,2, 11.8,1,1, -7.875, 10545.175, 148.765, 52443.606 18/02/17,05:41:45,11,12,2, 11.8,1,1, -7.875, 10545.192, 148.756, 52443.612 18/02/17,05:41:45,12,12,2, 11.8,1,1, -7.875, 10545.202, 148.756, 52443.646 18/02/17,05:41:45,13,12,2, 11.8,1,1, -7.875, 10545.194, 148.767, 52443.584 18/02/17,05:41:45,14,12,2, 11.8,1,1, -7.875, 10545.232, 148.731, 52443.578 18/02/17,05:41:45,15,12,2, 11.8,1,1, -7.875, 10545.218, 148.725, 52443.393 18/02/17,05:41:45,16,12,2, 11.8,1,1, -7.875, 10545.220, 148.742, 52443.629 18/02/17,05:41:45,17,12,2, 11.8,1,1, -7.875, 10545.229, 148.753, 52443.614 18/02/17,05:41:45,18,12,2, 11.8,1,1, -7.875, 10545.245, 148.762, 52443.648 18/02/17,05:41:45,19,12,2, 11.8,1,1, -7.875, 10545.251, 148.757, 52443.610 18/02/17,05:41:46,00,12,2, 11.9,1,1, -7.875, 10545.243, 148.757, 52443.610 18/02/17,05:41:46,01,12,2, 11.9,1,1, -7.875, 10545.282, 148.754, 52443.572 18/02/17,05:41:46,02,12,2, 11.9,1,1, -7.875, 10545.274, 148.783, 52443.597 18/02/17,05:41:46,03,12,2, 11.9,1,1, -7.875, 10545.296, 148.777, 52443.594 18/02/17,05:41:46,04,12,2, 11.9,1,1, -7.875, 10545.309, 148.759, 52443.637 18/02/17,05:41:46,05,12,2, 11.9,1,1, -7.875, 10545.299, 148.772, 52443.650 18/02/17,05:41:46,06,12,2, 11.9,1,1, -7.875, 10545.334, 148.769, 52443.638 18/02/17,05:41:46,07,12,2, 11.9,1,1, -7.875, 10545.333, 148.755, 52443.684 18/02/17,05:41:46,08,12,2, 11.9,1,1, -7.875, 10545.330, 148.759, 52443.616 18/02/17,05:41:46,09,12,2, 11.9,1,1, -7.875, 10545.340, 148.766, 52443.594 18/02/17,05:41:46,10,12,2, 11.9,1,1, -7.875, 10545.336, 148.774, 52443.610 18/02/17,05:41:46,11,12,2, 11.9,1,1, -7.875, 10545.330, 148.770, 52443.611 18/02/17,05:41:46,12,12,2, 11.9,1,1, -7.875, 10545.338, 148.778, 52443.623 18/02/17,05:41:46,13,12,2, 11.9,1,1, -7.875, 10545.374, 148.772, 52443.685 18/02/17,05:41:46,14,12,2, 11.9,1,1, -7.875, 10545.362, 148.762, 52443.641 18/02/17,05:41:46,15,12,2, 11.9,1,1, -7.875, 10545.360, 148.759, 52443.590 18/02/17,05:41:46,16,12,2, 11.9,1,1, -7.875, 10545.362, 148.764, 52443.608 18/02/17,05:41:46,17,12,2, 11.9,1,1, -7.875, 10545.382, 148.776, 52443.642 18/02/17,05:41:46,18,12,2, 11.9,1,1, -7.875, 10545.361, 148.763, 52443.619 18/02/17,05:41:46,19,12,2, 11.9,1,1, -7.875, 10545.359, 148.782, 52443.603 18/02/17,05:41:47,00,12,2, 11.8,1,1, -7.877, 10545.352, 148.782, 52443.603 18/02/17,05:41:47,01,12,2, 11.8,1,1, -7.877, 10545.376, 148.780, 52443.718 18/02/17,05:41:47,02,12,2, 11.8,1,1, -7.877, 10545.391, 148.784, 52443.634 18/02/17,05:41:47,03,12,2, 11.8,1,1, -7.877, 10545.415, 148.774, 52443.712 18/02/17,05:41:47,04,12,2, 11.8,1,1, -7.877, 10545.413, 148.805, 52443.643 18/02/17,05:41:47,05,12,2, 11.8,1,1, -7.877, 10545.395, 148.804, 52443.687 18/02/17,05:41:47,06,12,2, 11.8,1,1, -7.877, 10545.406, 148.788, 52443.660 18/02/17,05:41:47,07,12,2, 11.8,1,1, -7.877, 10545.437, 148.788, 52443.687 18/02/17,05:41:47,08,12,2, 11.8,1,1, -7.877, 10545.429, 148.784, 52443.637 18/02/17,05:41:47,09,12,2, 11.8,1,1, -7.877, 10545.420, 148.814, 52443.652 18/02/17,05:41:47,10,12,2, 11.8,1,1, -7.877, 10545.406, 148.835, 52443.692 18/02/17,05:41:47,11,12,2, 11.8,1,1, -7.877, 10545.413, 148.819, 52443.648 18/02/17,05:41:47,12,12,2, 11.8,1,1, -7.877, 10545.426, 148.828, 52443.692 18/02/17,05:41:47,13,12,2, 11.8,1,1, -7.877, 10545.428, 148.797, 52443.671 18/02/17,05:41:47,14,12,2, 11.8,1,1, -7.877, 10545.444, 148.840, 52443.716 18/02/17,05:41:47,15,12,2, 11.8,1,1, -7.877, 10545.441, 148.819, 52443.683 18/02/17,05:41:47,16,12,2, 11.8,1,1, -7.877, 10545.452, 148.817, 52443.636 18/02/17,05:41:47,17,12,2, 11.8,1,1, -7.877, 10545.443, 148.849, 52443.705 18/02/17,05:41:47,18,12,2, 11.8,1,1, -7.877, 10545.473, 148.823, 52443.666 18/02/17,05:41:47,19,12,2, 11.8,1,1, -7.877, 10545.471, 148.827, 52443.762 18/02/17,05:41:48,00,12,2, 11.9,1,1, -7.874, 10545.468, 148.827, 52443.762 18/02/17,05:41:48,01,12,2, 11.9,1,1, -7.874, 10545.472, 148.840, 52443.690 18/02/17,05:41:48,02,12,2, 11.9,1,1, -7.874, 10545.467, 148.860, 52443.701 18/02/17,05:41:48,03,12,2, 11.9,1,1, -7.874, 10545.491, 148.842, 52443.770 18/02/17,05:41:48,04,12,2, 11.9,1,1, -7.874, 10545.521, 148.855, 52443.771 18/02/17,05:41:48,05,12,2, 11.9,1,1, -7.874, 10545.499, 148.849, 52443.684 18/02/17,05:41:48,06,12,2, 11.9,1,1, -7.874, 10545.520, 148.858, 52443.671 18/02/17,05:41:48,07,12,2, 11.9,1,1, -7.874, 10545.534, 148.892, 52443.719 18/02/17,05:41:48,08,12,2, 11.9,1,1, -7.874, 10545.530, 148.902, 52443.676 18/02/17,05:41:48,09,12,2, 11.9,1,1, -7.874, 10545.558, 148.890, 52443.737 18/02/17,05:41:48,10,12,2, 11.9,1,1, -7.874, 10545.514, 148.904, 52443.722 18/02/17,05:41:48,11,12,2, 11.9,1,1, -7.874, 10545.516, 148.868, 52443.724 18/02/17,05:41:48,12,12,2, 11.9,1,1, -7.874, 10545.550, 148.898, 52443.742 18/02/17,05:41:48,13,12,2, 11.9,1,1, -7.874, 10545.561, 148.893, 52443.677 18/02/17,05:41:48,14,12,2, 11.9,1,1, -7.874, 10545.537, 148.886, 52443.791 18/02/17,05:41:48,15,12,2, 11.9,1,1, -7.874, 10545.554, 148.867, 52443.677 18/02/17,05:41:48,16,12,2, 11.9,1,1, -7.874, 10545.573, 148.886, 52443.850 18/02/17,05:41:48,17,12,2, 11.9,1,1, -7.874, 10545.578, 148.882, 52443.708 18/02/17,05:41:48,18,12,2, 11.9,1,1, -7.874, 10545.608, 148.889, 52443.732 18/02/17,05:41:48,19,12,2, 11.9,1,1, -7.874, 10545.588, 148.895, 52443.718 18/02/17,05:41:49,00,11,2, 11.8,1,1, -7.874, 10545.585, 148.895, 52443.718 18/02/17,05:41:49,01,11,2, 11.8,1,1, -7.874, 10545.597, 148.917, 52443.734 18/02/17,05:41:49,02,11,2, 11.8,1,1, -7.874, 10545.613, 148.919, 52443.746 18/02/17,05:41:49,03,11,2, 11.8,1,1, -7.874, 10545.600, 148.908, 52443.751 18/02/17,05:41:49,04,11,2, 11.8,1,1, -7.874, 10545.621, 148.942, 52443.809 18/02/17,05:41:49,05,11,2, 11.8,1,1, -7.874, 10545.614, 148.926, 52443.808 18/02/17,05:41:49,06,11,2, 11.8,1,1, -7.874, 10545.632, 148.917, 52443.729 18/02/17,05:41:49,07,11,2, 11.8,1,1, -7.874, 10545.625, 148.920, 52443.795 18/02/17,05:41:49,08,11,2, 11.8,1,1, -7.874, 10545.642, 148.939, 52443.760 18/02/17,05:41:49,09,11,2, 11.8,1,1, -7.874, 10545.659, 148.949, 52443.748 18/02/17,05:41:49,10,11,2, 11.8,1,1, -7.874, 10545.651, 148.944, 52443.798 18/02/17,05:41:49,11,11,2, 11.8,1,1, -7.874, 10545.651, 148.961, 52443.797 18/02/17,05:41:49,12,11,2, 11.8,1,1, -7.874, 10545.665, 148.944, 52443.768 18/02/17,05:41:49,13,11,2, 11.8,1,1, -7.874, 10545.664, 148.961, 52443.763 18/02/17,05:41:49,14,11,2, 11.8,1,1, -7.874, 10545.657, 148.977, 52443.811 18/02/17,05:41:49,15,11,2, 11.8,1,1, -7.874, 10545.678, 148.978, 52443.863 18/02/17,05:41:49,16,11,2, 11.8,1,1, -7.874, 10545.682, 148.986, 52443.788 18/02/17,05:41:49,17,11,2, 11.8,1,1, -7.874, 10545.665, 149.017, 52443.899 18/02/17,05:41:49,18,11,2, 11.8,1,1, -7.874, 10545.702, 149.016, 52443.840 18/02/17,05:41:49,19,11,2, 11.8,1,1, -7.874, 10545.700, 149.018, 52443.773 18/02/17,05:41:50,00,12,2, 11.9,1,1, -7.876, 10545.694, 149.018, 52443.773 18/02/17,05:41:50,01,12,2, 11.9,1,1, -7.876, 10545.727, 149.019, 52443.810 18/02/17,05:41:50,02,12,2, 11.9,1,1, -7.876, 10545.722, 149.023, 52443.787 18/02/17,05:41:50,03,12,2, 11.9,1,1, -7.876, 10545.720, 149.054, 52443.904 18/02/17,05:41:50,04,12,2, 11.9,1,1, -7.876, 10545.734, 149.054, 52443.839 18/02/17,05:41:50,05,12,2, 11.9,1,1, -7.876, 10545.732, 149.072, 52443.926 18/02/17,05:41:50,06,12,2, 11.9,1,1, -7.876, 10545.746, 149.075, 52443.858 18/02/17,05:41:50,07,12,2, 11.9,1,1, -7.876, 10545.756, 149.077, 52443.969 18/02/17,05:41:50,08,12,2, 11.9,1,1, -7.876, 10545.741, 149.111, 52443.922 18/02/17,05:41:50,09,12,2, 11.9,1,1, -7.876, 10545.781, 149.100, 52443.931 18/02/17,05:41:50,10,12,2, 11.9,1,1, -7.876, 10545.782, 149.122, 52443.923 18/02/17,05:41:50,11,12,2, 11.9,1,1, -7.876, 10545.773, 149.131, 52443.939 18/02/17,05:41:50,12,12,2, 11.9,1,1, -7.876, 10545.811, 149.129, 52443.932 18/02/17,05:41:50,13,12,2, 11.9,1,1, -7.876, 10545.794, 149.150, 52443.905 18/02/17,05:41:50,14,12,2, 11.9,1,1, -7.876, 10545.812, 149.147, 52443.944 18/02/17,05:41:50,15,12,2, 11.9,1,1, -7.876, 10545.836, 149.152, 52443.911 18/02/17,05:41:50,16,12,2, 11.9,1,1, -7.876, 10545.811, 149.137, 52443.880 18/02/17,05:41:50,17,12,2, 11.9,1,1, -7.876, 10545.823, 149.167, 52443.962 18/02/17,05:41:50,18,12,2, 11.9,1,1, -7.876, 10545.839, 149.158, 52443.877 18/02/17,05:41:50,19,12,2, 11.9,1,1, -7.876, 10545.866, 149.179, 52443.940 18/02/17,05:41:51,00,12,2, 11.9,1,1, -7.876, 10545.861, 149.179, 52443.940 18/02/17,05:41:51,01,12,2, 11.9,1,1, -7.876, 10545.878, 149.192, 52443.924 18/02/17,05:41:51,02,12,2, 11.9,1,1, -7.876, 10545.898, 149.206, 52443.880 18/02/17,05:41:51,03,12,2, 11.9,1,1, -7.876, 10545.848, 149.230, 52443.912 18/02/17,05:41:51,04,12,2, 11.9,1,1, -7.876, 10545.891, 149.215, 52443.969 18/02/17,05:41:51,05,12,2, 11.9,1,1, -7.876, 10545.922, 149.228, 52443.977 18/02/17,05:41:51,06,12,2, 11.9,1,1, -7.876, 10545.936, 149.241, 52443.973 18/02/17,05:41:51,07,12,2, 11.9,1,1, -7.876, 10545.957, 149.232, 52443.886 18/02/17,05:41:51,08,12,2, 11.9,1,1, -7.876, 10545.963, 149.258, 52443.990 18/02/17,05:41:51,09,12,2, 11.9,1,1, -7.876, 10545.984, 149.268, 52443.960 18/02/17,05:41:51,10,12,2, 11.9,1,1, -7.876, 10545.965, 149.272, 52443.982 18/02/17,05:41:51,11,12,2, 11.9,1,1, -7.876, 10545.997, 149.300, 52443.949 18/02/17,05:41:51,12,12,2, 11.9,1,1, -7.876, 10546.006, 149.284, 52443.908 18/02/17,05:41:51,13,12,2, 11.9,1,1, -7.876, 10546.018, 149.294, 52444.011 18/02/17,05:41:51,14,12,2, 11.9,1,1, -7.876, 10546.034, 149.339, 52443.983 18/02/17,05:41:51,15,12,2, 11.9,1,1, -7.876, 10546.063, 149.323, 52443.966 18/02/17,05:41:51,16,12,2, 11.9,1,1, -7.876, 10546.044, 149.340, 52443.965 18/02/17,05:41:51,17,12,2, 11.9,1,1, -7.876, 10546.081, 149.340, 52444.016 18/02/17,05:41:51,18,12,2, 11.9,1,1, -7.876, 10546.084, 149.358, 52443.901 18/02/17,05:41:51,19,12,2, 11.9,1,1, -7.876, 10546.096, 149.364, 52443.942 18/02/17,05:41:52,00,12,2, 11.8,1,1, -7.875, 10546.094, 149.364, 52443.942 18/02/17,05:41:52,01,12,2, 11.8,1,1, -7.875, 10546.106, 149.389, 52444.016 18/02/17,05:41:52,02,12,2, 11.8,1,1, -7.875, 10546.135, 149.369, 52443.915 18/02/17,05:41:52,03,12,2, 11.8,1,1, -7.875, 10546.141, 149.405, 52443.960 18/02/17,05:41:52,04,12,2, 11.8,1,1, -7.875, 10546.162, 149.431, 52443.976 18/02/17,05:41:52,05,12,2, 11.8,1,1, -7.875, 10546.173, 149.438, 52443.967 18/02/17,05:41:52,06,12,2, 11.8,1,1, -7.875, 10546.202, 149.448, 52443.994 18/02/17,05:41:52,07,12,2, 11.8,1,1, -7.875, 10546.210, 149.449, 52443.976 18/02/17,05:41:52,08,12,2, 11.8,1,1, -7.875, 10546.221, 149.443, 52443.937 18/02/17,05:41:52,09,12,2, 11.8,1,1, -7.875, 10546.231, 149.462, 52443.961 18/02/17,05:41:52,10,12,2, 11.8,1,1, -7.875, 10546.227, 149.491, 52443.954 18/02/17,05:41:52,11,12,2, 11.8,1,1, -7.875, 10546.248, 149.515, 52444.016 18/02/17,05:41:52,12,12,2, 11.8,1,1, -7.875, 10546.274, 149.511, 52443.929 18/02/17,05:41:52,13,12,2, 11.8,1,1, -7.875, 10546.259, 149.546, 52443.936 18/02/17,05:41:52,14,12,2, 11.8,1,1, -7.875, 10546.271, 149.549, 52444.098 18/02/17,05:41:52,15,12,2, 11.8,1,1, -7.875, 10546.287, 149.531, 52444.021 18/02/17,05:41:52,16,12,2, 11.8,1,1, -7.875, 10546.321, 149.559, 52444.078 18/02/17,05:41:52,17,12,2, 11.8,1,1, -7.875, 10546.324, 149.566, 52443.986 18/02/17,05:41:52,18,12,2, 11.8,1,1, -7.875, 10546.333, 149.573, 52443.997 18/02/17,05:41:52,19,12,2, 11.8,1,1, -7.875, 10546.364, 149.592, 52444.044 18/02/17,05:41:53,00,11,2, 11.9,1,1, -7.875, 10546.361, 149.592, 52444.044 18/02/17,05:41:53,01,11,2, 11.9,1,1, -7.875, 10546.380, 149.606, 52444.004 18/02/17,05:41:53,02,11,2, 11.9,1,1, -7.875, 10546.401, 149.653, 52444.065 18/02/17,05:41:53,03,11,2, 11.9,1,1, -7.875, 10546.393, 149.614, 52444.038 18/02/17,05:41:53,04,11,2, 11.9,1,1, -7.875, 10546.439, 149.669, 52444.055 18/02/17,05:41:53,05,11,2, 11.9,1,1, -7.875, 10546.449, 149.686, 52444.094 18/02/17,05:41:53,06,11,2, 11.9,1,1, -7.875, 10546.454, 149.675, 52443.962 18/02/17,05:41:53,07,11,2, 11.9,1,1, -7.875, 10546.467, 149.710, 52444.022 18/02/17,05:41:53,08,11,2, 11.9,1,1, -7.875, 10546.481, 149.700, 52444.067 18/02/17,05:41:53,09,11,2, 11.9,1,1, -7.875, 10546.515, 149.726, 52443.966 18/02/17,05:41:53,10,11,2, 11.9,1,1, -7.875, 10546.520, 149.736, 52444.099 18/02/17,05:41:53,11,11,2, 11.9,1,1, -7.875, 10546.528, 149.759, 52444.037 18/02/17,05:41:53,12,11,2, 11.9,1,1, -7.875, 10546.562, 149.788, 52444.090 18/02/17,05:41:53,13,11,2, 11.9,1,1, -7.875, 10546.566, 149.766, 52444.123 18/02/17,05:41:53,14,11,2, 11.9,1,1, -7.875, 10546.598, 149.799, 52444.074 18/02/17,05:41:53,15,11,2, 11.9,1,1, -7.875, 10546.582, 149.800, 52443.861 18/02/17,05:41:53,16,11,2, 11.9,1,1, -7.875, 10546.585, 149.829, 52444.108 18/02/17,05:41:53,17,11,2, 11.9,1,1, -7.875, 10546.629, 149.835, 52444.110 18/02/17,05:41:53,18,11,2, 11.9,1,1, -7.875, 10546.650, 149.850, 52444.113 18/02/17,05:41:53,19,11,2, 11.9,1,1, -7.875, 10546.651, 149.862, 52444.084 18/02/17,05:41:54,00,11,2, 11.9,1,1, -7.874, 10546.645, 149.862, 52444.084 18/02/17,05:41:54,01,11,2, 11.9,1,1, -7.874, 10546.693, 149.873, 52444.061 18/02/17,05:41:54,02,11,2, 11.9,1,1, -7.874, 10546.693, 149.915, 52444.151 18/02/17,05:41:54,03,11,2, 11.9,1,1, -7.874, 10546.720, 149.919, 52444.168 18/02/17,05:41:54,04,11,2, 11.9,1,1, -7.874, 10546.725, 149.916, 52444.058 18/02/17,05:41:54,05,11,2, 11.9,1,1, -7.874, 10546.755, 149.954, 52444.150 18/02/17,05:41:54,06,11,2, 11.9,1,1, -7.874, 10546.760, 149.955, 52444.088 18/02/17,05:41:54,07,11,2, 11.9,1,1, -7.874, 10546.797, 149.952, 52444.152 18/02/17,05:41:54,08,11,2, 11.9,1,1, -7.874, 10546.807, 149.991, 52444.109 18/02/17,05:41:54,09,11,2, 11.9,1,1, -7.874, 10546.832, 149.989, 52444.087 18/02/17,05:41:54,10,11,2, 11.9,1,1, -7.874, 10546.859, 150.009, 52444.084 18/02/17,05:41:54,11,11,2, 11.9,1,1, -7.874, 10546.885, 150.002, 52444.131 18/02/17,05:41:54,12,11,2, 11.9,1,1, -7.874, 10546.911, 150.028, 52444.090 18/02/17,05:41:54,13,11,2, 11.9,1,1, -7.874, 10546.895, 150.040, 52444.127 18/02/17,05:41:54,14,11,2, 11.9,1,1, -7.874, 10546.955, 150.083, 52444.154 18/02/17,05:41:54,15,11,2, 11.9,1,1, -7.874, 10546.967, 150.079, 52444.046 18/02/17,05:41:54,16,11,2, 11.9,1,1, -7.874, 10546.992, 150.072, 52444.113 18/02/17,05:41:54,17,11,2, 11.9,1,1, -7.874, 10547.007, 150.104, 52444.169 18/02/17,05:41:54,18,11,2, 11.9,1,1, -7.874, 10547.030, 150.091, 52444.090 18/02/17,05:41:54,19,11,2, 11.9,1,1, -7.874, 10547.065, 150.087, 52444.077 18/02/17,05:41:55,00,11,2, 11.8,1,1, -7.875, 10547.062, 150.087, 52444.077 18/02/17,05:41:55,01,11,2, 11.8,1,1, -7.875, 10547.106, 150.121, 52444.080 18/02/17,05:41:55,02,11,2, 11.8,1,1, -7.875, 10547.124, 150.140, 52444.076 18/02/17,05:41:55,03,11,2, 11.8,1,1, -7.875, 10547.163, 150.148, 52444.080 18/02/17,05:41:55,04,11,2, 11.8,1,1, -7.875, 10547.147, 150.156, 52443.979 18/02/17,05:41:55,05,11,2, 11.8,1,1, -7.875, 10547.178, 150.175, 52444.073 18/02/17,05:41:55,06,11,2, 11.8,1,1, -7.875, 10547.204, 150.196, 52444.016 18/02/17,05:41:55,07,11,2, 11.8,1,1, -7.875, 10547.197, 150.214, 52444.043 18/02/17,05:41:55,08,11,2, 11.8,1,1, -7.875, 10547.239, 150.217, 52444.053 18/02/17,05:41:55,09,11,2, 11.8,1,1, -7.875, 10547.278, 150.258, 52444.053 18/02/17,05:41:55,10,11,2, 11.8,1,1, -7.875, 10547.306, 150.272, 52444.097 18/02/17,05:41:55,11,11,2, 11.8,1,1, -7.875, 10547.324, 150.268, 52444.067 18/02/17,05:41:55,12,11,2, 11.8,1,1, -7.875, 10547.362, 150.270, 52443.981 18/02/17,05:41:55,13,11,2, 11.8,1,1, -7.875, 10547.389, 150.296, 52444.032 18/02/17,05:41:55,14,11,2, 11.8,1,1, -7.875, 10547.405, 150.306, 52444.010 18/02/17,05:41:55,15,11,2, 11.8,1,1, -7.875, 10547.418, 150.318, 52443.949 18/02/17,05:41:55,16,11,2, 11.8,1,1, -7.875, 10547.467, 150.344, 52444.035 18/02/17,05:41:55,17,11,2, 11.8,1,1, -7.875, 10547.484, 150.371, 52444.003 18/02/17,05:41:55,18,11,2, 11.8,1,1, -7.875, 10547.510, 150.382, 52444.042 18/02/17,05:41:55,19,11,2, 11.8,1,1, -7.875, 10547.530, 150.406, 52444.022 18/02/17,05:41:56,00,11,2, 11.9,1,1, -7.874, 10547.529, 150.406, 52444.022 18/02/17,05:41:56,01,11,2, 11.9,1,1, -7.874, 10547.595, 150.425, 52444.060 18/02/17,05:41:56,02,11,2, 11.9,1,1, -7.874, 10547.624, 150.441, 52444.109 18/02/17,05:41:56,03,11,2, 11.9,1,1, -7.874, 10547.632, 150.452, 52444.014 18/02/17,05:41:56,04,11,2, 11.9,1,1, -7.874, 10547.672, 150.480, 52444.003 18/02/17,05:41:56,05,11,2, 11.9,1,1, -7.874, 10547.685, 150.509, 52444.103 18/02/17,05:41:56,06,11,2, 11.9,1,1, -7.874, 10547.722, 150.526, 52444.101 18/02/17,05:41:56,07,11,2, 11.9,1,1, -7.874, 10547.772, 150.519, 52444.116 18/02/17,05:41:56,08,11,2, 11.9,1,1, -7.874, 10547.774, 150.546, 52444.017 18/02/17,05:41:56,09,11,2, 11.9,1,1, -7.874, 10547.805, 150.554, 52444.037 18/02/17,05:41:56,10,11,2, 11.9,1,1, -7.874, 10547.844, 150.577, 52444.022 18/02/17,05:41:56,11,11,2, 11.9,1,1, -7.874, 10547.866, 150.588, 52444.043 18/02/17,05:41:56,12,11,2, 11.9,1,1, -7.874, 10547.909, 150.603, 52444.132 18/02/17,05:41:56,13,11,2, 11.9,1,1, -7.874, 10547.923, 150.633, 52444.005 18/02/17,05:41:56,14,11,2, 11.9,1,1, -7.874, 10547.911, 150.640, 52443.989 18/02/17,05:41:56,15,11,2, 11.9,1,1, -7.874, 10547.992, 150.611, 52443.979 18/02/17,05:41:56,16,11,2, 11.9,1,1, -7.874, 10547.990, 150.684, 52444.022 18/02/17,05:41:56,17,11,2, 11.9,1,1, -7.874, 10548.010, 150.670, 52444.057 18/02/17,05:41:56,18,11,2, 11.9,1,1, -7.874, 10548.035, 150.681, 52444.031 18/02/17,05:41:56,19,11,2, 11.9,1,1, -7.874, 10548.097, 150.689, 52443.987 18/02/17,05:41:57,00,11,2, 11.8,1,1, -7.875, 10548.097, 150.689, 52443.987 18/02/17,05:41:57,01,11,2, 11.8,1,1, -7.875, 10548.154, 150.725, 52444.085 18/02/17,05:41:57,02,11,2, 11.8,1,1, -7.875, 10548.150, 150.746, 52443.965 18/02/17,05:41:57,03,11,2, 11.8,1,1, -7.875, 10548.150, 150.774, 52444.033 18/02/17,05:41:57,04,11,2, 11.8,1,1, -7.875, 10548.221, 150.761, 52443.963 18/02/17,05:41:57,05,11,2, 11.8,1,1, -7.875, 10548.249, 150.782, 52444.116 18/02/17,05:41:57,06,11,2, 11.8,1,1, -7.875, 10548.246, 150.798, 52444.012 18/02/17,05:41:57,07,11,2, 11.8,1,1, -7.875, 10548.276, 150.811, 52443.993 18/02/17,05:41:57,08,11,2, 11.8,1,1, -7.875, 10548.320, 150.799, 52443.991 18/02/17,05:41:57,09,11,2, 11.8,1,1, -7.875, 10548.331, 150.874, 52444.087 18/02/17,05:41:57,10,11,2, 11.8,1,1, -7.875, 10548.364, 150.848, 52444.085 18/02/17,05:41:57,11,11,2, 11.8,1,1, -7.875, 10548.387, 150.864, 52444.111 18/02/17,05:41:57,12,11,2, 11.8,1,1, -7.875, 10548.437, 150.893, 52444.112 18/02/17,05:41:57,13,11,2, 11.8,1,1, -7.875, 10548.457, 150.912, 52444.026 18/02/17,05:41:57,14,11,2, 11.8,1,1, -7.875, 10548.474, 150.898, 52443.992 18/02/17,05:41:57,15,11,2, 11.8,1,1, -7.875, 10548.525, 150.916, 52444.022 18/02/17,05:41:57,16,11,2, 11.8,1,1, -7.875, 10548.512, 150.943, 52444.018 18/02/17,05:41:57,17,11,2, 11.8,1,1, -7.875, 10548.547, 150.949, 52444.094 18/02/17,05:41:57,18,11,2, 11.8,1,1, -7.875, 10548.554, 150.953, 52444.103 18/02/17,05:41:57,19,11,2, 11.8,1,1, -7.875, 10548.583, 150.982, 52444.067 18/02/17,05:41:58,00,11,2, 11.8,1,1, -7.872, 10548.581, 150.982, 52444.067 18/02/17,05:41:58,01,11,2, 11.8,1,1, -7.872, 10548.666, 151.025, 52444.066 18/02/17,05:41:58,02,11,2, 11.8,1,1, -7.872, 10548.656, 151.016, 52443.989 18/02/17,05:41:58,03,11,2, 11.8,1,1, -7.872, 10548.683, 151.045, 52443.976 18/02/17,05:41:58,04,11,2, 11.8,1,1, -7.872, 10548.716, 151.035, 52443.729 18/02/17,05:41:58,05,11,2, 11.8,1,1, -7.872, 10548.748, 151.091, 52444.071 18/02/17,05:41:58,06,11,2, 11.8,1,1, -7.872, 10548.824, 151.096, 52443.975 18/02/17,05:41:58,07,11,2, 11.8,1,1, -7.872, 10548.844, 151.114, 52444.045 18/02/17,05:41:58,08,11,2, 11.8,1,1, -7.872, 10548.824, 151.102, 52443.972 18/02/17,05:41:58,09,11,2, 11.8,1,1, -7.872, 10548.839, 151.134, 52444.106 18/02/17,05:41:58,10,11,2, 11.8,1,1, -7.872, 10548.848, 151.151, 52444.042 18/02/17,05:41:58,11,11,2, 11.8,1,1, -7.872, 10548.875, 151.191, 52443.958 18/02/17,05:41:58,12,11,2, 11.8,1,1, -7.872, 10548.933, 151.173, 52444.118 18/02/17,05:41:58,13,11,2, 11.8,1,1, -7.872, 10548.958, 151.191, 52444.073 18/02/17,05:41:58,14,11,2, 11.8,1,1, -7.872, 10548.961, 151.196, 52444.019 18/02/17,05:41:58,15,11,2, 11.8,1,1, -7.872, 10548.968, 151.219, 52444.025 18/02/17,05:41:58,16,11,2, 11.8,1,1, -7.872, 10549.008, 151.247, 52444.053 18/02/17,05:41:58,17,11,2, 11.8,1,1, -7.872, 10549.022, 151.264, 52444.105 18/02/17,05:41:58,18,11,2, 11.8,1,1, -7.872, 10549.077, 151.280, 52444.032 18/02/17,05:41:58,19,11,2, 11.8,1,1, -7.872, 10549.068, 151.304, 52444.073 18/02/17,05:41:59,00,11,2, 11.9,1,1, -7.874, 10549.065, 151.304, 52444.073 18/02/17,05:41:59,01,11,2, 11.9,1,1, -7.874, 10549.126, 151.329, 52444.064 18/02/17,05:41:59,02,11,2, 11.9,1,1, -7.874, 10549.143, 151.354, 52444.111 18/02/17,05:41:59,03,11,2, 11.9,1,1, -7.874, 10549.177, 151.354, 52444.033 18/02/17,05:41:59,04,11,2, 11.9,1,1, -7.874, 10549.218, 151.384, 52444.108 18/02/17,05:41:59,05,11,2, 11.9,1,1, -7.874, 10549.251, 151.376, 52444.065 18/02/17,05:41:59,06,11,2, 11.9,1,1, -7.874, 10549.265, 151.422, 52444.080 18/02/17,05:41:59,07,11,2, 11.9,1,1, -7.874, 10549.293, 151.414, 52444.031 18/02/17,05:41:59,08,11,2, 11.9,1,1, -7.874, 10549.326, 151.445, 52444.109 18/02/17,05:41:59,09,11,2, 11.9,1,1, -7.874, 10549.358, 151.448, 52444.087 18/02/17,05:41:59,10,11,2, 11.9,1,1, -7.874, 10549.373, 151.476, 52444.060 18/02/17,05:41:59,11,11,2, 11.9,1,1, -7.874, 10549.388, 151.514, 52444.099 18/02/17,05:41:59,12,11,2, 11.9,1,1, -7.874, 10549.426, 151.516, 52444.099 18/02/17,05:41:59,13,11,2, 11.9,1,1, -7.874, 10549.441, 151.497, 52444.015 18/02/17,05:41:59,14,11,2, 11.9,1,1, -7.874, 10549.448, 151.565, 52444.042 18/02/17,05:41:59,15,11,2, 11.9,1,1, -7.874, 10549.505, 151.616, 52444.204 18/02/17,05:41:59,16,11,2, 11.9,1,1, -7.874, 10549.521, 151.624, 52444.135 18/02/17,05:41:59,17,11,2, 11.9,1,1, -7.874, 10549.552, 151.607, 52444.058 18/02/17,05:41:59,18,11,2, 11.9,1,1, -7.874, 10549.586, 151.622, 52444.021 18/02/17,05:41:59,19,11,2, 11.9,1,1, -7.874, 10549.575, 151.612, 52444.049 18/02/17,05:42:00,00,10,2, 11.8,1,1, -7.876, 10549.574, 151.612, 52444.049 18/02/17,05:42:00,01,10,2, 11.8,1,1, -7.876, 10549.646, 151.705, 52444.160 18/02/17,05:42:00,02,10,2, 11.8,1,1, -7.876, 10549.681, 151.734, 52444.152 18/02/17,05:42:00,03,10,2, 11.8,1,1, -7.876, 10549.703, 151.755, 52444.129 18/02/17,05:42:00,04,10,2, 11.8,1,1, -7.876, 10549.717, 151.729, 52444.134 18/02/17,05:42:00,05,10,2, 11.8,1,1, -7.876, 10549.714, 151.749, 52444.137 18/02/17,05:42:00,06,10,2, 11.8,1,1, -7.876, 10549.772, 151.737, 52444.132 18/02/17,05:42:00,07,10,2, 11.8,1,1, -7.876, 10549.790, 151.781, 52444.117 18/02/17,05:42:00,08,10,2, 11.8,1,1, -7.876, 10549.821, 151.844, 52444.201 18/02/17,05:42:00,09,10,2, 11.8,1,1, -7.876, 10549.862, 151.850, 52444.206 18/02/17,05:42:00,10,10,2, 11.8,1,1, -7.876, 10549.897, 151.894, 52444.128 18/02/17,05:42:00,11,10,2, 11.8,1,1, -7.876, 10549.907, 151.878, 52444.068 18/02/17,05:42:00,12,10,2, 11.8,1,1, -7.876, 10549.927, 151.854, 52443.914 18/02/17,05:42:00,13,10,2, 11.8,1,1, -7.876, 10549.902, 151.876, 52444.090 18/02/17,05:42:00,14,10,2, 11.8,1,1, -7.876, 10549.986, 151.927, 52444.134 18/02/17,05:42:00,15,10,2, 11.8,1,1, -7.876, 10550.007, 151.972, 52444.222 18/02/17,05:42:00,16,10,2, 11.8,1,1, -7.876, 10550.056, 151.983, 52444.186 18/02/17,05:42:00,17,10,2, 11.8,1,1, -7.876, 10550.060, 152.023, 52444.122 18/02/17,05:42:00,18,10,2, 11.8,1,1, -7.876, 10550.051, 152.030, 52444.064 18/02/17,05:42:00,19,10,2, 11.8,1,1, -7.876, 10550.076, 152.002, 52444.033 18/02/17,05:42:01,00,10,2, 11.9,1,1, -7.873, 10550.075, 152.002, 52444.033 18/02/17,05:42:01,01,10,2, 11.9,1,1, -7.873, 10550.158, 152.062, 52444.100 18/02/17,05:42:01,02,10,2, 11.9,1,1, -7.873, 10550.191, 152.092, 52444.195 18/02/17,05:42:01,03,10,2, 11.9,1,1, -7.873, 10550.204, 152.149, 52444.221 18/02/17,05:42:01,04,10,2, 11.9,1,1, -7.873, 10550.229, 152.170, 52444.138 18/02/17,05:42:01,05,10,2, 11.9,1,1, -7.873, 10550.237, 152.169, 52444.095 18/02/17,05:42:01,06,10,2, 11.9,1,1, -7.873, 10550.257, 152.153, 52444.100 18/02/17,05:42:01,07,10,2, 11.9,1,1, -7.873, 10550.272, 152.160, 52444.109 18/02/17,05:42:01,08,10,2, 11.9,1,1, -7.873, 10550.308, 152.200, 52444.084 18/02/17,05:42:01,09,10,2, 11.9,1,1, -7.873, 10550.336, 152.273, 52444.140 18/02/17,05:42:01,10,10,2, 11.9,1,1, -7.873, 10550.372, 152.287, 52444.169 18/02/17,05:42:01,11,10,2, 11.9,1,1, -7.873, 10550.378, 152.308, 52444.143 18/02/17,05:42:01,12,10,2, 11.9,1,1, -7.873, 10550.389, 152.297, 52444.154 18/02/17,05:42:01,13,10,2, 11.9,1,1, -7.873, 10550.416, 152.284, 52444.148 18/02/17,05:42:01,14,10,2, 11.9,1,1, -7.873, 10550.443, 152.311, 52444.121 18/02/17,05:42:01,15,10,2, 11.9,1,1, -7.873, 10550.472, 152.364, 52444.238 18/02/17,05:42:01,16,10,2, 11.9,1,1, -7.873, 10550.493, 152.392, 52444.256 18/02/17,05:42:01,17,10,2, 11.9,1,1, -7.873, 10550.578, 152.424, 52444.246 18/02/17,05:42:01,18,10,2, 11.9,1,1, -7.873, 10550.563, 152.414, 52444.171 18/02/17,05:42:01,19,10,2, 11.9,1,1, -7.873, 10550.566, 152.413, 52444.126 18/02/17,05:42:02,00,10,2, 11.8,1,1, -7.874, 10550.559, 152.413, 52444.126 18/02/17,05:42:02,01,10,2, 11.8,1,1, -7.874, 10550.614, 152.464, 52444.130 18/02/17,05:42:02,02,10,2, 11.8,1,1, -7.874, 10550.678, 152.515, 52444.237 18/02/17,05:42:02,03,10,2, 11.8,1,1, -7.874, 10550.673, 152.548, 52444.167 18/02/17,05:42:02,04,10,2, 11.8,1,1, -7.874, 10550.725, 152.565, 52444.269 18/02/17,05:42:02,05,10,2, 11.8,1,1, -7.874, 10550.731, 152.555, 52444.117 18/02/17,05:42:02,06,10,2, 11.8,1,1, -7.874, 10550.744, 152.544, 52444.159 18/02/17,05:42:02,07,10,2, 11.8,1,1, -7.874, 10550.771, 152.561, 52444.194 18/02/17,05:42:02,08,10,2, 11.8,1,1, -7.874, 10550.801, 152.590, 52444.207 18/02/17,05:42:02,09,10,2, 11.8,1,1, -7.874, 10550.866, 152.671, 52444.117 18/02/17,05:42:02,10,10,2, 11.8,1,1, -7.874, 10550.879, 152.691, 52444.296 18/02/17,05:42:02,11,10,2, 11.8,1,1, -7.874, 10550.930, 152.707, 52444.242 18/02/17,05:42:02,12,10,2, 11.8,1,1, -7.874, 10550.923, 152.698, 52444.132 18/02/17,05:42:02,13,10,2, 11.8,1,1, -7.874, 10550.938, 152.692, 52444.136 18/02/17,05:42:02,14,10,2, 11.8,1,1, -7.874, 10550.988, 152.706, 52444.149 18/02/17,05:42:02,15,10,2, 11.8,1,1, -7.874, 10551.001, 152.741, 52444.150 18/02/17,05:42:02,16,10,2, 11.8,1,1, -7.874, 10551.042, 152.779, 52444.201 18/02/17,05:42:02,17,10,2, 11.8,1,1, -7.874, 10551.098, 152.827, 52444.161 18/02/17,05:42:02,18,10,2, 11.8,1,1, -7.874, 10551.119, 152.830, 52444.141 18/02/17,05:42:02,19,10,2, 11.8,1,1, -7.874, 10551.134, 152.849, 52444.215 18/02/17,05:42:03,00,11,2, 11.9,1,1, -7.877, 10551.126, 152.849, 52444.215 18/02/17,05:42:03,01,11,2, 11.9,1,1, -7.877, 10551.183, 152.821, 52444.140 18/02/17,05:42:03,02,11,2, 11.9,1,1, -7.877, 10551.235, 152.882, 52444.140 18/02/17,05:42:03,03,11,2, 11.9,1,1, -7.877, 10551.269, 152.933, 52444.231 18/02/17,05:42:03,04,11,2, 11.9,1,1, -7.877, 10551.277, 152.955, 52444.178 18/02/17,05:42:03,05,11,2, 11.9,1,1, -7.877, 10551.329, 152.950, 52444.144 18/02/17,05:42:03,06,11,2, 11.9,1,1, -7.877, 10551.345, 152.954, 52444.172 18/02/17,05:42:03,07,11,2, 11.9,1,1, -7.877, 10551.366, 152.959, 52444.150 18/02/17,05:42:03,08,11,2, 11.9,1,1, -7.877, 10551.387, 152.960, 52444.104 18/02/17,05:42:03,09,11,2, 11.9,1,1, -7.877, 10551.446, 153.004, 52444.137 18/02/17,05:42:03,10,11,2, 11.9,1,1, -7.877, 10551.489, 153.043, 52444.157 18/02/17,05:42:03,11,11,2, 11.9,1,1, -7.877, 10551.561, 153.060, 52444.318 18/02/17,05:42:03,12,11,2, 11.9,1,1, -7.877, 10551.566, 153.108, 52444.218 18/02/17,05:42:03,13,11,2, 11.9,1,1, -7.877, 10551.593, 153.080, 52444.186 18/02/17,05:42:03,14,11,2, 11.9,1,1, -7.877, 10551.638, 153.066, 52444.185 18/02/17,05:42:03,15,11,2, 11.9,1,1, -7.877, 10551.655, 153.075, 52444.114 18/02/17,05:42:03,16,11,2, 11.9,1,1, -7.877, 10551.713, 153.125, 52444.134 18/02/17,05:42:03,17,11,2, 11.9,1,1, -7.877, 10551.768, 153.179, 52444.254 18/02/17,05:42:03,18,11,2, 11.9,1,1, -7.877, 10551.766, 153.198, 52444.309 18/02/17,05:42:03,19,11,2, 11.9,1,1, -7.877, 10551.854, 153.194, 52444.191 18/02/17,05:42:04,00,11,2, 11.9,1,1, -7.874, 10551.852, 153.194, 52444.191 18/02/17,05:42:04,01,11,2, 11.9,1,1, -7.874, 10551.894, 153.184, 52444.132 18/02/17,05:42:04,02,11,2, 11.9,1,1, -7.874, 10551.945, 153.223, 52444.178 18/02/17,05:42:04,03,11,2, 11.9,1,1, -7.874, 10551.979, 153.236, 52444.134 18/02/17,05:42:04,04,11,2, 11.9,1,1, -7.874, 10552.012, 153.279, 52444.137 18/02/17,05:42:04,05,11,2, 11.9,1,1, -7.874, 10552.079, 153.280, 52444.132 18/02/17,05:42:04,06,11,2, 11.9,1,1, -7.874, 10552.086, 153.263, 52444.168 18/02/17,05:42:04,07,11,2, 11.9,1,1, -7.874, 10552.133, 153.270, 52444.161 18/02/17,05:42:04,08,11,2, 11.9,1,1, -7.874, 10552.141, 153.255, 52444.151 18/02/17,05:42:04,09,11,2, 11.9,1,1, -7.874, 10552.216, 153.305, 52444.099 18/02/17,05:42:04,10,11,2, 11.9,1,1, -7.874, 10552.245, 153.319, 52444.123 18/02/17,05:42:04,11,11,2, 11.9,1,1, -7.874, 10552.303, 153.381, 52444.051 18/02/17,05:42:04,12,11,2, 11.9,1,1, -7.874, 10552.321, 153.401, 52444.138 18/02/17,05:42:04,13,11,2, 11.9,1,1, -7.874, 10552.370, 153.379, 52444.146 18/02/17,05:42:04,14,11,2, 11.9,1,1, -7.874, 10552.378, 153.365, 52444.064 18/02/17,05:42:04,15,11,2, 11.9,1,1, -7.874, 10552.415, 153.398, 52444.119 18/02/17,05:42:04,16,11,2, 11.9,1,1, -7.874, 10552.466, 153.446, 52444.194 18/02/17,05:42:04,17,11,2, 11.9,1,1, -7.874, 10552.507, 153.429, 52444.129 18/02/17,05:42:04,18,11,2, 11.9,1,1, -7.874, 10552.533, 153.469, 52444.125 18/02/17,05:42:04,19,11,2, 11.9,1,1, -7.874, 10552.581, 153.491, 52444.184 18/02/17,05:42:05,00,10,2, 11.8,1,1, -7.877, 10552.578, 153.491, 52444.184 18/02/17,05:42:05,01,10,2, 11.8,1,1, -7.877, 10552.663, 153.475, 52444.080 18/02/17,05:42:05,02,10,2, 11.8,1,1, -7.877, 10552.675, 153.494, 52444.131 18/02/17,05:42:05,03,10,2, 11.8,1,1, -7.877, 10552.714, 153.474, 52444.070 18/02/17,05:42:05,04,10,2, 11.8,1,1, -7.877, 10552.785, 153.518, 52444.119 18/02/17,05:42:05,05,10,2, 11.8,1,1, -7.877, 10552.834, 153.576, 52444.095 18/02/17,05:42:05,06,10,2, 11.8,1,1, -7.877, 10552.878, 153.602, 52444.180 18/02/17,05:42:05,07,10,2, 11.8,1,1, -7.877, 10552.899, 153.585, 52444.146 18/02/17,05:42:05,08,10,2, 11.8,1,1, -7.877, 10552.937, 153.589, 52444.111 18/02/17,05:42:05,09,10,2, 11.8,1,1, -7.877, 10552.975, 153.545, 52443.982 18/02/17,05:42:05,10,10,2, 11.8,1,1, -7.877, 10553.005, 153.599, 52444.114 18/02/17,05:42:05,11,10,2, 11.8,1,1, -7.877, 10553.072, 153.655, 52444.168 18/02/17,05:42:05,12,10,2, 11.8,1,1, -7.877, 10553.154, 153.711, 52444.186 18/02/17,05:42:05,13,10,2, 11.8,1,1, -7.877, 10553.154, 153.699, 52444.060 18/02/17,05:42:05,14,10,2, 11.8,1,1, -7.877, 10553.233, 153.647, 52443.979 18/02/17,05:42:05,15,10,2, 11.8,1,1, -7.877, 10553.190, 153.673, 52444.070 18/02/17,05:42:05,16,10,2, 11.8,1,1, -7.877, 10553.270, 153.657, 52444.038 18/02/17,05:42:05,17,10,2, 11.8,1,1, -7.877, 10553.288, 153.706, 52444.070 18/02/17,05:42:05,18,10,2, 11.8,1,1, -7.877, 10553.350, 153.739, 52444.111 18/02/17,05:42:05,19,10,2, 11.8,1,1, -7.877, 10553.412, 153.782, 52444.126 18/02/17,05:42:06,00,10,2, 11.9,1,1, -7.878, 10553.404, 153.782, 52444.126 18/02/17,05:42:06,01,10,2, 11.9,1,1, -7.878, 10553.488, 153.781, 52444.073 18/02/17,05:42:06,02,10,2, 11.9,1,1, -7.878, 10553.514, 153.773, 52444.142 18/02/17,05:42:06,03,10,2, 11.9,1,1, -7.878, 10553.598, 153.775, 52444.031 18/02/17,05:42:06,04,10,2, 11.9,1,1, -7.878, 10553.605, 153.803, 52444.022 18/02/17,05:42:06,05,10,2, 11.9,1,1, -7.878, 10553.653, 153.847, 52444.057 18/02/17,05:42:06,06,10,2, 11.9,1,1, -7.878, 10553.705, 153.867, 52444.016 18/02/17,05:42:06,07,10,2, 11.9,1,1, -7.878, 10553.778, 153.876, 52444.044 18/02/17,05:42:06,08,10,2, 11.9,1,1, -7.878, 10553.779, 153.866, 52443.985 18/02/17,05:42:06,09,10,2, 11.9,1,1, -7.878, 10553.819, 153.858, 52443.982 18/02/17,05:42:06,10,10,2, 11.9,1,1, -7.878, 10553.879, 153.880, 52443.920 18/02/17,05:42:06,11,10,2, 11.9,1,1, -7.878, 10553.920, 153.900, 52444.089 18/02/17,05:42:06,12,10,2, 11.9,1,1, -7.878, 10553.992, 153.967, 52444.036 18/02/17,05:42:06,13,10,2, 11.9,1,1, -7.878, 10554.043, 153.961, 52444.075 18/02/17,05:42:06,14,10,2, 11.9,1,1, -7.878, 10554.071, 153.998, 52444.078 18/02/17,05:42:06,15,10,2, 11.9,1,1, -7.878, 10554.109, 153.961, 52444.093 18/02/17,05:42:06,16,10,2, 11.9,1,1, -7.878, 10554.157, 153.965, 52444.021 18/02/17,05:42:06,17,10,2, 11.9,1,1, -7.878, 10554.181, 153.966, 52444.052 18/02/17,05:42:06,18,10,2, 11.9,1,1, -7.878, 10554.257, 154.015, 52443.948 18/02/17,05:42:06,19,10,2, 11.9,1,1, -7.878, 10554.339, 154.053, 52443.969 18/02/17,05:42:07,00,10,2, 11.9,1,1, -7.876, 10554.339, 154.053, 52443.969 18/02/17,05:42:07,01,10,2, 11.9,1,1, -7.876, 10554.396, 154.072, 52444.086 18/02/17,05:42:07,02,10,2, 11.9,1,1, -7.876, 10554.445, 154.075, 52444.013 18/02/17,05:42:07,03,10,2, 11.9,1,1, -7.876, 10554.464, 154.066, 52443.975 18/02/17,05:42:07,04,10,2, 11.9,1,1, -7.876, 10554.532, 154.085, 52443.961 18/02/17,05:42:07,05,10,2, 11.9,1,1, -7.876, 10554.594, 154.128, 52444.013 18/02/17,05:42:07,06,10,2, 11.9,1,1, -7.876, 10554.621, 154.166, 52443.977 18/02/17,05:42:07,07,10,2, 11.9,1,1, -7.876, 10554.670, 154.189, 52444.063 18/02/17,05:42:07,08,10,2, 11.9,1,1, -7.876, 10554.718, 154.157, 52443.943 18/02/17,05:42:07,09,10,2, 11.9,1,1, -7.876, 10554.732, 154.146, 52443.912 18/02/17,05:42:07,10,10,2, 11.9,1,1, -7.876, 10554.754, 154.159, 52443.944 18/02/17,05:42:07,11,10,2, 11.9,1,1, -7.876, 10554.844, 154.174, 52443.964 18/02/17,05:42:07,12,10,2, 11.9,1,1, -7.876, 10554.876, 154.226, 52444.048 18/02/17,05:42:07,13,10,2, 11.9,1,1, -7.876, 10554.972, 154.260, 52444.068 18/02/17,05:42:07,14,10,2, 11.9,1,1, -7.876, 10554.996, 154.249, 52443.989 18/02/17,05:42:07,15,10,2, 11.9,1,1, -7.876, 10555.039, 154.270, 52444.077 18/02/17,05:42:07,16,10,2, 11.9,1,1, -7.876, 10555.061, 154.222, 52443.857 18/02/17,05:42:07,17,10,2, 11.9,1,1, -7.876, 10555.102, 154.236, 52443.961 18/02/17,05:42:07,18,10,2, 11.9,1,1, -7.876, 10555.158, 154.262, 52443.978 18/02/17,05:42:07,19,10,2, 11.9,1,1, -7.876, 10555.227, 154.270, 52443.913 18/02/17,05:42:08,00,10,2, 11.9,1,1, -7.875, 10555.223, 154.270, 52443.913 18/02/17,05:42:08,01,10,2, 11.9,1,1, -7.875, 10555.333, 154.307, 52443.912 18/02/17,05:42:08,02,10,2, 11.9,1,1, -7.875, 10555.361, 154.318, 52443.903 18/02/17,05:42:08,03,10,2, 11.9,1,1, -7.875, 10555.398, 154.302, 52443.934 18/02/17,05:42:08,04,10,2, 11.9,1,1, -7.875, 10555.398, 154.309, 52443.983 18/02/17,05:42:08,05,10,2, 11.9,1,1, -7.875, 10555.465, 154.313, 52443.806 18/02/17,05:42:08,06,10,2, 11.9,1,1, -7.875, 10555.522, 154.367, 52443.927 18/02/17,05:42:08,07,10,2, 11.9,1,1, -7.875, 10555.617, 154.386, 52443.947 18/02/17,05:42:08,08,10,2, 11.9,1,1, -7.875, 10555.677, 154.415, 52443.959 18/02/17,05:42:08,09,10,2, 11.9,1,1, -7.875, 10555.718, 154.379, 52443.849 18/02/17,05:42:08,10,10,2, 11.9,1,1, -7.875, 10555.769, 154.338, 52443.789 18/02/17,05:42:08,11,10,2, 11.9,1,1, -7.875, 10555.802, 154.356, 52443.869 18/02/17,05:42:08,12,10,2, 11.9,1,1, -7.875, 10555.890, 154.403, 52443.837 18/02/17,05:42:08,13,10,2, 11.9,1,1, -7.875, 10555.923, 154.437, 52443.852 18/02/17,05:42:08,14,10,2, 11.9,1,1, -7.875, 10556.000, 154.488, 52443.875 18/02/17,05:42:08,15,10,2, 11.9,1,1, -7.875, 10556.051, 154.471, 52443.869 18/02/17,05:42:08,16,10,2, 11.9,1,1, -7.875, 10556.093, 154.446, 52443.855 18/02/17,05:42:08,17,10,2, 11.9,1,1, -7.875, 10556.106, 154.439, 52443.871 18/02/17,05:42:08,18,10,2, 11.9,1,1, -7.875, 10556.196, 154.448, 52443.802 18/02/17,05:42:08,19,10,2, 11.9,1,1, -7.875, 10556.259, 154.468, 52443.756 18/02/17,05:42:09,00,11,2, 11.9,1,1, -7.874, 10556.258, 154.468, 52443.756 18/02/17,05:42:09,01,11,2, 11.9,1,1, -7.874, 10556.381, 154.539, 52443.805 18/02/17,05:42:09,02,11,2, 11.9,1,1, -7.874, 10556.415, 154.551, 52443.783 18/02/17,05:42:09,03,11,2, 11.9,1,1, -7.874, 10556.439, 154.531, 52443.822 18/02/17,05:42:09,04,11,2, 11.9,1,1, -7.874, 10556.521, 154.507, 52443.675 18/02/17,05:42:09,05,11,2, 11.9,1,1, -7.874, 10556.565, 154.508, 52443.765 18/02/17,05:42:09,06,11,2, 11.9,1,1, -7.874, 10556.620, 154.575, 52443.784 18/02/17,05:42:09,07,11,2, 11.9,1,1, -7.874, 10556.665, 154.566, 52443.824 18/02/17,05:42:09,08,11,2, 11.9,1,1, -7.874, 10556.782, 154.619, 52443.818 18/02/17,05:42:09,09,11,2, 11.9,1,1, -7.874, 10556.792, 154.572, 52443.780 18/02/17,05:42:09,10,11,2, 11.9,1,1, -7.874, 10556.849, 154.580, 52443.769 18/02/17,05:42:09,11,11,2, 11.9,1,1, -7.874, 10556.895, 154.544, 52443.697 18/02/17,05:42:09,12,11,2, 11.9,1,1, -7.874, 10556.958, 154.569, 52443.773 18/02/17,05:42:09,13,11,2, 11.9,1,1, -7.874, 10557.028, 154.625, 52443.803 18/02/17,05:42:09,14,11,2, 11.9,1,1, -7.874, 10557.088, 154.648, 52443.757 18/02/17,05:42:09,15,11,2, 11.9,1,1, -7.874, 10557.157, 154.652, 52443.737 18/02/17,05:42:09,16,11,2, 11.9,1,1, -7.874, 10557.172, 154.631, 52443.670 18/02/17,05:42:09,17,11,2, 11.9,1,1, -7.874, 10557.258, 154.610, 52443.712 18/02/17,05:42:09,18,11,2, 11.9,1,1, -7.874, 10557.273, 154.596, 52443.756 18/02/17,05:42:09,19,11,2, 11.9,1,1, -7.874, 10557.345, 154.599, 52443.652 18/02/17,05:42:10,00,11,2, 11.9,1,1, -7.876, 10557.343, 154.599, 52443.652 18/02/17,05:42:10,01,11,2, 11.9,1,1, -7.876, 10557.410, 154.674, 52443.726 18/02/17,05:42:10,02,11,2, 11.9,1,1, -7.876, 10557.495, 154.637, 52443.669 18/02/17,05:42:10,03,11,2, 11.9,1,1, -7.876, 10557.523, 154.636, 52443.686 18/02/17,05:42:10,04,11,2, 11.9,1,1, -7.876, 10557.621, 154.656, 52443.752 18/02/17,05:42:10,05,11,2, 11.9,1,1, -7.876, 10557.624, 154.654, 52443.561 18/02/17,05:42:10,06,11,2, 11.9,1,1, -7.876, 10557.692, 154.669, 52443.711 18/02/17,05:42:10,07,11,2, 11.9,1,1, -7.876, 10557.767, 154.692, 52443.679 18/02/17,05:42:10,08,11,2, 11.9,1,1, -7.876, 10557.791, 154.697, 52443.695 18/02/17,05:42:10,09,11,2, 11.9,1,1, -7.876, 10557.864, 154.695, 52443.641 18/02/17,05:42:10,10,11,2, 11.9,1,1, -7.876, 10557.885, 154.691, 52443.643 18/02/17,05:42:10,11,11,2, 11.9,1,1, -7.876, 10557.947, 154.695, 52443.571 18/02/17,05:42:10,12,11,2, 11.9,1,1, -7.876, 10558.002, 154.700, 52443.630 18/02/17,05:42:10,13,11,2, 11.9,1,1, -7.876, 10558.047, 154.717, 52443.622 18/02/17,05:42:10,14,11,2, 11.9,1,1, -7.876, 10558.107, 154.739, 52443.672 18/02/17,05:42:10,15,11,2, 11.9,1,1, -7.876, 10558.145, 154.714, 52443.561 18/02/17,05:42:10,16,11,2, 11.9,1,1, -7.876, 10558.235, 154.710, 52443.567 18/02/17,05:42:10,17,11,2, 11.9,1,1, -7.876, 10558.255, 154.738, 52443.645 18/02/17,05:42:10,18,11,2, 11.9,1,1, -7.876, 10558.325, 154.734, 52443.614 18/02/17,05:42:10,19,11,2, 11.9,1,1, -7.876, 10558.366, 154.745, 52443.454 18/02/17,05:42:11,00,11,2, 11.8,1,1, -7.877, 10558.361, 154.745, 52443.454 18/02/17,05:42:11,01,11,2, 11.8,1,1, -7.877, 10558.449, 154.738, 52443.587 18/02/17,05:42:11,02,11,2, 11.8,1,1, -7.877, 10558.518, 154.744, 52443.514 18/02/17,05:42:11,03,11,2, 11.8,1,1, -7.877, 10558.560, 154.771, 52443.562 18/02/17,05:42:11,04,11,2, 11.8,1,1, -7.877, 10558.647, 154.795, 52443.472 18/02/17,05:42:11,05,11,2, 11.8,1,1, -7.877, 10558.685, 154.776, 52443.500 18/02/17,05:42:11,06,11,2, 11.8,1,1, -7.877, 10558.734, 154.777, 52443.476 18/02/17,05:42:11,07,11,2, 11.8,1,1, -7.877, 10558.791, 154.804, 52443.468 18/02/17,05:42:11,08,11,2, 11.8,1,1, -7.877, 10558.839, 154.783, 52443.400 18/02/17,05:42:11,09,11,2, 11.8,1,1, -7.877, 10558.867, 154.800, 52443.400 18/02/17,05:42:11,10,11,2, 11.8,1,1, -7.877, 10558.919, 154.801, 52443.440 18/02/17,05:42:11,11,11,2, 11.8,1,1, -7.877, 10558.970, 154.820, 52443.491 18/02/17,05:42:11,12,11,2, 11.8,1,1, -7.877, 10559.035, 154.812, 52443.432 18/02/17,05:42:11,13,11,2, 11.8,1,1, -7.877, 10559.082, 154.813, 52443.439 18/02/17,05:42:11,14,11,2, 11.8,1,1, -7.877, 10559.155, 154.835, 52443.335 18/02/17,05:42:11,15,11,2, 11.8,1,1, -7.877, 10559.194, 154.814, 52443.346 18/02/17,05:42:11,16,11,2, 11.8,1,1, -7.877, 10559.230, 154.833, 52443.300 18/02/17,05:42:11,17,11,2, 11.8,1,1, -7.877, 10559.304, 154.818, 52443.403 18/02/17,05:42:11,18,11,2, 11.8,1,1, -7.877, 10559.344, 154.845, 52443.366 18/02/17,05:42:11,19,11,2, 11.8,1,1, -7.877, 10559.372, 154.834, 52443.399 18/02/17,05:42:12,00,11,2, 11.8,1,1, -7.878, 10559.371, 154.834, 52443.399 18/02/17,05:42:12,01,11,2, 11.8,1,1, -7.878, 10559.496, 154.817, 52443.350 18/02/17,05:42:12,02,11,2, 11.8,1,1, -7.878, 10559.556, 154.867, 52443.376 18/02/17,05:42:12,03,11,2, 11.8,1,1, -7.878, 10559.596, 154.851, 52443.349 18/02/17,05:42:12,04,11,2, 11.8,1,1, -7.878, 10559.656, 154.866, 52443.330 18/02/17,05:42:12,05,11,2, 11.8,1,1, -7.878, 10559.710, 154.864, 52443.363 18/02/17,05:42:12,06,11,2, 11.8,1,1, -7.878, 10559.770, 154.866, 52443.321 18/02/17,05:42:12,07,11,2, 11.8,1,1, -7.878, 10559.827, 154.868, 52443.384 18/02/17,05:42:12,08,11,2, 11.8,1,1, -7.878, 10559.857, 154.862, 52443.298 18/02/17,05:42:12,09,11,2, 11.8,1,1, -7.878, 10559.908, 154.880, 52443.264 18/02/17,05:42:12,10,11,2, 11.8,1,1, -7.878, 10559.982, 154.861, 52443.283 18/02/17,05:42:12,11,11,2, 11.8,1,1, -7.878, 10560.017, 154.876, 52443.271 18/02/17,05:42:12,12,11,2, 11.8,1,1, -7.878, 10560.079, 154.869, 52443.305 18/02/17,05:42:12,13,11,2, 11.8,1,1, -7.878, 10560.125, 154.890, 52443.367 18/02/17,05:42:12,14,11,2, 11.8,1,1, -7.878, 10560.195, 154.888, 52443.241 18/02/17,05:42:12,15,11,2, 11.8,1,1, -7.878, 10560.242, 154.907, 52443.274 18/02/17,05:42:12,16,11,2, 11.8,1,1, -7.878, 10560.304, 154.899, 52443.250 18/02/17,05:42:12,17,11,2, 11.8,1,1, -7.878, 10560.326, 154.909, 52443.167 18/02/17,05:42:12,18,11,2, 11.8,1,1, -7.878, 10560.421, 154.900, 52443.286 18/02/17,05:42:12,19,11,2, 11.8,1,1, -7.878, 10560.443, 154.922, 52443.144 18/02/17,05:42:13,00,11,2, 11.9,1,1, -7.872, 10560.439, 154.922, 52443.144 18/02/17,05:42:13,01,11,2, 11.9,1,1, -7.872, 10560.550, 154.912, 52443.163 18/02/17,05:42:13,02,11,2, 11.9,1,1, -7.872, 10560.606, 154.923, 52443.160 18/02/17,05:42:13,03,11,2, 11.9,1,1, -7.872, 10560.653, 154.942, 52443.214 18/02/17,05:42:13,04,11,2, 11.9,1,1, -7.872, 10560.696, 154.915, 52443.130 18/02/17,05:42:13,05,11,2, 11.9,1,1, -7.872, 10560.760, 154.916, 52443.203 18/02/17,05:42:13,06,11,2, 11.9,1,1, -7.872, 10560.799, 154.940, 52443.203 18/02/17,05:42:13,07,11,2, 11.9,1,1, -7.872, 10560.873, 154.945, 52443.208 18/02/17,05:42:13,08,11,2, 11.9,1,1, -7.872, 10560.930, 154.912, 52443.157 18/02/17,05:42:13,09,11,2, 11.9,1,1, -7.872, 10560.992, 154.943, 52443.081 18/02/17,05:42:13,10,11,2, 11.9,1,1, -7.872, 10561.067, 154.943, 52443.149 18/02/17,05:42:13,11,11,2, 11.9,1,1, -7.872, 10561.086, 154.952, 52443.058 18/02/17,05:42:13,12,11,2, 11.9,1,1, -7.872, 10561.122, 154.943, 52443.151 18/02/17,05:42:13,13,11,2, 11.9,1,1, -7.872, 10561.189, 154.939, 52443.050 18/02/17,05:42:13,14,11,2, 11.9,1,1, -7.872, 10561.272, 154.961, 52443.079 18/02/17,05:42:13,15,11,2, 11.9,1,1, -7.872, 10561.308, 154.936, 52443.085 18/02/17,05:42:13,16,11,2, 11.9,1,1, -7.872, 10561.371, 154.950, 52443.042 18/02/17,05:42:13,17,11,2, 11.9,1,1, -7.872, 10561.438, 154.956, 52443.062 18/02/17,05:42:13,18,11,2, 11.9,1,1, -7.872, 10561.492, 154.938, 52443.048 18/02/17,05:42:13,19,11,2, 11.9,1,1, -7.872, 10561.565, 154.954, 52443.119 18/02/17,05:42:14,00,11,2, 11.9,1,1, -7.876, 10561.557, 154.954, 52443.119 18/02/17,05:42:14,01,11,2, 11.9,1,1, -7.876, 10561.648, 154.928, 52443.049 18/02/17,05:42:14,02,11,2, 11.9,1,1, -7.876, 10561.704, 154.914, 52443.066 18/02/17,05:42:14,03,11,2, 11.9,1,1, -7.876, 10561.781, 154.945, 52443.086 18/02/17,05:42:14,04,11,2, 11.9,1,1, -7.876, 10561.833, 154.954, 52442.983 18/02/17,05:42:14,05,11,2, 11.9,1,1, -7.876, 10561.889, 154.938, 52442.963 18/02/17,05:42:14,06,11,2, 11.9,1,1, -7.876, 10561.940, 154.917, 52442.930 18/02/17,05:42:14,07,11,2, 11.9,1,1, -7.876, 10562.001, 154.941, 52442.981 18/02/17,05:42:14,08,11,2, 11.9,1,1, -7.876, 10562.058, 154.930, 52443.006 18/02/17,05:42:14,09,11,2, 11.9,1,1, -7.876, 10562.108, 154.949, 52443.124 18/02/17,05:42:14,10,11,2, 11.9,1,1, -7.876, 10562.179, 154.934, 52442.977 18/02/17,05:42:14,11,11,2, 11.9,1,1, -7.876, 10562.227, 154.933, 52442.957 18/02/17,05:42:14,12,11,2, 11.9,1,1, -7.876, 10562.298, 154.932, 52442.911 18/02/17,05:42:14,13,11,2, 11.9,1,1, -7.876, 10562.333, 154.926, 52442.844 18/02/17,05:42:14,14,11,2, 11.9,1,1, -7.876, 10562.415, 154.942, 52442.845 18/02/17,05:42:14,15,11,2, 11.9,1,1, -7.876, 10562.459, 154.927, 52442.795 18/02/17,05:42:14,16,11,2, 11.9,1,1, -7.876, 10562.524, 154.924, 52442.827 18/02/17,05:42:14,17,11,2, 11.9,1,1, -7.876, 10562.561, 154.931, 52442.822 18/02/17,05:42:14,18,11,2, 11.9,1,1, -7.876, 10562.624, 154.905, 52442.848 18/02/17,05:42:14,19,11,2, 11.9,1,1, -7.876, 10562.694, 154.917, 52442.798 18/02/17,05:42:15,00,11,2, 11.8,1,1, -7.874, 10562.692, 154.917, 52442.798 18/02/17,05:42:15,01,11,2, 11.8,1,1, -7.874, 10562.800, 154.908, 52442.840 18/02/17,05:42:15,02,11,2, 11.8,1,1, -7.874, 10562.874, 154.891, 52442.780 18/02/17,05:42:15,03,11,2, 11.8,1,1, -7.874, 10562.894, 154.899, 52442.771 18/02/17,05:42:15,04,11,2, 11.8,1,1, -7.874, 10562.990, 154.911, 52442.773 18/02/17,05:42:15,05,11,2, 11.8,1,1, -7.874, 10563.063, 154.884, 52442.706 18/02/17,05:42:15,06,11,2, 11.8,1,1, -7.874, 10563.091, 154.885, 52442.685 18/02/17,05:42:15,07,11,2, 11.8,1,1, -7.874, 10563.145, 154.873, 52442.727 18/02/17,05:42:15,08,11,2, 11.8,1,1, -7.874, 10563.207, 154.857, 52442.685 18/02/17,05:42:15,09,11,2, 11.8,1,1, -7.874, 10563.267, 154.872, 52442.703 18/02/17,05:42:15,10,11,2, 11.8,1,1, -7.874, 10563.341, 154.865, 52442.599 18/02/17,05:42:15,11,11,2, 11.8,1,1, -7.874, 10563.395, 154.873, 52442.599 18/02/17,05:42:15,12,11,2, 11.8,1,1, -7.874, 10563.461, 154.877, 52442.619 18/02/17,05:42:15,13,11,2, 11.8,1,1, -7.874, 10563.532, 154.861, 52442.574 18/02/17,05:42:15,14,11,2, 11.8,1,1, -7.874, 10563.597, 154.850, 52442.631 18/02/17,05:42:15,15,11,2, 11.8,1,1, -7.874, 10563.625, 154.850, 52442.556 18/02/17,05:42:15,16,11,2, 11.8,1,1, -7.874, 10563.702, 154.837, 52442.627 18/02/17,05:42:15,17,11,2, 11.8,1,1, -7.874, 10563.764, 154.816, 52442.582 18/02/17,05:42:15,18,11,2, 11.8,1,1, -7.874, 10563.822, 154.815, 52442.462 18/02/17,05:42:15,19,11,2, 11.8,1,1, -7.874, 10563.883, 154.826, 52442.550 18/02/17,05:42:16,00,11,2, 11.8,1,1, -7.877, 10563.877, 154.826, 52442.550 18/02/17,05:42:16,01,11,2, 11.8,1,1, -7.877, 10564.007, 154.769, 52442.443 18/02/17,05:42:16,02,11,2, 11.8,1,1, -7.877, 10564.052, 154.804, 52442.589 18/02/17,05:42:16,03,11,2, 11.8,1,1, -7.877, 10564.120, 154.773, 52442.555 18/02/17,05:42:16,04,11,2, 11.8,1,1, -7.877, 10564.187, 154.787, 52442.428 18/02/17,05:42:16,05,11,2, 11.8,1,1, -7.877, 10564.274, 154.765, 52442.455 18/02/17,05:42:16,06,11,2, 11.8,1,1, -7.877, 10564.322, 154.755, 52442.450 18/02/17,05:42:16,07,11,2, 11.8,1,1, -7.877, 10564.341, 154.763, 52442.409 18/02/17,05:42:16,08,11,2, 11.8,1,1, -7.877, 10564.418, 154.736, 52442.393 18/02/17,05:42:16,09,11,2, 11.8,1,1, -7.877, 10564.498, 154.715, 52442.371 18/02/17,05:42:16,10,11,2, 11.8,1,1, -7.877, 10564.515, 154.717, 52442.336 18/02/17,05:42:16,11,11,2, 11.8,1,1, -7.877, 10564.595, 154.713, 52442.365 18/02/17,05:42:16,12,11,2, 11.8,1,1, -7.877, 10564.633, 154.691, 52442.341 18/02/17,05:42:16,13,11,2, 11.8,1,1, -7.877, 10564.704, 154.709, 52442.338 18/02/17,05:42:16,14,11,2, 11.8,1,1, -7.877, 10564.767, 154.675, 52442.294 18/02/17,05:42:16,15,11,2, 11.8,1,1, -7.877, 10564.825, 154.672, 52442.354 18/02/17,05:42:16,16,11,2, 11.8,1,1, -7.877, 10564.892, 154.637, 52442.338 18/02/17,05:42:16,17,11,2, 11.8,1,1, -7.877, 10564.939, 154.637, 52442.231 18/02/17,05:42:16,18,11,2, 11.8,1,1, -7.877, 10565.029, 154.643, 52442.349 18/02/17,05:42:16,19,11,2, 11.8,1,1, -7.877, 10565.092, 154.612, 52442.315 18/02/17,05:42:17,00,11,2, 11.9,1,1, -7.876, 10565.087, 154.612, 52442.315 18/02/17,05:42:17,01,11,2, 11.9,1,1, -7.876, 10565.183, 154.615, 52442.291 18/02/17,05:42:17,02,11,2, 11.9,1,1, -7.876, 10565.261, 154.592, 52442.215 18/02/17,05:42:17,03,11,2, 11.9,1,1, -7.876, 10565.295, 154.549, 52442.178 18/02/17,05:42:17,04,11,2, 11.9,1,1, -7.876, 10565.370, 154.544, 52442.192 18/02/17,05:42:17,05,11,2, 11.9,1,1, -7.876, 10565.412, 154.574, 52442.193 18/02/17,05:42:17,06,11,2, 11.9,1,1, -7.876, 10565.476, 154.546, 52442.235 18/02/17,05:42:17,07,11,2, 11.9,1,1, -7.876, 10565.543, 154.518, 52442.099 18/02/17,05:42:17,08,11,2, 11.9,1,1, -7.876, 10565.595, 154.516, 52442.175 18/02/17,05:42:17,09,11,2, 11.9,1,1, -7.876, 10565.622, 154.497, 52442.088 18/02/17,05:42:17,10,11,2, 11.9,1,1, -7.876, 10565.708, 154.483, 52442.108 18/02/17,05:42:17,11,11,2, 11.9,1,1, -7.876, 10565.749, 154.478, 52442.142 18/02/17,05:42:17,12,11,2, 11.9,1,1, -7.876, 10565.793, 154.448, 52442.019 18/02/17,05:42:17,13,11,2, 11.9,1,1, -7.876, 10565.850, 154.442, 52442.073 18/02/17,05:42:17,14,11,2, 11.9,1,1, -7.876, 10565.926, 154.406, 52442.050 18/02/17,05:42:17,15,11,2, 11.9,1,1, -7.876, 10565.971, 154.395, 52442.063 18/02/17,05:42:17,16,11,2, 11.9,1,1, -7.876, 10566.019, 154.383, 52442.041 18/02/17,05:42:17,17,11,2, 11.9,1,1, -7.876, 10566.095, 154.357, 52441.968 18/02/17,05:42:17,18,11,2, 11.9,1,1, -7.876, 10566.127, 154.340, 52442.048 18/02/17,05:42:17,19,11,2, 11.9,1,1, -7.876, 10566.188, 154.327, 52441.956 18/02/17,05:42:18,00,11,2, 11.8,1,1, -7.877, 10566.188, 154.327, 52441.956 18/02/17,05:42:18,01,11,2, 11.8,1,1, -7.877, 10566.297, 154.287, 52441.943 18/02/17,05:42:18,02,11,2, 11.8,1,1, -7.877, 10566.344, 154.269, 52441.975 18/02/17,05:42:18,03,11,2, 11.8,1,1, -7.877, 10566.416, 154.257, 52441.879 18/02/17,05:42:18,04,11,2, 11.8,1,1, -7.877, 10566.470, 154.241, 52441.869 18/02/17,05:42:18,05,11,2, 11.8,1,1, -7.877, 10566.487, 154.245, 52441.821 18/02/17,05:42:18,06,11,2, 11.8,1,1, -7.877, 10566.539, 154.210, 52441.840 18/02/17,05:42:18,07,11,2, 11.8,1,1, -7.877, 10566.607, 154.213, 52441.882 18/02/17,05:42:18,08,11,2, 11.8,1,1, -7.877, 10566.669, 154.224, 52441.874 18/02/17,05:42:18,09,11,2, 11.8,1,1, -7.877, 10566.712, 154.208, 52441.827 18/02/17,05:42:18,10,11,2, 11.8,1,1, -7.877, 10566.767, 154.173, 52441.879 18/02/17,05:42:18,11,11,2, 11.8,1,1, -7.877, 10566.831, 154.172, 52441.826 18/02/17,05:42:18,12,11,2, 11.8,1,1, -7.877, 10566.888, 154.129, 52441.772 18/02/17,05:42:18,13,11,2, 11.8,1,1, -7.877, 10566.923, 154.124, 52441.828 18/02/17,05:42:18,14,11,2, 11.8,1,1, -7.877, 10566.993, 154.103, 52441.763 18/02/17,05:42:18,15,11,2, 11.8,1,1, -7.877, 10567.028, 154.068, 52441.702 18/02/17,05:42:18,16,11,2, 11.8,1,1, -7.877, 10567.090, 154.072, 52441.768 18/02/17,05:42:18,17,11,2, 11.8,1,1, -7.877, 10567.117, 154.047, 52441.699 18/02/17,05:42:18,18,11,2, 11.8,1,1, -7.877, 10567.188, 154.070, 52441.649 18/02/17,05:42:18,19,11,2, 11.8,1,1, -7.877, 10567.247, 154.029, 52441.560 18/02/17,05:42:19,00,11,2, 11.9,1,1, -7.875, 10567.240, 154.029, 52441.560 18/02/17,05:42:19,01,11,2, 11.9,1,1, -7.875, 10567.367, 154.004, 52441.640 18/02/17,05:42:19,02,11,2, 11.9,1,1, -7.875, 10567.400, 154.006, 52441.650 18/02/17,05:42:19,03,11,2, 11.9,1,1, -7.875, 10567.444, 153.973, 52441.589 18/02/17,05:42:19,04,11,2, 11.9,1,1, -7.875, 10567.496, 153.988, 52441.619 18/02/17,05:42:19,05,11,2, 11.9,1,1, -7.875, 10567.565, 153.946, 52441.630 18/02/17,05:42:19,06,11,2, 11.9,1,1, -7.875, 10567.599, 153.940, 52441.509 18/02/17,05:42:19,07,11,2, 11.9,1,1, -7.875, 10567.635, 153.931, 52441.569 18/02/17,05:42:19,08,11,2, 11.9,1,1, -7.875, 10567.690, 153.916, 52441.475 18/02/17,05:42:19,09,11,2, 11.9,1,1, -7.875, 10567.744, 153.898, 52441.517 18/02/17,05:42:19,10,11,2, 11.9,1,1, -7.875, 10567.803, 153.875, 52441.511 18/02/17,05:42:19,11,11,2, 11.9,1,1, -7.875, 10567.882, 153.868, 52441.566 18/02/17,05:42:19,12,11,2, 11.9,1,1, -7.875, 10567.915, 153.829, 52441.513 18/02/17,05:42:19,13,11,2, 11.9,1,1, -7.875, 10567.962, 153.865, 52441.456 18/02/17,05:42:19,14,11,2, 11.9,1,1, -7.875, 10567.992, 153.831, 52441.472 18/02/17,05:42:19,15,11,2, 11.9,1,1, -7.875, 10568.048, 153.833, 52441.448 18/02/17,05:42:19,16,11,2, 11.9,1,1, -7.875, 10568.121, 153.793, 52441.442 18/02/17,05:42:19,17,11,2, 11.9,1,1, -7.875, 10568.156, 153.812, 52441.491 18/02/17,05:42:19,18,11,2, 11.9,1,1, -7.875, 10568.206, 153.765, 52441.358 18/02/17,05:42:19,19,11,2, 11.9,1,1, -7.875, 10568.222, 153.758, 52441.414 18/02/17,05:42:20,00,11,2, 11.9,1,1, -7.876, 10568.216, 153.758, 52441.414 18/02/17,05:42:20,01,11,2, 11.9,1,1, -7.876, 10568.340, 153.734, 52441.316 18/02/17,05:42:20,02,11,2, 11.9,1,1, -7.876, 10568.363, 153.737, 52441.309 18/02/17,05:42:20,03,11,2, 11.9,1,1, -7.876, 10568.427, 153.716, 52441.355 18/02/17,05:42:20,04,11,2, 11.9,1,1, -7.876, 10568.467, 153.716, 52441.389 18/02/17,05:42:20,05,11,2, 11.9,1,1, -7.876, 10568.508, 153.706, 52441.340 18/02/17,05:42:20,06,11,2, 11.9,1,1, -7.876, 10568.549, 153.678, 52441.360 18/02/17,05:42:20,07,11,2, 11.9,1,1, -7.876, 10568.609, 153.693, 52441.327 18/02/17,05:42:20,08,11,2, 11.9,1,1, -7.876, 10568.652, 153.663, 52441.266 18/02/17,05:42:20,09,11,2, 11.9,1,1, -7.876, 10568.701, 153.678, 52441.286 18/02/17,05:42:20,10,11,2, 11.9,1,1, -7.876, 10568.735, 153.637, 52441.242 18/02/17,05:42:20,11,11,2, 11.9,1,1, -7.876, 10568.774, 153.633, 52441.212 18/02/17,05:42:20,12,11,2, 11.9,1,1, -7.876, 10568.842, 153.624, 52441.175 18/02/17,05:42:20,13,11,2, 11.9,1,1, -7.876, 10568.880, 153.636, 52441.244 18/02/17,05:42:20,14,11,2, 11.9,1,1, -7.876, 10568.911, 153.601, 52441.173 18/02/17,05:42:20,15,11,2, 11.9,1,1, -7.876, 10568.955, 153.600, 52441.200 18/02/17,05:42:20,16,11,2, 11.9,1,1, -7.876, 10569.003, 153.581, 52441.146 18/02/17,05:42:20,17,11,2, 11.9,1,1, -7.876, 10569.018, 153.570, 52441.195 18/02/17,05:42:20,18,11,2, 11.9,1,1, -7.876, 10569.082, 153.542, 52441.136 18/02/17,05:42:20,19,11,2, 11.9,1,1, -7.876, 10569.116, 153.527, 52441.147 18/02/17,05:42:21,00,11,2, 11.9,1,1, -7.873, 10569.109, 153.527, 52441.147 18/02/17,05:42:21,01,11,2, 11.9,1,1, -7.873, 10569.186, 153.537, 52441.141 18/02/17,05:42:21,02,11,2, 11.9,1,1, -7.873, 10569.239, 153.537, 52441.117 18/02/17,05:42:21,03,11,2, 11.9,1,1, -7.873, 10569.247, 153.527, 52441.074 18/02/17,05:42:21,04,11,2, 11.9,1,1, -7.873, 10569.284, 153.536, 52441.147 18/02/17,05:42:21,05,11,2, 11.9,1,1, -7.873, 10569.354, 153.500, 52441.048 18/02/17,05:42:21,06,11,2, 11.9,1,1, -7.873, 10569.383, 153.515, 52441.096 18/02/17,05:42:21,07,11,2, 11.9,1,1, -7.873, 10569.441, 153.488, 52441.058 18/02/17,05:42:21,08,11,2, 11.9,1,1, -7.873, 10569.478, 153.489, 52440.962 18/02/17,05:42:21,09,11,2, 11.9,1,1, -7.873, 10569.518, 153.493, 52441.052 18/02/17,05:42:21,10,11,2, 11.9,1,1, -7.873, 10569.534, 153.460, 52441.011 18/02/17,05:42:21,11,11,2, 11.9,1,1, -7.873, 10569.575, 153.443, 52440.960 18/02/17,05:42:21,12,11,2, 11.9,1,1, -7.873, 10569.645, 153.459, 52440.967 18/02/17,05:42:21,13,11,2, 11.9,1,1, -7.873, 10569.654, 153.436, 52440.936 18/02/17,05:42:21,14,11,2, 11.9,1,1, -7.873, 10569.700, 153.431, 52440.891 18/02/17,05:42:21,15,11,2, 11.9,1,1, -7.873, 10569.703, 153.422, 52440.996 18/02/17,05:42:21,16,11,2, 11.9,1,1, -7.873, 10569.758, 153.404, 52440.929 18/02/17,05:42:21,17,11,2, 11.9,1,1, -7.873, 10569.790, 153.408, 52440.941 18/02/17,05:42:21,18,11,2, 11.9,1,1, -7.873, 10569.805, 153.385, 52440.848 18/02/17,05:42:21,19,11,2, 11.9,1,1, -7.873, 10569.815, 153.397, 52440.938 18/02/17,05:42:22,00,11,2, 11.8,1,1, -7.873, 10569.810, 153.397, 52440.938 18/02/17,05:42:22,01,11,2, 11.8,1,1, -7.873, 10569.903, 153.385, 52440.920 18/02/17,05:42:22,02,11,2, 11.8,1,1, -7.873, 10569.955, 153.384, 52440.882 18/02/17,05:42:22,03,11,2, 11.8,1,1, -7.873, 10569.979, 153.367, 52440.847 18/02/17,05:42:22,04,11,2, 11.8,1,1, -7.873, 10570.014, 153.371, 52440.937 18/02/17,05:42:22,05,11,2, 11.8,1,1, -7.873, 10570.076, 153.373, 52440.846 18/02/17,05:42:22,06,11,2, 11.8,1,1, -7.873, 10570.100, 153.328, 52440.818 18/02/17,05:42:22,07,11,2, 11.8,1,1, -7.873, 10570.130, 153.324, 52440.723 18/02/17,05:42:22,08,11,2, 11.8,1,1, -7.873, 10570.176, 153.313, 52440.766 18/02/17,05:42:22,09,11,2, 11.8,1,1, -7.873, 10570.200, 153.303, 52440.816 18/02/17,05:42:22,10,11,2, 11.8,1,1, -7.873, 10570.232, 153.304, 52440.802 18/02/17,05:42:22,11,11,2, 11.8,1,1, -7.873, 10570.257, 153.290, 52440.839 18/02/17,05:42:22,12,11,2, 11.8,1,1, -7.873, 10570.306, 153.293, 52440.847 18/02/17,05:42:22,13,11,2, 11.8,1,1, -7.873, 10570.348, 153.249, 52440.761 18/02/17,05:42:22,14,11,2, 11.8,1,1, -7.873, 10570.385, 153.263, 52440.730 18/02/17,05:42:22,15,11,2, 11.8,1,1, -7.873, 10570.400, 153.260, 52440.701 18/02/17,05:42:22,16,11,2, 11.8,1,1, -7.873, 10570.423, 153.250, 52440.697 18/02/17,05:42:22,17,11,2, 11.8,1,1, -7.873, 10570.456, 153.227, 52440.670 18/02/17,05:42:22,18,11,2, 11.8,1,1, -7.873, 10570.507, 153.197, 52440.601 18/02/17,05:42:22,19,11,2, 11.8,1,1, -7.873, 10570.553, 153.198, 52440.679 18/02/17,05:42:23,00,11,2, 11.8,1,1, -7.875, 10570.552, 153.198, 52440.679 18/02/17,05:42:23,01,11,2, 11.8,1,1, -7.875, 10570.636, 153.195, 52440.660 18/02/17,05:42:23,02,11,2, 11.8,1,1, -7.875, 10570.672, 153.184, 52440.670 18/02/17,05:42:23,03,11,2, 11.8,1,1, -7.875, 10570.691, 153.164, 52440.627 18/02/17,05:42:23,04,11,2, 11.8,1,1, -7.875, 10570.738, 153.171, 52440.681 18/02/17,05:42:23,05,11,2, 11.8,1,1, -7.875, 10570.781, 153.141, 52440.590 18/02/17,05:42:23,06,11,2, 11.8,1,1, -7.875, 10570.803, 153.118, 52440.631 18/02/17,05:42:23,07,11,2, 11.8,1,1, -7.875, 10570.836, 153.122, 52440.608 18/02/17,05:42:23,08,11,2, 11.8,1,1, -7.875, 10570.890, 153.096, 52440.524 18/02/17,05:42:23,09,11,2, 11.8,1,1, -7.875, 10570.925, 153.088, 52440.571 18/02/17,05:42:23,10,11,2, 11.8,1,1, -7.875, 10570.961, 153.091, 52440.536 18/02/17,05:42:23,11,11,2, 11.8,1,1, -7.875, 10571.004, 153.068, 52440.469 18/02/17,05:42:23,12,11,2, 11.8,1,1, -7.875, 10571.005, 153.045, 52440.508 18/02/17,05:42:23,13,11,2, 11.8,1,1, -7.875, 10571.021, 153.036, 52440.531 18/02/17,05:42:23,14,11,2, 11.8,1,1, -7.875, 10571.100, 153.034, 52440.511 18/02/17,05:42:23,15,11,2, 11.8,1,1, -7.875, 10571.128, 153.028, 52440.462 18/02/17,05:42:23,16,11,2, 11.8,1,1, -7.875, 10571.154, 153.032, 52440.488 18/02/17,05:42:23,17,11,2, 11.8,1,1, -7.875, 10571.192, 153.003, 52440.408 18/02/17,05:42:23,18,11,2, 11.8,1,1, -7.875, 10571.194, 153.008, 52440.440 18/02/17,05:42:23,19,11,2, 11.8,1,1, -7.875, 10571.253, 152.966, 52440.461 18/02/17,05:42:24,00,10,2, 11.9,1,1, -7.878, 10571.245, 152.966, 52440.461 18/02/17,05:42:24,01,10,2, 11.9,1,1, -7.878, 10571.305, 152.981, 52440.338 18/02/17,05:42:24,02,10,2, 11.9,1,1, -7.878, 10571.337, 152.962, 52440.335 18/02/17,05:42:24,03,10,2, 11.9,1,1, -7.878, 10571.372, 152.911, 52440.446 18/02/17,05:42:24,04,10,2, 11.9,1,1, -7.878, 10571.422, 152.924, 52440.402 18/02/17,05:42:24,05,10,2, 11.9,1,1, -7.878, 10571.450, 152.937, 52440.409 18/02/17,05:42:24,06,10,2, 11.9,1,1, -7.878, 10571.486, 152.923, 52440.304 18/02/17,05:42:24,07,10,2, 11.9,1,1, -7.878, 10571.511, 152.903, 52440.310 18/02/17,05:42:24,08,10,2, 11.9,1,1, -7.878, 10571.549, 152.894, 52440.332 18/02/17,05:42:24,09,10,2, 11.9,1,1, -7.878, 10571.590, 152.874, 52440.309 18/02/17,05:42:24,10,10,2, 11.9,1,1, -7.878, 10571.613, 152.854, 52440.323 18/02/17,05:42:24,11,10,2, 11.9,1,1, -7.878, 10571.665, 152.842, 52440.218 18/02/17,05:42:24,12,10,2, 11.9,1,1, -7.878, 10571.707, 152.825, 52440.285 18/02/17,05:42:24,13,10,2, 11.9,1,1, -7.878, 10571.703, 152.818, 52440.280 18/02/17,05:42:24,14,10,2, 11.9,1,1, -7.878, 10571.750, 152.791, 52440.202 18/02/17,05:42:24,15,10,2, 11.9,1,1, -7.878, 10571.784, 152.776, 52440.178 18/02/17,05:42:24,16,10,2, 11.9,1,1, -7.878, 10571.800, 152.773, 52440.236 18/02/17,05:42:24,17,10,2, 11.9,1,1, -7.878, 10571.811, 152.769, 52440.236 18/02/17,05:42:24,18,10,2, 11.9,1,1, -7.878, 10571.872, 152.741, 52440.171 18/02/17,05:42:24,19,10,2, 11.9,1,1, -7.878, 10571.887, 152.718, 52440.185 18/02/17,05:42:25,00,10,2, 11.9,1,1, -7.875, 10571.879, 152.718, 52440.185 18/02/17,05:42:25,01,10,2, 11.9,1,1, -7.875, 10571.962, 152.730, 52440.196 18/02/17,05:42:25,02,10,2, 11.9,1,1, -7.875, 10571.988, 152.670, 52440.076 18/02/17,05:42:25,03,10,2, 11.9,1,1, -7.875, 10571.992, 152.669, 52440.205 18/02/17,05:42:25,04,10,2, 11.9,1,1, -7.875, 10572.055, 152.678, 52440.098 18/02/17,05:42:25,05,10,2, 11.9,1,1, -7.875, 10572.091, 152.662, 52440.036 18/02/17,05:42:25,06,10,2, 11.9,1,1, -7.875, 10572.083, 152.614, 52440.111 18/02/17,05:42:25,07,10,2, 11.9,1,1, -7.875, 10572.138, 152.628, 52440.106 18/02/17,05:42:25,08,10,2, 11.9,1,1, -7.875, 10572.173, 152.597, 52440.025 18/02/17,05:42:25,09,10,2, 11.9,1,1, -7.875, 10572.175, 152.611, 52439.995 18/02/17,05:42:25,10,10,2, 11.9,1,1, -7.875, 10572.253, 152.579, 52440.039 18/02/17,05:42:25,11,10,2, 11.9,1,1, -7.875, 10572.285, 152.566, 52439.989 18/02/17,05:42:25,12,10,2, 11.9,1,1, -7.875, 10572.297, 152.540, 52439.954 18/02/17,05:42:25,13,10,2, 11.9,1,1, -7.875, 10572.315, 152.512, 52439.907 18/02/17,05:42:25,14,10,2, 11.9,1,1, -7.875, 10572.362, 152.508, 52439.935 18/02/17,05:42:25,15,10,2, 11.9,1,1, -7.875, 10572.394, 152.487, 52439.857 18/02/17,05:42:25,16,10,2, 11.9,1,1, -7.875, 10572.452, 152.468, 52439.936 18/02/17,05:42:25,17,10,2, 11.9,1,1, -7.875, 10572.468, 152.438, 52439.848 18/02/17,05:42:25,18,10,2, 11.9,1,1, -7.875, 10572.483, 152.410, 52439.865 18/02/17,05:42:25,19,10,2, 11.9,1,1, -7.875, 10572.525, 152.417, 52439.914 18/02/17,05:42:26,00,10,2, 11.8,1,1, -7.876, 10572.522, 152.417, 52439.914 18/02/17,05:42:26,01,10,2, 11.8,1,1, -7.876, 10572.590, 152.392, 52439.789 18/02/17,05:42:26,02,10,2, 11.8,1,1, -7.876, 10572.644, 152.355, 52439.875 18/02/17,05:42:26,03,10,2, 11.8,1,1, -7.876, 10572.699, 152.327, 52439.872 18/02/17,05:42:26,04,10,2, 11.8,1,1, -7.876, 10572.720, 152.329, 52439.798 18/02/17,05:42:26,05,10,2, 11.8,1,1, -7.876, 10572.745, 152.330, 52439.796 18/02/17,05:42:26,06,10,2, 11.8,1,1, -7.876, 10572.789, 152.311, 52439.696 18/02/17,05:42:26,07,10,2, 11.8,1,1, -7.876, 10572.798, 152.285, 52439.744 18/02/17,05:42:26,08,10,2, 11.8,1,1, -7.876, 10572.824, 152.247, 52439.635 18/02/17,05:42:26,09,10,2, 11.8,1,1, -7.876, 10572.853, 152.288, 52439.862 18/02/17,05:42:26,10,10,2, 11.8,1,1, -7.876, 10572.911, 152.247, 52439.670 18/02/17,05:42:26,11,10,2, 11.8,1,1, -7.876, 10572.915, 152.209, 52439.624 18/02/17,05:42:26,12,10,2, 11.8,1,1, -7.876, 10572.962, 152.198, 52439.675 18/02/17,05:42:26,13,10,2, 11.8,1,1, -7.876, 10573.001, 152.166, 52439.578 18/02/17,05:42:26,14,10,2, 11.8,1,1, -7.876, 10573.016, 152.160, 52439.594 18/02/17,05:42:26,15,10,2, 11.8,1,1, -7.876, 10573.023, 152.138, 52439.622 18/02/17,05:42:26,16,10,2, 11.8,1,1, -7.876, 10573.094, 152.142, 52439.610 18/02/17,05:42:26,17,10,2, 11.8,1,1, -7.876, 10573.103, 152.126, 52439.519 18/02/17,05:42:26,18,10,2, 11.8,1,1, -7.876, 10573.128, 152.109, 52439.641 18/02/17,05:42:26,19,10,2, 11.8,1,1, -7.876, 10573.221, 152.102, 52439.325 18/02/17,05:42:27,00,10,2, 11.9,1,1, -7.876, 10573.214, 152.102, 52439.325 18/02/17,05:42:27,01,10,2, 11.9,1,1, -7.876, 10573.274, 152.038, 52439.340 18/02/17,05:42:27,02,10,2, 11.9,1,1, -7.876, 10573.298, 152.044, 52439.415 18/02/17,05:42:27,03,10,2, 11.9,1,1, -7.876, 10573.308, 152.041, 52439.467 18/02/17,05:42:27,04,10,2, 11.9,1,1, -7.876, 10573.352, 152.026, 52439.490 18/02/17,05:42:27,05,10,2, 11.9,1,1, -7.876, 10573.371, 152.022, 52439.442 18/02/17,05:42:27,06,10,2, 11.9,1,1, -7.876, 10573.400, 152.006, 52439.491 18/02/17,05:42:27,07,10,2, 11.9,1,1, -7.876, 10573.443, 152.010, 52439.637 18/02/17,05:42:27,08,10,2, 11.9,1,1, -7.876, 10573.429, 151.966, 52439.409 18/02/17,05:42:27,09,10,2, 11.9,1,1, -7.876, 10573.425, 151.927, 52439.392 18/02/17,05:42:27,10,10,2, 11.9,1,1, -7.876, 10573.500, 151.956, 52439.485 18/02/17,05:42:27,11,10,2, 11.9,1,1, -7.876, 10573.527, 151.926, 52439.421 18/02/17,05:42:27,12,10,2, 11.9,1,1, -7.876, 10573.557, 151.943, 52439.622 18/02/17,05:42:27,13,10,2, 11.9,1,1, -7.876, 10573.603, 151.910, 52439.312 18/02/17,05:42:27,14,10,2, 11.9,1,1, -7.876, 10573.634, 151.867, 52439.252 18/02/17,05:42:27,15,10,2, 11.9,1,1, -7.876, 10573.636, 151.863, 52439.305 18/02/17,05:42:27,16,10,2, 11.9,1,1, -7.876, 10573.646, 151.838, 52439.350 18/02/17,05:42:27,17,10,2, 11.9,1,1, -7.876, 10573.702, 151.851, 52439.327 18/02/17,05:42:27,18,10,2, 11.9,1,1, -7.876, 10573.699, 151.828, 52439.306 18/02/17,05:42:27,19,10,2, 11.9,1,1, -7.876, 10573.733, 151.815, 52439.260 18/02/17,05:42:28,00,10,2, 11.9,1,1, -7.877, 10573.732, 151.815, 52439.260 18/02/17,05:42:28,01,10,2, 11.9,1,1, -7.877, 10573.776, 151.777, 52439.222 18/02/17,05:42:28,02,10,2, 11.9,1,1, -7.877, 10573.826, 151.785, 52439.227 18/02/17,05:42:28,03,10,2, 11.9,1,1, -7.877, 10573.814, 151.769, 52439.198 18/02/17,05:42:28,04,10,2, 11.9,1,1, -7.877, 10573.850, 151.749, 52439.229 18/02/17,05:42:28,05,10,2, 11.9,1,1, -7.877, 10573.884, 151.727, 52439.192 18/02/17,05:42:28,06,10,2, 11.9,1,1, -7.877, 10573.888, 151.720, 52439.168 18/02/17,05:42:28,07,10,2, 11.9,1,1, -7.877, 10573.891, 151.703, 52439.243 18/02/17,05:42:28,08,10,2, 11.9,1,1, -7.877, 10573.942, 151.670, 52439.112 18/02/17,05:42:28,09,10,2, 11.9,1,1, -7.877, 10573.950, 151.687, 52439.218 18/02/17,05:42:28,10,10,2, 11.9,1,1, -7.877, 10573.987, 151.671, 52439.203 18/02/17,05:42:28,11,10,2, 11.9,1,1, -7.877, 10574.017, 151.641, 52439.118 18/02/17,05:42:28,12,10,2, 11.9,1,1, -7.877, 10574.054, 151.648, 52439.185 18/02/17,05:42:28,13,10,2, 11.9,1,1, -7.877, 10574.087, 151.622, 52439.120 18/02/17,05:42:28,14,10,2, 11.9,1,1, -7.877, 10574.076, 151.624, 52439.098 18/02/17,05:42:28,15,10,2, 11.9,1,1, -7.877, 10574.102, 151.606, 52439.033 18/02/17,05:42:28,16,10,2, 11.9,1,1, -7.877, 10574.117, 151.589, 52439.052 18/02/17,05:42:28,17,10,2, 11.9,1,1, -7.877, 10574.145, 151.572, 52439.069 18/02/17,05:42:28,18,10,2, 11.9,1,1, -7.877, 10574.162, 151.556, 52438.940 18/02/17,05:42:28,19,10,2, 11.9,1,1, -7.877, 10574.175, 151.553, 52439.068 18/02/17,05:42:29,00,10,2, 11.8,1,1, -7.877, 10574.174, 151.553, 52439.068 18/02/17,05:42:29,01,10,2, 11.8,1,1, -7.877, 10574.218, 151.531, 52439.022 18/02/17,05:42:29,02,10,2, 11.8,1,1, -7.877, 10574.261, 151.518, 52438.990 18/02/17,05:42:29,03,10,2, 11.8,1,1, -7.877, 10574.283, 151.490, 52438.989 18/02/17,05:42:29,04,10,2, 11.8,1,1, -7.877, 10574.300, 151.489, 52439.012 18/02/17,05:42:29,05,10,2, 11.8,1,1, -7.877, 10574.373, 151.437, 52438.701 18/02/17,05:42:29,06,10,2, 11.8,1,1, -7.877, 10574.369, 151.407, 52438.591 18/02/17,05:42:29,07,10,2, 11.8,1,1, -7.877, 10574.368, 151.438, 52438.861 18/02/17,05:42:29,08,10,2, 11.8,1,1, -7.877, 10574.380, 151.407, 52438.788 18/02/17,05:42:29,09,10,2, 11.8,1,1, -7.877, 10574.393, 151.402, 52438.897 18/02/17,05:42:29,10,10,2, 11.8,1,1, -7.877, 10574.452, 151.397, 52438.775 18/02/17,05:42:29,11,10,2, 11.8,1,1, -7.877, 10574.461, 151.365, 52438.833 18/02/17,05:42:29,12,10,2, 11.8,1,1, -7.877, 10574.460, 151.352, 52438.869 18/02/17,05:42:29,13,10,2, 11.8,1,1, -7.877, 10574.519, 151.366, 52438.790 18/02/17,05:42:29,14,10,2, 11.8,1,1, -7.877, 10574.535, 151.357, 52438.765 18/02/17,05:42:29,15,10,2, 11.8,1,1, -7.877, 10574.552, 151.319, 52438.842 18/02/17,05:42:29,16,10,2, 11.8,1,1, -7.877, 10574.605, 151.306, 52438.812 18/02/17,05:42:29,17,10,2, 11.8,1,1, -7.877, 10574.609, 151.289, 52438.758 18/02/17,05:42:29,18,10,2, 11.8,1,1, -7.877, 10574.612, 151.266, 52438.723 18/02/17,05:42:29,19,10,2, 11.8,1,1, -7.877, 10574.633, 151.248, 52438.794 18/02/17,05:42:30,00,10,2, 11.9,1,1, -7.873, 10574.625, 151.248, 52438.794 18/02/17,05:42:30,01,10,2, 11.9,1,1, -7.873, 10574.676, 151.244, 52438.758 18/02/17,05:42:30,02,10,2, 11.9,1,1, -7.873, 10574.734, 151.244, 52438.705 18/02/17,05:42:30,03,10,2, 11.9,1,1, -7.873, 10574.713, 151.204, 52438.662 18/02/17,05:42:30,04,10,2, 11.9,1,1, -7.873, 10574.753, 151.199, 52438.739 18/02/17,05:42:30,05,10,2, 11.9,1,1, -7.873, 10574.792, 151.192, 52438.690 18/02/17,05:42:30,06,10,2, 11.9,1,1, -7.873, 10574.801, 151.186, 52438.650 18/02/17,05:42:30,07,10,2, 11.9,1,1, -7.873, 10574.831, 151.134, 52438.651 18/02/17,05:42:30,08,10,2, 11.9,1,1, -7.873, 10574.838, 151.118, 52438.556 18/02/17,05:42:30,09,10,2, 11.9,1,1, -7.873, 10574.865, 151.115, 52438.598 18/02/17,05:42:30,10,10,2, 11.9,1,1, -7.873, 10574.884, 151.089, 52438.525 18/02/17,05:42:30,11,10,2, 11.9,1,1, -7.873, 10574.908, 151.062, 52438.572 18/02/17,05:42:30,12,10,2, 11.9,1,1, -7.873, 10574.917, 151.060, 52438.547 18/02/17,05:42:30,13,10,2, 11.9,1,1, -7.873, 10574.963, 151.047, 52438.600 18/02/17,05:42:30,14,10,2, 11.9,1,1, -7.873, 10574.949, 151.028, 52438.603 18/02/17,05:42:30,15,10,2, 11.9,1,1, -7.873, 10574.980, 151.008, 52438.539 18/02/17,05:42:30,16,10,2, 11.9,1,1, -7.873, 10575.012, 150.977, 52438.436 18/02/17,05:42:30,17,10,2, 11.9,1,1, -7.873, 10575.076, 150.973, 52438.524 18/02/17,05:42:30,18,10,2, 11.9,1,1, -7.873, 10575.050, 150.939, 52438.462 18/02/17,05:42:30,19,10,2, 11.9,1,1, -7.873, 10575.084, 150.923, 52438.436 18/02/17,05:42:31,00,10,2, 11.8,1,1, -7.874, 10575.083, 150.923, 52438.436 18/02/17,05:42:31,01,10,2, 11.8,1,1, -7.874, 10575.102, 150.883, 52438.440 18/02/17,05:42:31,02,10,2, 11.8,1,1, -7.874, 10575.138, 150.866, 52438.431 18/02/17,05:42:31,03,10,2, 11.8,1,1, -7.874, 10575.171, 150.880, 52438.352 18/02/17,05:42:31,04,10,2, 11.8,1,1, -7.874, 10575.172, 150.856, 52438.358 18/02/17,05:42:31,05,10,2, 11.8,1,1, -7.874, 10575.214, 150.819, 52438.398 18/02/17,05:42:31,06,10,2, 11.8,1,1, -7.874, 10575.230, 150.821, 52438.396 18/02/17,05:42:31,07,10,2, 11.8,1,1, -7.874, 10575.217, 150.771, 52438.374 18/02/17,05:42:31,08,10,2, 11.8,1,1, -7.874, 10575.257, 150.791, 52438.355 18/02/17,05:42:31,09,10,2, 11.8,1,1, -7.874, 10575.263, 150.770, 52438.305 18/02/17,05:42:31,10,10,2, 11.8,1,1, -7.874, 10575.308, 150.751, 52438.298 18/02/17,05:42:31,11,10,2, 11.8,1,1, -7.874, 10575.302, 150.748, 52438.284 18/02/17,05:42:31,12,10,2, 11.8,1,1, -7.874, 10575.328, 150.685, 52438.314 18/02/17,05:42:31,13,10,2, 11.8,1,1, -7.874, 10575.347, 150.678, 52438.254 18/02/17,05:42:31,14,10,2, 11.8,1,1, -7.874, 10575.383, 150.664, 52438.193 18/02/17,05:42:31,15,10,2, 11.8,1,1, -7.874, 10575.370, 150.647, 52438.204 18/02/17,05:42:31,16,10,2, 11.8,1,1, -7.874, 10575.403, 150.624, 52438.240 18/02/17,05:42:31,17,10,2, 11.8,1,1, -7.874, 10575.431, 150.616, 52438.235 18/02/17,05:42:31,18,10,2, 11.8,1,1, -7.874, 10575.471, 150.585, 52438.220 18/02/17,05:42:31,19,10,2, 11.8,1,1, -7.874, 10575.472, 150.562, 52438.136 18/02/17,05:42:32,00,10,2, 11.9,1,1, -7.876, 10575.467, 150.562, 52438.136 18/02/17,05:42:32,01,10,2, 11.9,1,1, -7.876, 10575.509, 150.514, 52438.189 18/02/17,05:42:32,02,10,2, 11.9,1,1, -7.876, 10575.540, 150.503, 52438.164 18/02/17,05:42:32,03,10,2, 11.9,1,1, -7.876, 10575.559, 150.491, 52438.088 18/02/17,05:42:32,04,10,2, 11.9,1,1, -7.876, 10575.562, 150.457, 52438.169 18/02/17,05:42:32,05,10,2, 11.9,1,1, -7.876, 10575.608, 150.467, 52438.002 18/02/17,05:42:32,06,10,2, 11.9,1,1, -7.876, 10575.596, 150.431, 52438.049 18/02/17,05:42:32,07,10,2, 11.9,1,1, -7.876, 10575.638, 150.399, 52438.047 18/02/17,05:42:32,08,10,2, 11.9,1,1, -7.876, 10575.676, 150.381, 52438.005 18/02/17,05:42:32,09,10,2, 11.9,1,1, -7.876, 10575.671, 150.366, 52438.045 18/02/17,05:42:32,10,10,2, 11.9,1,1, -7.876, 10575.695, 150.354, 52437.917 18/02/17,05:42:32,11,10,2, 11.9,1,1, -7.876, 10575.704, 150.323, 52437.977 18/02/17,05:42:32,12,10,2, 11.9,1,1, -7.876, 10575.722, 150.301, 52437.978 18/02/17,05:42:32,13,10,2, 11.9,1,1, -7.876, 10575.753, 150.268, 52438.003 18/02/17,05:42:32,14,10,2, 11.9,1,1, -7.876, 10575.798, 150.268, 52437.972 18/02/17,05:42:32,15,10,2, 11.9,1,1, -7.876, 10575.822, 150.243, 52437.898 18/02/17,05:42:32,16,10,2, 11.9,1,1, -7.876, 10575.816, 150.226, 52437.880 18/02/17,05:42:32,17,10,2, 11.9,1,1, -7.876, 10575.847, 150.183, 52437.893 18/02/17,05:42:32,18,10,2, 11.9,1,1, -7.876, 10575.876, 150.172, 52437.888 18/02/17,05:42:32,19,10,2, 11.9,1,1, -7.876, 10575.900, 150.144, 52437.829 18/02/17,05:42:33,00,10,2, 11.8,1,1, -7.878, 10575.893, 150.144, 52437.829 18/02/17,05:42:33,01,10,2, 11.8,1,1, -7.878, 10575.937, 150.078, 52437.891 18/02/17,05:42:33,02,10,2, 11.8,1,1, -7.878, 10575.952, 150.074, 52437.794 18/02/17,05:42:33,03,10,2, 11.8,1,1, -7.878, 10575.990, 150.064, 52437.728 18/02/17,05:42:33,04,10,2, 11.8,1,1, -7.878, 10576.009, 150.036, 52437.844 18/02/17,05:42:33,05,10,2, 11.8,1,1, -7.878, 10576.017, 150.012, 52437.777 18/02/17,05:42:33,06,10,2, 11.8,1,1, -7.878, 10576.061, 150.001, 52437.773 18/02/17,05:42:33,07,10,2, 11.8,1,1, -7.878, 10576.080, 149.968, 52437.763 18/02/17,05:42:33,08,10,2, 11.8,1,1, -7.878, 10576.103, 149.965, 52437.685 18/02/17,05:42:33,09,10,2, 11.8,1,1, -7.878, 10576.099, 149.947, 52437.689 18/02/17,05:42:33,10,10,2, 11.8,1,1, -7.878, 10576.136, 149.919, 52437.710 18/02/17,05:42:33,11,10,2, 11.8,1,1, -7.878, 10576.166, 149.873, 52437.740 18/02/17,05:42:33,12,10,2, 11.8,1,1, -7.878, 10576.165, 149.858, 52437.691 18/02/17,05:42:33,13,10,2, 11.8,1,1, -7.878, 10576.189, 149.850, 52437.612 18/02/17,05:42:33,14,10,2, 11.8,1,1, -7.878, 10576.177, 149.801, 52437.575 18/02/17,05:42:33,15,10,2, 11.8,1,1, -7.878, 10576.235, 149.777, 52437.675 18/02/17,05:42:33,16,10,2, 11.8,1,1, -7.878, 10576.249, 149.776, 52437.565 18/02/17,05:42:33,17,10,2, 11.8,1,1, -7.878, 10576.275, 149.785, 52437.617 18/02/17,05:42:33,18,10,2, 11.8,1,1, -7.878, 10576.293, 149.728, 52437.526 18/02/17,05:42:33,19,10,2, 11.8,1,1, -7.878, 10576.283, 149.729, 52437.571 18/02/17,05:42:34,00,10,2, 11.8,1,1, -7.879, 10576.277, 149.729, 52437.571 18/02/17,05:42:34,01,10,2, 11.8,1,1, -7.879, 10576.344, 149.674, 52437.596 18/02/17,05:42:34,02,10,2, 11.8,1,1, -7.879, 10576.350, 149.627, 52437.563 18/02/17,05:42:34,03,10,2, 11.8,1,1, -7.879, 10576.381, 149.620, 52437.562 18/02/17,05:42:34,04,10,2, 11.8,1,1, -7.879, 10576.391, 149.637, 52437.521 18/02/17,05:42:34,05,10,2, 11.8,1,1, -7.879, 10576.460, 149.600, 52437.458 18/02/17,05:42:34,06,10,2, 11.8,1,1, -7.879, 10576.433, 149.562, 52437.571 18/02/17,05:42:34,07,10,2, 11.8,1,1, -7.879, 10576.473, 149.533, 52437.461 18/02/17,05:42:34,08,10,2, 11.8,1,1, -7.879, 10576.485, 149.532, 52437.524 18/02/17,05:42:34,09,10,2, 11.8,1,1, -7.879, 10576.510, 149.481, 52437.499 18/02/17,05:42:34,10,10,2, 11.8,1,1, -7.879, 10576.499, 149.457, 52437.506 18/02/17,05:42:34,11,10,2, 11.8,1,1, -7.879, 10576.527, 149.447, 52437.409 18/02/17,05:42:34,12,10,2, 11.8,1,1, -7.879, 10576.558, 149.426, 52437.482 18/02/17,05:42:34,13,10,2, 11.8,1,1, -7.879, 10576.576, 149.393, 52437.473 18/02/17,05:42:34,14,10,2, 11.8,1,1, -7.879, 10576.607, 149.368, 52437.351 18/02/17,05:42:34,15,10,2, 11.8,1,1, -7.879, 10576.631, 149.354, 52437.451 18/02/17,05:42:34,16,10,2, 11.8,1,1, -7.879, 10576.660, 149.345, 52437.380 18/02/17,05:42:34,17,10,2, 11.8,1,1, -7.879, 10576.673, 149.313, 52437.349 18/02/17,05:42:34,18,10,2, 11.8,1,1, -7.879, 10576.689, 149.316, 52437.345 18/02/17,05:42:34,19,10,2, 11.8,1,1, -7.879, 10576.689, 149.270, 52437.320 18/02/17,05:42:35,00,10,2, 11.9,1,1, -7.875, 10576.686, 149.270, 52437.320 18/02/17,05:42:35,01,10,2, 11.9,1,1, -7.875, 10576.743, 149.209, 52437.351 18/02/17,05:42:35,02,10,2, 11.9,1,1, -7.875, 10576.743, 149.187, 52437.241 18/02/17,05:42:35,03,10,2, 11.9,1,1, -7.875, 10576.803, 149.189, 52437.259 18/02/17,05:42:35,04,10,2, 11.9,1,1, -7.875, 10576.774, 149.118, 52437.165 18/02/17,05:42:35,05,10,2, 11.9,1,1, -7.875, 10576.831, 149.146, 52437.235 18/02/17,05:42:35,06,10,2, 11.9,1,1, -7.875, 10576.889, 149.096, 52437.293 18/02/17,05:42:35,07,10,2, 11.9,1,1, -7.875, 10576.840, 149.084, 52437.259 18/02/17,05:42:35,08,10,2, 11.9,1,1, -7.875, 10576.899, 149.063, 52437.204 18/02/17,05:42:35,09,10,2, 11.9,1,1, -7.875, 10576.923, 149.038, 52437.270 18/02/17,05:42:35,10,10,2, 11.9,1,1, -7.875, 10576.910, 149.015, 52437.047 18/02/17,05:42:35,11,10,2, 11.9,1,1, -7.875, 10576.935, 149.011, 52437.253 18/02/17,05:42:35,12,10,2, 11.9,1,1, -7.875, 10576.981, 148.967, 52437.169 18/02/17,05:42:35,13,10,2, 11.9,1,1, -7.875, 10576.990, 148.932, 52437.095 18/02/17,05:42:35,14,10,2, 11.9,1,1, -7.875, 10576.977, 148.937, 52437.137 18/02/17,05:42:35,15,10,2, 11.9,1,1, -7.875, 10577.019, 148.923, 52437.154 18/02/17,05:42:35,16,10,2, 11.9,1,1, -7.875, 10577.055, 148.920, 52437.109 18/02/17,05:42:35,17,10,2, 11.9,1,1, -7.875, 10577.055, 148.880, 52437.020 18/02/17,05:42:35,18,10,2, 11.9,1,1, -7.875, 10577.074, 148.862, 52437.075 18/02/17,05:42:35,19,10,2, 11.9,1,1, -7.875, 10577.082, 148.835, 52436.966 18/02/17,05:42:36,00,10,2, 11.7,1,1, -7.874, 10577.078, 148.835, 52436.966 18/02/17,05:42:36,01,10,2, 11.7,1,1, -7.874, 10577.125, 148.795, 52437.019 18/02/17,05:42:36,02,10,2, 11.7,1,1, -7.874, 10577.121, 148.774, 52437.015 18/02/17,05:42:36,03,10,2, 11.7,1,1, -7.874, 10577.139, 148.759, 52436.972 18/02/17,05:42:36,04,10,2, 11.7,1,1, -7.874, 10577.152, 148.746, 52437.060 18/02/17,05:42:36,05,10,2, 11.7,1,1, -7.874, 10577.167, 148.703, 52436.993 18/02/17,05:42:36,06,10,2, 11.7,1,1, -7.874, 10577.207, 148.705, 52436.949 18/02/17,05:42:36,07,10,2, 11.7,1,1, -7.874, 10577.195, 148.670, 52436.899 18/02/17,05:42:36,08,10,2, 11.7,1,1, -7.874, 10577.216, 148.676, 52436.913 18/02/17,05:42:36,09,10,2, 11.7,1,1, -7.874, 10577.223, 148.654, 52436.955 18/02/17,05:42:36,10,10,2, 11.7,1,1, -7.874, 10577.224, 148.628, 52436.904 18/02/17,05:42:36,11,10,2, 11.7,1,1, -7.874, 10577.231, 148.611, 52436.882 18/02/17,05:42:36,12,10,2, 11.7,1,1, -7.874, 10577.242, 148.581, 52436.915 18/02/17,05:42:36,13,10,2, 11.7,1,1, -7.874, 10577.310, 148.583, 52436.904 18/02/17,05:42:36,14,10,2, 11.7,1,1, -7.874, 10577.294, 148.562, 52436.905 18/02/17,05:42:36,15,10,2, 11.7,1,1, -7.874, 10577.314, 148.553, 52436.839 18/02/17,05:42:36,16,10,2, 11.7,1,1, -7.874, 10577.323, 148.500, 52436.754 18/02/17,05:42:36,17,10,2, 11.7,1,1, -7.874, 10577.344, 148.501, 52436.822 18/02/17,05:42:36,18,10,2, 11.7,1,1, -7.874, 10577.308, 148.487, 52436.756 18/02/17,05:42:36,19,10,2, 11.7,1,1, -7.874, 10577.333, 148.465, 52436.845 18/02/17,05:42:37,00,10,2, 11.9,1,1, -7.875, 10577.328, 148.465, 52436.845 18/02/17,05:42:37,01,10,2, 11.9,1,1, -7.875, 10577.355, 148.457, 52436.801 18/02/17,05:42:37,02,10,2, 11.9,1,1, -7.875, 10577.382, 148.421, 52436.734 18/02/17,05:42:37,03,10,2, 11.9,1,1, -7.875, 10577.385, 148.409, 52436.747 18/02/17,05:42:37,04,10,2, 11.9,1,1, -7.875, 10577.405, 148.393, 52436.683 18/02/17,05:42:37,05,10,2, 11.9,1,1, -7.875, 10577.395, 148.379, 52436.724 18/02/17,05:42:37,06,10,2, 11.9,1,1, -7.875, 10577.411, 148.404, 52436.794 18/02/17,05:42:37,07,10,2, 11.9,1,1, -7.875, 10577.432, 148.382, 52436.768 18/02/17,05:42:37,08,10,2, 11.9,1,1, -7.875, 10577.454, 148.343, 52436.561 18/02/17,05:42:37,09,10,2, 11.9,1,1, -7.875, 10577.465, 148.361, 52436.772 18/02/17,05:42:37,10,10,2, 11.9,1,1, -7.875, 10577.478, 148.345, 52436.751 18/02/17,05:42:37,11,10,2, 11.9,1,1, -7.875, 10577.462, 148.340, 52436.683 18/02/17,05:42:37,12,10,2, 11.9,1,1, -7.875, 10577.452, 148.321, 52436.604 18/02/17,05:42:37,13,10,2, 11.9,1,1, -7.875, 10577.455, 148.314, 52436.648 18/02/17,05:42:37,14,10,2, 11.9,1,1, -7.875, 10577.455, 148.300, 52436.689 18/02/17,05:42:37,15,10,2, 11.9,1,1, -7.875, 10577.460, 148.267, 52436.681 18/02/17,05:42:37,16,10,2, 11.9,1,1, -7.875, 10577.473, 148.265, 52436.612 18/02/17,05:42:37,17,10,2, 11.9,1,1, -7.875, 10577.477, 148.252, 52436.570 18/02/17,05:42:37,18,10,2, 11.9,1,1, -7.875, 10577.466, 148.251, 52436.526 18/02/17,05:42:37,19,10,2, 11.9,1,1, -7.875, 10577.488, 148.245, 52436.594 18/02/17,05:42:38,00,10,2, 11.8,1,1, -7.878, 10577.487, 148.245, 52436.594 18/02/17,05:42:38,01,10,2, 11.8,1,1, -7.878, 10577.473, 148.184, 52436.546 18/02/17,05:42:38,02,10,2, 11.8,1,1, -7.878, 10577.495, 148.179, 52436.533 18/02/17,05:42:38,03,10,2, 11.8,1,1, -7.878, 10577.471, 148.151, 52436.592 18/02/17,05:42:38,04,10,2, 11.8,1,1, -7.878, 10577.490, 148.126, 52436.475 18/02/17,05:42:38,05,10,2, 11.8,1,1, -7.878, 10577.497, 148.135, 52436.524 18/02/17,05:42:38,06,10,2, 11.8,1,1, -7.878, 10577.489, 148.107, 52436.531 18/02/17,05:42:38,07,10,2, 11.8,1,1, -7.878, 10577.496, 148.115, 52436.523 18/02/17,05:42:38,08,10,2, 11.8,1,1, -7.878, 10577.502, 148.088, 52436.496 18/02/17,05:42:38,09,10,2, 11.8,1,1, -7.878, 10577.481, 148.056, 52436.396 18/02/17,05:42:38,10,10,2, 11.8,1,1, -7.878, 10577.497, 148.066, 52436.508 18/02/17,05:42:38,11,10,2, 11.8,1,1, -7.878, 10577.488, 148.047, 52436.392 18/02/17,05:42:38,12,10,2, 11.8,1,1, -7.878, 10577.491, 148.048, 52436.390 18/02/17,05:42:38,13,10,2, 11.8,1,1, -7.878, 10577.506, 148.008, 52436.364 18/02/17,05:42:38,14,10,2, 11.8,1,1, -7.878, 10577.465, 148.041, 52436.484 18/02/17,05:42:38,15,10,2, 11.8,1,1, -7.878, 10577.477, 147.983, 52436.369 18/02/17,05:42:38,16,10,2, 11.8,1,1, -7.878, 10577.459, 147.991, 52436.427 18/02/17,05:42:38,17,10,2, 11.8,1,1, -7.878, 10577.476, 147.955, 52436.438 18/02/17,05:42:38,18,10,2, 11.8,1,1, -7.878, 10577.485, 147.941, 52436.413 18/02/17,05:42:38,19,10,2, 11.8,1,1, -7.878, 10577.447, 147.964, 52436.352 18/02/17,05:42:39,00,10,2, 11.7,1,1, -7.874, 10577.445, 147.964, 52436.352 18/02/17,05:42:39,01,10,2, 11.7,1,1, -7.874, 10577.483, 147.924, 52436.319 18/02/17,05:42:39,02,10,2, 11.7,1,1, -7.874, 10577.438, 147.887, 52436.265 18/02/17,05:42:39,03,10,2, 11.7,1,1, -7.874, 10577.462, 147.896, 52436.327 18/02/17,05:42:39,04,10,2, 11.7,1,1, -7.874, 10577.453, 147.883, 52436.267 18/02/17,05:42:39,05,10,2, 11.7,1,1, -7.874, 10577.420, 147.894, 52436.321 18/02/17,05:42:39,06,10,2, 11.7,1,1, -7.874, 10577.435, 147.870, 52436.297 18/02/17,05:42:39,07,10,2, 11.7,1,1, -7.874, 10577.428, 147.889, 52436.316 18/02/17,05:42:39,08,10,2, 11.7,1,1, -7.874, 10577.433, 147.861, 52436.330 18/02/17,05:42:39,09,10,2, 11.7,1,1, -7.874, 10577.438, 147.852, 52436.480 18/02/17,05:42:39,10,10,2, 11.7,1,1, -7.874, 10577.454, 147.815, 52436.185 18/02/17,05:42:39,11,10,2, 11.7,1,1, -7.874, 10577.428, 147.812, 52436.206 18/02/17,05:42:39,12,10,2, 11.7,1,1, -7.874, 10577.412, 147.803, 52436.183 18/02/17,05:42:39,13,10,2, 11.7,1,1, -7.874, 10577.429, 147.788, 52436.152 18/02/17,05:42:39,14,10,2, 11.7,1,1, -7.874, 10577.397, 147.767, 52436.208 18/02/17,05:42:39,15,10,2, 11.7,1,1, -7.874, 10577.384, 147.766, 52436.154 18/02/17,05:42:39,16,10,2, 11.7,1,1, -7.874, 10577.370, 147.759, 52436.215 18/02/17,05:42:39,17,10,2, 11.7,1,1, -7.874, 10577.359, 147.749, 52436.174 18/02/17,05:42:39,18,10,2, 11.7,1,1, -7.874, 10577.363, 147.722, 52436.144 18/02/17,05:42:39,19,10,2, 11.7,1,1, -7.874, 10577.372, 147.725, 52436.145 18/02/17,05:42:40,00,11,2, 11.9,1,1, -7.877, 10577.370, 147.725, 52436.145 18/02/17,05:42:40,01,11,2, 11.9,1,1, -7.877, 10577.380, 147.677, 52436.076 18/02/17,05:42:40,02,11,2, 11.9,1,1, -7.877, 10577.368, 147.658, 52436.119 18/02/17,05:42:40,03,11,2, 11.9,1,1, -7.877, 10577.364, 147.674, 52436.135 18/02/17,05:42:40,04,11,2, 11.9,1,1, -7.877, 10577.378, 147.669, 52436.061 18/02/17,05:42:40,05,11,2, 11.9,1,1, -7.877, 10577.378, 147.635, 52436.169 18/02/17,05:42:40,06,11,2, 11.9,1,1, -7.877, 10577.377, 147.641, 52436.056 18/02/17,05:42:40,07,11,2, 11.9,1,1, -7.877, 10577.362, 147.617, 52436.036 18/02/17,05:42:40,08,11,2, 11.9,1,1, -7.877, 10577.372, 147.624, 52436.077 18/02/17,05:42:40,09,11,2, 11.9,1,1, -7.877, 10577.362, 147.604, 52435.992 18/02/17,05:42:40,10,11,2, 11.9,1,1, -7.877, 10577.348, 147.586, 52436.027 18/02/17,05:42:40,11,11,2, 11.9,1,1, -7.877, 10577.373, 147.569, 52436.024 18/02/17,05:42:40,12,11,2, 11.9,1,1, -7.877, 10577.359, 147.559, 52436.005 18/02/17,05:42:40,13,11,2, 11.9,1,1, -7.877, 10577.361, 147.547, 52436.019 18/02/17,05:42:40,14,11,2, 11.9,1,1, -7.877, 10577.372, 147.557, 52436.277 18/02/17,05:42:40,15,11,2, 11.9,1,1, -7.877, 10577.370, 147.520, 52435.952 18/02/17,05:42:40,16,11,2, 11.9,1,1, -7.877, 10577.359, 147.485, 52435.861 18/02/17,05:42:40,17,11,2, 11.9,1,1, -7.877, 10577.320, 147.486, 52435.855 18/02/17,05:42:40,18,11,2, 11.9,1,1, -7.877, 10577.347, 147.452, 52435.849 18/02/17,05:42:40,19,11,2, 11.9,1,1, -7.877, 10577.334, 147.452, 52435.918 18/02/17,05:42:41,00,10,2, 11.9,1,1, -7.877, 10577.328, 147.452, 52435.918 18/02/17,05:42:41,01,10,2, 11.9,1,1, -7.877, 10577.300, 147.441, 52435.910 18/02/17,05:42:41,02,10,2, 11.9,1,1, -7.877, 10577.291, 147.450, 52435.873 18/02/17,05:42:41,03,10,2, 11.9,1,1, -7.877, 10577.307, 147.445, 52435.888 18/02/17,05:42:41,04,10,2, 11.9,1,1, -7.877, 10577.306, 147.405, 52435.910 18/02/17,05:42:41,05,10,2, 11.9,1,1, -7.877, 10577.301, 147.400, 52435.818 18/02/17,05:42:41,06,10,2, 11.9,1,1, -7.877, 10577.282, 147.400, 52435.903 18/02/17,05:42:41,07,10,2, 11.9,1,1, -7.877, 10577.321, 147.381, 52435.883 18/02/17,05:42:41,08,10,2, 11.9,1,1, -7.877, 10577.320, 147.356, 52435.851 18/02/17,05:42:41,09,10,2, 11.9,1,1, -7.877, 10577.328, 147.339, 52435.779 18/02/17,05:42:41,10,10,2, 11.9,1,1, -7.877, 10577.312, 147.327, 52435.865 18/02/17,05:42:41,11,10,2, 11.9,1,1, -7.877, 10577.302, 147.307, 52435.771 18/02/17,05:42:41,12,10,2, 11.9,1,1, -7.877, 10577.280, 147.273, 52435.769 18/02/17,05:42:41,13,10,2, 11.9,1,1, -7.877, 10577.275, 147.302, 52435.814 18/02/17,05:42:41,14,10,2, 11.9,1,1, -7.877, 10577.268, 147.259, 52435.782 18/02/17,05:42:41,15,10,2, 11.9,1,1, -7.877, 10577.288, 147.248, 52435.781 18/02/17,05:42:41,16,10,2, 11.9,1,1, -7.877, 10577.283, 147.236, 52435.672 18/02/17,05:42:41,17,10,2, 11.9,1,1, -7.877, 10577.254, 147.220, 52435.743 18/02/17,05:42:41,18,10,2, 11.9,1,1, -7.877, 10577.253, 147.202, 52435.630 18/02/17,05:42:41,19,10,2, 11.9,1,1, -7.877, 10577.235, 147.187, 52435.727 18/02/17,05:42:42,00,10,2, 11.9,1,1, -7.876, 10577.228, 147.187, 52435.727 18/02/17,05:42:42,01,10,2, 11.9,1,1, -7.876, 10577.239, 147.165, 52435.619 18/02/17,05:42:42,02,10,2, 11.9,1,1, -7.876, 10577.242, 147.142, 52435.634 18/02/17,05:42:42,03,10,2, 11.9,1,1, -7.876, 10577.232, 147.101, 52435.625 18/02/17,05:42:42,04,10,2, 11.9,1,1, -7.876, 10577.255, 147.109, 52435.702 18/02/17,05:42:42,05,10,2, 11.9,1,1, -7.876, 10577.230, 147.076, 52435.621 18/02/17,05:42:42,06,10,2, 11.9,1,1, -7.876, 10577.204, 147.069, 52435.667 18/02/17,05:42:42,07,10,2, 11.9,1,1, -7.876, 10577.221, 147.040, 52435.576 18/02/17,05:42:42,08,10,2, 11.9,1,1, -7.876, 10577.214, 147.024, 52435.524 18/02/17,05:42:42,09,10,2, 11.9,1,1, -7.876, 10577.196, 147.011, 52435.568 18/02/17,05:42:42,10,10,2, 11.9,1,1, -7.876, 10577.230, 146.994, 52435.570 18/02/17,05:42:42,11,10,2, 11.9,1,1, -7.876, 10577.197, 146.973, 52435.547 18/02/17,05:42:42,12,10,2, 11.9,1,1, -7.876, 10577.215, 146.979, 52435.611 18/02/17,05:42:42,13,10,2, 11.9,1,1, -7.876, 10577.230, 146.965, 52435.520 18/02/17,05:42:42,14,10,2, 11.9,1,1, -7.876, 10577.208, 146.942, 52435.552 18/02/17,05:42:42,15,10,2, 11.9,1,1, -7.876, 10577.229, 146.918, 52435.483 18/02/17,05:42:42,16,10,2, 11.9,1,1, -7.876, 10577.206, 146.874, 52435.568 18/02/17,05:42:42,17,10,2, 11.9,1,1, -7.876, 10577.218, 146.877, 52435.485 18/02/17,05:42:42,18,10,2, 11.9,1,1, -7.876, 10577.197, 146.832, 52435.473 18/02/17,05:42:42,19,10,2, 11.9,1,1, -7.876, 10577.198, 146.839, 52435.367 18/02/17,05:42:43,00,10,2, 11.9,1,1, -7.877, 10577.195, 146.839, 52435.367 18/02/17,05:42:43,01,10,2, 11.9,1,1, -7.877, 10577.204, 146.827, 52435.442 18/02/17,05:42:43,02,10,2, 11.9,1,1, -7.877, 10577.220, 146.773, 52435.327 18/02/17,05:42:43,03,10,2, 11.9,1,1, -7.877, 10577.192, 146.765, 52435.419 18/02/17,05:42:43,04,10,2, 11.9,1,1, -7.877, 10577.201, 146.735, 52435.433 18/02/17,05:42:43,05,10,2, 11.9,1,1, -7.877, 10577.191, 146.707, 52435.323 18/02/17,05:42:43,06,10,2, 11.9,1,1, -7.877, 10577.193, 146.687, 52435.423 18/02/17,05:42:43,07,10,2, 11.9,1,1, -7.877, 10577.208, 146.664, 52435.373 18/02/17,05:42:43,08,10,2, 11.9,1,1, -7.877, 10577.192, 146.626, 52435.341 18/02/17,05:42:43,09,10,2, 11.9,1,1, -7.877, 10577.213, 146.608, 52435.295 18/02/17,05:42:43,10,10,2, 11.9,1,1, -7.877, 10577.192, 146.601, 52435.260 18/02/17,05:42:43,11,10,2, 11.9,1,1, -7.877, 10577.194, 146.591, 52435.312 18/02/17,05:42:43,12,10,2, 11.9,1,1, -7.877, 10577.193, 146.564, 52435.242 18/02/17,05:42:43,13,10,2, 11.9,1,1, -7.877, 10577.171, 146.515, 52435.217 18/02/17,05:42:43,14,10,2, 11.9,1,1, -7.877, 10577.203, 146.496, 52435.305 18/02/17,05:42:43,15,10,2, 11.9,1,1, -7.877, 10577.179, 146.466, 52435.199 18/02/17,05:42:43,16,10,2, 11.9,1,1, -7.877, 10577.172, 146.450, 52435.219 18/02/17,05:42:43,17,10,2, 11.9,1,1, -7.877, 10577.137, 146.451, 52435.168 18/02/17,05:42:43,18,10,2, 11.9,1,1, -7.877, 10577.182, 146.404, 52435.138 18/02/17,05:42:43,19,10,2, 11.9,1,1, -7.877, 10577.138, 146.393, 52435.135 18/02/17,05:42:44,00,10,2, 11.9,1,1, -7.875, 10577.136, 146.393, 52435.135 18/02/17,05:42:44,01,10,2, 11.9,1,1, -7.875, 10577.140, 146.351, 52435.203 18/02/17,05:42:44,02,10,2, 11.9,1,1, -7.875, 10577.117, 146.340, 52435.119 18/02/17,05:42:44,03,10,2, 11.9,1,1, -7.875, 10577.122, 146.312, 52435.131 18/02/17,05:42:44,04,10,2, 11.9,1,1, -7.875, 10577.161, 146.295, 52435.172 18/02/17,05:42:44,05,10,2, 11.9,1,1, -7.875, 10577.144, 146.267, 52435.084 18/02/17,05:42:44,06,10,2, 11.9,1,1, -7.875, 10577.122, 146.228, 52434.994 18/02/17,05:42:44,07,10,2, 11.9,1,1, -7.875, 10577.104, 146.191, 52435.061 18/02/17,05:42:44,08,10,2, 11.9,1,1, -7.875, 10577.090, 146.181, 52434.994 18/02/17,05:42:44,09,10,2, 11.9,1,1, -7.875, 10577.081, 146.187, 52434.992 18/02/17,05:42:44,10,10,2, 11.9,1,1, -7.875, 10577.056, 146.134, 52435.021 18/02/17,05:42:44,11,10,2, 11.9,1,1, -7.875, 10577.068, 146.118, 52435.041 18/02/17,05:42:44,12,10,2, 11.9,1,1, -7.875, 10577.044, 146.094, 52434.974 18/02/17,05:42:44,13,10,2, 11.9,1,1, -7.875, 10577.052, 146.080, 52434.959 18/02/17,05:42:44,14,10,2, 11.9,1,1, -7.875, 10577.012, 146.064, 52435.014 18/02/17,05:42:44,15,10,2, 11.9,1,1, -7.875, 10577.035, 146.011, 52434.916 18/02/17,05:42:44,16,10,2, 11.9,1,1, -7.875, 10577.008, 146.016, 52434.924 18/02/17,05:42:44,17,10,2, 11.9,1,1, -7.875, 10576.985, 146.003, 52434.919 18/02/17,05:42:44,18,10,2, 11.9,1,1, -7.875, 10576.973, 145.998, 52434.916 18/02/17,05:42:44,19,10,2, 11.9,1,1, -7.875, 10576.942, 145.963, 52434.936 18/02/17,05:42:45,00,10,2, 11.8,1,1, -7.874, 10576.936, 145.963, 52434.936 18/02/17,05:42:45,01,10,2, 11.8,1,1, -7.874, 10576.948, 145.927, 52434.828 18/02/17,05:42:45,02,10,2, 11.8,1,1, -7.874, 10576.957, 145.882, 52434.843 18/02/17,05:42:45,03,10,2, 11.8,1,1, -7.874, 10576.935, 145.867, 52434.836 18/02/17,05:42:45,04,10,2, 11.8,1,1, -7.874, 10576.917, 145.872, 52434.934 18/02/17,05:42:45,05,10,2, 11.8,1,1, -7.874, 10576.896, 145.853, 52434.893 18/02/17,05:42:45,06,10,2, 11.8,1,1, -7.874, 10576.885, 145.824, 52434.888 18/02/17,05:42:45,07,10,2, 11.8,1,1, -7.874, 10576.879, 145.816, 52434.886 18/02/17,05:42:45,08,10,2, 11.8,1,1, -7.874, 10576.867, 145.782, 52434.852 18/02/17,05:42:45,09,10,2, 11.8,1,1, -7.874, 10576.848, 145.770, 52434.902 18/02/17,05:42:45,10,10,2, 11.8,1,1, -7.874, 10576.826, 145.735, 52434.853 18/02/17,05:42:45,11,10,2, 11.8,1,1, -7.874, 10576.832, 145.733, 52434.851 18/02/17,05:42:45,12,10,2, 11.8,1,1, -7.874, 10576.824, 145.675, 52434.806 18/02/17,05:42:45,13,10,2, 11.8,1,1, -7.874, 10576.805, 145.680, 52434.847 18/02/17,05:42:45,14,10,2, 11.8,1,1, -7.874, 10576.802, 145.676, 52434.858 18/02/17,05:42:45,15,10,2, 11.8,1,1, -7.874, 10576.790, 145.628, 52434.816 18/02/17,05:42:45,16,10,2, 11.8,1,1, -7.874, 10576.760, 145.587, 52434.702 18/02/17,05:42:45,17,10,2, 11.8,1,1, -7.874, 10576.767, 145.573, 52434.706 18/02/17,05:42:45,18,10,2, 11.8,1,1, -7.874, 10576.740, 145.571, 52434.708 18/02/17,05:42:45,19,10,2, 11.8,1,1, -7.874, 10576.726, 145.539, 52434.727 18/02/17,05:42:46,00,11,2, 11.9,1,1, -7.878, 10576.719, 145.539, 52434.727 18/02/17,05:42:46,01,11,2, 11.9,1,1, -7.878, 10576.699, 145.494, 52434.726 18/02/17,05:42:46,02,11,2, 11.9,1,1, -7.878, 10576.710, 145.470, 52434.756 18/02/17,05:42:46,03,11,2, 11.9,1,1, -7.878, 10576.721, 145.467, 52434.677 18/02/17,05:42:46,04,11,2, 11.9,1,1, -7.878, 10576.686, 145.422, 52434.655 18/02/17,05:42:46,05,11,2, 11.9,1,1, -7.878, 10576.676, 145.389, 52434.562 18/02/17,05:42:46,06,11,2, 11.9,1,1, -7.878, 10576.639, 145.388, 52434.641 18/02/17,05:42:46,07,11,2, 11.9,1,1, -7.878, 10576.664, 145.359, 52434.631 18/02/17,05:42:46,08,11,2, 11.9,1,1, -7.878, 10576.624, 145.312, 52434.566 18/02/17,05:42:46,09,11,2, 11.9,1,1, -7.878, 10576.589, 145.347, 52434.571 18/02/17,05:42:46,10,11,2, 11.9,1,1, -7.878, 10576.602, 145.287, 52434.438 18/02/17,05:42:46,11,11,2, 11.9,1,1, -7.878, 10576.569, 145.269, 52434.604 18/02/17,05:42:46,12,11,2, 11.9,1,1, -7.878, 10576.578, 145.239, 52434.568 18/02/17,05:42:46,13,11,2, 11.9,1,1, -7.878, 10576.555, 145.219, 52434.511 18/02/17,05:42:46,14,11,2, 11.9,1,1, -7.878, 10576.564, 145.191, 52434.570 18/02/17,05:42:46,15,11,2, 11.9,1,1, -7.878, 10576.545, 145.172, 52434.540 18/02/17,05:42:46,16,11,2, 11.9,1,1, -7.878, 10576.542, 145.146, 52434.463 18/02/17,05:42:46,17,11,2, 11.9,1,1, -7.878, 10576.493, 145.106, 52434.467 18/02/17,05:42:46,18,11,2, 11.9,1,1, -7.878, 10576.502, 145.112, 52434.448 18/02/17,05:42:46,19,11,2, 11.9,1,1, -7.878, 10576.478, 145.091, 52434.485 18/02/17,05:42:47,00,11,2, 11.8,1,1, -7.877, 10576.477, 145.091, 52434.485 18/02/17,05:42:47,01,11,2, 11.8,1,1, -7.877, 10576.491, 145.029, 52434.403 18/02/17,05:42:47,02,11,2, 11.8,1,1, -7.877, 10576.441, 145.022, 52434.343 18/02/17,05:42:47,03,11,2, 11.8,1,1, -7.877, 10576.436, 145.001, 52434.403 18/02/17,05:42:47,04,11,2, 11.8,1,1, -7.877, 10576.428, 144.997, 52434.317 18/02/17,05:42:47,05,11,2, 11.8,1,1, -7.877, 10576.420, 144.948, 52434.299 18/02/17,05:42:47,06,11,2, 11.8,1,1, -7.877, 10576.431, 144.937, 52434.281 18/02/17,05:42:47,07,11,2, 11.8,1,1, -7.877, 10576.385, 144.942, 52434.381 18/02/17,05:42:47,08,11,2, 11.8,1,1, -7.877, 10576.352, 144.921, 52434.254 18/02/17,05:42:47,09,11,2, 11.8,1,1, -7.877, 10576.353, 144.899, 52434.321 18/02/17,05:42:47,10,11,2, 11.8,1,1, -7.877, 10576.368, 144.895, 52434.236 18/02/17,05:42:47,11,11,2, 11.8,1,1, -7.877, 10576.338, 144.864, 52434.273 18/02/17,05:42:47,12,11,2, 11.8,1,1, -7.877, 10576.362, 144.866, 52434.315 18/02/17,05:42:47,13,11,2, 11.8,1,1, -7.877, 10576.359, 144.834, 52434.245 18/02/17,05:42:47,14,11,2, 11.8,1,1, -7.877, 10576.358, 144.835, 52434.194 18/02/17,05:42:47,15,11,2, 11.8,1,1, -7.877, 10576.322, 144.812, 52434.174 18/02/17,05:42:47,16,11,2, 11.8,1,1, -7.877, 10576.331, 144.784, 52434.198 18/02/17,05:42:47,17,11,2, 11.8,1,1, -7.877, 10576.308, 144.785, 52434.166 18/02/17,05:42:47,18,11,2, 11.8,1,1, -7.877, 10576.308, 144.755, 52434.090 18/02/17,05:42:47,19,11,2, 11.8,1,1, -7.877, 10576.310, 144.751, 52434.163 18/02/17,05:42:48,00,11,2, 11.9,1,1, -7.874, 10576.302, 144.751, 52434.163 18/02/17,05:42:48,01,11,2, 11.9,1,1, -7.874, 10576.292, 144.696, 52434.180 18/02/17,05:42:48,02,11,2, 11.9,1,1, -7.874, 10576.278, 144.697, 52434.137 18/02/17,05:42:48,03,11,2, 11.9,1,1, -7.874, 10576.295, 144.692, 52434.102 18/02/17,05:42:48,04,11,2, 11.9,1,1, -7.874, 10576.279, 144.649, 52434.061 18/02/17,05:42:48,05,11,2, 11.9,1,1, -7.874, 10576.254, 144.634, 52433.999 18/02/17,05:42:48,06,11,2, 11.9,1,1, -7.874, 10576.256, 144.622, 52434.026 18/02/17,05:42:48,07,11,2, 11.9,1,1, -7.874, 10576.245, 144.590, 52433.783 18/02/17,05:42:48,08,11,2, 11.9,1,1, -7.874, 10576.238, 144.598, 52434.098 18/02/17,05:42:48,09,11,2, 11.9,1,1, -7.874, 10576.247, 144.551, 52434.045 18/02/17,05:42:48,10,11,2, 11.9,1,1, -7.874, 10576.237, 144.552, 52434.054 18/02/17,05:42:48,11,11,2, 11.9,1,1, -7.874, 10576.201, 144.556, 52434.066 18/02/17,05:42:48,12,11,2, 11.9,1,1, -7.874, 10576.219, 144.558, 52434.020 18/02/17,05:42:48,13,11,2, 11.9,1,1, -7.874, 10576.222, 144.523, 52433.991 18/02/17,05:42:48,14,11,2, 11.9,1,1, -7.874, 10576.199, 144.523, 52434.010 18/02/17,05:42:48,15,11,2, 11.9,1,1, -7.874, 10576.202, 144.503, 52433.935 18/02/17,05:42:48,16,11,2, 11.9,1,1, -7.874, 10576.194, 144.492, 52433.892 18/02/17,05:42:48,17,11,2, 11.9,1,1, -7.874, 10576.182, 144.494, 52433.988 18/02/17,05:42:48,18,11,2, 11.9,1,1, -7.874, 10576.192, 144.474, 52433.900 18/02/17,05:42:48,19,11,2, 11.9,1,1, -7.874, 10576.158, 144.480, 52433.907 18/02/17,05:42:49,00,11,2, 11.9,1,1, -7.875, 10576.152, 144.480, 52433.907 18/02/17,05:42:49,01,11,2, 11.9,1,1, -7.875, 10576.150, 144.461, 52433.880 18/02/17,05:42:49,02,11,2, 11.9,1,1, -7.875, 10576.142, 144.411, 52433.884 18/02/17,05:42:49,03,11,2, 11.9,1,1, -7.875, 10576.151, 144.406, 52433.900 18/02/17,05:42:49,04,11,2, 11.9,1,1, -7.875, 10576.141, 144.405, 52433.844 18/02/17,05:42:49,05,11,2, 11.9,1,1, -7.875, 10576.143, 144.397, 52433.844 18/02/17,05:42:49,06,11,2, 11.9,1,1, -7.875, 10576.157, 144.402, 52433.869 18/02/17,05:42:49,07,11,2, 11.9,1,1, -7.875, 10576.131, 144.380, 52433.839 18/02/17,05:42:49,08,11,2, 11.9,1,1, -7.875, 10576.123, 144.364, 52433.778 18/02/17,05:42:49,09,11,2, 11.9,1,1, -7.875, 10576.085, 144.339, 52433.786 18/02/17,05:42:49,10,11,2, 11.9,1,1, -7.875, 10576.074, 144.362, 52433.845 18/02/17,05:42:49,11,11,2, 11.9,1,1, -7.875, 10576.067, 144.357, 52433.841 18/02/17,05:42:49,12,11,2, 11.9,1,1, -7.875, 10576.082, 144.348, 52433.801 18/02/17,05:42:49,13,11,2, 11.9,1,1, -7.875, 10576.086, 144.305, 52433.755 18/02/17,05:42:49,14,11,2, 11.9,1,1, -7.875, 10576.073, 144.305, 52433.777 18/02/17,05:42:49,15,11,2, 11.9,1,1, -7.875, 10576.079, 144.269, 52433.771 18/02/17,05:42:49,16,11,2, 11.9,1,1, -7.875, 10576.070, 144.275, 52433.726 18/02/17,05:42:49,17,11,2, 11.9,1,1, -7.875, 10576.053, 144.290, 52433.722 18/02/17,05:42:49,18,11,2, 11.9,1,1, -7.875, 10576.058, 144.274, 52433.759 18/02/17,05:42:49,19,11,2, 11.9,1,1, -7.875, 10576.034, 144.249, 52433.670 18/02/17,05:42:50,00,11,2, 11.8,1,1, -7.878, 10576.026, 144.249, 52433.670 18/02/17,05:42:50,01,11,2, 11.8,1,1, -7.878, 10576.058, 144.226, 52433.706 18/02/17,05:42:50,02,11,2, 11.8,1,1, -7.878, 10576.045, 144.215, 52433.644 18/02/17,05:42:50,03,11,2, 11.8,1,1, -7.878, 10576.006, 144.186, 52433.612 18/02/17,05:42:50,04,11,2, 11.8,1,1, -7.878, 10576.040, 144.171, 52433.612 18/02/17,05:42:50,05,11,2, 11.8,1,1, -7.878, 10576.027, 144.156, 52433.476 18/02/17,05:42:50,06,11,2, 11.8,1,1, -7.878, 10576.040, 144.150, 52433.501 18/02/17,05:42:50,07,11,2, 11.8,1,1, -7.878, 10576.031, 144.148, 52433.561 18/02/17,05:42:50,08,11,2, 11.8,1,1, -7.878, 10576.022, 144.122, 52433.457 18/02/17,05:42:50,09,11,2, 11.8,1,1, -7.878, 10576.030, 144.112, 52433.493 18/02/17,05:42:50,10,11,2, 11.8,1,1, -7.878, 10576.046, 144.102, 52433.453 18/02/17,05:42:50,11,11,2, 11.8,1,1, -7.878, 10576.011, 144.100, 52433.461 18/02/17,05:42:50,12,11,2, 11.8,1,1, -7.878, 10576.005, 144.078, 52433.475 18/02/17,05:42:50,13,11,2, 11.8,1,1, -7.878, 10576.000, 144.088, 52433.502 18/02/17,05:42:50,14,11,2, 11.8,1,1, -7.878, 10576.020, 144.073, 52433.498 18/02/17,05:42:50,15,11,2, 11.8,1,1, -7.878, 10576.010, 144.048, 52433.465 18/02/17,05:42:50,16,11,2, 11.8,1,1, -7.878, 10576.025, 144.019, 52433.423 18/02/17,05:42:50,17,11,2, 11.8,1,1, -7.878, 10576.006, 144.008, 52433.483 18/02/17,05:42:50,18,11,2, 11.8,1,1, -7.878, 10576.021, 143.980, 52433.337 18/02/17,05:42:50,19,11,2, 11.8,1,1, -7.878, 10575.998, 143.967, 52433.403 18/02/17,05:42:51,00,11,2, 11.9,1,1, -7.879, 10575.993, 143.967, 52433.403 18/02/17,05:42:51,01,11,2, 11.9,1,1, -7.879, 10575.993, 143.951, 52433.341 18/02/17,05:42:51,02,11,2, 11.9,1,1, -7.879, 10575.971, 143.962, 52433.406 18/02/17,05:42:51,03,11,2, 11.9,1,1, -7.879, 10575.987, 143.912, 52433.293 18/02/17,05:42:51,04,11,2, 11.9,1,1, -7.879, 10576.003, 143.902, 52433.325 18/02/17,05:42:51,05,11,2, 11.9,1,1, -7.879, 10575.996, 143.865, 52433.247 18/02/17,05:42:51,06,11,2, 11.9,1,1, -7.879, 10575.981, 143.855, 52433.326 18/02/17,05:42:51,07,11,2, 11.9,1,1, -7.879, 10575.979, 143.842, 52433.276 18/02/17,05:42:51,08,11,2, 11.9,1,1, -7.879, 10575.972, 143.841, 52433.279 18/02/17,05:42:51,09,11,2, 11.9,1,1, -7.879, 10575.994, 143.843, 52433.279 18/02/17,05:42:51,10,11,2, 11.9,1,1, -7.879, 10576.005, 143.829, 52433.224 18/02/17,05:42:51,11,11,2, 11.9,1,1, -7.879, 10575.967, 143.825, 52433.258 18/02/17,05:42:51,12,11,2, 11.9,1,1, -7.879, 10575.983, 143.772, 52433.223 18/02/17,05:42:51,13,11,2, 11.9,1,1, -7.879, 10575.968, 143.797, 52433.271 18/02/17,05:42:51,14,11,2, 11.9,1,1, -7.879, 10575.950, 143.764, 52433.226 18/02/17,05:42:51,15,11,2, 11.9,1,1, -7.879, 10575.989, 143.747, 52433.166 18/02/17,05:42:51,16,11,2, 11.9,1,1, -7.879, 10575.934, 143.721, 52433.106 18/02/17,05:42:51,17,11,2, 11.9,1,1, -7.879, 10575.948, 143.716, 52433.155 18/02/17,05:42:51,18,11,2, 11.9,1,1, -7.879, 10575.966, 143.681, 52433.190 18/02/17,05:42:51,19,11,2, 11.9,1,1, -7.879, 10575.946, 143.676, 52433.131 18/02/17,05:42:52,00,11,2, 11.9,1,1, -7.877, 10575.943, 143.676, 52433.131 18/02/17,05:42:52,01,11,2, 11.9,1,1, -7.877, 10575.937, 143.652, 52433.095 18/02/17,05:42:52,02,11,2, 11.9,1,1, -7.877, 10575.914, 143.627, 52433.003 18/02/17,05:42:52,03,11,2, 11.9,1,1, -7.877, 10575.939, 143.621, 52433.095 18/02/17,05:42:52,04,11,2, 11.9,1,1, -7.877, 10575.927, 143.571, 52433.060 18/02/17,05:42:52,05,11,2, 11.9,1,1, -7.877, 10575.900, 143.582, 52433.127 18/02/17,05:42:52,06,11,2, 11.9,1,1, -7.877, 10575.886, 143.541, 52433.004 18/02/17,05:42:52,07,11,2, 11.9,1,1, -7.877, 10575.910, 143.519, 52433.029 18/02/17,05:42:52,08,11,2, 11.9,1,1, -7.877, 10575.901, 143.505, 52432.981 18/02/17,05:42:52,09,11,2, 11.9,1,1, -7.877, 10575.868, 143.512, 52433.029 18/02/17,05:42:52,10,11,2, 11.9,1,1, -7.877, 10575.882, 143.460, 52432.931 18/02/17,05:42:52,11,11,2, 11.9,1,1, -7.877, 10575.859, 143.467, 52432.974 18/02/17,05:42:52,12,11,2, 11.9,1,1, -7.877, 10575.870, 143.443, 52432.871 18/02/17,05:42:52,13,11,2, 11.9,1,1, -7.877, 10575.862, 143.445, 52432.995 18/02/17,05:42:52,14,11,2, 11.9,1,1, -7.877, 10575.855, 143.405, 52432.915 18/02/17,05:42:52,15,11,2, 11.9,1,1, -7.877, 10575.845, 143.374, 52432.914 18/02/17,05:42:52,16,11,2, 11.9,1,1, -7.877, 10575.836, 143.360, 52432.863 18/02/17,05:42:52,17,11,2, 11.9,1,1, -7.877, 10575.815, 143.365, 52432.888 18/02/17,05:42:52,18,11,2, 11.9,1,1, -7.877, 10575.835, 143.352, 52432.948 18/02/17,05:42:52,19,11,2, 11.9,1,1, -7.877, 10575.818, 143.311, 52432.868 18/02/17,05:42:53,00,11,2, 11.8,1,1, -7.875, 10575.809, 143.311, 52432.868 18/02/17,05:42:53,01,11,2, 11.8,1,1, -7.875, 10575.806, 143.299, 52432.929 18/02/17,05:42:53,02,11,2, 11.8,1,1, -7.875, 10575.812, 143.275, 52432.890 18/02/17,05:42:53,03,11,2, 11.8,1,1, -7.875, 10575.791, 143.255, 52432.794 18/02/17,05:42:53,04,11,2, 11.8,1,1, -7.875, 10575.810, 143.268, 52432.750 18/02/17,05:42:53,05,11,2, 11.8,1,1, -7.875, 10575.813, 143.245, 52432.792 18/02/17,05:42:53,06,11,2, 11.8,1,1, -7.875, 10575.755, 143.232, 52432.797 18/02/17,05:42:53,07,11,2, 11.8,1,1, -7.875, 10575.778, 143.228, 52432.815 18/02/17,05:42:53,08,11,2, 11.8,1,1, -7.875, 10575.796, 143.168, 52432.819 18/02/17,05:42:53,09,11,2, 11.8,1,1, -7.875, 10575.785, 143.146, 52432.710 18/02/17,05:42:53,10,11,2, 11.8,1,1, -7.875, 10575.750, 143.144, 52432.788 18/02/17,05:42:53,11,11,2, 11.8,1,1, -7.875, 10575.742, 143.121, 52432.685 18/02/17,05:42:53,12,11,2, 11.8,1,1, -7.875, 10575.704, 143.110, 52432.610 18/02/17,05:42:53,13,11,2, 11.8,1,1, -7.875, 10575.789, 143.095, 52432.750 18/02/17,05:42:53,14,11,2, 11.8,1,1, -7.875, 10575.765, 143.033, 52432.691 18/02/17,05:42:53,15,11,2, 11.8,1,1, -7.875, 10575.735, 143.067, 52432.721 18/02/17,05:42:53,16,11,2, 11.8,1,1, -7.875, 10575.705, 143.018, 52432.745 18/02/17,05:42:53,17,11,2, 11.8,1,1, -7.875, 10575.694, 142.997, 52432.742 18/02/17,05:42:53,18,11,2, 11.8,1,1, -7.875, 10575.683, 143.000, 52432.665 18/02/17,05:42:53,19,11,2, 11.8,1,1, -7.875, 10575.690, 142.935, 52432.626 18/02/17,05:42:54,00,11,2, 11.9,1,1, -7.879, 10575.684, 142.935, 52432.626 18/02/17,05:42:54,01,11,2, 11.9,1,1, -7.879, 10575.675, 142.912, 52432.626 18/02/17,05:42:54,02,11,2, 11.9,1,1, -7.879, 10575.648, 142.912, 52432.613 18/02/17,05:42:54,03,11,2, 11.9,1,1, -7.879, 10575.644, 142.895, 52432.902 18/02/17,05:42:54,04,11,2, 11.9,1,1, -7.879, 10575.654, 142.847, 52432.632 18/02/17,05:42:54,05,11,2, 11.9,1,1, -7.879, 10575.647, 142.847, 52432.593 18/02/17,05:42:54,06,11,2, 11.9,1,1, -7.879, 10575.621, 142.804, 52432.567 18/02/17,05:42:54,07,11,2, 11.9,1,1, -7.879, 10575.589, 142.794, 52432.604 18/02/17,05:42:54,08,11,2, 11.9,1,1, -7.879, 10575.589, 142.781, 52432.545 18/02/17,05:42:54,09,11,2, 11.9,1,1, -7.879, 10575.554, 142.736, 52432.519 18/02/17,05:42:54,10,11,2, 11.9,1,1, -7.879, 10575.563, 142.755, 52432.557 18/02/17,05:42:54,11,11,2, 11.9,1,1, -7.879, 10575.548, 142.703, 52432.552 18/02/17,05:42:54,12,11,2, 11.9,1,1, -7.879, 10575.563, 142.689, 52432.537 18/02/17,05:42:54,13,11,2, 11.9,1,1, -7.879, 10575.536, 142.658, 52432.484 18/02/17,05:42:54,14,11,2, 11.9,1,1, -7.879, 10575.523, 142.641, 52432.438 18/02/17,05:42:54,15,11,2, 11.9,1,1, -7.879, 10575.501, 142.593, 52432.412 18/02/17,05:42:54,16,11,2, 11.9,1,1, -7.879, 10575.510, 142.583, 52432.416 18/02/17,05:42:54,17,11,2, 11.9,1,1, -7.879, 10575.481, 142.582, 52432.452 18/02/17,05:42:54,18,11,2, 11.9,1,1, -7.879, 10575.483, 142.537, 52432.458 18/02/17,05:42:54,19,11,2, 11.9,1,1, -7.879, 10575.469, 142.509, 52432.348 18/02/17,05:42:55,00,11,2, 11.8,1,1, -7.874, 10575.467, 142.509, 52432.348 18/02/17,05:42:55,01,11,2, 11.8,1,1, -7.874, 10575.476, 142.463, 52432.447 18/02/17,05:42:55,02,11,2, 11.8,1,1, -7.874, 10575.468, 142.445, 52432.369 18/02/17,05:42:55,03,11,2, 11.8,1,1, -7.874, 10575.473, 142.398, 52432.346 18/02/17,05:42:55,04,11,2, 11.8,1,1, -7.874, 10575.450, 142.401, 52432.349 18/02/17,05:42:55,05,11,2, 11.8,1,1, -7.874, 10575.441, 142.387, 52432.330 18/02/17,05:42:55,06,11,2, 11.8,1,1, -7.874, 10575.422, 142.352, 52432.282 18/02/17,05:42:55,07,11,2, 11.8,1,1, -7.874, 10575.446, 142.353, 52432.368 18/02/17,05:42:55,08,11,2, 11.8,1,1, -7.874, 10575.421, 142.312, 52432.295 18/02/17,05:42:55,09,11,2, 11.8,1,1, -7.874, 10575.415, 142.285, 52432.269 18/02/17,05:42:55,10,11,2, 11.8,1,1, -7.874, 10575.429, 142.278, 52432.345 18/02/17,05:42:55,11,11,2, 11.8,1,1, -7.874, 10575.408, 142.244, 52432.315 18/02/17,05:42:55,12,11,2, 11.8,1,1, -7.874, 10575.413, 142.232, 52432.219 18/02/17,05:42:55,13,11,2, 11.8,1,1, -7.874, 10575.408, 142.229, 52432.281 18/02/17,05:42:55,14,11,2, 11.8,1,1, -7.874, 10575.397, 142.184, 52432.254 18/02/17,05:42:55,15,11,2, 11.8,1,1, -7.874, 10575.385, 142.180, 52432.174 18/02/17,05:42:55,16,11,2, 11.8,1,1, -7.874, 10575.392, 142.158, 52432.207 18/02/17,05:42:55,17,11,2, 11.8,1,1, -7.874, 10575.368, 142.156, 52432.215 18/02/17,05:42:55,18,11,2, 11.8,1,1, -7.874, 10575.357, 142.121, 52432.203 18/02/17,05:42:55,19,11,2, 11.8,1,1, -7.874, 10575.382, 142.096, 52432.227 18/02/17,05:42:56,00,11,2, 11.9,1,1, -7.878, 10575.376, 142.096, 52432.227 18/02/17,05:42:56,01,11,2, 11.9,1,1, -7.878, 10575.361, 142.064, 52432.086 18/02/17,05:42:56,02,11,2, 11.9,1,1, -7.878, 10575.362, 142.087, 52432.163 18/02/17,05:42:56,03,11,2, 11.9,1,1, -7.878, 10575.365, 142.012, 52432.052 18/02/17,05:42:56,04,11,2, 11.9,1,1, -7.878, 10575.342, 142.012, 52432.152 18/02/17,05:42:56,05,11,2, 11.9,1,1, -7.878, 10575.356, 141.984, 52432.090 18/02/17,05:42:56,06,11,2, 11.9,1,1, -7.878, 10575.348, 141.976, 52432.031 18/02/17,05:42:56,07,11,2, 11.9,1,1, -7.878, 10575.337, 141.949, 52432.140 18/02/17,05:42:56,08,11,2, 11.9,1,1, -7.878, 10575.349, 141.927, 52432.018 18/02/17,05:42:56,09,11,2, 11.9,1,1, -7.878, 10575.346, 141.888, 52432.056 18/02/17,05:42:56,10,11,2, 11.9,1,1, -7.878, 10575.357, 141.889, 52432.024 18/02/17,05:42:56,11,11,2, 11.9,1,1, -7.878, 10575.351, 141.865, 52431.991 18/02/17,05:42:56,12,11,2, 11.9,1,1, -7.878, 10575.310, 141.868, 52432.038 18/02/17,05:42:56,13,11,2, 11.9,1,1, -7.878, 10575.319, 141.860, 52431.943 18/02/17,05:42:56,14,11,2, 11.9,1,1, -7.878, 10575.325, 141.830, 52431.942 18/02/17,05:42:56,15,11,2, 11.9,1,1, -7.878, 10575.304, 141.822, 52431.985 18/02/17,05:42:56,16,11,2, 11.9,1,1, -7.878, 10575.317, 141.798, 52431.976 18/02/17,05:42:56,17,11,2, 11.9,1,1, -7.878, 10575.309, 141.751, 52431.949 18/02/17,05:42:56,18,11,2, 11.9,1,1, -7.878, 10575.329, 141.733, 52431.952 18/02/17,05:42:56,19,11,2, 11.9,1,1, -7.878, 10575.325, 141.731, 52431.937 18/02/17,05:42:57,00,11,2, 11.9,1,1, -7.873, 10575.317, 141.731, 52431.937 18/02/17,05:42:57,01,11,2, 11.9,1,1, -7.873, 10575.298, 141.673, 52431.866 18/02/17,05:42:57,02,11,2, 11.9,1,1, -7.873, 10575.292, 141.671, 52431.820 18/02/17,05:42:57,03,11,2, 11.9,1,1, -7.873, 10575.306, 141.646, 52431.914 18/02/17,05:42:57,04,11,2, 11.9,1,1, -7.873, 10575.317, 141.624, 52431.922 18/02/17,05:42:57,05,11,2, 11.9,1,1, -7.873, 10575.302, 141.591, 52431.902 18/02/17,05:42:57,06,11,2, 11.9,1,1, -7.873, 10575.296, 141.576, 52431.877 18/02/17,05:42:57,07,11,2, 11.9,1,1, -7.873, 10575.296, 141.555, 52431.833 18/02/17,05:42:57,08,11,2, 11.9,1,1, -7.873, 10575.306, 141.505, 52431.806 18/02/17,05:42:57,09,11,2, 11.9,1,1, -7.873, 10575.316, 141.519, 52431.817 18/02/17,05:42:57,10,11,2, 11.9,1,1, -7.873, 10575.305, 141.493, 52431.799 18/02/17,05:42:57,11,11,2, 11.9,1,1, -7.873, 10575.313, 141.474, 52431.792 18/02/17,05:42:57,12,11,2, 11.9,1,1, -7.873, 10575.317, 141.430, 52431.812 18/02/17,05:42:57,13,11,2, 11.9,1,1, -7.873, 10575.299, 141.385, 52431.773 18/02/17,05:42:57,14,11,2, 11.9,1,1, -7.873, 10575.311, 141.375, 52431.746 18/02/17,05:42:57,15,11,2, 11.9,1,1, -7.873, 10575.310, 141.374, 52431.750 18/02/17,05:42:57,16,11,2, 11.9,1,1, -7.873, 10575.309, 141.344, 52431.635 18/02/17,05:42:57,17,11,2, 11.9,1,1, -7.873, 10575.296, 141.324, 52431.706 18/02/17,05:42:57,18,11,2, 11.9,1,1, -7.873, 10575.298, 141.298, 52431.670 18/02/17,05:42:57,19,11,2, 11.9,1,1, -7.873, 10575.279, 141.272, 52431.616 18/02/17,05:42:58,00,11,2, 11.8,1,1, -7.878, 10575.275, 141.272, 52431.616 18/02/17,05:42:58,01,11,2, 11.8,1,1, -7.878, 10575.311, 141.225, 52431.604 18/02/17,05:42:58,02,11,2, 11.8,1,1, -7.878, 10575.326, 141.217, 52431.669 18/02/17,05:42:58,03,11,2, 11.8,1,1, -7.878, 10575.296, 141.192, 52431.585 18/02/17,05:42:58,04,11,2, 11.8,1,1, -7.878, 10575.281, 141.180, 52431.609 18/02/17,05:42:58,05,11,2, 11.8,1,1, -7.878, 10575.293, 141.149, 52431.601 18/02/17,05:42:58,06,11,2, 11.8,1,1, -7.878, 10575.316, 141.136, 52431.533 18/02/17,05:42:58,07,11,2, 11.8,1,1, -7.878, 10575.322, 141.110, 52431.643 18/02/17,05:42:58,08,11,2, 11.8,1,1, -7.878, 10575.312, 141.104, 52431.547 18/02/17,05:42:58,09,11,2, 11.8,1,1, -7.878, 10575.311, 141.083, 52431.500 18/02/17,05:42:58,10,11,2, 11.8,1,1, -7.878, 10575.286, 141.061, 52431.508 18/02/17,05:42:58,11,11,2, 11.8,1,1, -7.878, 10575.300, 141.042, 52431.552 18/02/17,05:42:58,12,11,2, 11.8,1,1, -7.878, 10575.293, 141.041, 52431.475 18/02/17,05:42:58,13,11,2, 11.8,1,1, -7.878, 10575.314, 141.013, 52431.766 18/02/17,05:42:58,14,11,2, 11.8,1,1, -7.878, 10575.302, 140.996, 52431.414 18/02/17,05:42:58,15,11,2, 11.8,1,1, -7.878, 10575.294, 140.955, 52431.402 18/02/17,05:42:58,16,11,2, 11.8,1,1, -7.878, 10575.271, 140.956, 52431.493 18/02/17,05:42:58,17,11,2, 11.8,1,1, -7.878, 10575.327, 140.919, 52431.482 18/02/17,05:42:58,18,11,2, 11.8,1,1, -7.878, 10575.318, 140.894, 52431.409 18/02/17,05:42:58,19,11,2, 11.8,1,1, -7.878, 10575.273, 140.922, 52431.523 18/02/17,05:42:59,00,11,2, 11.8,1,1, -7.877, 10575.267, 140.922, 52431.523 18/02/17,05:42:59,01,11,2, 11.8,1,1, -7.877, 10575.293, 140.858, 52431.356 18/02/17,05:42:59,02,11,2, 11.8,1,1, -7.877, 10575.293, 140.837, 52431.362 18/02/17,05:42:59,03,11,2, 11.8,1,1, -7.877, 10575.258, 140.800, 52431.144 18/02/17,05:42:59,04,11,2, 11.8,1,1, -7.877, 10575.271, 140.805, 52431.452 18/02/17,05:42:59,05,11,2, 11.8,1,1, -7.877, 10575.274, 140.802, 52431.451 18/02/17,05:42:59,06,11,2, 11.8,1,1, -7.877, 10575.289, 140.777, 52431.334 18/02/17,05:42:59,07,11,2, 11.8,1,1, -7.877, 10575.239, 140.763, 52431.360 18/02/17,05:42:59,08,11,2, 11.8,1,1, -7.877, 10575.263, 140.732, 52431.294 18/02/17,05:42:59,09,11,2, 11.8,1,1, -7.877, 10575.243, 140.731, 52431.344 18/02/17,05:42:59,10,11,2, 11.8,1,1, -7.877, 10575.234, 140.701, 52431.323 18/02/17,05:42:59,11,11,2, 11.8,1,1, -7.877, 10575.266, 140.696, 52431.332 18/02/17,05:42:59,12,11,2, 11.8,1,1, -7.877, 10575.269, 140.684, 52431.238 18/02/17,05:42:59,13,11,2, 11.8,1,1, -7.877, 10575.264, 140.674, 52431.182 18/02/17,05:42:59,14,11,2, 11.8,1,1, -7.877, 10575.234, 140.662, 52431.253 18/02/17,05:42:59,15,11,2, 11.8,1,1, -7.877, 10575.237, 140.637, 52431.192 18/02/17,05:42:59,16,11,2, 11.8,1,1, -7.877, 10575.209, 140.635, 52431.190 18/02/17,05:42:59,17,11,2, 11.8,1,1, -7.877, 10575.224, 140.613, 52431.264 18/02/17,05:42:59,18,11,2, 11.8,1,1, -7.877, 10575.216, 140.596, 52431.208 18/02/17,05:42:59,19,11,2, 11.8,1,1, -7.877, 10575.221, 140.579, 52431.195 18/02/17,05:43:00,00,11,2, 11.8,1,1, -7.879, 10575.217, 140.579, 52431.195 18/02/17,05:43:00,01,11,2, 11.8,1,1, -7.879, 10575.206, 140.548, 52431.188 18/02/17,05:43:00,02,11,2, 11.8,1,1, -7.879, 10575.231, 140.542, 52431.120 18/02/17,05:43:00,03,11,2, 11.8,1,1, -7.879, 10575.236, 140.548, 52431.117 18/02/17,05:43:00,04,11,2, 11.8,1,1, -7.879, 10575.180, 140.522, 52431.116 18/02/17,05:43:00,05,11,2, 11.8,1,1, -7.879, 10575.205, 140.503, 52431.092 18/02/17,05:43:00,06,11,2, 11.8,1,1, -7.879, 10575.138, 140.482, 52430.851 18/02/17,05:43:00,07,11,2, 11.8,1,1, -7.879, 10575.163, 140.483, 52431.220 18/02/17,05:43:00,08,11,2, 11.8,1,1, -7.879, 10575.204, 140.479, 52431.125 18/02/17,05:43:00,09,11,2, 11.8,1,1, -7.879, 10575.189, 140.479, 52431.179 18/02/17,05:43:00,10,11,2, 11.8,1,1, -7.879, 10575.187, 140.467, 52431.282 18/02/17,05:43:00,11,11,2, 11.8,1,1, -7.879, 10575.119, 140.418, 52431.060 18/02/17,05:43:00,12,11,2, 11.8,1,1, -7.879, 10575.107, 140.412, 52431.028 18/02/17,05:43:00,13,11,2, 11.8,1,1, -7.879, 10575.142, 140.448, 52431.112 18/02/17,05:43:00,14,11,2, 11.8,1,1, -7.879, 10575.152, 140.394, 52431.031 18/02/17,05:43:00,15,11,2, 11.8,1,1, -7.879, 10575.099, 140.362, 52431.038 18/02/17,05:43:00,16,11,2, 11.8,1,1, -7.879, 10575.111, 140.328, 52430.741 18/02/17,05:43:00,17,11,2, 11.8,1,1, -7.879, 10575.072, 140.353, 52430.942 18/02/17,05:43:00,18,11,2, 11.8,1,1, -7.879, 10575.071, 140.345, 52431.033 18/02/17,05:43:00,19,11,2, 11.8,1,1, -7.879, 10575.053, 140.348, 52431.058 18/02/17,05:43:01,00,11,2, 11.8,1,1, -7.879, 10575.050, 140.348, 52431.058 18/02/17,05:43:01,01,11,2, 11.8,1,1, -7.879, 10575.072, 140.339, 52431.017 18/02/17,05:43:01,02,11,2, 11.8,1,1, -7.879, 10575.070, 140.282, 52430.960 18/02/17,05:43:01,03,11,2, 11.8,1,1, -7.879, 10575.052, 140.275, 52431.010 18/02/17,05:43:01,04,11,2, 11.8,1,1, -7.879, 10575.035, 140.260, 52431.003 18/02/17,05:43:01,05,11,2, 11.8,1,1, -7.879, 10575.029, 140.241, 52430.867 18/02/17,05:43:01,06,11,2, 11.8,1,1, -7.879, 10575.045, 140.244, 52430.931 18/02/17,05:43:01,07,11,2, 11.8,1,1, -7.879, 10575.044, 140.212, 52430.950 18/02/17,05:43:01,08,11,2, 11.8,1,1, -7.879, 10575.036, 140.202, 52430.918 18/02/17,05:43:01,09,11,2, 11.8,1,1, -7.879, 10574.984, 140.193, 52430.893 18/02/17,05:43:01,10,11,2, 11.8,1,1, -7.879, 10574.999, 140.206, 52430.922 18/02/17,05:43:01,11,11,2, 11.8,1,1, -7.879, 10574.949, 140.166, 52430.950 18/02/17,05:43:01,12,11,2, 11.8,1,1, -7.879, 10574.956, 140.165, 52430.809 18/02/17,05:43:01,13,11,2, 11.8,1,1, -7.879, 10574.948, 140.152, 52430.877 18/02/17,05:43:01,14,11,2, 11.8,1,1, -7.879, 10574.929, 140.137, 52430.874 18/02/17,05:43:01,15,11,2, 11.8,1,1, -7.879, 10574.921, 140.108, 52430.845 18/02/17,05:43:01,16,11,2, 11.8,1,1, -7.879, 10574.926, 140.132, 52430.903 18/02/17,05:43:01,17,11,2, 11.8,1,1, -7.879, 10574.907, 140.108, 52430.817 18/02/17,05:43:01,18,11,2, 11.8,1,1, -7.879, 10574.876, 140.109, 52430.865 18/02/17,05:43:01,19,11,2, 11.8,1,1, -7.879, 10574.911, 140.086, 52430.860 18/02/17,05:43:02,00,11,2, 11.8,1,1, -7.875, 10574.908, 140.086, 52430.860 18/02/17,05:43:02,01,11,2, 11.8,1,1, -7.875, 10574.867, 140.052, 52430.785 18/02/17,05:43:02,02,11,2, 11.8,1,1, -7.875, 10574.847, 140.037, 52430.775 18/02/17,05:43:02,03,11,2, 11.8,1,1, -7.875, 10574.848, 140.049, 52430.836 18/02/17,05:43:02,04,11,2, 11.8,1,1, -7.875, 10574.856, 140.035, 52430.809 18/02/17,05:43:02,05,11,2, 11.8,1,1, -7.875, 10574.858, 139.997, 52430.766 18/02/17,05:43:02,06,11,2, 11.8,1,1, -7.875, 10574.808, 139.992, 52430.772 18/02/17,05:43:02,07,11,2, 11.8,1,1, -7.875, 10574.825, 139.967, 52430.693 18/02/17,05:43:02,08,11,2, 11.8,1,1, -7.875, 10574.815, 140.001, 52430.835 18/02/17,05:43:02,09,11,2, 11.8,1,1, -7.875, 10574.802, 139.974, 52430.817 18/02/17,05:43:02,10,11,2, 11.8,1,1, -7.875, 10574.800, 139.953, 52430.728 18/02/17,05:43:02,11,11,2, 11.8,1,1, -7.875, 10574.772, 139.954, 52430.724 18/02/17,05:43:02,12,11,2, 11.8,1,1, -7.875, 10574.762, 139.914, 52430.713 18/02/17,05:43:02,13,11,2, 11.8,1,1, -7.875, 10574.771, 139.896, 52430.619 18/02/17,05:43:02,14,11,2, 11.8,1,1, -7.875, 10574.719, 139.915, 52430.661 18/02/17,05:43:02,15,11,2, 11.8,1,1, -7.875, 10574.734, 139.894, 52430.672 18/02/17,05:43:02,16,11,2, 11.8,1,1, -7.875, 10574.727, 139.923, 52430.690 18/02/17,05:43:02,17,11,2, 11.8,1,1, -7.875, 10574.719, 139.868, 52430.726 18/02/17,05:43:02,18,11,2, 11.8,1,1, -7.875, 10574.698, 139.855, 52430.593 18/02/17,05:43:02,19,11,2, 11.8,1,1, -7.875, 10574.707, 139.849, 52430.670 18/02/17,05:43:03,00,11,2, 11.9,1,1, -7.878, 10574.700, 139.849, 52430.670 18/02/17,05:43:03,01,11,2, 11.9,1,1, -7.878, 10574.696, 139.844, 52430.695 18/02/17,05:43:03,02,11,2, 11.9,1,1, -7.878, 10574.678, 139.825, 52430.604 18/02/17,05:43:03,03,11,2, 11.9,1,1, -7.878, 10574.663, 139.795, 52430.542 18/02/17,05:43:03,04,11,2, 11.9,1,1, -7.878, 10574.633, 139.763, 52430.555 18/02/17,05:43:03,05,11,2, 11.9,1,1, -7.878, 10574.635, 139.759, 52430.621 18/02/17,05:43:03,06,11,2, 11.9,1,1, -7.878, 10574.640, 139.760, 52430.622 18/02/17,05:43:03,07,11,2, 11.9,1,1, -7.878, 10574.621, 139.749, 52430.585 18/02/17,05:43:03,08,11,2, 11.9,1,1, -7.878, 10574.593, 139.746, 52430.556 18/02/17,05:43:03,09,11,2, 11.9,1,1, -7.878, 10574.592, 139.726, 52430.541 18/02/17,05:43:03,10,11,2, 11.9,1,1, -7.878, 10574.573, 139.708, 52430.569 18/02/17,05:43:03,11,11,2, 11.9,1,1, -7.878, 10574.563, 139.698, 52430.506 18/02/17,05:43:03,12,11,2, 11.9,1,1, -7.878, 10574.542, 139.678, 52430.529 18/02/17,05:43:03,13,11,2, 11.9,1,1, -7.878, 10574.557, 139.677, 52430.502 18/02/17,05:43:03,14,11,2, 11.9,1,1, -7.878, 10574.541, 139.679, 52430.467 18/02/17,05:43:03,15,11,2, 11.9,1,1, -7.878, 10574.543, 139.658, 52430.529 18/02/17,05:43:03,16,11,2, 11.9,1,1, -7.878, 10574.537, 139.660, 52430.556 18/02/17,05:43:03,17,11,2, 11.9,1,1, -7.878, 10574.516, 139.634, 52430.435 18/02/17,05:43:03,18,11,2, 11.9,1,1, -7.878, 10574.510, 139.624, 52430.494 18/02/17,05:43:03,19,11,2, 11.9,1,1, -7.878, 10574.483, 139.583, 52430.473 18/02/17,05:43:04,00,11,2, 11.9,1,1, -7.875, 10574.483, 139.583, 52430.473 18/02/17,05:43:04,01,11,2, 11.9,1,1, -7.875, 10574.471, 139.567, 52430.383 18/02/17,05:43:04,02,11,2, 11.9,1,1, -7.875, 10574.458, 139.549, 52430.498 18/02/17,05:43:04,03,11,2, 11.9,1,1, -7.875, 10574.458, 139.576, 52430.465 18/02/17,05:43:04,04,11,2, 11.9,1,1, -7.875, 10574.459, 139.553, 52430.380 18/02/17,05:43:04,05,11,2, 11.9,1,1, -7.875, 10574.419, 139.523, 52430.337 18/02/17,05:43:04,06,11,2, 11.9,1,1, -7.875, 10574.421, 139.486, 52430.328 18/02/17,05:43:04,07,11,2, 11.9,1,1, -7.875, 10574.400, 139.523, 52430.340 18/02/17,05:43:04,08,11,2, 11.9,1,1, -7.875, 10574.358, 139.516, 52430.373 18/02/17,05:43:04,09,11,2, 11.9,1,1, -7.875, 10574.341, 139.493, 52430.415 18/02/17,05:43:04,10,11,2, 11.9,1,1, -7.875, 10574.364, 139.485, 52430.425 18/02/17,05:43:04,11,11,2, 11.9,1,1, -7.875, 10574.313, 139.487, 52430.359 18/02/17,05:43:04,12,11,2, 11.9,1,1, -7.875, 10574.278, 139.451, 52430.372 18/02/17,05:43:04,13,11,2, 11.9,1,1, -7.875, 10574.302, 139.446, 52430.377 18/02/17,05:43:04,14,11,2, 11.9,1,1, -7.875, 10574.251, 139.446, 52430.330 18/02/17,05:43:04,15,11,2, 11.9,1,1, -7.875, 10574.231, 139.422, 52430.309 18/02/17,05:43:04,16,11,2, 11.9,1,1, -7.875, 10574.201, 139.423, 52430.340 18/02/17,05:43:04,17,11,2, 11.9,1,1, -7.875, 10574.189, 139.416, 52430.356 18/02/17,05:43:04,18,11,2, 11.9,1,1, -7.875, 10574.168, 139.408, 52430.377 18/02/17,05:43:04,19,11,2, 11.9,1,1, -7.875, 10574.161, 139.400, 52430.318 18/02/17,05:43:05,00,11,2, 11.8,1,1, -7.877, 10574.157, 139.400, 52430.318 18/02/17,05:43:05,01,11,2, 11.8,1,1, -7.877, 10574.093, 139.356, 52430.277 18/02/17,05:43:05,02,11,2, 11.8,1,1, -7.877, 10574.069, 139.384, 52430.361 18/02/17,05:43:05,03,11,2, 11.8,1,1, -7.877, 10574.055, 139.342, 52430.281 18/02/17,05:43:05,04,11,2, 11.8,1,1, -7.877, 10574.051, 139.359, 52430.342 18/02/17,05:43:05,05,11,2, 11.8,1,1, -7.877, 10574.017, 139.346, 52430.304 18/02/17,05:43:05,06,11,2, 11.8,1,1, -7.877, 10574.006, 139.329, 52430.221 18/02/17,05:43:05,07,11,2, 11.8,1,1, -7.877, 10573.942, 139.314, 52430.308 18/02/17,05:43:05,08,11,2, 11.8,1,1, -7.877, 10573.943, 139.299, 52430.219 18/02/17,05:43:05,09,11,2, 11.8,1,1, -7.877, 10573.938, 139.296, 52430.290 18/02/17,05:43:05,10,11,2, 11.8,1,1, -7.877, 10573.890, 139.312, 52430.309 18/02/17,05:43:05,11,11,2, 11.8,1,1, -7.877, 10573.854, 139.270, 52430.259 18/02/17,05:43:05,12,11,2, 11.8,1,1, -7.877, 10573.837, 139.257, 52430.281 18/02/17,05:43:05,13,11,2, 11.8,1,1, -7.877, 10573.825, 139.264, 52430.239 18/02/17,05:43:05,14,11,2, 11.8,1,1, -7.877, 10573.803, 139.261, 52430.201 18/02/17,05:43:05,15,11,2, 11.8,1,1, -7.877, 10573.772, 139.256, 52430.272 18/02/17,05:43:05,16,11,2, 11.8,1,1, -7.877, 10573.762, 139.228, 52430.151 18/02/17,05:43:05,17,11,2, 11.8,1,1, -7.877, 10573.735, 139.235, 52430.289 18/02/17,05:43:05,18,11,2, 11.8,1,1, -7.877, 10573.717, 139.213, 52430.278 18/02/17,05:43:05,19,11,2, 11.8,1,1, -7.877, 10573.702, 139.226, 52430.241 18/02/17,05:43:06,00,11,2, 11.9,1,1, -7.877, 10573.698, 139.226, 52430.241 18/02/17,05:43:06,01,11,2, 11.9,1,1, -7.877, 10573.625, 139.182, 52430.167 18/02/17,05:43:06,02,11,2, 11.9,1,1, -7.877, 10573.611, 139.187, 52430.233 18/02/17,05:43:06,03,11,2, 11.9,1,1, -7.877, 10573.555, 139.184, 52430.170 18/02/17,05:43:06,04,11,2, 11.9,1,1, -7.877, 10573.557, 139.163, 52430.197 18/02/17,05:43:06,05,11,2, 11.9,1,1, -7.877, 10573.493, 139.142, 52430.101 18/02/17,05:43:06,06,11,2, 11.9,1,1, -7.877, 10573.507, 139.147, 52430.111 18/02/17,05:43:06,07,11,2, 11.9,1,1, -7.877, 10573.427, 139.108, 52430.132 18/02/17,05:43:06,08,11,2, 11.9,1,1, -7.877, 10573.418, 139.128, 52430.196 18/02/17,05:43:06,09,11,2, 11.9,1,1, -7.877, 10573.393, 139.101, 52430.083 18/02/17,05:43:06,10,11,2, 11.9,1,1, -7.877, 10573.341, 139.122, 52430.147 18/02/17,05:43:06,11,11,2, 11.9,1,1, -7.877, 10573.353, 139.092, 52430.135 18/02/17,05:43:06,12,11,2, 11.9,1,1, -7.877, 10573.303, 139.095, 52430.089 18/02/17,05:43:06,13,11,2, 11.9,1,1, -7.877, 10573.276, 139.090, 52430.175 18/02/17,05:43:06,14,11,2, 11.9,1,1, -7.877, 10573.281, 139.073, 52430.192 18/02/17,05:43:06,15,11,2, 11.9,1,1, -7.877, 10573.216, 139.049, 52430.119 18/02/17,05:43:06,16,11,2, 11.9,1,1, -7.877, 10573.222, 139.048, 52430.057 18/02/17,05:43:06,17,11,2, 11.9,1,1, -7.877, 10573.191, 139.015, 52430.057 18/02/17,05:43:06,18,11,2, 11.9,1,1, -7.877, 10573.165, 139.012, 52430.091 18/02/17,05:43:06,19,11,2, 11.9,1,1, -7.877, 10573.143, 139.017, 52430.062 18/02/17,05:43:07,00,11,2, 11.9,1,1, -7.878, 10573.139, 139.017, 52430.062 18/02/17,05:43:07,01,11,2, 11.9,1,1, -7.878, 10573.073, 139.001, 52430.031 18/02/17,05:43:07,02,11,2, 11.9,1,1, -7.878, 10573.055, 138.971, 52430.068 18/02/17,05:43:07,03,11,2, 11.9,1,1, -7.878, 10573.023, 138.958, 52429.983 18/02/17,05:43:07,04,11,2, 11.9,1,1, -7.878, 10572.992, 138.951, 52430.083 18/02/17,05:43:07,05,11,2, 11.9,1,1, -7.878, 10572.955, 138.946, 52430.150 18/02/17,05:43:07,06,11,2, 11.9,1,1, -7.878, 10572.917, 138.936, 52430.033 18/02/17,05:43:07,07,11,2, 11.9,1,1, -7.878, 10572.902, 138.944, 52429.991 18/02/17,05:43:07,08,11,2, 11.9,1,1, -7.878, 10572.868, 138.911, 52429.952 18/02/17,05:43:07,09,11,2, 11.9,1,1, -7.878, 10572.840, 138.904, 52430.001 18/02/17,05:43:07,10,11,2, 11.9,1,1, -7.878, 10572.832, 138.887, 52430.011 18/02/17,05:43:07,11,11,2, 11.9,1,1, -7.878, 10572.817, 138.878, 52430.045 18/02/17,05:43:07,12,11,2, 11.9,1,1, -7.878, 10572.768, 138.869, 52430.013 18/02/17,05:43:07,13,11,2, 11.9,1,1, -7.878, 10572.746, 138.849, 52429.968 18/02/17,05:43:07,14,11,2, 11.9,1,1, -7.878, 10572.724, 138.828, 52429.918 18/02/17,05:43:07,15,11,2, 11.9,1,1, -7.878, 10572.690, 138.792, 52429.992 18/02/17,05:43:07,16,11,2, 11.9,1,1, -7.878, 10572.668, 138.791, 52429.879 18/02/17,05:43:07,17,11,2, 11.9,1,1, -7.878, 10572.628, 138.792, 52429.958 18/02/17,05:43:07,18,11,2, 11.9,1,1, -7.878, 10572.616, 138.779, 52429.953 18/02/17,05:43:07,19,11,2, 11.9,1,1, -7.878, 10572.607, 138.758, 52429.873 18/02/17,05:43:08,00,11,2, 11.9,1,1, -7.876, 10572.605, 138.758, 52429.873 18/02/17,05:43:08,01,11,2, 11.9,1,1, -7.876, 10572.547, 138.744, 52429.914 18/02/17,05:43:08,02,11,2, 11.9,1,1, -7.876, 10572.532, 138.735, 52429.927 18/02/17,05:43:08,03,11,2, 11.9,1,1, -7.876, 10572.502, 138.736, 52429.909 18/02/17,05:43:08,04,11,2, 11.9,1,1, -7.876, 10572.484, 138.697, 52429.919 18/02/17,05:43:08,05,11,2, 11.9,1,1, -7.876, 10572.449, 138.711, 52429.822 18/02/17,05:43:08,06,11,2, 11.9,1,1, -7.876, 10572.413, 138.704, 52429.893 18/02/17,05:43:08,07,11,2, 11.9,1,1, -7.876, 10572.399, 138.682, 52429.795 18/02/17,05:43:08,08,11,2, 11.9,1,1, -7.876, 10572.365, 138.689, 52429.887 18/02/17,05:43:08,09,11,2, 11.9,1,1, -7.876, 10572.338, 138.663, 52429.900 18/02/17,05:43:08,10,11,2, 11.9,1,1, -7.876, 10572.317, 138.657, 52429.846 18/02/17,05:43:08,11,11,2, 11.9,1,1, -7.876, 10572.268, 138.642, 52429.891 18/02/17,05:43:08,12,11,2, 11.9,1,1, -7.876, 10572.285, 138.621, 52429.819 18/02/17,05:43:08,13,11,2, 11.9,1,1, -7.876, 10572.252, 138.615, 52429.888 18/02/17,05:43:08,14,11,2, 11.9,1,1, -7.876, 10572.230, 138.617, 52429.830 18/02/17,05:43:08,15,11,2, 11.9,1,1, -7.876, 10572.196, 138.624, 52429.825 18/02/17,05:43:08,16,11,2, 11.9,1,1, -7.876, 10572.164, 138.589, 52429.776 18/02/17,05:43:08,17,11,2, 11.9,1,1, -7.876, 10572.145, 138.572, 52429.836 18/02/17,05:43:08,18,11,2, 11.9,1,1, -7.876, 10572.129, 138.578, 52429.786 18/02/17,05:43:08,19,11,2, 11.9,1,1, -7.876, 10572.091, 138.582, 52429.808 18/02/17,05:43:09,00,11,2, 11.9,1,1, -7.877, 10572.088, 138.582, 52429.808 18/02/17,05:43:09,01,11,2, 11.9,1,1, -7.877, 10572.032, 138.565, 52429.765 18/02/17,05:43:09,02,11,2, 11.9,1,1, -7.877, 10572.024, 138.526, 52429.687 18/02/17,05:43:09,03,11,2, 11.9,1,1, -7.877, 10571.983, 138.563, 52429.852 18/02/17,05:43:09,04,11,2, 11.9,1,1, -7.877, 10571.951, 138.546, 52429.844 18/02/17,05:43:09,05,11,2, 11.9,1,1, -7.877, 10571.927, 138.527, 52429.751 18/02/17,05:43:09,06,11,2, 11.9,1,1, -7.877, 10571.906, 138.529, 52429.774 18/02/17,05:43:09,07,11,2, 11.9,1,1, -7.877, 10571.871, 138.507, 52429.774 18/02/17,05:43:09,08,11,2, 11.9,1,1, -7.877, 10571.857, 138.508, 52429.690 18/02/17,05:43:09,09,11,2, 11.9,1,1, -7.877, 10571.840, 138.497, 52429.800 18/02/17,05:43:09,10,11,2, 11.9,1,1, -7.877, 10571.782, 138.494, 52429.683 18/02/17,05:43:09,11,11,2, 11.9,1,1, -7.877, 10571.763, 138.495, 52429.725 18/02/17,05:43:09,12,11,2, 11.9,1,1, -7.877, 10571.695, 138.468, 52429.728 18/02/17,05:43:09,13,11,2, 11.9,1,1, -7.877, 10571.700, 138.474, 52429.646 18/02/17,05:43:09,14,11,2, 11.9,1,1, -7.877, 10571.671, 138.482, 52429.745 18/02/17,05:43:09,15,11,2, 11.9,1,1, -7.877, 10571.648, 138.456, 52429.793 18/02/17,05:43:09,16,11,2, 11.9,1,1, -7.877, 10571.610, 138.446, 52429.691 18/02/17,05:43:09,17,11,2, 11.9,1,1, -7.877, 10571.558, 138.450, 52429.780 18/02/17,05:43:09,18,11,2, 11.9,1,1, -7.877, 10571.557, 138.430, 52429.730 18/02/17,05:43:09,19,11,2, 11.9,1,1, -7.877, 10571.511, 138.412, 52429.705 18/02/17,05:43:10,00,11,2, 11.8,1,1, -7.877, 10571.504, 138.412, 52429.705 18/02/17,05:43:10,01,11,2, 11.8,1,1, -7.877, 10571.440, 138.397, 52429.701 18/02/17,05:43:10,02,11,2, 11.8,1,1, -7.877, 10571.391, 138.391, 52429.650 18/02/17,05:43:10,03,11,2, 11.8,1,1, -7.877, 10571.352, 138.399, 52429.717 18/02/17,05:43:10,04,11,2, 11.8,1,1, -7.877, 10571.338, 138.388, 52429.675 18/02/17,05:43:10,05,11,2, 11.8,1,1, -7.877, 10571.313, 138.356, 52429.650 18/02/17,05:43:10,06,11,2, 11.8,1,1, -7.877, 10571.238, 138.366, 52429.717 18/02/17,05:43:10,07,11,2, 11.8,1,1, -7.877, 10571.233, 138.361, 52429.767 18/02/17,05:43:10,08,11,2, 11.8,1,1, -7.877, 10571.169, 138.368, 52429.652 18/02/17,05:43:10,09,11,2, 11.8,1,1, -7.877, 10571.155, 138.383, 52429.715 18/02/17,05:43:10,10,11,2, 11.8,1,1, -7.877, 10571.102, 138.361, 52429.607 18/02/17,05:43:10,11,11,2, 11.8,1,1, -7.877, 10571.061, 138.347, 52429.710 18/02/17,05:43:10,12,11,2, 11.8,1,1, -7.877, 10571.058, 138.359, 52429.719 18/02/17,05:43:10,13,11,2, 11.8,1,1, -7.877, 10571.005, 138.329, 52429.634 18/02/17,05:43:10,14,11,2, 11.8,1,1, -7.877, 10570.983, 138.339, 52429.662 18/02/17,05:43:10,15,11,2, 11.8,1,1, -7.877, 10570.929, 138.330, 52429.788 18/02/17,05:43:10,16,11,2, 11.8,1,1, -7.877, 10570.883, 138.302, 52429.568 18/02/17,05:43:10,17,11,2, 11.8,1,1, -7.877, 10570.846, 138.314, 52429.608 18/02/17,05:43:10,18,11,2, 11.8,1,1, -7.877, 10570.842, 138.309, 52429.609 18/02/17,05:43:10,19,11,2, 11.8,1,1, -7.877, 10570.759, 138.297, 52429.630 18/02/17,05:43:11,00,11,2, 11.9,1,1, -7.876, 10570.753, 138.297, 52429.630 18/02/17,05:43:11,01,11,2, 11.9,1,1, -7.876, 10570.688, 138.301, 52429.661 18/02/17,05:43:11,02,11,2, 11.9,1,1, -7.876, 10570.646, 138.317, 52429.676 18/02/17,05:43:11,03,11,2, 11.9,1,1, -7.876, 10570.628, 138.300, 52429.701 18/02/17,05:43:11,04,11,2, 11.9,1,1, -7.876, 10570.561, 138.308, 52429.654 18/02/17,05:43:11,05,11,2, 11.9,1,1, -7.876, 10570.542, 138.294, 52429.627 18/02/17,05:43:11,06,11,2, 11.9,1,1, -7.876, 10570.483, 138.289, 52429.622 18/02/17,05:43:11,07,11,2, 11.9,1,1, -7.876, 10570.473, 138.298, 52429.738 18/02/17,05:43:11,08,11,2, 11.9,1,1, -7.876, 10570.405, 138.273, 52429.671 18/02/17,05:43:11,09,11,2, 11.9,1,1, -7.876, 10570.385, 138.267, 52429.590 18/02/17,05:43:11,10,11,2, 11.9,1,1, -7.876, 10570.312, 138.309, 52429.675 18/02/17,05:43:11,11,11,2, 11.9,1,1, -7.876, 10570.280, 138.288, 52429.526 18/02/17,05:43:11,12,11,2, 11.9,1,1, -7.876, 10570.250, 138.293, 52429.607 18/02/17,05:43:11,13,11,2, 11.9,1,1, -7.876, 10570.190, 138.278, 52429.604 18/02/17,05:43:11,14,11,2, 11.9,1,1, -7.876, 10570.162, 138.278, 52429.561 18/02/17,05:43:11,15,11,2, 11.9,1,1, -7.876, 10570.141, 138.267, 52429.603 18/02/17,05:43:11,16,11,2, 11.9,1,1, -7.876, 10570.081, 138.269, 52429.669 18/02/17,05:43:11,17,11,2, 11.9,1,1, -7.876, 10570.034, 138.264, 52429.670 18/02/17,05:43:11,18,11,2, 11.9,1,1, -7.876, 10569.998, 138.287, 52429.637 18/02/17,05:43:11,19,11,2, 11.9,1,1, -7.876, 10569.987, 138.273, 52429.591 18/02/17,05:43:12,00,11,2, 11.9,1,1, -7.880, 10569.985, 138.273, 52429.591 18/02/17,05:43:12,01,11,2, 11.9,1,1, -7.880, 10569.898, 138.285, 52429.638 18/02/17,05:43:12,02,11,2, 11.9,1,1, -7.880, 10569.831, 138.268, 52429.557 18/02/17,05:43:12,03,11,2, 11.9,1,1, -7.880, 10569.786, 138.271, 52429.672 18/02/17,05:43:12,04,11,2, 11.9,1,1, -7.880, 10569.762, 138.278, 52429.590 18/02/17,05:43:12,05,11,2, 11.9,1,1, -7.880, 10569.708, 138.267, 52429.611 18/02/17,05:43:12,06,11,2, 11.9,1,1, -7.880, 10569.673, 138.258, 52429.589 18/02/17,05:43:12,07,11,2, 11.9,1,1, -7.880, 10569.618, 138.275, 52429.582 18/02/17,05:43:12,08,11,2, 11.9,1,1, -7.880, 10569.623, 138.281, 52429.753 18/02/17,05:43:12,09,11,2, 11.9,1,1, -7.880, 10569.527, 138.272, 52429.602 18/02/17,05:43:12,10,11,2, 11.9,1,1, -7.880, 10569.519, 138.269, 52429.733 18/02/17,05:43:12,11,11,2, 11.9,1,1, -7.880, 10569.490, 138.255, 52429.658 18/02/17,05:43:12,12,11,2, 11.9,1,1, -7.880, 10569.451, 138.265, 52429.647 18/02/17,05:43:12,13,11,2, 11.9,1,1, -7.880, 10569.412, 138.272, 52429.588 18/02/17,05:43:12,14,11,2, 11.9,1,1, -7.880, 10569.368, 138.261, 52429.656 18/02/17,05:43:12,15,11,2, 11.9,1,1, -7.880, 10569.324, 138.247, 52429.542 18/02/17,05:43:12,16,11,2, 11.9,1,1, -7.880, 10569.291, 138.253, 52429.565 18/02/17,05:43:12,17,11,2, 11.9,1,1, -7.880, 10569.262, 138.228, 52429.609 18/02/17,05:43:12,18,11,2, 11.9,1,1, -7.880, 10569.200, 138.237, 52429.581 18/02/17,05:43:12,19,11,2, 11.9,1,1, -7.880, 10569.175, 138.274, 52429.637 18/02/17,05:43:13,00,11,2, 11.8,1,1, -7.875, 10569.167, 138.274, 52429.637 18/02/17,05:43:13,01,11,2, 11.8,1,1, -7.875, 10569.104, 138.222, 52429.625 18/02/17,05:43:13,02,11,2, 11.8,1,1, -7.875, 10569.095, 138.216, 52429.641 18/02/17,05:43:13,03,11,2, 11.8,1,1, -7.875, 10569.054, 138.202, 52429.635 18/02/17,05:43:13,04,11,2, 11.8,1,1, -7.875, 10569.025, 138.187, 52429.628 18/02/17,05:43:13,05,11,2, 11.8,1,1, -7.875, 10568.980, 138.196, 52429.607 18/02/17,05:43:13,06,11,2, 11.8,1,1, -7.875, 10568.937, 138.199, 52429.597 18/02/17,05:43:13,07,11,2, 11.8,1,1, -7.875, 10568.915, 138.206, 52429.660 18/02/17,05:43:13,08,11,2, 11.8,1,1, -7.875, 10568.877, 138.199, 52429.589 18/02/17,05:43:13,09,11,2, 11.8,1,1, -7.875, 10568.867, 138.206, 52429.613 18/02/17,05:43:13,10,11,2, 11.8,1,1, -7.875, 10568.830, 138.195, 52429.598 18/02/17,05:43:13,11,11,2, 11.8,1,1, -7.875, 10568.795, 138.181, 52429.569 18/02/17,05:43:13,12,11,2, 11.8,1,1, -7.875, 10568.772, 138.192, 52429.611 18/02/17,05:43:13,13,11,2, 11.8,1,1, -7.875, 10568.717, 138.177, 52429.555 18/02/17,05:43:13,14,11,2, 11.8,1,1, -7.875, 10568.704, 138.166, 52429.605 18/02/17,05:43:13,15,11,2, 11.8,1,1, -7.875, 10568.654, 138.154, 52429.670 18/02/17,05:43:13,16,11,2, 11.8,1,1, -7.875, 10568.608, 138.146, 52429.557 18/02/17,05:43:13,17,11,2, 11.8,1,1, -7.875, 10568.598, 138.155, 52429.614 18/02/17,05:43:13,18,11,2, 11.8,1,1, -7.875, 10568.560, 138.145, 52429.544 18/02/17,05:43:13,19,11,2, 11.8,1,1, -7.875, 10568.516, 138.148, 52429.620 18/02/17,05:43:14,00,11,2, 11.8,1,1, -7.874, 10568.508, 138.148, 52429.620 18/02/17,05:43:14,01,11,2, 11.8,1,1, -7.874, 10568.468, 138.138, 52429.623 18/02/17,05:43:14,02,11,2, 11.8,1,1, -7.874, 10568.447, 138.131, 52429.604 18/02/17,05:43:14,03,11,2, 11.8,1,1, -7.874, 10568.401, 138.086, 52429.554 18/02/17,05:43:14,04,11,2, 11.8,1,1, -7.874, 10568.335, 138.093, 52429.677 18/02/17,05:43:14,05,11,2, 11.8,1,1, -7.874, 10568.319, 138.085, 52429.529 18/02/17,05:43:14,06,11,2, 11.8,1,1, -7.874, 10568.279, 138.067, 52429.551 18/02/17,05:43:14,07,11,2, 11.8,1,1, -7.874, 10568.254, 138.064, 52429.563 18/02/17,05:43:14,08,11,2, 11.8,1,1, -7.874, 10568.210, 138.065, 52429.591 18/02/17,05:43:14,09,11,2, 11.8,1,1, -7.874, 10568.179, 138.038, 52429.627 18/02/17,05:43:14,10,11,2, 11.8,1,1, -7.874, 10568.156, 138.032, 52429.540 18/02/17,05:43:14,11,11,2, 11.8,1,1, -7.874, 10568.109, 138.042, 52429.541 18/02/17,05:43:14,12,11,2, 11.8,1,1, -7.874, 10568.064, 138.020, 52429.633 18/02/17,05:43:14,13,11,2, 11.8,1,1, -7.874, 10568.011, 137.997, 52429.555 18/02/17,05:43:14,14,11,2, 11.8,1,1, -7.874, 10567.992, 137.987, 52429.581 18/02/17,05:43:14,15,11,2, 11.8,1,1, -7.874, 10567.942, 137.983, 52429.562 18/02/17,05:43:14,16,11,2, 11.8,1,1, -7.874, 10567.903, 137.974, 52429.508 18/02/17,05:43:14,17,11,2, 11.8,1,1, -7.874, 10567.857, 137.961, 52429.539 18/02/17,05:43:14,18,11,2, 11.8,1,1, -7.874, 10567.815, 137.956, 52429.605 18/02/17,05:43:14,19,11,2, 11.8,1,1, -7.874, 10567.797, 137.953, 52429.546 18/02/17,05:43:15,00,11,2, 11.8,1,1, -7.876, 10567.790, 137.953, 52429.546 18/02/17,05:43:15,01,11,2, 11.8,1,1, -7.876, 10567.681, 137.904, 52429.490 18/02/17,05:43:15,02,11,2, 11.8,1,1, -7.876, 10567.672, 137.884, 52429.511 18/02/17,05:43:15,03,11,2, 11.8,1,1, -7.876, 10567.613, 137.913, 52429.578 18/02/17,05:43:15,04,11,2, 11.8,1,1, -7.876, 10567.576, 137.906, 52429.645 18/02/17,05:43:15,05,11,2, 11.8,1,1, -7.876, 10567.541, 137.886, 52429.586 18/02/17,05:43:15,06,11,2, 11.8,1,1, -7.876, 10567.482, 137.867, 52429.601 18/02/17,05:43:15,07,11,2, 11.8,1,1, -7.876, 10567.449, 137.864, 52429.540 18/02/17,05:43:15,08,11,2, 11.8,1,1, -7.876, 10567.393, 137.855, 52429.608 18/02/17,05:43:15,09,11,2, 11.8,1,1, -7.876, 10567.355, 137.842, 52429.650 18/02/17,05:43:15,10,11,2, 11.8,1,1, -7.876, 10567.321, 137.834, 52429.539 18/02/17,05:43:15,11,11,2, 11.8,1,1, -7.876, 10567.285, 137.823, 52429.600 18/02/17,05:43:15,12,11,2, 11.8,1,1, -7.876, 10567.263, 137.825, 52429.567 18/02/17,05:43:15,13,11,2, 11.8,1,1, -7.876, 10567.193, 137.799, 52429.479 18/02/17,05:43:15,14,11,2, 11.8,1,1, -7.876, 10567.155, 137.797, 52429.518 18/02/17,05:43:15,15,11,2, 11.8,1,1, -7.876, 10567.100, 137.782, 52429.495 18/02/17,05:43:15,16,11,2, 11.8,1,1, -7.876, 10567.019, 137.746, 52429.525 18/02/17,05:43:15,17,11,2, 11.8,1,1, -7.876, 10567.015, 137.753, 52429.565 18/02/17,05:43:15,18,11,2, 11.8,1,1, -7.876, 10566.960, 137.760, 52429.530 18/02/17,05:43:15,19,11,2, 11.8,1,1, -7.876, 10566.911, 137.718, 52429.557 18/02/17,05:43:16,00,11,2, 11.8,1,1, -7.876, 10566.906, 137.718, 52429.557 18/02/17,05:43:16,01,11,2, 11.8,1,1, -7.876, 10566.814, 137.737, 52429.554 18/02/17,05:43:16,02,11,2, 11.8,1,1, -7.876, 10566.791, 137.697, 52429.522 18/02/17,05:43:16,03,11,2, 11.8,1,1, -7.876, 10566.726, 137.676, 52429.566 18/02/17,05:43:16,04,11,2, 11.8,1,1, -7.876, 10566.712, 137.713, 52429.647 18/02/17,05:43:16,05,11,2, 11.8,1,1, -7.876, 10566.659, 137.685, 52429.512 18/02/17,05:43:16,06,11,2, 11.8,1,1, -7.876, 10566.611, 137.696, 52429.630 18/02/17,05:43:16,07,11,2, 11.8,1,1, -7.876, 10566.561, 137.682, 52429.648 18/02/17,05:43:16,08,11,2, 11.8,1,1, -7.876, 10566.535, 137.674, 52429.570 18/02/17,05:43:16,09,11,2, 11.8,1,1, -7.876, 10566.475, 137.667, 52429.622 18/02/17,05:43:16,10,11,2, 11.8,1,1, -7.876, 10566.446, 137.645, 52429.519 18/02/17,05:43:16,11,11,2, 11.8,1,1, -7.876, 10566.386, 137.634, 52429.616 18/02/17,05:43:16,12,11,2, 11.8,1,1, -7.876, 10566.334, 137.645, 52429.552 18/02/17,05:43:16,13,11,2, 11.8,1,1, -7.876, 10566.307, 137.627, 52429.515 18/02/17,05:43:16,14,11,2, 11.8,1,1, -7.876, 10566.241, 137.613, 52429.502 18/02/17,05:43:16,15,11,2, 11.8,1,1, -7.876, 10566.192, 137.595, 52429.548 18/02/17,05:43:16,16,11,2, 11.8,1,1, -7.876, 10566.135, 137.586, 52429.571 18/02/17,05:43:16,17,11,2, 11.8,1,1, -7.876, 10566.094, 137.601, 52429.625 18/02/17,05:43:16,18,11,2, 11.8,1,1, -7.876, 10566.025, 137.566, 52429.549 18/02/17,05:43:16,19,11,2, 11.8,1,1, -7.876, 10566.001, 137.565, 52429.603 18/02/17,05:43:17,00,11,2, 11.9,1,1, -7.875, 10565.996, 137.565, 52429.603 18/02/17,05:43:17,01,11,2, 11.9,1,1, -7.875, 10565.904, 137.536, 52429.528 18/02/17,05:43:17,02,11,2, 11.9,1,1, -7.875, 10565.865, 137.548, 52429.548 18/02/17,05:43:17,03,11,2, 11.9,1,1, -7.875, 10565.826, 137.512, 52429.550 18/02/17,05:43:17,04,11,2, 11.9,1,1, -7.875, 10565.756, 137.545, 52429.553 18/02/17,05:43:17,05,11,2, 11.9,1,1, -7.875, 10565.721, 137.550, 52429.537 18/02/17,05:43:17,06,11,2, 11.9,1,1, -7.875, 10565.669, 137.506, 52429.549 18/02/17,05:43:17,07,11,2, 11.9,1,1, -7.875, 10565.590, 137.496, 52429.583 18/02/17,05:43:17,08,11,2, 11.9,1,1, -7.875, 10565.550, 137.500, 52429.517 18/02/17,05:43:17,09,11,2, 11.9,1,1, -7.875, 10565.505, 137.497, 52429.564 18/02/17,05:43:17,10,11,2, 11.9,1,1, -7.875, 10565.451, 137.502, 52429.590 18/02/17,05:43:17,11,11,2, 11.9,1,1, -7.875, 10565.421, 137.475, 52429.541 18/02/17,05:43:17,12,11,2, 11.9,1,1, -7.875, 10565.367, 137.484, 52429.589 18/02/17,05:43:17,13,11,2, 11.9,1,1, -7.875, 10565.307, 137.494, 52429.619 18/02/17,05:43:17,14,11,2, 11.9,1,1, -7.875, 10565.294, 137.497, 52429.518 18/02/17,05:43:17,15,11,2, 11.9,1,1, -7.875, 10565.213, 137.490, 52429.628 18/02/17,05:43:17,16,11,2, 11.9,1,1, -7.875, 10565.173, 137.485, 52429.573 18/02/17,05:43:17,17,11,2, 11.9,1,1, -7.875, 10565.118, 137.468, 52429.521 18/02/17,05:43:17,18,11,2, 11.9,1,1, -7.875, 10565.051, 137.464, 52429.532 18/02/17,05:43:17,19,11,2, 11.9,1,1, -7.875, 10565.006, 137.478, 52429.594 18/02/17,05:43:18,00,11,2, 11.9,1,1, -7.879, 10565.003, 137.478, 52429.594 18/02/17,05:43:18,01,11,2, 11.9,1,1, -7.879, 10564.915, 137.474, 52429.639 18/02/17,05:43:18,02,11,2, 11.9,1,1, -7.879, 10564.873, 137.480, 52429.555 18/02/17,05:43:18,03,11,2, 11.9,1,1, -7.879, 10564.807, 137.478, 52429.587 18/02/17,05:43:18,04,11,2, 11.9,1,1, -7.879, 10564.746, 137.471, 52429.566 18/02/17,05:43:18,05,11,2, 11.9,1,1, -7.879, 10564.694, 137.479, 52429.636 18/02/17,05:43:18,06,11,2, 11.9,1,1, -7.879, 10564.657, 137.495, 52429.702 18/02/17,05:43:18,07,11,2, 11.9,1,1, -7.879, 10564.604, 137.484, 52429.624 18/02/17,05:43:18,08,11,2, 11.9,1,1, -7.879, 10564.530, 137.491, 52429.667 18/02/17,05:43:18,09,11,2, 11.9,1,1, -7.879, 10564.497, 137.480, 52429.679 18/02/17,05:43:18,10,11,2, 11.9,1,1, -7.879, 10564.447, 137.457, 52429.574 18/02/17,05:43:18,11,11,2, 11.9,1,1, -7.879, 10564.401, 137.496, 52429.601 18/02/17,05:43:18,12,11,2, 11.9,1,1, -7.879, 10564.327, 137.507, 52429.574 18/02/17,05:43:18,13,11,2, 11.9,1,1, -7.879, 10564.248, 137.544, 52429.839 18/02/17,05:43:18,14,11,2, 11.9,1,1, -7.879, 10564.237, 137.539, 52429.653 18/02/17,05:43:18,15,11,2, 11.9,1,1, -7.879, 10564.158, 137.528, 52429.670 18/02/17,05:43:18,16,11,2, 11.9,1,1, -7.879, 10564.128, 137.539, 52429.690 18/02/17,05:43:18,17,11,2, 11.9,1,1, -7.879, 10564.078, 137.557, 52429.650 18/02/17,05:43:18,18,11,2, 11.9,1,1, -7.879, 10564.001, 137.552, 52429.710 18/02/17,05:43:18,19,11,2, 11.9,1,1, -7.879, 10563.950, 137.561, 52429.646 18/02/17,05:43:19,00,11,2, 11.9,1,1, -7.878, 10563.943, 137.561, 52429.646 18/02/17,05:43:19,01,11,2, 11.9,1,1, -7.878, 10563.864, 137.584, 52429.715 18/02/17,05:43:19,02,11,2, 11.9,1,1, -7.878, 10563.837, 137.589, 52429.712 18/02/17,05:43:19,03,11,2, 11.9,1,1, -7.878, 10563.770, 137.599, 52429.707 18/02/17,05:43:19,04,11,2, 11.9,1,1, -7.878, 10563.708, 137.595, 52429.674 18/02/17,05:43:19,05,11,2, 11.9,1,1, -7.878, 10563.638, 137.585, 52429.683 18/02/17,05:43:19,06,11,2, 11.9,1,1, -7.878, 10563.596, 137.605, 52429.786 18/02/17,05:43:19,07,11,2, 11.9,1,1, -7.878, 10563.562, 137.618, 52429.734 18/02/17,05:43:19,08,11,2, 11.9,1,1, -7.878, 10563.497, 137.606, 52429.776 18/02/17,05:43:19,09,11,2, 11.9,1,1, -7.878, 10563.440, 137.626, 52429.686 18/02/17,05:43:19,10,11,2, 11.9,1,1, -7.878, 10563.391, 137.649, 52429.778 18/02/17,05:43:19,11,11,2, 11.9,1,1, -7.878, 10563.345, 137.643, 52429.695 18/02/17,05:43:19,12,11,2, 11.9,1,1, -7.878, 10563.276, 137.656, 52429.753 18/02/17,05:43:19,13,11,2, 11.9,1,1, -7.878, 10563.230, 137.663, 52429.781 18/02/17,05:43:19,14,11,2, 11.9,1,1, -7.878, 10563.152, 137.672, 52429.806 18/02/17,05:43:19,15,11,2, 11.9,1,1, -7.878, 10563.099, 137.673, 52429.824 18/02/17,05:43:19,16,11,2, 11.9,1,1, -7.878, 10563.076, 137.697, 52429.754 18/02/17,05:43:19,17,11,2, 11.9,1,1, -7.878, 10563.025, 137.685, 52429.728 18/02/17,05:43:19,18,11,2, 11.9,1,1, -7.878, 10562.957, 137.709, 52429.784 18/02/17,05:43:19,19,11,2, 11.9,1,1, -7.878, 10562.913, 137.680, 52429.827 18/02/17,05:43:20,00,11,2, 11.8,1,1, -7.875, 10562.909, 137.680, 52429.827 18/02/17,05:43:20,01,11,2, 11.8,1,1, -7.875, 10562.794, 137.690, 52429.737 18/02/17,05:43:20,02,11,2, 11.8,1,1, -7.875, 10562.722, 137.732, 52429.796 18/02/17,05:43:20,03,11,2, 11.8,1,1, -7.875, 10562.713, 137.714, 52429.838 18/02/17,05:43:20,04,11,2, 11.8,1,1, -7.875, 10562.633, 137.745, 52429.835 18/02/17,05:43:20,05,11,2, 11.8,1,1, -7.875, 10562.585, 137.734, 52429.843 18/02/17,05:43:20,06,11,2, 11.8,1,1, -7.875, 10562.553, 137.745, 52429.852 18/02/17,05:43:20,07,11,2, 11.8,1,1, -7.875, 10562.494, 137.769, 52429.919 18/02/17,05:43:20,08,11,2, 11.8,1,1, -7.875, 10562.442, 137.767, 52429.852 18/02/17,05:43:20,09,11,2, 11.8,1,1, -7.875, 10562.394, 137.743, 52429.832 18/02/17,05:43:20,10,11,2, 11.8,1,1, -7.875, 10562.370, 137.750, 52429.829 18/02/17,05:43:20,11,11,2, 11.8,1,1, -7.875, 10562.262, 137.783, 52429.852 18/02/17,05:43:20,12,11,2, 11.8,1,1, -7.875, 10562.240, 137.768, 52429.803 18/02/17,05:43:20,13,11,2, 11.8,1,1, -7.875, 10562.165, 137.781, 52429.850 18/02/17,05:43:20,14,11,2, 11.8,1,1, -7.875, 10562.116, 137.817, 52429.935 18/02/17,05:43:20,15,11,2, 11.8,1,1, -7.875, 10562.089, 137.793, 52429.922 18/02/17,05:43:20,16,11,2, 11.8,1,1, -7.875, 10562.036, 137.816, 52429.861 18/02/17,05:43:20,17,11,2, 11.8,1,1, -7.875, 10561.993, 137.812, 52429.902 18/02/17,05:43:20,18,11,2, 11.8,1,1, -7.875, 10561.937, 137.824, 52429.853 18/02/17,05:43:20,19,11,2, 11.8,1,1, -7.875, 10561.885, 137.833, 52429.968 18/02/17,05:43:21,00,11,2, 11.9,1,1, -7.878, 10561.882, 137.833, 52429.968 18/02/17,05:43:21,01,11,2, 11.9,1,1, -7.878, 10561.791, 137.841, 52429.791 18/02/17,05:43:21,02,11,2, 11.9,1,1, -7.878, 10561.743, 137.851, 52429.961 18/02/17,05:43:21,03,11,2, 11.9,1,1, -7.878, 10561.712, 137.849, 52429.868 18/02/17,05:43:21,04,11,2, 11.9,1,1, -7.878, 10561.651, 137.886, 52429.990 18/02/17,05:43:21,05,11,2, 11.9,1,1, -7.878, 10561.618, 137.873, 52430.014 18/02/17,05:43:21,06,11,2, 11.9,1,1, -7.878, 10561.553, 137.860, 52429.954 18/02/17,05:43:21,07,11,2, 11.9,1,1, -7.878, 10561.526, 137.844, 52429.953 18/02/17,05:43:21,08,11,2, 11.9,1,1, -7.878, 10561.480, 137.880, 52429.977 18/02/17,05:43:21,09,11,2, 11.9,1,1, -7.878, 10561.445, 137.889, 52429.993 18/02/17,05:43:21,10,11,2, 11.9,1,1, -7.878, 10561.392, 137.896, 52429.969 18/02/17,05:43:21,11,11,2, 11.9,1,1, -7.878, 10561.312, 137.898, 52429.993 18/02/17,05:43:21,12,11,2, 11.9,1,1, -7.878, 10561.284, 137.893, 52430.012 18/02/17,05:43:21,13,11,2, 11.9,1,1, -7.878, 10561.240, 137.911, 52430.035 18/02/17,05:43:21,14,11,2, 11.9,1,1, -7.878, 10561.186, 137.917, 52430.042 18/02/17,05:43:21,15,11,2, 11.9,1,1, -7.878, 10561.165, 137.940, 52430.067 18/02/17,05:43:21,16,11,2, 11.9,1,1, -7.878, 10561.104, 137.925, 52429.977 18/02/17,05:43:21,17,11,2, 11.9,1,1, -7.878, 10561.080, 137.947, 52430.043 18/02/17,05:43:21,18,11,2, 11.9,1,1, -7.878, 10561.018, 137.954, 52430.044 18/02/17,05:43:21,19,11,2, 11.9,1,1, -7.878, 10560.963, 137.936, 52429.980 18/02/17,05:43:22,00,11,2, 11.9,1,1, -7.874, 10560.956, 137.936, 52429.980 18/02/17,05:43:22,01,11,2, 11.9,1,1, -7.874, 10560.893, 137.949, 52430.032 18/02/17,05:43:22,02,11,2, 11.9,1,1, -7.874, 10560.824, 137.969, 52430.033 18/02/17,05:43:22,03,11,2, 11.9,1,1, -7.874, 10560.820, 137.976, 52430.083 18/02/17,05:43:22,04,11,2, 11.9,1,1, -7.874, 10560.748, 137.975, 52430.136 18/02/17,05:43:22,05,11,2, 11.9,1,1, -7.874, 10560.710, 137.982, 52430.074 18/02/17,05:43:22,06,11,2, 11.9,1,1, -7.874, 10560.653, 137.983, 52430.142 18/02/17,05:43:22,07,11,2, 11.9,1,1, -7.874, 10560.602, 137.969, 52430.015 18/02/17,05:43:22,08,11,2, 11.9,1,1, -7.874, 10560.605, 137.996, 52430.131 18/02/17,05:43:22,09,11,2, 11.9,1,1, -7.874, 10560.535, 138.014, 52430.142 18/02/17,05:43:22,10,11,2, 11.9,1,1, -7.874, 10560.500, 138.023, 52430.108 18/02/17,05:43:22,11,11,2, 11.9,1,1, -7.874, 10560.449, 138.018, 52430.109 18/02/17,05:43:22,12,11,2, 11.9,1,1, -7.874, 10560.405, 137.986, 52430.087 18/02/17,05:43:22,13,11,2, 11.9,1,1, -7.874, 10560.359, 138.032, 52430.094 18/02/17,05:43:22,14,11,2, 11.9,1,1, -7.874, 10560.313, 138.035, 52430.085 18/02/17,05:43:22,15,11,2, 11.9,1,1, -7.874, 10560.263, 138.039, 52430.138 18/02/17,05:43:22,16,11,2, 11.9,1,1, -7.874, 10560.251, 138.056, 52430.216 18/02/17,05:43:22,17,11,2, 11.9,1,1, -7.874, 10560.199, 138.042, 52430.158 18/02/17,05:43:22,18,11,2, 11.9,1,1, -7.874, 10560.176, 138.079, 52430.211 18/02/17,05:43:22,19,11,2, 11.9,1,1, -7.874, 10560.112, 138.068, 52430.086 18/02/17,05:43:23,00,11,2, 11.8,1,1, -7.879, 10560.105, 138.068, 52430.086 18/02/17,05:43:23,01,11,2, 11.8,1,1, -7.879, 10560.044, 138.097, 52430.194 18/02/17,05:43:23,02,11,2, 11.8,1,1, -7.879, 10560.003, 138.102, 52430.202 18/02/17,05:43:23,03,11,2, 11.8,1,1, -7.879, 10559.949, 138.093, 52430.154 18/02/17,05:43:23,04,11,2, 11.8,1,1, -7.879, 10559.904, 138.118, 52430.115 18/02/17,05:43:23,05,11,2, 11.8,1,1, -7.879, 10559.861, 138.118, 52430.274 18/02/17,05:43:23,06,11,2, 11.8,1,1, -7.879, 10559.827, 138.115, 52430.185 18/02/17,05:43:23,07,11,2, 11.8,1,1, -7.879, 10559.803, 138.134, 52430.194 18/02/17,05:43:23,08,11,2, 11.8,1,1, -7.879, 10559.767, 138.145, 52430.304 18/02/17,05:43:23,09,11,2, 11.8,1,1, -7.879, 10559.723, 138.155, 52430.200 18/02/17,05:43:23,10,11,2, 11.8,1,1, -7.879, 10559.703, 138.175, 52430.320 18/02/17,05:43:23,11,11,2, 11.8,1,1, -7.879, 10559.649, 138.180, 52430.257 18/02/17,05:43:23,12,11,2, 11.8,1,1, -7.879, 10559.615, 138.179, 52430.156 18/02/17,05:43:23,13,11,2, 11.8,1,1, -7.879, 10559.577, 138.167, 52430.255 18/02/17,05:43:23,14,11,2, 11.8,1,1, -7.879, 10559.533, 138.194, 52430.268 18/02/17,05:43:23,15,11,2, 11.8,1,1, -7.879, 10559.504, 138.211, 52430.257 18/02/17,05:43:23,16,11,2, 11.8,1,1, -7.879, 10559.474, 138.191, 52430.220 18/02/17,05:43:23,17,11,2, 11.8,1,1, -7.879, 10559.416, 138.214, 52430.241 18/02/17,05:43:23,18,11,2, 11.8,1,1, -7.879, 10559.422, 138.227, 52430.269 18/02/17,05:43:23,19,11,2, 11.8,1,1, -7.879, 10559.360, 138.234, 52430.223 18/02/17,05:43:24,00,11,2, 11.8,1,1, -7.881, 10559.354, 138.234, 52430.223 18/02/17,05:43:24,01,11,2, 11.8,1,1, -7.881, 10559.313, 138.255, 52430.239 18/02/17,05:43:24,02,11,2, 11.8,1,1, -7.881, 10559.237, 138.261, 52430.255 18/02/17,05:43:24,03,11,2, 11.8,1,1, -7.881, 10559.234, 138.277, 52430.284 18/02/17,05:43:24,04,11,2, 11.8,1,1, -7.881, 10559.178, 138.290, 52430.252 18/02/17,05:43:24,05,11,2, 11.8,1,1, -7.881, 10559.145, 138.290, 52430.213 18/02/17,05:43:24,06,11,2, 11.8,1,1, -7.881, 10559.115, 138.289, 52430.347 18/02/17,05:43:24,07,11,2, 11.8,1,1, -7.881, 10559.102, 138.301, 52430.386 18/02/17,05:43:24,08,11,2, 11.8,1,1, -7.881, 10559.063, 138.307, 52430.314 18/02/17,05:43:24,09,11,2, 11.8,1,1, -7.881, 10559.050, 138.299, 52430.340 18/02/17,05:43:24,10,11,2, 11.8,1,1, -7.881, 10558.998, 138.305, 52430.312 18/02/17,05:43:24,11,11,2, 11.8,1,1, -7.881, 10558.997, 138.288, 52430.331 18/02/17,05:43:24,12,11,2, 11.8,1,1, -7.881, 10558.937, 138.311, 52430.326 18/02/17,05:43:24,13,11,2, 11.8,1,1, -7.881, 10558.898, 138.330, 52430.317 18/02/17,05:43:24,14,11,2, 11.8,1,1, -7.881, 10558.886, 138.344, 52430.427 18/02/17,05:43:24,15,11,2, 11.8,1,1, -7.881, 10558.882, 138.332, 52430.456 18/02/17,05:43:24,16,11,2, 11.8,1,1, -7.881, 10558.815, 138.317, 52430.331 18/02/17,05:43:24,17,11,2, 11.8,1,1, -7.881, 10558.782, 138.313, 52430.332 18/02/17,05:43:24,18,11,2, 11.8,1,1, -7.881, 10558.735, 138.339, 52430.431 18/02/17,05:43:24,19,11,2, 11.8,1,1, -7.881, 10558.717, 138.314, 52430.335 18/02/17,05:43:25,00,11,2, 11.8,1,1, -7.875, 10558.711, 138.314, 52430.335 18/02/17,05:43:25,01,11,2, 11.8,1,1, -7.875, 10558.668, 138.322, 52430.400 18/02/17,05:43:25,02,11,2, 11.8,1,1, -7.875, 10558.602, 138.320, 52430.536 18/02/17,05:43:25,03,11,2, 11.8,1,1, -7.875, 10558.620, 138.348, 52430.333 18/02/17,05:43:25,04,11,2, 11.8,1,1, -7.875, 10558.576, 138.330, 52430.437 18/02/17,05:43:25,05,11,2, 11.8,1,1, -7.875, 10558.545, 138.340, 52430.399 18/02/17,05:43:25,06,11,2, 11.8,1,1, -7.875, 10558.507, 138.344, 52430.381 18/02/17,05:43:25,07,11,2, 11.8,1,1, -7.875, 10558.483, 138.377, 52430.514 18/02/17,05:43:25,08,11,2, 11.8,1,1, -7.875, 10558.482, 138.349, 52430.434 18/02/17,05:43:25,09,11,2, 11.8,1,1, -7.875, 10558.426, 138.342, 52430.426 18/02/17,05:43:25,10,11,2, 11.8,1,1, -7.875, 10558.362, 138.327, 52430.428 18/02/17,05:43:25,11,11,2, 11.8,1,1, -7.875, 10558.343, 138.337, 52430.469 18/02/17,05:43:25,12,11,2, 11.8,1,1, -7.875, 10558.284, 138.330, 52430.405 18/02/17,05:43:25,13,11,2, 11.8,1,1, -7.875, 10558.275, 138.330, 52430.476 18/02/17,05:43:25,14,11,2, 11.8,1,1, -7.875, 10558.230, 138.355, 52430.494 18/02/17,05:43:25,15,11,2, 11.8,1,1, -7.875, 10558.227, 138.362, 52430.523 18/02/17,05:43:25,16,11,2, 11.8,1,1, -7.875, 10558.193, 138.356, 52430.451 18/02/17,05:43:25,17,11,2, 11.8,1,1, -7.875, 10558.141, 138.337, 52430.523 18/02/17,05:43:25,18,11,2, 11.8,1,1, -7.875, 10558.134, 138.362, 52430.461 18/02/17,05:43:25,19,11,2, 11.8,1,1, -7.875, 10558.086, 138.357, 52430.406 18/02/17,05:43:26,00,11,2, 11.9,1,1, -7.876, 10558.085, 138.357, 52430.406 18/02/17,05:43:26,01,11,2, 11.9,1,1, -7.876, 10558.036, 138.343, 52430.426 18/02/17,05:43:26,02,11,2, 11.9,1,1, -7.876, 10557.978, 138.365, 52430.477 18/02/17,05:43:26,03,11,2, 11.9,1,1, -7.876, 10557.943, 138.366, 52430.488 18/02/17,05:43:26,04,11,2, 11.9,1,1, -7.876, 10557.927, 138.359, 52430.554 18/02/17,05:43:26,05,11,2, 11.9,1,1, -7.876, 10557.905, 138.356, 52430.502 18/02/17,05:43:26,06,11,2, 11.9,1,1, -7.876, 10557.861, 138.365, 52430.590 18/02/17,05:43:26,07,11,2, 11.9,1,1, -7.876, 10557.837, 138.357, 52430.474 18/02/17,05:43:26,08,11,2, 11.9,1,1, -7.876, 10557.805, 138.372, 52430.486 18/02/17,05:43:26,09,11,2, 11.9,1,1, -7.876, 10557.736, 138.378, 52430.518 18/02/17,05:43:26,10,11,2, 11.9,1,1, -7.876, 10557.697, 138.363, 52430.598 18/02/17,05:43:26,11,11,2, 11.9,1,1, -7.876, 10557.692, 138.362, 52430.573 18/02/17,05:43:26,12,11,2, 11.9,1,1, -7.876, 10557.637, 138.348, 52430.496 18/02/17,05:43:26,13,11,2, 11.9,1,1, -7.876, 10557.628, 138.380, 52430.558 18/02/17,05:43:26,14,11,2, 11.9,1,1, -7.876, 10557.587, 138.352, 52430.505 18/02/17,05:43:26,15,11,2, 11.9,1,1, -7.876, 10557.566, 138.337, 52430.466 18/02/17,05:43:26,16,11,2, 11.9,1,1, -7.876, 10557.501, 138.386, 52430.497 18/02/17,05:43:26,17,11,2, 11.9,1,1, -7.876, 10557.474, 138.378, 52430.516 18/02/17,05:43:26,18,11,2, 11.9,1,1, -7.876, 10557.449, 138.357, 52430.520 18/02/17,05:43:26,19,11,2, 11.9,1,1, -7.876, 10557.411, 138.365, 52430.512 18/02/17,05:43:27,00,12,2, 11.9,1,1, -7.878, 10557.410, 138.365, 52430.512 18/02/17,05:43:27,01,12,2, 11.9,1,1, -7.878, 10557.370, 138.349, 52430.613 18/02/17,05:43:27,02,12,2, 11.9,1,1, -7.878, 10557.332, 138.342, 52430.511 18/02/17,05:43:27,03,12,2, 11.9,1,1, -7.878, 10557.292, 138.332, 52430.559 18/02/17,05:43:27,04,12,2, 11.9,1,1, -7.878, 10557.240, 138.346, 52430.533 18/02/17,05:43:27,05,12,2, 11.9,1,1, -7.878, 10557.213, 138.364, 52430.605 18/02/17,05:43:27,06,12,2, 11.9,1,1, -7.878, 10557.199, 138.350, 52430.668 18/02/17,05:43:27,07,12,2, 11.9,1,1, -7.878, 10557.162, 138.357, 52430.600 18/02/17,05:43:27,08,12,2, 11.9,1,1, -7.878, 10557.148, 138.329, 52430.570 18/02/17,05:43:27,09,12,2, 11.9,1,1, -7.878, 10557.128, 138.341, 52430.590 18/02/17,05:43:27,10,12,2, 11.9,1,1, -7.878, 10557.069, 138.334, 52430.598 18/02/17,05:43:27,11,12,2, 11.9,1,1, -7.878, 10557.031, 138.345, 52430.629 18/02/17,05:43:27,12,12,2, 11.9,1,1, -7.878, 10556.992, 138.327, 52430.596 18/02/17,05:43:27,13,12,2, 11.9,1,1, -7.878, 10556.936, 138.316, 52430.603 18/02/17,05:43:27,14,12,2, 11.9,1,1, -7.878, 10556.905, 138.329, 52430.629 18/02/17,05:43:27,15,12,2, 11.9,1,1, -7.878, 10556.889, 138.328, 52430.570 18/02/17,05:43:27,16,12,2, 11.9,1,1, -7.878, 10556.853, 138.326, 52430.596 18/02/17,05:43:27,17,12,2, 11.9,1,1, -7.878, 10556.802, 138.308, 52430.604 18/02/17,05:43:27,18,12,2, 11.9,1,1, -7.878, 10556.789, 138.325, 52430.694 18/02/17,05:43:27,19,12,2, 11.9,1,1, -7.878, 10556.765, 138.298, 52430.682 18/02/17,05:43:28,00,10,2, 11.8,1,1, -7.879, 10556.759, 138.298, 52430.682 18/02/17,05:43:28,01,10,2, 11.8,1,1, -7.879, 10556.684, 138.295, 52430.627 18/02/17,05:43:28,02,10,2, 11.8,1,1, -7.879, 10556.628, 138.281, 52430.590 18/02/17,05:43:28,03,10,2, 11.8,1,1, -7.879, 10556.598, 138.297, 52430.715 18/02/17,05:43:28,04,10,2, 11.8,1,1, -7.879, 10556.559, 138.285, 52430.669 18/02/17,05:43:28,05,10,2, 11.8,1,1, -7.879, 10556.524, 138.270, 52430.631 18/02/17,05:43:28,06,10,2, 11.8,1,1, -7.879, 10556.478, 138.305, 52430.640 18/02/17,05:43:28,07,10,2, 11.8,1,1, -7.879, 10556.442, 138.297, 52430.630 18/02/17,05:43:28,08,10,2, 11.8,1,1, -7.879, 10556.402, 138.295, 52430.650 18/02/17,05:43:28,09,10,2, 11.8,1,1, -7.879, 10556.384, 138.265, 52430.687 18/02/17,05:43:28,10,10,2, 11.8,1,1, -7.879, 10556.335, 138.278, 52430.768 18/02/17,05:43:28,11,10,2, 11.8,1,1, -7.879, 10556.338, 138.271, 52430.722 18/02/17,05:43:28,12,10,2, 11.8,1,1, -7.879, 10556.288, 138.269, 52430.672 18/02/17,05:43:28,13,10,2, 11.8,1,1, -7.879, 10556.231, 138.276, 52430.805 18/02/17,05:43:28,14,10,2, 11.8,1,1, -7.879, 10556.196, 138.266, 52430.670 18/02/17,05:43:28,15,10,2, 11.8,1,1, -7.879, 10556.156, 138.248, 52430.692 18/02/17,05:43:28,16,10,2, 11.8,1,1, -7.879, 10556.111, 138.262, 52430.727 18/02/17,05:43:28,17,10,2, 11.8,1,1, -7.879, 10556.060, 138.262, 52430.768 18/02/17,05:43:28,18,10,2, 11.8,1,1, -7.879, 10556.038, 138.272, 52430.805 18/02/17,05:43:28,19,10,2, 11.8,1,1, -7.879, 10555.999, 138.283, 52430.784 18/02/17,05:43:29,00,10,2, 11.9,1,1, -7.878, 10555.991, 138.283, 52430.784 18/02/17,05:43:29,01,10,2, 11.9,1,1, -7.878, 10555.923, 138.299, 52430.752 18/02/17,05:43:29,02,10,2, 11.9,1,1, -7.878, 10555.868, 138.265, 52430.798 18/02/17,05:43:29,03,10,2, 11.9,1,1, -7.878, 10555.807, 138.270, 52430.873 18/02/17,05:43:29,04,10,2, 11.9,1,1, -7.878, 10555.783, 138.307, 52430.842 18/02/17,05:43:29,05,10,2, 11.9,1,1, -7.878, 10555.748, 138.281, 52430.854 18/02/17,05:43:29,06,10,2, 11.9,1,1, -7.878, 10555.709, 138.272, 52430.787 18/02/17,05:43:29,07,10,2, 11.9,1,1, -7.878, 10555.671, 138.238, 52430.803 18/02/17,05:43:29,08,10,2, 11.9,1,1, -7.878, 10555.613, 138.249, 52430.863 18/02/17,05:43:29,09,10,2, 11.9,1,1, -7.878, 10555.597, 138.271, 52430.872 18/02/17,05:43:29,10,10,2, 11.9,1,1, -7.878, 10555.517, 138.264, 52430.893 18/02/17,05:43:29,11,10,2, 11.9,1,1, -7.878, 10555.476, 138.280, 52430.905 18/02/17,05:43:29,12,10,2, 11.9,1,1, -7.878, 10555.426, 138.296, 52430.919 18/02/17,05:43:29,13,10,2, 11.9,1,1, -7.878, 10555.420, 138.290, 52430.894 18/02/17,05:43:29,14,10,2, 11.9,1,1, -7.878, 10555.358, 138.270, 52430.894 18/02/17,05:43:29,15,10,2, 11.9,1,1, -7.878, 10555.301, 138.285, 52430.950 18/02/17,05:43:29,16,10,2, 11.9,1,1, -7.878, 10555.265, 138.280, 52430.947 18/02/17,05:43:29,17,10,2, 11.9,1,1, -7.878, 10555.220, 138.292, 52430.901 18/02/17,05:43:29,18,10,2, 11.9,1,1, -7.878, 10555.182, 138.301, 52431.031 18/02/17,05:43:29,19,10,2, 11.9,1,1, -7.878, 10555.116, 138.297, 52430.924 18/02/17,05:43:30,00,10,2, 11.9,1,1, -7.875, 10555.115, 138.297, 52430.924 18/02/17,05:43:30,01,10,2, 11.9,1,1, -7.875, 10555.066, 138.294, 52430.965 18/02/17,05:43:30,02,10,2, 11.9,1,1, -7.875, 10554.989, 138.311, 52431.228 18/02/17,05:43:30,03,10,2, 11.9,1,1, -7.875, 10554.992, 138.312, 52430.979 18/02/17,05:43:30,04,10,2, 11.9,1,1, -7.875, 10554.973, 138.300, 52431.034 18/02/17,05:43:30,05,10,2, 11.9,1,1, -7.875, 10554.894, 138.291, 52430.981 18/02/17,05:43:30,06,10,2, 11.9,1,1, -7.875, 10554.863, 138.302, 52430.947 18/02/17,05:43:30,07,10,2, 11.9,1,1, -7.875, 10554.781, 138.323, 52431.044 18/02/17,05:43:30,08,10,2, 11.9,1,1, -7.875, 10554.788, 138.315, 52431.109 18/02/17,05:43:30,09,10,2, 11.9,1,1, -7.875, 10554.716, 138.326, 52430.985 18/02/17,05:43:30,10,10,2, 11.9,1,1, -7.875, 10554.653, 138.335, 52431.078 18/02/17,05:43:30,11,10,2, 11.9,1,1, -7.875, 10554.639, 138.334, 52431.031 18/02/17,05:43:30,12,10,2, 11.9,1,1, -7.875, 10554.601, 138.347, 52431.122 18/02/17,05:43:30,13,10,2, 11.9,1,1, -7.875, 10554.557, 138.329, 52431.082 18/02/17,05:43:30,14,10,2, 11.9,1,1, -7.875, 10554.504, 138.328, 52430.968 18/02/17,05:43:30,15,10,2, 11.9,1,1, -7.875, 10554.480, 138.331, 52431.025 18/02/17,05:43:30,16,10,2, 11.9,1,1, -7.875, 10554.410, 138.344, 52431.039 18/02/17,05:43:30,17,10,2, 11.9,1,1, -7.875, 10554.388, 138.350, 52431.116 18/02/17,05:43:30,18,10,2, 11.9,1,1, -7.875, 10554.302, 138.356, 52431.138 18/02/17,05:43:30,19,10,2, 11.9,1,1, -7.875, 10554.277, 138.361, 52431.123 18/02/17,05:43:31,00,10,2, 11.9,1,1, -7.878, 10554.272, 138.361, 52431.123 18/02/17,05:43:31,01,10,2, 11.9,1,1, -7.878, 10554.170, 138.375, 52431.099 18/02/17,05:43:31,02,10,2, 11.9,1,1, -7.878, 10554.159, 138.361, 52431.171 18/02/17,05:43:31,03,10,2, 11.9,1,1, -7.878, 10554.069, 138.381, 52431.188 18/02/17,05:43:31,04,10,2, 11.9,1,1, -7.878, 10554.069, 138.382, 52431.205 18/02/17,05:43:31,05,10,2, 11.9,1,1, -7.878, 10553.986, 138.409, 52431.242 18/02/17,05:43:31,06,10,2, 11.9,1,1, -7.878, 10553.963, 138.398, 52431.254 18/02/17,05:43:31,07,10,2, 11.9,1,1, -7.878, 10553.925, 138.407, 52431.219 18/02/17,05:43:31,08,10,2, 11.9,1,1, -7.878, 10553.878, 138.412, 52431.170 18/02/17,05:43:31,09,10,2, 11.9,1,1, -7.878, 10553.851, 138.435, 52431.298 18/02/17,05:43:31,10,10,2, 11.9,1,1, -7.878, 10553.776, 138.443, 52431.236 18/02/17,05:43:31,11,10,2, 11.9,1,1, -7.878, 10553.702, 138.437, 52431.198 18/02/17,05:43:31,12,10,2, 11.9,1,1, -7.878, 10553.701, 138.448, 52431.235 18/02/17,05:43:31,13,10,2, 11.9,1,1, -7.878, 10553.662, 138.473, 52431.174 18/02/17,05:43:31,14,10,2, 11.9,1,1, -7.878, 10553.604, 138.474, 52431.278 18/02/17,05:43:31,15,10,2, 11.9,1,1, -7.878, 10553.563, 138.477, 52431.228 18/02/17,05:43:31,16,10,2, 11.9,1,1, -7.878, 10553.520, 138.504, 52431.540 18/02/17,05:43:31,17,10,2, 11.9,1,1, -7.878, 10553.481, 138.492, 52431.301 18/02/17,05:43:31,18,10,2, 11.9,1,1, -7.878, 10553.419, 138.491, 52431.290 18/02/17,05:43:31,19,10,2, 11.9,1,1, -7.878, 10553.370, 138.503, 52431.104 18/02/17,05:43:32,00,10,2, 11.8,1,1, -7.876, 10553.362, 138.503, 52431.104 18/02/17,05:43:32,01,10,2, 11.8,1,1, -7.876, 10553.292, 138.520, 52431.285 18/02/17,05:43:32,02,10,2, 11.8,1,1, -7.876, 10553.201, 138.536, 52431.277 18/02/17,05:43:32,03,10,2, 11.8,1,1, -7.876, 10553.139, 138.527, 52431.369 18/02/17,05:43:32,04,10,2, 11.8,1,1, -7.876, 10553.165, 138.532, 52431.425 18/02/17,05:43:32,05,10,2, 11.8,1,1, -7.876, 10553.090, 138.548, 52431.394 18/02/17,05:43:32,06,10,2, 11.8,1,1, -7.876, 10553.046, 138.586, 52431.445 18/02/17,05:43:32,07,10,2, 11.8,1,1, -7.876, 10552.987, 138.574, 52431.453 18/02/17,05:43:32,08,10,2, 11.8,1,1, -7.876, 10552.948, 138.592, 52431.435 18/02/17,05:43:32,09,10,2, 11.8,1,1, -7.876, 10552.907, 138.603, 52431.412 18/02/17,05:43:32,10,10,2, 11.8,1,1, -7.876, 10552.888, 138.610, 52431.428 18/02/17,05:43:32,11,10,2, 11.8,1,1, -7.876, 10552.779, 138.610, 52431.509 18/02/17,05:43:32,12,10,2, 11.8,1,1, -7.876, 10552.779, 138.643, 52431.516 18/02/17,05:43:32,13,10,2, 11.8,1,1, -7.876, 10552.776, 138.636, 52431.476 18/02/17,05:43:32,14,10,2, 11.8,1,1, -7.876, 10552.695, 138.649, 52431.451 18/02/17,05:43:32,15,10,2, 11.8,1,1, -7.876, 10552.656, 138.649, 52431.500 18/02/17,05:43:32,16,10,2, 11.8,1,1, -7.876, 10552.595, 138.662, 52431.500 18/02/17,05:43:32,17,10,2, 11.8,1,1, -7.876, 10552.582, 138.680, 52431.526 18/02/17,05:43:32,18,10,2, 11.8,1,1, -7.876, 10552.530, 138.684, 52431.531 18/02/17,05:43:32,19,10,2, 11.8,1,1, -7.876, 10552.500, 138.709, 52431.456 18/02/17,05:43:33,00,10,2, 11.9,1,1, -7.876, 10552.495, 138.709, 52431.456 18/02/17,05:43:33,01,10,2, 11.9,1,1, -7.876, 10552.431, 138.710, 52431.608 18/02/17,05:43:33,02,10,2, 11.9,1,1, -7.876, 10552.395, 138.727, 52431.596 18/02/17,05:43:33,03,10,2, 11.9,1,1, -7.876, 10552.353, 138.725, 52431.630 18/02/17,05:43:33,04,10,2, 11.9,1,1, -7.876, 10552.311, 138.758, 52431.616 18/02/17,05:43:33,05,10,2, 11.9,1,1, -7.876, 10552.310, 138.752, 52431.639 18/02/17,05:43:33,06,10,2, 11.9,1,1, -7.876, 10552.243, 138.763, 52431.589 18/02/17,05:43:33,07,10,2, 11.9,1,1, -7.876, 10552.218, 138.747, 52431.587 18/02/17,05:43:33,08,10,2, 11.9,1,1, -7.876, 10552.179, 138.759, 52431.604 18/02/17,05:43:33,09,10,2, 11.9,1,1, -7.876, 10552.147, 138.762, 52431.708 18/02/17,05:43:33,10,10,2, 11.9,1,1, -7.876, 10552.143, 138.778, 52431.753 18/02/17,05:43:33,11,10,2, 11.9,1,1, -7.876, 10552.086, 138.803, 52431.684 18/02/17,05:43:33,12,10,2, 11.9,1,1, -7.876, 10552.061, 138.799, 52431.622 18/02/17,05:43:33,13,10,2, 11.9,1,1, -7.876, 10552.025, 138.804, 52431.747 18/02/17,05:43:33,14,10,2, 11.9,1,1, -7.876, 10551.996, 138.824, 52431.691 18/02/17,05:43:33,15,10,2, 11.9,1,1, -7.876, 10551.937, 138.838, 52431.717 18/02/17,05:43:33,16,10,2, 11.9,1,1, -7.876, 10551.908, 138.837, 52431.722 18/02/17,05:43:33,17,10,2, 11.9,1,1, -7.876, 10551.871, 138.835, 52431.777 18/02/17,05:43:33,18,10,2, 11.9,1,1, -7.876, 10551.852, 138.845, 52431.812 18/02/17,05:43:33,19,10,2, 11.9,1,1, -7.876, 10551.819, 138.858, 52431.793 18/02/17,05:43:34,00,10,2, 11.7,1,1, -7.877, 10551.810, 138.858, 52431.793 18/02/17,05:43:34,01,10,2, 11.7,1,1, -7.877, 10551.767, 138.846, 52431.769 18/02/17,05:43:34,02,10,2, 11.7,1,1, -7.877, 10551.719, 138.850, 52431.791 18/02/17,05:43:34,03,10,2, 11.7,1,1, -7.877, 10551.678, 138.857, 52431.833 18/02/17,05:43:34,04,10,2, 11.7,1,1, -7.877, 10551.663, 138.890, 52431.805 18/02/17,05:43:34,05,10,2, 11.7,1,1, -7.877, 10551.603, 138.853, 52431.775 18/02/17,05:43:34,06,10,2, 11.7,1,1, -7.877, 10551.579, 138.876, 52431.861 18/02/17,05:43:34,07,10,2, 11.7,1,1, -7.877, 10551.559, 138.885, 52431.888 18/02/17,05:43:34,08,10,2, 11.7,1,1, -7.877, 10551.526, 138.894, 52431.877 18/02/17,05:43:34,09,10,2, 11.7,1,1, -7.877, 10551.520, 138.880, 52431.837 18/02/17,05:43:34,10,10,2, 11.7,1,1, -7.877, 10551.478, 138.893, 52431.884 18/02/17,05:43:34,11,10,2, 11.7,1,1, -7.877, 10551.428, 138.885, 52431.828 18/02/17,05:43:34,12,10,2, 11.7,1,1, -7.877, 10551.403, 138.888, 52431.908 18/02/17,05:43:34,13,10,2, 11.7,1,1, -7.877, 10551.386, 138.907, 52431.858 18/02/17,05:43:34,14,10,2, 11.7,1,1, -7.877, 10551.342, 138.907, 52431.937 18/02/17,05:43:34,15,10,2, 11.7,1,1, -7.877, 10551.348, 138.907, 52431.814 18/02/17,05:43:34,16,10,2, 11.7,1,1, -7.877, 10551.335, 138.918, 52431.983 18/02/17,05:43:34,17,10,2, 11.7,1,1, -7.877, 10551.293, 138.906, 52431.971 18/02/17,05:43:34,18,10,2, 11.7,1,1, -7.877, 10551.279, 138.924, 52431.987 18/02/17,05:43:34,19,10,2, 11.7,1,1, -7.877, 10551.212, 138.946, 52432.029 18/02/17,05:43:35,00,10,2, 11.8,1,1, -7.874, 10551.209, 138.946, 52432.029 18/02/17,05:43:35,01,10,2, 11.8,1,1, -7.874, 10551.153, 138.918, 52431.979 18/02/17,05:43:35,02,10,2, 11.8,1,1, -7.874, 10551.146, 138.916, 52432.045 18/02/17,05:43:35,03,10,2, 11.8,1,1, -7.874, 10551.122, 138.923, 52431.998 18/02/17,05:43:35,04,10,2, 11.8,1,1, -7.874, 10551.085, 138.886, 52431.952 18/02/17,05:43:35,05,10,2, 11.8,1,1, -7.874, 10551.067, 138.896, 52432.031 18/02/17,05:43:35,06,10,2, 11.8,1,1, -7.874, 10551.031, 138.918, 52431.990 18/02/17,05:43:35,07,10,2, 11.8,1,1, -7.874, 10550.997, 138.950, 52431.964 18/02/17,05:43:35,08,10,2, 11.8,1,1, -7.874, 10550.969, 138.932, 52432.014 18/02/17,05:43:35,09,10,2, 11.8,1,1, -7.874, 10550.967, 138.935, 52432.069 18/02/17,05:43:35,10,10,2, 11.8,1,1, -7.874, 10550.937, 138.910, 52431.970 18/02/17,05:43:35,11,10,2, 11.8,1,1, -7.874, 10550.906, 138.921, 52431.985 18/02/17,05:43:35,12,10,2, 11.8,1,1, -7.874, 10550.903, 138.936, 52432.088 18/02/17,05:43:35,13,10,2, 11.8,1,1, -7.874, 10550.875, 138.940, 52432.071 18/02/17,05:43:35,14,10,2, 11.8,1,1, -7.874, 10550.855, 138.917, 52432.020 18/02/17,05:43:35,15,10,2, 11.8,1,1, -7.874, 10550.833, 138.927, 52432.085 18/02/17,05:43:35,16,10,2, 11.8,1,1, -7.874, 10550.798, 138.908, 52432.061 18/02/17,05:43:35,17,10,2, 11.8,1,1, -7.874, 10550.788, 138.956, 52432.150 18/02/17,05:43:35,18,10,2, 11.8,1,1, -7.874, 10550.752, 138.924, 52432.087 18/02/17,05:43:35,19,10,2, 11.8,1,1, -7.874, 10550.744, 138.921, 52432.080 18/02/17,05:43:36,00,10,2, 11.9,1,1, -7.879, 10550.742, 138.921, 52432.080 18/02/17,05:43:36,01,10,2, 11.9,1,1, -7.879, 10550.699, 138.939, 52432.152 18/02/17,05:43:36,02,10,2, 11.9,1,1, -7.879, 10550.681, 138.964, 52432.164 18/02/17,05:43:36,03,10,2, 11.9,1,1, -7.879, 10550.666, 138.965, 52432.096 18/02/17,05:43:36,04,10,2, 11.9,1,1, -7.879, 10550.626, 138.965, 52432.107 18/02/17,05:43:36,05,10,2, 11.9,1,1, -7.879, 10550.593, 138.951, 52432.115 18/02/17,05:43:36,06,10,2, 11.9,1,1, -7.879, 10550.608, 138.972, 52432.164 18/02/17,05:43:36,07,10,2, 11.9,1,1, -7.879, 10550.542, 138.966, 52432.132 18/02/17,05:43:36,08,10,2, 11.9,1,1, -7.879, 10550.537, 138.966, 52432.193 18/02/17,05:43:36,09,10,2, 11.9,1,1, -7.879, 10550.511, 138.962, 52432.211 18/02/17,05:43:36,10,10,2, 11.9,1,1, -7.879, 10550.490, 138.970, 52432.224 18/02/17,05:43:36,11,10,2, 11.9,1,1, -7.879, 10550.489, 138.970, 52432.212 18/02/17,05:43:36,12,10,2, 11.9,1,1, -7.879, 10550.464, 138.966, 52432.175 18/02/17,05:43:36,13,10,2, 11.9,1,1, -7.879, 10550.423, 139.000, 52432.227 18/02/17,05:43:36,14,10,2, 11.9,1,1, -7.879, 10550.387, 138.989, 52432.221 18/02/17,05:43:36,15,10,2, 11.9,1,1, -7.879, 10550.389, 138.980, 52432.235 18/02/17,05:43:36,16,10,2, 11.9,1,1, -7.879, 10550.355, 138.989, 52432.290 18/02/17,05:43:36,17,10,2, 11.9,1,1, -7.879, 10550.345, 139.003, 52432.265 18/02/17,05:43:36,18,10,2, 11.9,1,1, -7.879, 10550.311, 138.979, 52432.298 18/02/17,05:43:36,19,10,2, 11.9,1,1, -7.879, 10550.305, 139.007, 52432.356 18/02/17,05:43:37,00,10,2, 11.9,1,1, -7.881, 10550.300, 139.007, 52432.356 18/02/17,05:43:37,01,10,2, 11.9,1,1, -7.881, 10550.273, 138.997, 52432.309 18/02/17,05:43:37,02,10,2, 11.9,1,1, -7.881, 10550.280, 139.022, 52432.332 18/02/17,05:43:37,03,10,2, 11.9,1,1, -7.881, 10550.261, 139.013, 52432.363 18/02/17,05:43:37,04,10,2, 11.9,1,1, -7.881, 10550.218, 138.982, 52432.288 18/02/17,05:43:37,05,10,2, 11.9,1,1, -7.881, 10550.196, 139.006, 52432.347 18/02/17,05:43:37,06,10,2, 11.9,1,1, -7.881, 10550.178, 139.000, 52432.318 18/02/17,05:43:37,07,10,2, 11.9,1,1, -7.881, 10550.139, 139.005, 52432.325 18/02/17,05:43:37,08,10,2, 11.9,1,1, -7.881, 10550.136, 139.030, 52432.395 18/02/17,05:43:37,09,10,2, 11.9,1,1, -7.881, 10550.145, 139.006, 52432.192 18/02/17,05:43:37,10,10,2, 11.9,1,1, -7.881, 10550.107, 139.031, 52432.413 18/02/17,05:43:37,11,10,2, 11.9,1,1, -7.881, 10550.105, 139.002, 52432.311 18/02/17,05:43:37,12,10,2, 11.9,1,1, -7.881, 10550.062, 138.997, 52432.415 18/02/17,05:43:37,13,10,2, 11.9,1,1, -7.881, 10550.041, 139.014, 52432.428 18/02/17,05:43:37,14,10,2, 11.9,1,1, -7.881, 10549.996, 139.025, 52432.416 18/02/17,05:43:37,15,10,2, 11.9,1,1, -7.881, 10550.000, 139.041, 52432.392 18/02/17,05:43:37,16,10,2, 11.9,1,1, -7.881, 10549.960, 139.032, 52432.419 18/02/17,05:43:37,17,10,2, 11.9,1,1, -7.881, 10549.954, 139.038, 52432.377 18/02/17,05:43:37,18,10,2, 11.9,1,1, -7.881, 10549.910, 139.031, 52432.414 18/02/17,05:43:37,19,10,2, 11.9,1,1, -7.881, 10549.919, 139.051, 52432.472 18/02/17,05:43:38,00,10,2, 11.9,1,1, -7.879, 10549.916, 139.051, 52432.472 18/02/17,05:43:38,01,10,2, 11.9,1,1, -7.879, 10549.867, 139.035, 52432.489 18/02/17,05:43:38,02,10,2, 11.9,1,1, -7.879, 10549.835, 139.056, 52432.419 18/02/17,05:43:38,03,10,2, 11.9,1,1, -7.879, 10549.832, 139.076, 52432.451 18/02/17,05:43:38,04,10,2, 11.9,1,1, -7.879, 10549.800, 139.077, 52432.544 18/02/17,05:43:38,05,10,2, 11.9,1,1, -7.879, 10549.767, 139.059, 52432.467 18/02/17,05:43:38,06,10,2, 11.9,1,1, -7.879, 10549.751, 139.087, 52432.560 18/02/17,05:43:38,07,10,2, 11.9,1,1, -7.879, 10549.748, 139.085, 52432.491 18/02/17,05:43:38,08,10,2, 11.9,1,1, -7.879, 10549.741, 139.106, 52432.517 18/02/17,05:43:38,09,10,2, 11.9,1,1, -7.879, 10549.701, 139.094, 52432.507 18/02/17,05:43:38,10,10,2, 11.9,1,1, -7.879, 10549.706, 139.122, 52432.834 18/02/17,05:43:38,11,10,2, 11.9,1,1, -7.879, 10549.708, 139.131, 52432.566 18/02/17,05:43:38,12,10,2, 11.9,1,1, -7.879, 10549.700, 139.148, 52432.606 18/02/17,05:43:38,13,10,2, 11.9,1,1, -7.879, 10549.660, 139.129, 52432.593 18/02/17,05:43:38,14,10,2, 11.9,1,1, -7.879, 10549.632, 139.127, 52432.554 18/02/17,05:43:38,15,10,2, 11.9,1,1, -7.879, 10549.617, 139.141, 52432.569 18/02/17,05:43:38,16,10,2, 11.9,1,1, -7.879, 10549.591, 139.151, 52432.550 18/02/17,05:43:38,17,10,2, 11.9,1,1, -7.879, 10549.556, 139.130, 52432.599 18/02/17,05:43:38,18,10,2, 11.9,1,1, -7.879, 10549.575, 139.176, 52432.584 18/02/17,05:43:38,19,10,2, 11.9,1,1, -7.879, 10549.529, 139.173, 52432.592 18/02/17,05:43:39,00,09,2, 11.9,1,1, -7.881, 10549.524, 139.173, 52432.592 18/02/17,05:43:39,01,09,2, 11.9,1,1, -7.881, 10549.497, 139.188, 52432.639 18/02/17,05:43:39,02,09,2, 11.9,1,1, -7.881, 10549.498, 139.199, 52432.660 18/02/17,05:43:39,03,09,2, 11.9,1,1, -7.881, 10549.479, 139.191, 52432.675 18/02/17,05:43:39,04,09,2, 11.9,1,1, -7.881, 10549.436, 139.202, 52432.666 18/02/17,05:43:39,05,09,2, 11.9,1,1, -7.881, 10549.430, 139.200, 52432.622 18/02/17,05:43:39,06,09,2, 11.9,1,1, -7.881, 10549.382, 139.197, 52432.746 18/02/17,05:43:39,07,09,2, 11.9,1,1, -7.881, 10549.391, 139.231, 52432.696 18/02/17,05:43:39,08,09,2, 11.9,1,1, -7.881, 10549.374, 139.256, 52432.678 18/02/17,05:43:39,09,09,2, 11.9,1,1, -7.881, 10549.333, 139.250, 52432.711 18/02/17,05:43:39,10,09,2, 11.9,1,1, -7.881, 10549.291, 139.238, 52432.753 18/02/17,05:43:39,11,09,2, 11.9,1,1, -7.881, 10549.282, 139.265, 52432.746 18/02/17,05:43:39,12,09,2, 11.9,1,1, -7.881, 10549.264, 139.269, 52432.792 18/02/17,05:43:39,13,09,2, 11.9,1,1, -7.881, 10549.247, 139.253, 52432.806 18/02/17,05:43:39,14,09,2, 11.9,1,1, -7.881, 10549.217, 139.291, 52432.766 18/02/17,05:43:39,15,09,2, 11.9,1,1, -7.881, 10549.209, 139.287, 52432.879 18/02/17,05:43:39,16,09,2, 11.9,1,1, -7.881, 10549.180, 139.296, 52432.866 18/02/17,05:43:39,17,09,2, 11.9,1,1, -7.881, 10549.185, 139.296, 52432.803 18/02/17,05:43:39,18,09,2, 11.9,1,1, -7.881, 10549.129, 139.328, 52432.764 18/02/17,05:43:39,19,09,2, 11.9,1,1, -7.881, 10549.124, 139.336, 52432.882 18/02/17,05:43:40,00,09,2, 11.9,1,1, -7.874, 10549.123, 139.336, 52432.882 18/02/17,05:43:40,01,09,2, 11.9,1,1, -7.874, 10549.076, 139.359, 52432.871 18/02/17,05:43:40,02,09,2, 11.9,1,1, -7.874, 10549.039, 139.352, 52432.828 18/02/17,05:43:40,03,09,2, 11.9,1,1, -7.874, 10549.026, 139.388, 52432.884 18/02/17,05:43:40,04,09,2, 11.9,1,1, -7.874, 10549.026, 139.420, 52433.047 18/02/17,05:43:40,05,09,2, 11.9,1,1, -7.874, 10548.955, 139.446, 52432.995 18/02/17,05:43:40,06,09,2, 11.9,1,1, -7.874, 10548.972, 139.441, 52432.946 18/02/17,05:43:40,07,09,2, 11.9,1,1, -7.874, 10548.919, 139.451, 52433.013 18/02/17,05:43:40,08,09,2, 11.9,1,1, -7.874, 10548.915, 139.463, 52432.996 18/02/17,05:43:40,09,09,2, 11.9,1,1, -7.874, 10548.870, 139.476, 52432.992 18/02/17,05:43:40,10,09,2, 11.9,1,1, -7.874, 10548.830, 139.495, 52433.099 18/02/17,05:43:40,11,09,2, 11.9,1,1, -7.874, 10548.830, 139.509, 52432.976 18/02/17,05:43:40,12,09,2, 11.9,1,1, -7.874, 10548.770, 139.516, 52433.089 18/02/17,05:43:40,13,09,2, 11.9,1,1, -7.874, 10548.745, 139.518, 52433.048 18/02/17,05:43:40,14,09,2, 11.9,1,1, -7.874, 10548.704, 139.558, 52433.126 18/02/17,05:43:40,15,09,2, 11.9,1,1, -7.874, 10548.653, 139.552, 52432.946 18/02/17,05:43:40,16,09,2, 11.9,1,1, -7.874, 10548.700, 139.578, 52433.168 18/02/17,05:43:40,17,09,2, 11.9,1,1, -7.874, 10548.667, 139.592, 52433.193 18/02/17,05:43:40,18,09,2, 11.9,1,1, -7.874, 10548.637, 139.608, 52433.134 18/02/17,05:43:40,19,09,2, 11.9,1,1, -7.874, 10548.622, 139.605, 52433.157 18/02/17,05:43:41,00,09,2, 11.9,1,1, -7.879, 10548.614, 139.605, 52433.157 18/02/17,05:43:41,01,09,2, 11.9,1,1, -7.879, 10548.531, 139.666, 52433.241 18/02/17,05:43:41,02,09,2, 11.9,1,1, -7.879, 10548.555, 139.667, 52433.231 18/02/17,05:43:41,03,09,2, 11.9,1,1, -7.879, 10548.482, 139.646, 52433.147 18/02/17,05:43:41,04,09,2, 11.9,1,1, -7.879, 10548.472, 139.689, 52433.150 18/02/17,05:43:41,05,09,2, 11.9,1,1, -7.879, 10548.450, 139.703, 52433.233 18/02/17,05:43:41,06,09,2, 11.9,1,1, -7.879, 10548.426, 139.698, 52433.228 18/02/17,05:43:41,07,09,2, 11.9,1,1, -7.879, 10548.422, 139.727, 52433.270 18/02/17,05:43:41,08,09,2, 11.9,1,1, -7.879, 10548.385, 139.758, 52433.288 18/02/17,05:43:41,09,09,2, 11.9,1,1, -7.879, 10548.342, 139.759, 52433.285 18/02/17,05:43:41,10,09,2, 11.9,1,1, -7.879, 10548.355, 139.790, 52433.318 18/02/17,05:43:41,11,09,2, 11.9,1,1, -7.879, 10548.298, 139.793, 52433.330 18/02/17,05:43:41,12,09,2, 11.9,1,1, -7.879, 10548.313, 139.807, 52433.336 18/02/17,05:43:41,13,09,2, 11.9,1,1, -7.879, 10548.285, 139.808, 52433.275 18/02/17,05:43:41,14,09,2, 11.9,1,1, -7.879, 10548.271, 139.863, 52433.350 18/02/17,05:43:41,15,09,2, 11.9,1,1, -7.879, 10548.221, 139.875, 52433.427 18/02/17,05:43:41,16,09,2, 11.9,1,1, -7.879, 10548.227, 139.874, 52433.412 18/02/17,05:43:41,17,09,2, 11.9,1,1, -7.879, 10548.206, 139.862, 52433.362 18/02/17,05:43:41,18,09,2, 11.9,1,1, -7.879, 10548.184, 139.905, 52433.309 18/02/17,05:43:41,19,09,2, 11.9,1,1, -7.879, 10548.128, 139.881, 52433.378 18/02/17,05:43:42,00,10,2, 11.9,1,1, -7.876, 10548.122, 139.881, 52433.378 18/02/17,05:43:42,01,10,2, 11.9,1,1, -7.876, 10548.114, 139.922, 52433.392 18/02/17,05:43:42,02,10,2, 11.9,1,1, -7.876, 10548.082, 139.948, 52433.484 18/02/17,05:43:42,03,10,2, 11.9,1,1, -7.876, 10548.078, 139.973, 52433.482 18/02/17,05:43:42,04,10,2, 11.9,1,1, -7.876, 10548.060, 139.984, 52433.427 18/02/17,05:43:42,05,10,2, 11.9,1,1, -7.876, 10548.060, 139.983, 52433.461 18/02/17,05:43:42,06,10,2, 11.9,1,1, -7.876, 10548.042, 139.999, 52433.441 18/02/17,05:43:42,07,10,2, 11.9,1,1, -7.876, 10547.977, 140.020, 52433.468 18/02/17,05:43:42,08,10,2, 11.9,1,1, -7.876, 10548.004, 140.036, 52433.448 18/02/17,05:43:42,09,10,2, 11.9,1,1, -7.876, 10547.973, 140.054, 52433.435 18/02/17,05:43:42,10,10,2, 11.9,1,1, -7.876, 10547.959, 140.070, 52433.513 18/02/17,05:43:42,11,10,2, 11.9,1,1, -7.876, 10547.920, 140.090, 52433.453 18/02/17,05:43:42,12,10,2, 11.9,1,1, -7.876, 10547.906, 140.086, 52433.497 18/02/17,05:43:42,13,10,2, 11.9,1,1, -7.876, 10547.887, 140.108, 52433.472 18/02/17,05:43:42,14,10,2, 11.9,1,1, -7.876, 10547.871, 140.138, 52433.558 18/02/17,05:43:42,15,10,2, 11.9,1,1, -7.876, 10547.850, 140.140, 52433.503 18/02/17,05:43:42,16,10,2, 11.9,1,1, -7.876, 10547.833, 140.158, 52433.536 18/02/17,05:43:42,17,10,2, 11.9,1,1, -7.876, 10547.828, 140.188, 52433.602 18/02/17,05:43:42,18,10,2, 11.9,1,1, -7.876, 10547.803, 140.186, 52433.493 18/02/17,05:43:42,19,10,2, 11.9,1,1, -7.876, 10547.739, 140.229, 52433.791 18/02/17,05:43:43,00,09,2, 11.9,1,1, -7.879, 10547.738, 140.229, 52433.791 18/02/17,05:43:43,01,09,2, 11.9,1,1, -7.879, 10547.764, 140.258, 52433.670 18/02/17,05:43:43,02,09,2, 11.9,1,1, -7.879, 10547.719, 140.246, 52433.564 18/02/17,05:43:43,03,09,2, 11.9,1,1, -7.879, 10547.678, 140.308, 52433.636 18/02/17,05:43:43,04,09,2, 11.9,1,1, -7.879, 10547.669, 140.292, 52433.603 18/02/17,05:43:43,05,09,2, 11.9,1,1, -7.879, 10547.641, 140.327, 52433.632 18/02/17,05:43:43,06,09,2, 11.9,1,1, -7.879, 10547.608, 140.312, 52433.622 18/02/17,05:43:43,07,09,2, 11.9,1,1, -7.879, 10547.577, 140.342, 52433.631 18/02/17,05:43:43,08,09,2, 11.9,1,1, -7.879, 10547.583, 140.362, 52433.678 18/02/17,05:43:43,09,09,2, 11.9,1,1, -7.879, 10547.561, 140.353, 52433.675 18/02/17,05:43:43,10,09,2, 11.9,1,1, -7.879, 10547.519, 140.380, 52433.709 18/02/17,05:43:43,11,09,2, 11.9,1,1, -7.879, 10547.519, 140.409, 52433.761 18/02/17,05:43:43,12,09,2, 11.9,1,1, -7.879, 10547.501, 140.434, 52433.724 18/02/17,05:43:43,13,09,2, 11.9,1,1, -7.879, 10547.481, 140.437, 52433.646 18/02/17,05:43:43,14,09,2, 11.9,1,1, -7.879, 10547.466, 140.450, 52433.688 18/02/17,05:43:43,15,09,2, 11.9,1,1, -7.879, 10547.439, 140.445, 52433.709 18/02/17,05:43:43,16,09,2, 11.9,1,1, -7.879, 10547.397, 140.461, 52433.732 18/02/17,05:43:43,17,09,2, 11.9,1,1, -7.879, 10547.391, 140.483, 52433.790 18/02/17,05:43:43,18,09,2, 11.9,1,1, -7.879, 10547.383, 140.498, 52433.769 18/02/17,05:43:43,19,09,2, 11.9,1,1, -7.879, 10547.333, 140.528, 52433.797 18/02/17,05:43:44,00,09,2, 11.8,1,1, -7.880, 10547.329, 140.528, 52433.797 18/02/17,05:43:44,01,09,2, 11.8,1,1, -7.880, 10547.335, 140.572, 52433.877 18/02/17,05:43:44,02,09,2, 11.8,1,1, -7.880, 10547.308, 140.580, 52433.827 18/02/17,05:43:44,03,09,2, 11.8,1,1, -7.880, 10547.304, 140.592, 52433.760 18/02/17,05:43:44,04,09,2, 11.8,1,1, -7.880, 10547.253, 140.628, 52433.818 18/02/17,05:43:44,05,09,2, 11.8,1,1, -7.880, 10547.244, 140.605, 52433.830 18/02/17,05:43:44,06,09,2, 11.8,1,1, -7.880, 10547.254, 140.627, 52433.882 18/02/17,05:43:44,07,09,2, 11.8,1,1, -7.880, 10547.219, 140.653, 52433.838 18/02/17,05:43:44,08,09,2, 11.8,1,1, -7.880, 10547.207, 140.665, 52433.953 18/02/17,05:43:44,09,09,2, 11.8,1,1, -7.880, 10547.179, 140.672, 52433.949 18/02/17,05:43:44,10,09,2, 11.8,1,1, -7.880, 10547.186, 140.688, 52433.950 18/02/17,05:43:44,11,09,2, 11.8,1,1, -7.880, 10547.150, 140.719, 52433.868 18/02/17,05:43:44,12,09,2, 11.8,1,1, -7.880, 10547.131, 140.729, 52433.920 18/02/17,05:43:44,13,09,2, 11.8,1,1, -7.880, 10547.135, 140.741, 52433.926 18/02/17,05:43:44,14,09,2, 11.8,1,1, -7.880, 10547.099, 140.776, 52433.915 18/02/17,05:43:44,15,09,2, 11.8,1,1, -7.880, 10547.072, 140.788, 52433.927 18/02/17,05:43:44,16,09,2, 11.8,1,1, -7.880, 10547.095, 140.791, 52433.987 18/02/17,05:43:44,17,09,2, 11.8,1,1, -7.880, 10547.065, 140.796, 52434.028 18/02/17,05:43:44,18,09,2, 11.8,1,1, -7.880, 10547.031, 140.832, 52434.028 18/02/17,05:43:44,19,09,2, 11.8,1,1, -7.880, 10547.064, 140.824, 52434.059 18/02/17,05:43:45,00,10,2, 11.8,1,1, -7.878, 10547.062, 140.824, 52434.059 18/02/17,05:43:45,01,10,2, 11.8,1,1, -7.878, 10547.013, 140.846, 52434.088 18/02/17,05:43:45,02,10,2, 11.8,1,1, -7.878, 10547.026, 140.873, 52433.980 18/02/17,05:43:45,03,10,2, 11.8,1,1, -7.878, 10546.968, 140.880, 52434.038 18/02/17,05:43:45,04,10,2, 11.8,1,1, -7.878, 10546.979, 140.888, 52433.897 18/02/17,05:43:45,05,10,2, 11.8,1,1, -7.878, 10546.968, 140.881, 52434.028 18/02/17,05:43:45,06,10,2, 11.8,1,1, -7.878, 10546.946, 140.900, 52433.939 18/02/17,05:43:45,07,10,2, 11.8,1,1, -7.878, 10546.941, 140.919, 52434.019 18/02/17,05:43:45,08,10,2, 11.8,1,1, -7.878, 10546.929, 140.939, 52433.925 18/02/17,05:43:45,09,10,2, 11.8,1,1, -7.878, 10546.911, 140.964, 52434.013 18/02/17,05:43:45,10,10,2, 11.8,1,1, -7.878, 10546.907, 140.963, 52434.015 18/02/17,05:43:45,11,10,2, 11.8,1,1, -7.878, 10546.889, 140.983, 52433.913 18/02/17,05:43:45,12,10,2, 11.8,1,1, -7.878, 10546.861, 140.989, 52434.027 18/02/17,05:43:45,13,10,2, 11.8,1,1, -7.878, 10546.861, 141.011, 52433.928 18/02/17,05:43:45,14,10,2, 11.8,1,1, -7.878, 10546.821, 141.036, 52433.969 18/02/17,05:43:45,15,10,2, 11.8,1,1, -7.878, 10546.832, 141.033, 52433.977 18/02/17,05:43:45,16,10,2, 11.8,1,1, -7.878, 10546.833, 141.075, 52434.097 18/02/17,05:43:45,17,10,2, 11.8,1,1, -7.878, 10546.816, 141.107, 52434.034 18/02/17,05:43:45,18,10,2, 11.8,1,1, -7.878, 10546.805, 141.107, 52434.089 18/02/17,05:43:45,19,10,2, 11.8,1,1, -7.878, 10546.796, 141.118, 52434.019 18/02/17,05:43:46,00,10,2, 11.9,1,1, -7.878, 10546.795, 141.118, 52434.019 18/02/17,05:43:46,01,10,2, 11.9,1,1, -7.878, 10546.773, 141.164, 52434.126 18/02/17,05:43:46,02,10,2, 11.9,1,1, -7.878, 10546.757, 141.152, 52434.065 18/02/17,05:43:46,03,10,2, 11.9,1,1, -7.878, 10546.755, 141.172, 52434.132 18/02/17,05:43:46,04,10,2, 11.9,1,1, -7.878, 10546.750, 141.178, 52434.070 18/02/17,05:43:46,05,10,2, 11.9,1,1, -7.878, 10546.716, 141.214, 52434.113 18/02/17,05:43:46,06,10,2, 11.9,1,1, -7.878, 10546.706, 141.233, 52434.149 18/02/17,05:43:46,07,10,2, 11.9,1,1, -7.878, 10546.704, 141.271, 52434.153 18/02/17,05:43:46,08,10,2, 11.9,1,1, -7.878, 10546.682, 141.242, 52434.086 18/02/17,05:43:46,09,10,2, 11.9,1,1, -7.878, 10546.680, 141.273, 52434.124 18/02/17,05:43:46,10,10,2, 11.9,1,1, -7.878, 10546.637, 141.289, 52434.070 18/02/17,05:43:46,11,10,2, 11.9,1,1, -7.878, 10546.649, 141.311, 52434.143 18/02/17,05:43:46,12,10,2, 11.9,1,1, -7.878, 10546.630, 141.332, 52434.094 18/02/17,05:43:46,13,10,2, 11.9,1,1, -7.878, 10546.601, 141.331, 52434.158 18/02/17,05:43:46,14,10,2, 11.9,1,1, -7.878, 10546.604, 141.363, 52434.160 18/02/17,05:43:46,15,10,2, 11.9,1,1, -7.878, 10546.548, 141.347, 52434.126 18/02/17,05:43:46,16,10,2, 11.9,1,1, -7.878, 10546.554, 141.377, 52434.143 18/02/17,05:43:46,17,10,2, 11.9,1,1, -7.878, 10546.556, 141.393, 52434.189 18/02/17,05:43:46,18,10,2, 11.9,1,1, -7.878, 10546.540, 141.425, 52434.238 18/02/17,05:43:46,19,10,2, 11.9,1,1, -7.878, 10546.535, 141.432, 52434.237 18/02/17,05:43:47,00,10,2, 11.9,1,1, -7.880, 10546.528, 141.432, 52434.237 18/02/17,05:43:47,01,10,2, 11.9,1,1, -7.880, 10546.512, 141.480, 52434.208 18/02/17,05:43:47,02,10,2, 11.9,1,1, -7.880, 10546.479, 141.490, 52434.194 18/02/17,05:43:47,03,10,2, 11.9,1,1, -7.880, 10546.463, 141.520, 52434.257 18/02/17,05:43:47,04,10,2, 11.9,1,1, -7.880, 10546.449, 141.520, 52434.180 18/02/17,05:43:47,05,10,2, 11.9,1,1, -7.880, 10546.437, 141.523, 52434.290 18/02/17,05:43:47,06,10,2, 11.9,1,1, -7.880, 10546.439, 141.525, 52434.255 18/02/17,05:43:47,07,10,2, 11.9,1,1, -7.880, 10546.404, 141.552, 52434.221 18/02/17,05:43:47,08,10,2, 11.9,1,1, -7.880, 10546.400, 141.580, 52434.266 18/02/17,05:43:47,09,10,2, 11.9,1,1, -7.880, 10546.402, 141.589, 52434.337 18/02/17,05:43:47,10,10,2, 11.9,1,1, -7.880, 10546.395, 141.630, 52434.285 18/02/17,05:43:47,11,10,2, 11.9,1,1, -7.880, 10546.371, 141.643, 52434.207 18/02/17,05:43:47,12,10,2, 11.9,1,1, -7.880, 10546.342, 141.649, 52434.227 18/02/17,05:43:47,13,10,2, 11.9,1,1, -7.880, 10546.320, 141.659, 52434.330 18/02/17,05:43:47,14,10,2, 11.9,1,1, -7.880, 10546.299, 141.684, 52434.294 18/02/17,05:43:47,15,10,2, 11.9,1,1, -7.880, 10546.286, 141.707, 52434.350 18/02/17,05:43:47,16,10,2, 11.9,1,1, -7.880, 10546.286, 141.719, 52434.312 18/02/17,05:43:47,17,10,2, 11.9,1,1, -7.880, 10546.271, 141.740, 52434.287 18/02/17,05:43:47,18,10,2, 11.9,1,1, -7.880, 10546.254, 141.768, 52434.314 18/02/17,05:43:47,19,10,2, 11.9,1,1, -7.880, 10546.240, 141.771, 52434.316 18/02/17,05:43:48,00,10,2, 11.8,1,1, -7.881, 10546.236, 141.771, 52434.316 18/02/17,05:43:48,01,10,2, 11.8,1,1, -7.881, 10546.224, 141.793, 52434.340 18/02/17,05:43:48,02,10,2, 11.8,1,1, -7.881, 10546.182, 141.842, 52434.350 18/02/17,05:43:48,03,10,2, 11.8,1,1, -7.881, 10546.181, 141.876, 52434.374 18/02/17,05:43:48,04,10,2, 11.8,1,1, -7.881, 10546.176, 141.884, 52434.454 18/02/17,05:43:48,05,10,2, 11.8,1,1, -7.881, 10546.154, 141.916, 52434.379 18/02/17,05:43:48,06,10,2, 11.8,1,1, -7.881, 10546.135, 141.928, 52434.539 18/02/17,05:43:48,07,10,2, 11.8,1,1, -7.881, 10546.157, 141.933, 52434.419 18/02/17,05:43:48,08,10,2, 11.8,1,1, -7.881, 10546.129, 141.961, 52434.444 18/02/17,05:43:48,09,10,2, 11.8,1,1, -7.881, 10546.111, 141.983, 52434.390 18/02/17,05:43:48,10,10,2, 11.8,1,1, -7.881, 10546.070, 142.003, 52434.481 18/02/17,05:43:48,11,10,2, 11.8,1,1, -7.881, 10546.068, 142.019, 52434.367 18/02/17,05:43:48,12,10,2, 11.8,1,1, -7.881, 10546.053, 142.042, 52434.412 18/02/17,05:43:48,13,10,2, 11.8,1,1, -7.881, 10546.029, 142.048, 52434.378 18/02/17,05:43:48,14,10,2, 11.8,1,1, -7.881, 10546.033, 142.055, 52434.396 18/02/17,05:43:48,15,10,2, 11.8,1,1, -7.881, 10546.022, 142.085, 52434.484 18/02/17,05:43:48,16,10,2, 11.8,1,1, -7.881, 10546.008, 142.108, 52434.460 18/02/17,05:43:48,17,10,2, 11.8,1,1, -7.881, 10545.994, 142.126, 52434.507 18/02/17,05:43:48,18,10,2, 11.8,1,1, -7.881, 10545.999, 142.171, 52434.462 18/02/17,05:43:48,19,10,2, 11.8,1,1, -7.881, 10545.965, 142.177, 52434.461 18/02/17,05:43:49,00,08,2, 11.9,1,1, -7.877, 10545.961, 142.177, 52434.461 18/02/17,05:43:49,01,08,2, 11.9,1,1, -7.877, 10545.947, 142.187, 52434.428 18/02/17,05:43:49,02,08,2, 11.9,1,1, -7.877, 10545.938, 142.206, 52434.539 18/02/17,05:43:49,03,08,2, 11.9,1,1, -7.877, 10545.905, 142.228, 52434.462 18/02/17,05:43:49,04,08,2, 11.9,1,1, -7.877, 10545.889, 142.242, 52434.508 18/02/17,05:43:49,05,08,2, 11.9,1,1, -7.877, 10545.908, 142.273, 52434.503 18/02/17,05:43:49,06,08,2, 11.9,1,1, -7.877, 10545.863, 142.288, 52434.502 18/02/17,05:43:49,07,08,2, 11.9,1,1, -7.877, 10545.872, 142.289, 52434.530 18/02/17,05:43:49,08,08,2, 11.9,1,1, -7.877, 10545.865, 142.303, 52434.582 18/02/17,05:43:49,09,08,2, 11.9,1,1, -7.877, 10545.833, 142.330, 52434.540 18/02/17,05:43:49,10,08,2, 11.9,1,1, -7.877, 10545.810, 142.348, 52434.524 18/02/17,05:43:49,11,08,2, 11.9,1,1, -7.877, 10545.831, 142.363, 52434.553 18/02/17,05:43:49,12,08,2, 11.9,1,1, -7.877, 10545.790, 142.371, 52434.523 18/02/17,05:43:49,13,08,2, 11.9,1,1, -7.877, 10545.791, 142.407, 52434.577 18/02/17,05:43:49,14,08,2, 11.9,1,1, -7.877, 10545.791, 142.409, 52434.484 18/02/17,05:43:49,15,08,2, 11.9,1,1, -7.877, 10545.757, 142.416, 52434.539 18/02/17,05:43:49,16,08,2, 11.9,1,1, -7.877, 10545.747, 142.426, 52434.498 18/02/17,05:43:49,17,08,2, 11.9,1,1, -7.877, 10545.742, 142.441, 52434.532 18/02/17,05:43:49,18,08,2, 11.9,1,1, -7.877, 10545.722, 142.465, 52434.541 18/02/17,05:43:49,19,08,2, 11.9,1,1, -7.877, 10545.739, 142.482, 52434.535 18/02/17,05:43:50,00,09,2, 11.9,1,1, -7.878, 10545.735, 142.482, 52434.535 18/02/17,05:43:50,01,09,2, 11.9,1,1, -7.878, 10545.698, 142.539, 52434.661 18/02/17,05:43:50,02,09,2, 11.9,1,1, -7.878, 10545.688, 142.555, 52434.612 18/02/17,05:43:50,03,09,2, 11.9,1,1, -7.878, 10545.649, 142.557, 52434.649 18/02/17,05:43:50,04,09,2, 11.9,1,1, -7.878, 10545.654, 142.570, 52434.711 18/02/17,05:43:50,05,09,2, 11.9,1,1, -7.878, 10545.645, 142.557, 52434.627 18/02/17,05:43:50,06,09,2, 11.9,1,1, -7.878, 10545.623, 142.611, 52434.569 18/02/17,05:43:50,07,09,2, 11.9,1,1, -7.878, 10545.618, 142.614, 52434.621 18/02/17,05:43:50,08,09,2, 11.9,1,1, -7.878, 10545.607, 142.669, 52434.606 18/02/17,05:43:50,09,09,2, 11.9,1,1, -7.878, 10545.610, 142.669, 52434.682 18/02/17,05:43:50,10,09,2, 11.9,1,1, -7.878, 10545.603, 142.687, 52434.633 18/02/17,05:43:50,11,09,2, 11.9,1,1, -7.878, 10545.554, 142.694, 52434.596 18/02/17,05:43:50,12,09,2, 11.9,1,1, -7.878, 10545.586, 142.723, 52434.931 18/02/17,05:43:50,13,09,2, 11.9,1,1, -7.878, 10545.516, 142.730, 52434.549 18/02/17,05:43:50,14,09,2, 11.9,1,1, -7.878, 10545.521, 142.723, 52434.696 18/02/17,05:43:50,15,09,2, 11.9,1,1, -7.878, 10545.484, 142.742, 52434.684 18/02/17,05:43:50,16,09,2, 11.9,1,1, -7.878, 10545.485, 142.763, 52434.690 18/02/17,05:43:50,17,09,2, 11.9,1,1, -7.878, 10545.522, 142.771, 52434.670 18/02/17,05:43:50,18,09,2, 11.9,1,1, -7.878, 10545.488, 142.797, 52434.658 18/02/17,05:43:50,19,09,2, 11.9,1,1, -7.878, 10545.501, 142.802, 52434.698 18/02/17,05:43:51,00,10,2, 11.8,1,1, -7.874, 10545.493, 142.802, 52434.698 18/02/17,05:43:51,01,10,2, 11.8,1,1, -7.874, 10545.464, 142.805, 52434.642 18/02/17,05:43:51,02,10,2, 11.8,1,1, -7.874, 10545.444, 142.845, 52434.765 18/02/17,05:43:51,03,10,2, 11.8,1,1, -7.874, 10545.441, 142.831, 52434.660 18/02/17,05:43:51,04,10,2, 11.8,1,1, -7.874, 10545.414, 142.876, 52434.680 18/02/17,05:43:51,05,10,2, 11.8,1,1, -7.874, 10545.372, 142.875, 52434.791 18/02/17,05:43:51,06,10,2, 11.8,1,1, -7.874, 10545.410, 142.890, 52434.761 18/02/17,05:43:51,07,10,2, 11.8,1,1, -7.874, 10545.392, 142.908, 52434.782 18/02/17,05:43:51,08,10,2, 11.8,1,1, -7.874, 10545.352, 142.915, 52434.766 18/02/17,05:43:51,09,10,2, 11.8,1,1, -7.874, 10545.356, 142.925, 52434.798 18/02/17,05:43:51,10,10,2, 11.8,1,1, -7.874, 10545.351, 142.973, 52434.667 18/02/17,05:43:51,11,10,2, 11.8,1,1, -7.874, 10545.351, 142.958, 52434.799 18/02/17,05:43:51,12,10,2, 11.8,1,1, -7.874, 10545.322, 142.987, 52434.808 18/02/17,05:43:51,13,10,2, 11.8,1,1, -7.874, 10545.291, 143.000, 52434.800 18/02/17,05:43:51,14,10,2, 11.8,1,1, -7.874, 10545.290, 143.011, 52434.728 18/02/17,05:43:51,15,10,2, 11.8,1,1, -7.874, 10545.287, 143.026, 52434.737 18/02/17,05:43:51,16,10,2, 11.8,1,1, -7.874, 10545.264, 143.023, 52434.781 18/02/17,05:43:51,17,10,2, 11.8,1,1, -7.874, 10545.254, 143.064, 52434.787 18/02/17,05:43:51,18,10,2, 11.8,1,1, -7.874, 10545.231, 143.072, 52434.793 18/02/17,05:43:51,19,10,2, 11.8,1,1, -7.874, 10545.253, 143.081, 52434.791 18/02/17,05:43:52,00,09,2, 11.8,1,1, -7.879, 10545.251, 143.081, 52434.791 18/02/17,05:43:52,01,09,2, 11.8,1,1, -7.879, 10545.216, 143.090, 52434.816 18/02/17,05:43:52,02,09,2, 11.8,1,1, -7.879, 10545.194, 143.130, 52434.873 18/02/17,05:43:52,03,09,2, 11.8,1,1, -7.879, 10545.194, 143.122, 52434.851 18/02/17,05:43:52,04,09,2, 11.8,1,1, -7.879, 10545.191, 143.130, 52434.776 18/02/17,05:43:52,05,09,2, 11.8,1,1, -7.879, 10545.156, 143.178, 52434.807 18/02/17,05:43:52,06,09,2, 11.8,1,1, -7.879, 10545.143, 143.187, 52434.803 18/02/17,05:43:52,07,09,2, 11.8,1,1, -7.879, 10545.133, 143.180, 52434.812 18/02/17,05:43:52,08,09,2, 11.8,1,1, -7.879, 10545.135, 143.194, 52434.853 18/02/17,05:43:52,09,09,2, 11.8,1,1, -7.879, 10545.103, 143.209, 52434.862 18/02/17,05:43:52,10,09,2, 11.8,1,1, -7.879, 10545.095, 143.240, 52434.907 18/02/17,05:43:52,11,09,2, 11.8,1,1, -7.879, 10545.081, 143.245, 52434.916 18/02/17,05:43:52,12,09,2, 11.8,1,1, -7.879, 10545.090, 143.269, 52434.879 18/02/17,05:43:52,13,09,2, 11.8,1,1, -7.879, 10545.047, 143.274, 52434.917 18/02/17,05:43:52,14,09,2, 11.8,1,1, -7.879, 10545.060, 143.304, 52434.932 18/02/17,05:43:52,15,09,2, 11.8,1,1, -7.879, 10545.072, 143.322, 52434.903 18/02/17,05:43:52,16,09,2, 11.8,1,1, -7.879, 10545.034, 143.321, 52434.880 18/02/17,05:43:52,17,09,2, 11.8,1,1, -7.879, 10545.052, 143.321, 52434.891 18/02/17,05:43:52,18,09,2, 11.8,1,1, -7.879, 10545.008, 143.363, 52434.896 18/02/17,05:43:52,19,09,2, 11.8,1,1, -7.879, 10544.989, 143.380, 52434.980 18/02/17,05:43:53,00,11,2, 11.9,1,1, -7.877, 10544.984, 143.380, 52434.980 18/02/17,05:43:53,01,11,2, 11.9,1,1, -7.877, 10545.001, 143.397, 52434.901 18/02/17,05:43:53,02,11,2, 11.9,1,1, -7.877, 10545.000, 143.424, 52434.964 18/02/17,05:43:53,03,11,2, 11.9,1,1, -7.877, 10545.009, 143.416, 52434.924 18/02/17,05:43:53,04,11,2, 11.9,1,1, -7.877, 10544.977, 143.442, 52434.925 18/02/17,05:43:53,05,11,2, 11.9,1,1, -7.877, 10544.965, 143.425, 52434.941 18/02/17,05:43:53,06,11,2, 11.9,1,1, -7.877, 10544.969, 143.430, 52434.958 18/02/17,05:43:53,07,11,2, 11.9,1,1, -7.877, 10544.952, 143.462, 52434.915 18/02/17,05:43:53,08,11,2, 11.9,1,1, -7.877, 10544.962, 143.487, 52434.989 18/02/17,05:43:53,09,11,2, 11.9,1,1, -7.877, 10544.957, 143.480, 52434.957 18/02/17,05:43:53,10,11,2, 11.9,1,1, -7.877, 10544.934, 143.505, 52435.028 18/02/17,05:43:53,11,11,2, 11.9,1,1, -7.877, 10544.941, 143.516, 52434.966 18/02/17,05:43:53,12,11,2, 11.9,1,1, -7.877, 10544.942, 143.532, 52434.990 18/02/17,05:43:53,13,11,2, 11.9,1,1, -7.877, 10544.914, 143.550, 52435.084 18/02/17,05:43:53,14,11,2, 11.9,1,1, -7.877, 10544.931, 143.561, 52435.069 18/02/17,05:43:53,15,11,2, 11.9,1,1, -7.877, 10544.929, 143.560, 52435.051 18/02/17,05:43:53,16,11,2, 11.9,1,1, -7.877, 10544.909, 143.548, 52434.976 18/02/17,05:43:53,17,11,2, 11.9,1,1, -7.877, 10544.911, 143.600, 52435.104 18/02/17,05:43:53,18,11,2, 11.9,1,1, -7.877, 10544.902, 143.579, 52434.992 18/02/17,05:43:53,19,11,2, 11.9,1,1, -7.877, 10544.907, 143.612, 52435.116 18/02/17,05:43:54,00,12,2, 11.9,1,1, -7.879, 10544.901, 143.612, 52435.116 18/02/17,05:43:54,01,12,2, 11.9,1,1, -7.879, 10544.875, 143.624, 52435.072 18/02/17,05:43:54,02,12,2, 11.9,1,1, -7.879, 10544.871, 143.640, 52435.010 18/02/17,05:43:54,03,12,2, 11.9,1,1, -7.879, 10544.855, 143.643, 52435.013 18/02/17,05:43:54,04,12,2, 11.9,1,1, -7.879, 10544.882, 143.660, 52435.087 18/02/17,05:43:54,05,12,2, 11.9,1,1, -7.879, 10544.883, 143.669, 52435.017 18/02/17,05:43:54,06,12,2, 11.9,1,1, -7.879, 10544.832, 143.683, 52435.096 18/02/17,05:43:54,07,12,2, 11.9,1,1, -7.879, 10544.858, 143.686, 52435.123 18/02/17,05:43:54,08,12,2, 11.9,1,1, -7.879, 10544.870, 143.728, 52435.111 18/02/17,05:43:54,09,12,2, 11.9,1,1, -7.879, 10544.865, 143.741, 52435.117 18/02/17,05:43:54,10,12,2, 11.9,1,1, -7.879, 10544.853, 143.753, 52435.084 18/02/17,05:43:54,11,12,2, 11.9,1,1, -7.879, 10544.847, 143.771, 52435.104 18/02/17,05:43:54,12,12,2, 11.9,1,1, -7.879, 10544.849, 143.786, 52435.182 18/02/17,05:43:54,13,12,2, 11.9,1,1, -7.879, 10544.827, 143.779, 52435.104 18/02/17,05:43:54,14,12,2, 11.9,1,1, -7.879, 10544.822, 143.786, 52435.131 18/02/17,05:43:54,15,12,2, 11.9,1,1, -7.879, 10544.839, 143.819, 52435.214 18/02/17,05:43:54,16,12,2, 11.9,1,1, -7.879, 10544.831, 143.824, 52435.209 18/02/17,05:43:54,17,12,2, 11.9,1,1, -7.879, 10544.834, 143.839, 52435.127 18/02/17,05:43:54,18,12,2, 11.9,1,1, -7.879, 10544.833, 143.844, 52435.156 18/02/17,05:43:54,19,12,2, 11.9,1,1, -7.879, 10544.820, 143.871, 52435.129 18/02/17,05:43:55,00,12,2, 11.9,1,1, -7.881, 10544.817, 143.871, 52435.129 18/02/17,05:43:55,01,12,2, 11.9,1,1, -7.881, 10544.801, 143.902, 52435.133 18/02/17,05:43:55,02,12,2, 11.9,1,1, -7.881, 10544.821, 143.909, 52435.230 18/02/17,05:43:55,03,12,2, 11.9,1,1, -7.881, 10544.782, 143.934, 52435.180 18/02/17,05:43:55,04,12,2, 11.9,1,1, -7.881, 10544.808, 143.942, 52435.127 18/02/17,05:43:55,05,12,2, 11.9,1,1, -7.881, 10544.801, 143.947, 52435.201 18/02/17,05:43:55,06,12,2, 11.9,1,1, -7.881, 10544.790, 143.991, 52435.198 18/02/17,05:43:55,07,12,2, 11.9,1,1, -7.881, 10544.791, 143.999, 52435.181 18/02/17,05:43:55,08,12,2, 11.9,1,1, -7.881, 10544.800, 144.026, 52435.228 18/02/17,05:43:55,09,12,2, 11.9,1,1, -7.881, 10544.784, 144.032, 52435.201 18/02/17,05:43:55,10,12,2, 11.9,1,1, -7.881, 10544.786, 144.064, 52435.214 18/02/17,05:43:55,11,12,2, 11.9,1,1, -7.881, 10544.789, 144.040, 52435.205 18/02/17,05:43:55,12,12,2, 11.9,1,1, -7.881, 10544.796, 144.079, 52435.254 18/02/17,05:43:55,13,12,2, 11.9,1,1, -7.881, 10544.779, 144.069, 52435.203 18/02/17,05:43:55,14,12,2, 11.9,1,1, -7.881, 10544.779, 144.093, 52435.191 18/02/17,05:43:55,15,12,2, 11.9,1,1, -7.881, 10544.756, 144.114, 52435.208 18/02/17,05:43:55,16,12,2, 11.9,1,1, -7.881, 10544.774, 144.114, 52435.317 18/02/17,05:43:55,17,12,2, 11.9,1,1, -7.881, 10544.770, 144.133, 52435.311 18/02/17,05:43:55,18,12,2, 11.9,1,1, -7.881, 10544.735, 144.168, 52435.277 18/02/17,05:43:55,19,12,2, 11.9,1,1, -7.881, 10544.753, 144.184, 52435.346 18/02/17,05:43:56,00,11,2, 11.9,1,1, -7.881, 10544.751, 144.184, 52435.346 18/02/17,05:43:56,01,11,2, 11.9,1,1, -7.881, 10544.735, 144.206, 52435.283 18/02/17,05:43:56,02,11,2, 11.9,1,1, -7.881, 10544.750, 144.219, 52435.268 18/02/17,05:43:56,03,11,2, 11.9,1,1, -7.881, 10544.713, 144.242, 52435.223 18/02/17,05:43:56,04,11,2, 11.9,1,1, -7.881, 10544.691, 144.266, 52435.370 18/02/17,05:43:56,05,11,2, 11.9,1,1, -7.881, 10544.758, 144.260, 52435.286 18/02/17,05:43:56,06,11,2, 11.9,1,1, -7.881, 10544.697, 144.261, 52435.330 18/02/17,05:43:56,07,11,2, 11.9,1,1, -7.881, 10544.715, 144.278, 52435.372 18/02/17,05:43:56,08,11,2, 11.9,1,1, -7.881, 10544.708, 144.287, 52435.375 18/02/17,05:43:56,09,11,2, 11.9,1,1, -7.881, 10544.706, 144.295, 52435.324 18/02/17,05:43:56,10,11,2, 11.9,1,1, -7.881, 10544.702, 144.338, 52435.343 18/02/17,05:43:56,11,11,2, 11.9,1,1, -7.881, 10544.673, 144.337, 52435.374 18/02/17,05:43:56,12,11,2, 11.9,1,1, -7.881, 10544.677, 144.365, 52435.349 18/02/17,05:43:56,13,11,2, 11.9,1,1, -7.881, 10544.657, 144.374, 52435.331 18/02/17,05:43:56,14,11,2, 11.9,1,1, -7.881, 10544.669, 144.399, 52435.341 18/02/17,05:43:56,15,11,2, 11.9,1,1, -7.881, 10544.619, 144.406, 52435.346 18/02/17,05:43:56,16,11,2, 11.9,1,1, -7.881, 10544.640, 144.425, 52435.345 18/02/17,05:43:56,17,11,2, 11.9,1,1, -7.881, 10544.639, 144.465, 52435.445 18/02/17,05:43:56,18,11,2, 11.9,1,1, -7.881, 10544.625, 144.446, 52435.321 18/02/17,05:43:56,19,11,2, 11.9,1,1, -7.881, 10544.612, 144.488, 52435.470 18/02/17,05:43:57,00,11,2, 11.9,1,1, -7.879, 10544.609, 144.488, 52435.470 18/02/17,05:43:57,01,11,2, 11.9,1,1, -7.879, 10544.619, 144.513, 52435.433 18/02/17,05:43:57,02,11,2, 11.9,1,1, -7.879, 10544.605, 144.515, 52435.386 18/02/17,05:43:57,03,11,2, 11.9,1,1, -7.879, 10544.552, 144.545, 52435.449 18/02/17,05:43:57,04,11,2, 11.9,1,1, -7.879, 10544.542, 144.548, 52435.427 18/02/17,05:43:57,05,11,2, 11.9,1,1, -7.879, 10544.531, 144.560, 52435.431 18/02/17,05:43:57,06,11,2, 11.9,1,1, -7.879, 10544.537, 144.567, 52435.486 18/02/17,05:43:57,07,11,2, 11.9,1,1, -7.879, 10544.529, 144.588, 52435.431 18/02/17,05:43:57,08,11,2, 11.9,1,1, -7.879, 10544.515, 144.602, 52435.536 18/02/17,05:43:57,09,11,2, 11.9,1,1, -7.879, 10544.526, 144.614, 52435.506 18/02/17,05:43:57,10,11,2, 11.9,1,1, -7.879, 10544.534, 144.614, 52435.487 18/02/17,05:43:57,11,11,2, 11.9,1,1, -7.879, 10544.483, 144.652, 52435.574 18/02/17,05:43:57,12,11,2, 11.9,1,1, -7.879, 10544.518, 144.648, 52435.547 18/02/17,05:43:57,13,11,2, 11.9,1,1, -7.879, 10544.503, 144.683, 52435.537 18/02/17,05:43:57,14,11,2, 11.9,1,1, -7.879, 10544.516, 144.680, 52435.452 18/02/17,05:43:57,15,11,2, 11.9,1,1, -7.879, 10544.486, 144.682, 52435.541 18/02/17,05:43:57,16,11,2, 11.9,1,1, -7.879, 10544.471, 144.703, 52435.502 18/02/17,05:43:57,17,11,2, 11.9,1,1, -7.879, 10544.497, 144.743, 52435.588 18/02/17,05:43:57,18,11,2, 11.9,1,1, -7.879, 10544.479, 144.714, 52435.493 18/02/17,05:43:57,19,11,2, 11.9,1,1, -7.879, 10544.500, 144.735, 52435.560 18/02/17,05:43:58,00,11,2, 11.7,1,1, -7.877, 10544.492, 144.735, 52435.560 18/02/17,05:43:58,01,11,2, 11.7,1,1, -7.877, 10544.461, 144.798, 52435.579 18/02/17,05:43:58,02,11,2, 11.7,1,1, -7.877, 10544.434, 144.762, 52435.530 18/02/17,05:43:58,03,11,2, 11.7,1,1, -7.877, 10544.453, 144.790, 52435.541 18/02/17,05:43:58,04,11,2, 11.7,1,1, -7.877, 10544.412, 144.795, 52435.514 18/02/17,05:43:58,05,11,2, 11.7,1,1, -7.877, 10544.418, 144.816, 52435.621 18/02/17,05:43:58,06,11,2, 11.7,1,1, -7.877, 10544.420, 144.829, 52435.609 18/02/17,05:43:58,07,11,2, 11.7,1,1, -7.877, 10544.390, 144.842, 52435.585 18/02/17,05:43:58,08,11,2, 11.7,1,1, -7.877, 10544.406, 144.864, 52435.599 18/02/17,05:43:58,09,11,2, 11.7,1,1, -7.877, 10544.380, 144.881, 52435.603 18/02/17,05:43:58,10,11,2, 11.7,1,1, -7.877, 10544.380, 144.902, 52435.689 18/02/17,05:43:58,11,11,2, 11.7,1,1, -7.877, 10544.380, 144.889, 52435.602 18/02/17,05:43:58,12,11,2, 11.7,1,1, -7.877, 10544.347, 144.921, 52435.659 18/02/17,05:43:58,13,11,2, 11.7,1,1, -7.877, 10544.354, 144.908, 52435.670 18/02/17,05:43:58,14,11,2, 11.7,1,1, -7.877, 10544.326, 144.951, 52435.676 18/02/17,05:43:58,15,11,2, 11.7,1,1, -7.877, 10544.339, 144.949, 52435.732 18/02/17,05:43:58,16,11,2, 11.7,1,1, -7.877, 10544.348, 144.968, 52435.614 18/02/17,05:43:58,17,11,2, 11.7,1,1, -7.877, 10544.341, 145.009, 52435.705 18/02/17,05:43:58,18,11,2, 11.7,1,1, -7.877, 10544.343, 144.995, 52435.705 18/02/17,05:43:58,19,11,2, 11.7,1,1, -7.877, 10544.324, 144.989, 52435.672 18/02/17,05:43:59,00,11,2, 11.8,1,1, -7.880, 10544.317, 144.989, 52435.672 18/02/17,05:43:59,01,11,2, 11.8,1,1, -7.880, 10544.299, 145.044, 52435.644 18/02/17,05:43:59,02,11,2, 11.8,1,1, -7.880, 10544.291, 145.060, 52435.718 18/02/17,05:43:59,03,11,2, 11.8,1,1, -7.880, 10544.297, 145.059, 52435.727 18/02/17,05:43:59,04,11,2, 11.8,1,1, -7.880, 10544.290, 145.079, 52435.667 18/02/17,05:43:59,05,11,2, 11.8,1,1, -7.880, 10544.271, 145.093, 52435.727 18/02/17,05:43:59,06,11,2, 11.8,1,1, -7.880, 10544.255, 145.080, 52435.675 18/02/17,05:43:59,07,11,2, 11.8,1,1, -7.880, 10544.262, 145.117, 52435.773 18/02/17,05:43:59,08,11,2, 11.8,1,1, -7.880, 10544.255, 145.099, 52435.717 18/02/17,05:43:59,09,11,2, 11.8,1,1, -7.880, 10544.229, 145.118, 52435.708 18/02/17,05:43:59,10,11,2, 11.8,1,1, -7.880, 10544.252, 145.135, 52435.829 18/02/17,05:43:59,11,11,2, 11.8,1,1, -7.880, 10544.258, 145.128, 52435.725 18/02/17,05:43:59,12,11,2, 11.8,1,1, -7.880, 10544.266, 145.147, 52435.835 18/02/17,05:43:59,13,11,2, 11.8,1,1, -7.880, 10544.251, 145.136, 52435.794 18/02/17,05:43:59,14,11,2, 11.8,1,1, -7.880, 10544.216, 145.148, 52435.705 18/02/17,05:43:59,15,11,2, 11.8,1,1, -7.880, 10544.222, 145.184, 52435.765 18/02/17,05:43:59,16,11,2, 11.8,1,1, -7.880, 10544.215, 145.210, 52435.805 18/02/17,05:43:59,17,11,2, 11.8,1,1, -7.880, 10544.220, 145.200, 52435.808 18/02/17,05:43:59,18,11,2, 11.8,1,1, -7.880, 10544.188, 145.222, 52435.801 18/02/17,05:43:59,19,11,2, 11.8,1,1, -7.880, 10544.192, 145.221, 52435.830 18/02/17,05:44:00,00,12,2, 11.8,1,1, -7.877, 10544.192, 145.221, 52435.830 18/02/17,05:44:00,01,12,2, 11.8,1,1, -7.877, 10544.195, 145.252, 52435.829 18/02/17,05:44:00,02,12,2, 11.8,1,1, -7.877, 10544.196, 145.248, 52435.827 18/02/17,05:44:00,03,12,2, 11.8,1,1, -7.877, 10544.206, 145.272, 52435.835 18/02/17,05:44:00,04,12,2, 11.8,1,1, -7.877, 10544.193, 145.280, 52435.821 18/02/17,05:44:00,05,12,2, 11.8,1,1, -7.877, 10544.195, 145.290, 52435.883 18/02/17,05:44:00,06,12,2, 11.8,1,1, -7.877, 10544.195, 145.290, 52435.837 18/02/17,05:44:00,07,12,2, 11.8,1,1, -7.877, 10544.148, 145.302, 52435.805 18/02/17,05:44:00,08,12,2, 11.8,1,1, -7.877, 10544.158, 145.327, 52435.869 18/02/17,05:44:00,09,12,2, 11.8,1,1, -7.877, 10544.155, 145.317, 52435.790 18/02/17,05:44:00,10,12,2, 11.8,1,1, -7.877, 10544.178, 145.353, 52435.812 18/02/17,05:44:00,11,12,2, 11.8,1,1, -7.877, 10544.158, 145.381, 52435.828 18/02/17,05:44:00,12,12,2, 11.8,1,1, -7.877, 10544.149, 145.358, 52435.850 18/02/17,05:44:00,13,12,2, 11.8,1,1, -7.877, 10544.139, 145.383, 52435.825 18/02/17,05:44:00,14,12,2, 11.8,1,1, -7.877, 10544.130, 145.399, 52435.891 18/02/17,05:44:00,15,12,2, 11.8,1,1, -7.877, 10544.133, 145.416, 52435.950 18/02/17,05:44:00,16,12,2, 11.8,1,1, -7.877, 10544.131, 145.417, 52435.897 18/02/17,05:44:00,17,12,2, 11.8,1,1, -7.877, 10544.124, 145.419, 52435.847 18/02/17,05:44:00,18,12,2, 11.8,1,1, -7.877, 10544.137, 145.443, 52435.871 18/02/17,05:44:00,19,12,2, 11.8,1,1, -7.877, 10544.118, 145.420, 52435.859 18/02/17,05:44:01,00,11,2, 11.9,1,1, -7.882, 10544.116, 145.420, 52435.859 18/02/17,05:44:01,01,11,2, 11.9,1,1, -7.882, 10544.123, 145.444, 52435.873 18/02/17,05:44:01,02,11,2, 11.9,1,1, -7.882, 10544.105, 145.492, 52435.946 18/02/17,05:44:01,03,11,2, 11.9,1,1, -7.882, 10544.120, 145.485, 52435.898 18/02/17,05:44:01,04,11,2, 11.9,1,1, -7.882, 10544.073, 145.499, 52435.893 18/02/17,05:44:01,05,11,2, 11.9,1,1, -7.882, 10544.106, 145.523, 52435.934 18/02/17,05:44:01,06,11,2, 11.9,1,1, -7.882, 10544.090, 145.534, 52435.975 18/02/17,05:44:01,07,11,2, 11.9,1,1, -7.882, 10544.068, 145.538, 52435.949 18/02/17,05:44:01,08,11,2, 11.9,1,1, -7.882, 10544.074, 145.569, 52435.930 18/02/17,05:44:01,09,11,2, 11.9,1,1, -7.882, 10544.078, 145.588, 52435.909 18/02/17,05:44:01,10,11,2, 11.9,1,1, -7.882, 10544.076, 145.593, 52435.929 18/02/17,05:44:01,11,11,2, 11.9,1,1, -7.882, 10544.056, 145.598, 52436.079 18/02/17,05:44:01,12,11,2, 11.9,1,1, -7.882, 10544.048, 145.611, 52435.824 18/02/17,05:44:01,13,11,2, 11.9,1,1, -7.882, 10544.055, 145.624, 52435.897 18/02/17,05:44:01,14,11,2, 11.9,1,1, -7.882, 10544.045, 145.630, 52435.958 18/02/17,05:44:01,15,11,2, 11.9,1,1, -7.882, 10544.034, 145.664, 52436.026 18/02/17,05:44:01,16,11,2, 11.9,1,1, -7.882, 10544.051, 145.658, 52435.994 18/02/17,05:44:01,17,11,2, 11.9,1,1, -7.882, 10544.032, 145.674, 52435.940 18/02/17,05:44:01,18,11,2, 11.9,1,1, -7.882, 10544.054, 145.703, 52436.034 18/02/17,05:44:01,19,11,2, 11.9,1,1, -7.882, 10544.031, 145.698, 52435.954 18/02/17,05:44:02,00,11,2, 11.9,1,1, -7.879, 10544.025, 145.698, 52435.954 18/02/17,05:44:02,01,11,2, 11.9,1,1, -7.879, 10544.000, 145.723, 52436.006 18/02/17,05:44:02,02,11,2, 11.9,1,1, -7.879, 10544.053, 145.746, 52435.941 18/02/17,05:44:02,03,11,2, 11.9,1,1, -7.879, 10544.012, 145.750, 52435.953 18/02/17,05:44:02,04,11,2, 11.9,1,1, -7.879, 10544.008, 145.796, 52436.072 18/02/17,05:44:02,05,11,2, 11.9,1,1, -7.879, 10544.029, 145.784, 52436.040 18/02/17,05:44:02,06,11,2, 11.9,1,1, -7.879, 10544.037, 145.817, 52436.041 18/02/17,05:44:02,07,11,2, 11.9,1,1, -7.879, 10544.030, 145.831, 52435.981 18/02/17,05:44:02,08,11,2, 11.9,1,1, -7.879, 10544.035, 145.824, 52436.021 18/02/17,05:44:02,09,11,2, 11.9,1,1, -7.879, 10544.010, 145.849, 52436.007 18/02/17,05:44:02,10,11,2, 11.9,1,1, -7.879, 10544.000, 145.872, 52436.073 18/02/17,05:44:02,11,11,2, 11.9,1,1, -7.879, 10544.013, 145.859, 52436.012 18/02/17,05:44:02,12,11,2, 11.9,1,1, -7.879, 10544.051, 145.880, 52436.036 18/02/17,05:44:02,13,11,2, 11.9,1,1, -7.879, 10543.987, 145.885, 52436.054 18/02/17,05:44:02,14,11,2, 11.9,1,1, -7.879, 10544.005, 145.911, 52436.040 18/02/17,05:44:02,15,11,2, 11.9,1,1, -7.879, 10544.028, 145.904, 52436.049 18/02/17,05:44:02,16,11,2, 11.9,1,1, -7.879, 10544.029, 145.927, 52436.020 18/02/17,05:44:02,17,11,2, 11.9,1,1, -7.879, 10544.022, 145.919, 52436.106 18/02/17,05:44:02,18,11,2, 11.9,1,1, -7.879, 10544.015, 145.935, 52436.027 18/02/17,05:44:02,19,11,2, 11.9,1,1, -7.879, 10544.011, 145.967, 52436.052 18/02/17,05:44:03,00,11,2, 11.8,1,1, -7.880, 10544.008, 145.967, 52436.052 18/02/17,05:44:03,01,11,2, 11.8,1,1, -7.880, 10543.991, 146.004, 52436.131 18/02/17,05:44:03,02,11,2, 11.8,1,1, -7.880, 10544.018, 145.986, 52436.148 18/02/17,05:44:03,03,11,2, 11.8,1,1, -7.880, 10544.055, 146.007, 52435.954 18/02/17,05:44:03,04,11,2, 11.8,1,1, -7.880, 10544.032, 146.027, 52436.028 18/02/17,05:44:03,05,11,2, 11.8,1,1, -7.880, 10544.024, 146.019, 52436.113 18/02/17,05:44:03,06,11,2, 11.8,1,1, -7.880, 10544.037, 146.064, 52436.089 18/02/17,05:44:03,07,11,2, 11.8,1,1, -7.880, 10544.035, 146.032, 52436.044 18/02/17,05:44:03,08,11,2, 11.8,1,1, -7.880, 10544.037, 146.069, 52436.151 18/02/17,05:44:03,09,11,2, 11.8,1,1, -7.880, 10544.030, 146.085, 52436.076 18/02/17,05:44:03,10,11,2, 11.8,1,1, -7.880, 10544.008, 146.071, 52436.007 18/02/17,05:44:03,11,11,2, 11.8,1,1, -7.880, 10544.070, 146.091, 52436.188 18/02/17,05:44:03,12,11,2, 11.8,1,1, -7.880, 10544.053, 146.099, 52436.068 18/02/17,05:44:03,13,11,2, 11.8,1,1, -7.880, 10544.057, 146.107, 52436.190 18/02/17,05:44:03,14,11,2, 11.8,1,1, -7.880, 10544.052, 146.117, 52436.083 18/02/17,05:44:03,15,11,2, 11.8,1,1, -7.880, 10544.029, 146.144, 52436.093 18/02/17,05:44:03,16,11,2, 11.8,1,1, -7.880, 10544.038, 146.167, 52436.187 18/02/17,05:44:03,17,11,2, 11.8,1,1, -7.880, 10544.058, 146.160, 52436.221 18/02/17,05:44:03,18,11,2, 11.8,1,1, -7.880, 10544.051, 146.168, 52436.134 18/02/17,05:44:03,19,11,2, 11.8,1,1, -7.880, 10544.065, 146.172, 52436.178 18/02/17,05:44:04,00,11,2, 11.8,1,1, -7.882, 10544.058, 146.172, 52436.178 18/02/17,05:44:04,01,11,2, 11.8,1,1, -7.882, 10544.091, 146.188, 52436.142 18/02/17,05:44:04,02,11,2, 11.8,1,1, -7.882, 10544.073, 146.188, 52436.107 18/02/17,05:44:04,03,11,2, 11.8,1,1, -7.882, 10544.081, 146.244, 52436.161 18/02/17,05:44:04,04,11,2, 11.8,1,1, -7.882, 10544.095, 146.238, 52436.094 18/02/17,05:44:04,05,11,2, 11.8,1,1, -7.882, 10544.099, 146.264, 52436.173 18/02/17,05:44:04,06,11,2, 11.8,1,1, -7.882, 10544.110, 146.244, 52436.099 18/02/17,05:44:04,07,11,2, 11.8,1,1, -7.882, 10544.070, 146.298, 52436.252 18/02/17,05:44:04,08,11,2, 11.8,1,1, -7.882, 10544.087, 146.295, 52436.164 18/02/17,05:44:04,09,11,2, 11.8,1,1, -7.882, 10544.095, 146.284, 52436.074 18/02/17,05:44:04,10,11,2, 11.8,1,1, -7.882, 10544.100, 146.291, 52436.179 18/02/17,05:44:04,11,11,2, 11.8,1,1, -7.882, 10544.121, 146.307, 52436.179 18/02/17,05:44:04,12,11,2, 11.8,1,1, -7.882, 10544.129, 146.355, 52436.156 18/02/17,05:44:04,13,11,2, 11.8,1,1, -7.882, 10544.132, 146.337, 52436.181 18/02/17,05:44:04,14,11,2, 11.8,1,1, -7.882, 10544.155, 146.351, 52436.189 18/02/17,05:44:04,15,11,2, 11.8,1,1, -7.882, 10544.120, 146.356, 52436.138 18/02/17,05:44:04,16,11,2, 11.8,1,1, -7.882, 10544.130, 146.381, 52436.107 18/02/17,05:44:04,17,11,2, 11.8,1,1, -7.882, 10544.119, 146.382, 52436.160 18/02/17,05:44:04,18,11,2, 11.8,1,1, -7.882, 10544.141, 146.398, 52436.183 18/02/17,05:44:04,19,11,2, 11.8,1,1, -7.882, 10544.137, 146.409, 52436.110 18/02/17,05:44:05,00,11,2, 11.9,1,1, -7.880, 10544.133, 146.409, 52436.110 18/02/17,05:44:05,01,11,2, 11.9,1,1, -7.880, 10544.168, 146.425, 52436.155 18/02/17,05:44:05,02,11,2, 11.9,1,1, -7.880, 10544.153, 146.444, 52436.197 18/02/17,05:44:05,03,11,2, 11.9,1,1, -7.880, 10544.182, 146.473, 52436.253 18/02/17,05:44:05,04,11,2, 11.9,1,1, -7.880, 10544.174, 146.456, 52436.221 18/02/17,05:44:05,05,11,2, 11.9,1,1, -7.880, 10544.176, 146.464, 52436.237 18/02/17,05:44:05,06,11,2, 11.9,1,1, -7.880, 10544.177, 146.487, 52436.173 18/02/17,05:44:05,07,11,2, 11.9,1,1, -7.880, 10544.166, 146.482, 52436.110 18/02/17,05:44:05,08,11,2, 11.9,1,1, -7.880, 10544.179, 146.493, 52436.143 18/02/17,05:44:05,09,11,2, 11.9,1,1, -7.880, 10544.159, 146.544, 52436.126 18/02/17,05:44:05,10,11,2, 11.9,1,1, -7.880, 10544.195, 146.526, 52436.189 18/02/17,05:44:05,11,11,2, 11.9,1,1, -7.880, 10544.194, 146.528, 52436.115 18/02/17,05:44:05,12,11,2, 11.9,1,1, -7.880, 10544.185, 146.540, 52436.192 18/02/17,05:44:05,13,11,2, 11.9,1,1, -7.880, 10544.227, 146.564, 52436.203 18/02/17,05:44:05,14,11,2, 11.9,1,1, -7.880, 10544.205, 146.561, 52436.113 18/02/17,05:44:05,15,11,2, 11.9,1,1, -7.880, 10544.190, 146.587, 52436.197 18/02/17,05:44:05,16,11,2, 11.9,1,1, -7.880, 10544.217, 146.621, 52436.196 18/02/17,05:44:05,17,11,2, 11.9,1,1, -7.880, 10544.211, 146.626, 52436.124 18/02/17,05:44:05,18,11,2, 11.9,1,1, -7.880, 10544.188, 146.641, 52436.205 18/02/17,05:44:05,19,11,2, 11.9,1,1, -7.880, 10544.231, 146.675, 52436.212 18/02/17,05:44:06,00,10,2, 11.8,1,1, -7.880, 10544.225, 146.675, 52436.212 18/02/17,05:44:06,01,10,2, 11.8,1,1, -7.880, 10544.235, 146.688, 52436.223 18/02/17,05:44:06,02,10,2, 11.8,1,1, -7.880, 10544.252, 146.687, 52436.128 18/02/17,05:44:06,03,10,2, 11.8,1,1, -7.880, 10544.247, 146.715, 52436.143 18/02/17,05:44:06,04,10,2, 11.8,1,1, -7.880, 10544.238, 146.717, 52436.173 18/02/17,05:44:06,05,10,2, 11.8,1,1, -7.880, 10544.266, 146.735, 52436.210 18/02/17,05:44:06,06,10,2, 11.8,1,1, -7.880, 10544.283, 146.752, 52436.168 18/02/17,05:44:06,07,10,2, 11.8,1,1, -7.880, 10544.274, 146.750, 52436.218 18/02/17,05:44:06,08,10,2, 11.8,1,1, -7.880, 10544.289, 146.785, 52436.177 18/02/17,05:44:06,09,10,2, 11.8,1,1, -7.880, 10544.279, 146.811, 52436.202 18/02/17,05:44:06,10,10,2, 11.8,1,1, -7.880, 10544.276, 146.801, 52436.144 18/02/17,05:44:06,11,10,2, 11.8,1,1, -7.880, 10544.305, 146.837, 52436.193 18/02/17,05:44:06,12,10,2, 11.8,1,1, -7.880, 10544.315, 146.854, 52436.255 18/02/17,05:44:06,13,10,2, 11.8,1,1, -7.880, 10544.317, 146.872, 52436.202 18/02/17,05:44:06,14,10,2, 11.8,1,1, -7.880, 10544.351, 146.882, 52436.225 18/02/17,05:44:06,15,10,2, 11.8,1,1, -7.880, 10544.375, 146.915, 52436.266 18/02/17,05:44:06,16,10,2, 11.8,1,1, -7.880, 10544.343, 146.915, 52436.231 18/02/17,05:44:06,17,10,2, 11.8,1,1, -7.880, 10544.379, 146.915, 52436.131 18/02/17,05:44:06,18,10,2, 11.8,1,1, -7.880, 10544.389, 146.939, 52436.169 18/02/17,05:44:06,19,10,2, 11.8,1,1, -7.880, 10544.401, 146.945, 52436.154 18/02/17,05:44:07,00,10,2, 11.8,1,1, -7.881, 10544.400, 146.945, 52436.154 18/02/17,05:44:07,01,10,2, 11.8,1,1, -7.881, 10544.411, 146.980, 52436.164 18/02/17,05:44:07,02,10,2, 11.8,1,1, -7.881, 10544.433, 146.993, 52436.129 18/02/17,05:44:07,03,10,2, 11.8,1,1, -7.881, 10544.455, 147.012, 52436.177 18/02/17,05:44:07,04,10,2, 11.8,1,1, -7.881, 10544.466, 147.058, 52436.233 18/02/17,05:44:07,05,10,2, 11.8,1,1, -7.881, 10544.488, 147.073, 52436.262 18/02/17,05:44:07,06,10,2, 11.8,1,1, -7.881, 10544.534, 147.062, 52436.171 18/02/17,05:44:07,07,10,2, 11.8,1,1, -7.881, 10544.520, 147.082, 52436.219 18/02/17,05:44:07,08,10,2, 11.8,1,1, -7.881, 10544.531, 147.094, 52436.240 18/02/17,05:44:07,09,10,2, 11.8,1,1, -7.881, 10544.529, 147.127, 52436.229 18/02/17,05:44:07,10,10,2, 11.8,1,1, -7.881, 10544.542, 147.136, 52436.169 18/02/17,05:44:07,11,10,2, 11.8,1,1, -7.881, 10544.568, 147.160, 52436.186 18/02/17,05:44:07,12,10,2, 11.8,1,1, -7.881, 10544.569, 147.191, 52436.270 18/02/17,05:44:07,13,10,2, 11.8,1,1, -7.881, 10544.589, 147.217, 52436.176 18/02/17,05:44:07,14,10,2, 11.8,1,1, -7.881, 10544.600, 147.208, 52436.178 18/02/17,05:44:07,15,10,2, 11.8,1,1, -7.881, 10544.626, 147.222, 52436.234 18/02/17,05:44:07,16,10,2, 11.8,1,1, -7.881, 10544.620, 147.245, 52436.200 18/02/17,05:44:07,17,10,2, 11.8,1,1, -7.881, 10544.642, 147.259, 52436.163 18/02/17,05:44:07,18,10,2, 11.8,1,1, -7.881, 10544.645, 147.267, 52436.156 18/02/17,05:44:07,19,10,2, 11.8,1,1, -7.881, 10544.683, 147.303, 52436.181 18/02/17,05:44:08,00,10,2, 11.9,1,1, -7.875, 10544.676, 147.303, 52436.181 18/02/17,05:44:08,01,10,2, 11.9,1,1, -7.875, 10544.656, 147.313, 52436.194 18/02/17,05:44:08,02,10,2, 11.9,1,1, -7.875, 10544.673, 147.336, 52436.195 18/02/17,05:44:08,03,10,2, 11.9,1,1, -7.875, 10544.690, 147.377, 52436.223 18/02/17,05:44:08,04,10,2, 11.9,1,1, -7.875, 10544.710, 147.367, 52436.201 18/02/17,05:44:08,05,10,2, 11.9,1,1, -7.875, 10544.691, 147.381, 52436.180 18/02/17,05:44:08,06,10,2, 11.9,1,1, -7.875, 10544.733, 147.410, 52436.156 18/02/17,05:44:08,07,10,2, 11.9,1,1, -7.875, 10544.740, 147.424, 52436.110 18/02/17,05:44:08,08,10,2, 11.9,1,1, -7.875, 10544.717, 147.434, 52436.150 18/02/17,05:44:08,09,10,2, 11.9,1,1, -7.875, 10544.764, 147.452, 52436.173 18/02/17,05:44:08,10,10,2, 11.9,1,1, -7.875, 10544.744, 147.466, 52436.159 18/02/17,05:44:08,11,10,2, 11.9,1,1, -7.875, 10544.763, 147.483, 52436.119 18/02/17,05:44:08,12,10,2, 11.9,1,1, -7.875, 10544.773, 147.479, 52436.028 18/02/17,05:44:08,13,10,2, 11.9,1,1, -7.875, 10544.812, 147.518, 52436.202 18/02/17,05:44:08,14,10,2, 11.9,1,1, -7.875, 10544.770, 147.539, 52436.170 18/02/17,05:44:08,15,10,2, 11.9,1,1, -7.875, 10544.806, 147.546, 52436.340 18/02/17,05:44:08,16,10,2, 11.9,1,1, -7.875, 10544.737, 147.556, 52436.173 18/02/17,05:44:08,17,10,2, 11.9,1,1, -7.875, 10544.792, 147.580, 52436.154 18/02/17,05:44:08,18,10,2, 11.9,1,1, -7.875, 10544.787, 147.609, 52436.237 18/02/17,05:44:08,19,10,2, 11.9,1,1, -7.875, 10544.804, 147.615, 52436.213 18/02/17,05:44:09,00,10,2, 11.8,1,1, -7.879, 10544.801, 147.615, 52436.213 18/02/17,05:44:09,01,10,2, 11.8,1,1, -7.879, 10544.833, 147.650, 52436.101 18/02/17,05:44:09,02,10,2, 11.8,1,1, -7.879, 10544.834, 147.646, 52436.142 18/02/17,05:44:09,03,10,2, 11.8,1,1, -7.879, 10544.804, 147.651, 52436.093 18/02/17,05:44:09,04,10,2, 11.8,1,1, -7.879, 10544.829, 147.678, 52436.112 18/02/17,05:44:09,05,10,2, 11.8,1,1, -7.879, 10544.856, 147.684, 52436.186 18/02/17,05:44:09,06,10,2, 11.8,1,1, -7.879, 10544.828, 147.692, 52436.151 18/02/17,05:44:09,07,10,2, 11.8,1,1, -7.879, 10544.831, 147.725, 52436.209 18/02/17,05:44:09,08,10,2, 11.8,1,1, -7.879, 10544.840, 147.713, 52436.182 18/02/17,05:44:09,09,10,2, 11.8,1,1, -7.879, 10544.845, 147.719, 52436.095 18/02/17,05:44:09,10,10,2, 11.8,1,1, -7.879, 10544.862, 147.731, 52436.154 18/02/17,05:44:09,11,10,2, 11.8,1,1, -7.879, 10544.885, 147.713, 52436.150 18/02/17,05:44:09,12,10,2, 11.8,1,1, -7.879, 10544.910, 147.745, 52436.069 18/02/17,05:44:09,13,10,2, 11.8,1,1, -7.879, 10544.926, 147.736, 52436.145 18/02/17,05:44:09,14,10,2, 11.8,1,1, -7.879, 10544.936, 147.746, 52436.080 18/02/17,05:44:09,15,10,2, 11.8,1,1, -7.879, 10544.923, 147.773, 52436.112 18/02/17,05:44:09,16,10,2, 11.8,1,1, -7.879, 10544.940, 147.774, 52436.105 18/02/17,05:44:09,17,10,2, 11.8,1,1, -7.879, 10544.964, 147.804, 52436.110 18/02/17,05:44:09,18,10,2, 11.8,1,1, -7.879, 10544.960, 147.816, 52436.075 18/02/17,05:44:09,19,10,2, 11.8,1,1, -7.879, 10544.980, 147.814, 52436.112 18/02/17,05:44:10,00,10,2, 11.8,1,1, -7.883, 10544.976, 147.814, 52436.112 18/02/17,05:44:10,01,10,2, 11.8,1,1, -7.883, 10544.999, 147.814, 52436.117 18/02/17,05:44:10,02,10,2, 11.8,1,1, -7.883, 10545.002, 147.857, 52436.124 18/02/17,05:44:10,03,10,2, 11.8,1,1, -7.883, 10545.032, 147.851, 52436.136 18/02/17,05:44:10,04,10,2, 11.8,1,1, -7.883, 10545.034, 147.842, 52435.997 18/02/17,05:44:10,05,10,2, 11.8,1,1, -7.883, 10545.033, 147.858, 52436.081 18/02/17,05:44:10,06,10,2, 11.8,1,1, -7.883, 10545.049, 147.835, 52436.050 18/02/17,05:44:10,07,10,2, 11.8,1,1, -7.883, 10545.053, 147.861, 52436.026 18/02/17,05:44:10,08,10,2, 11.8,1,1, -7.883, 10545.067, 147.861, 52435.986 18/02/17,05:44:10,09,10,2, 11.8,1,1, -7.883, 10545.082, 147.889, 52436.092 18/02/17,05:44:10,10,10,2, 11.8,1,1, -7.883, 10545.086, 147.894, 52435.977 18/02/17,05:44:10,11,10,2, 11.8,1,1, -7.883, 10545.085, 147.923, 52436.057 18/02/17,05:44:10,12,10,2, 11.8,1,1, -7.883, 10545.104, 147.909, 52436.057 18/02/17,05:44:10,13,10,2, 11.8,1,1, -7.883, 10545.148, 147.917, 52436.093 18/02/17,05:44:10,14,10,2, 11.8,1,1, -7.883, 10545.124, 147.923, 52435.998 18/02/17,05:44:10,15,10,2, 11.8,1,1, -7.883, 10545.131, 147.941, 52435.949 18/02/17,05:44:10,16,10,2, 11.8,1,1, -7.883, 10545.138, 147.945, 52435.978 18/02/17,05:44:10,17,10,2, 11.8,1,1, -7.883, 10545.156, 147.943, 52435.917 18/02/17,05:44:10,18,10,2, 11.8,1,1, -7.883, 10545.160, 147.966, 52435.927 18/02/17,05:44:10,19,10,2, 11.8,1,1, -7.883, 10545.151, 147.988, 52435.999 18/02/17,05:44:11,00,10,2, 11.9,1,1, -7.877, 10545.143, 147.988, 52435.999 18/02/17,05:44:11,01,10,2, 11.9,1,1, -7.877, 10545.173, 147.995, 52435.972 18/02/17,05:44:11,02,10,2, 11.9,1,1, -7.877, 10545.208, 148.016, 52436.023 18/02/17,05:44:11,03,10,2, 11.9,1,1, -7.877, 10545.217, 148.001, 52435.973 18/02/17,05:44:11,04,10,2, 11.9,1,1, -7.877, 10545.223, 148.023, 52436.014 18/02/17,05:44:11,05,10,2, 11.9,1,1, -7.877, 10545.243, 148.041, 52435.946 18/02/17,05:44:11,06,10,2, 11.9,1,1, -7.877, 10545.271, 148.036, 52435.995 18/02/17,05:44:11,07,10,2, 11.9,1,1, -7.877, 10545.285, 148.073, 52435.987 18/02/17,05:44:11,08,10,2, 11.9,1,1, -7.877, 10545.275, 148.074, 52435.965 18/02/17,05:44:11,09,10,2, 11.9,1,1, -7.877, 10545.280, 148.078, 52435.918 18/02/17,05:44:11,10,10,2, 11.9,1,1, -7.877, 10545.312, 148.096, 52435.937 18/02/17,05:44:11,11,10,2, 11.9,1,1, -7.877, 10545.304, 148.106, 52435.899 18/02/17,05:44:11,12,10,2, 11.9,1,1, -7.877, 10545.336, 148.137, 52435.953 18/02/17,05:44:11,13,10,2, 11.9,1,1, -7.877, 10545.349, 148.109, 52435.879 18/02/17,05:44:11,14,10,2, 11.9,1,1, -7.877, 10545.345, 148.128, 52435.969 18/02/17,05:44:11,15,10,2, 11.9,1,1, -7.877, 10545.386, 148.126, 52435.918 18/02/17,05:44:11,16,10,2, 11.9,1,1, -7.877, 10545.388, 148.154, 52435.964 18/02/17,05:44:11,17,10,2, 11.9,1,1, -7.877, 10545.390, 148.171, 52435.944 18/02/17,05:44:11,18,10,2, 11.9,1,1, -7.877, 10545.408, 148.176, 52435.835 18/02/17,05:44:11,19,10,2, 11.9,1,1, -7.877, 10545.416, 148.162, 52435.852 18/02/17,05:44:12,00,10,2, 11.9,1,1, -7.879, 10545.410, 148.162, 52435.852 18/02/17,05:44:12,01,10,2, 11.9,1,1, -7.879, 10545.441, 148.202, 52435.914 18/02/17,05:44:12,02,10,2, 11.9,1,1, -7.879, 10545.458, 148.208, 52435.901 18/02/17,05:44:12,03,10,2, 11.9,1,1, -7.879, 10545.457, 148.198, 52435.807 18/02/17,05:44:12,04,10,2, 11.9,1,1, -7.879, 10545.445, 148.216, 52435.824 18/02/17,05:44:12,05,10,2, 11.9,1,1, -7.879, 10545.482, 148.217, 52435.859 18/02/17,05:44:12,06,10,2, 11.9,1,1, -7.879, 10545.484, 148.198, 52435.860 18/02/17,05:44:12,07,10,2, 11.9,1,1, -7.879, 10545.499, 148.237, 52435.838 18/02/17,05:44:12,08,10,2, 11.9,1,1, -7.879, 10545.513, 148.233, 52435.763 18/02/17,05:44:12,09,10,2, 11.9,1,1, -7.879, 10545.548, 148.240, 52435.655 18/02/17,05:44:12,10,10,2, 11.9,1,1, -7.879, 10545.533, 148.272, 52435.870 18/02/17,05:44:12,11,10,2, 11.9,1,1, -7.879, 10545.567, 148.299, 52435.883 18/02/17,05:44:12,12,10,2, 11.9,1,1, -7.879, 10545.587, 148.289, 52435.834 18/02/17,05:44:12,13,10,2, 11.9,1,1, -7.879, 10545.566, 148.277, 52435.833 18/02/17,05:44:12,14,10,2, 11.9,1,1, -7.879, 10545.590, 148.331, 52435.880 18/02/17,05:44:12,15,10,2, 11.9,1,1, -7.879, 10545.622, 148.317, 52435.828 18/02/17,05:44:12,16,10,2, 11.9,1,1, -7.879, 10545.631, 148.286, 52435.821 18/02/17,05:44:12,17,10,2, 11.9,1,1, -7.879, 10545.631, 148.294, 52435.767 18/02/17,05:44:12,18,10,2, 11.9,1,1, -7.879, 10545.648, 148.305, 52435.769 18/02/17,05:44:12,19,10,2, 11.9,1,1, -7.879, 10545.650, 148.334, 52435.808 18/02/17,05:44:13,00,10,2, 11.9,1,1, -7.880, 10545.644, 148.334, 52435.808 18/02/17,05:44:13,01,10,2, 11.9,1,1, -7.880, 10545.689, 148.318, 52435.758 18/02/17,05:44:13,02,10,2, 11.9,1,1, -7.880, 10545.678, 148.321, 52435.765 18/02/17,05:44:13,03,10,2, 11.9,1,1, -7.880, 10545.703, 148.353, 52435.717 18/02/17,05:44:13,04,10,2, 11.9,1,1, -7.880, 10545.724, 148.344, 52435.772 18/02/17,05:44:13,05,10,2, 11.9,1,1, -7.880, 10545.733, 148.343, 52435.937 18/02/17,05:44:13,06,10,2, 11.9,1,1, -7.880, 10545.711, 148.333, 52435.620 18/02/17,05:44:13,07,10,2, 11.9,1,1, -7.880, 10545.720, 148.366, 52435.692 18/02/17,05:44:13,08,10,2, 11.9,1,1, -7.880, 10545.736, 148.337, 52435.746 18/02/17,05:44:13,09,10,2, 11.9,1,1, -7.880, 10545.771, 148.318, 52435.619 18/02/17,05:44:13,10,10,2, 11.9,1,1, -7.880, 10545.764, 148.356, 52435.742 18/02/17,05:44:13,11,10,2, 11.9,1,1, -7.880, 10545.783, 148.339, 52435.671 18/02/17,05:44:13,12,10,2, 11.9,1,1, -7.880, 10545.808, 148.359, 52435.634 18/02/17,05:44:13,13,10,2, 11.9,1,1, -7.880, 10545.780, 148.322, 52435.734 18/02/17,05:44:13,14,10,2, 11.9,1,1, -7.880, 10545.815, 148.324, 52435.802 18/02/17,05:44:13,15,10,2, 11.9,1,1, -7.880, 10545.821, 148.340, 52435.649 18/02/17,05:44:13,16,10,2, 11.9,1,1, -7.880, 10545.829, 148.326, 52435.703 18/02/17,05:44:13,17,10,2, 11.9,1,1, -7.880, 10545.824, 148.329, 52435.631 18/02/17,05:44:13,18,10,2, 11.9,1,1, -7.880, 10545.838, 148.337, 52435.681 18/02/17,05:44:13,19,10,2, 11.9,1,1, -7.880, 10545.836, 148.327, 52435.634 18/02/17,05:44:14,00,10,2, 11.9,1,1, -7.880, 10545.835, 148.327, 52435.634 18/02/17,05:44:14,01,10,2, 11.9,1,1, -7.880, 10545.862, 148.312, 52435.596 18/02/17,05:44:14,02,10,2, 11.9,1,1, -7.880, 10545.845, 148.330, 52435.644 18/02/17,05:44:14,03,10,2, 11.9,1,1, -7.880, 10545.889, 148.316, 52435.581 18/02/17,05:44:14,04,10,2, 11.9,1,1, -7.880, 10545.885, 148.321, 52435.648 18/02/17,05:44:14,05,10,2, 11.9,1,1, -7.880, 10545.889, 148.304, 52435.667 18/02/17,05:44:14,06,10,2, 11.9,1,1, -7.880, 10545.931, 148.295, 52435.644 18/02/17,05:44:14,07,10,2, 11.9,1,1, -7.880, 10545.951, 148.298, 52435.580 18/02/17,05:44:14,08,10,2, 11.9,1,1, -7.880, 10545.937, 148.306, 52435.547 18/02/17,05:44:14,09,10,2, 11.9,1,1, -7.880, 10545.970, 148.296, 52435.556 18/02/17,05:44:14,10,10,2, 11.9,1,1, -7.880, 10545.972, 148.299, 52435.562 18/02/17,05:44:14,11,10,2, 11.9,1,1, -7.880, 10545.965, 148.295, 52435.549 18/02/17,05:44:14,12,10,2, 11.9,1,1, -7.880, 10545.990, 148.302, 52435.567 18/02/17,05:44:14,13,10,2, 11.9,1,1, -7.880, 10545.971, 148.315, 52435.543 18/02/17,05:44:14,14,10,2, 11.9,1,1, -7.880, 10546.010, 148.289, 52435.597 18/02/17,05:44:14,15,10,2, 11.9,1,1, -7.880, 10546.026, 148.299, 52435.530 18/02/17,05:44:14,16,10,2, 11.9,1,1, -7.880, 10546.023, 148.290, 52435.480 18/02/17,05:44:14,17,10,2, 11.9,1,1, -7.880, 10546.028, 148.308, 52435.789 18/02/17,05:44:14,18,10,2, 11.9,1,1, -7.880, 10546.098, 148.285, 52435.479 18/02/17,05:44:14,19,10,2, 11.9,1,1, -7.880, 10546.046, 148.272, 52435.442 18/02/17,05:44:15,00,09,2, 11.8,1,1, -7.878, 10546.044, 148.272, 52435.442 18/02/17,05:44:15,01,09,2, 11.8,1,1, -7.878, 10546.106, 148.280, 52435.417 18/02/17,05:44:15,02,09,2, 11.8,1,1, -7.878, 10546.107, 148.270, 52435.433 18/02/17,05:44:15,03,09,2, 11.8,1,1, -7.878, 10546.112, 148.262, 52435.453 18/02/17,05:44:15,04,09,2, 11.8,1,1, -7.878, 10546.124, 148.262, 52435.510 18/02/17,05:44:15,05,09,2, 11.8,1,1, -7.878, 10546.112, 148.257, 52435.397 18/02/17,05:44:15,06,09,2, 11.8,1,1, -7.878, 10546.156, 148.287, 52435.504 18/02/17,05:44:15,07,09,2, 11.8,1,1, -7.878, 10546.169, 148.272, 52435.423 18/02/17,05:44:15,08,09,2, 11.8,1,1, -7.878, 10546.172, 148.265, 52435.396 18/02/17,05:44:15,09,09,2, 11.8,1,1, -7.878, 10546.208, 148.244, 52435.404 18/02/17,05:44:15,10,09,2, 11.8,1,1, -7.878, 10546.236, 148.245, 52435.384 18/02/17,05:44:15,11,09,2, 11.8,1,1, -7.878, 10546.244, 148.246, 52435.358 18/02/17,05:44:15,12,09,2, 11.8,1,1, -7.878, 10546.222, 148.227, 52435.396 18/02/17,05:44:15,13,09,2, 11.8,1,1, -7.878, 10546.265, 148.240, 52435.392 18/02/17,05:44:15,14,09,2, 11.8,1,1, -7.878, 10546.273, 148.252, 52435.386 18/02/17,05:44:15,15,09,2, 11.8,1,1, -7.878, 10546.310, 148.227, 52435.333 18/02/17,05:44:15,16,09,2, 11.8,1,1, -7.878, 10546.302, 148.244, 52435.535 18/02/17,05:44:15,17,09,2, 11.8,1,1, -7.878, 10546.362, 148.226, 52435.364 18/02/17,05:44:15,18,09,2, 11.8,1,1, -7.878, 10546.316, 148.213, 52435.369 18/02/17,05:44:15,19,09,2, 11.8,1,1, -7.878, 10546.331, 148.241, 52435.398 18/02/17,05:44:16,00,09,2, 11.9,1,1, -7.879, 10546.328, 148.241, 52435.398 18/02/17,05:44:16,01,09,2, 11.9,1,1, -7.879, 10546.348, 148.212, 52435.301 18/02/17,05:44:16,02,09,2, 11.9,1,1, -7.879, 10546.379, 148.216, 52435.378 18/02/17,05:44:16,03,09,2, 11.9,1,1, -7.879, 10546.385, 148.202, 52435.274 18/02/17,05:44:16,04,09,2, 11.9,1,1, -7.879, 10546.403, 148.227, 52435.315 18/02/17,05:44:16,05,09,2, 11.9,1,1, -7.879, 10546.404, 148.181, 52435.190 18/02/17,05:44:16,06,09,2, 11.9,1,1, -7.879, 10546.424, 148.178, 52435.260 18/02/17,05:44:16,07,09,2, 11.9,1,1, -7.879, 10546.438, 148.171, 52435.306 18/02/17,05:44:16,08,09,2, 11.9,1,1, -7.879, 10546.450, 148.178, 52435.246 18/02/17,05:44:16,09,09,2, 11.9,1,1, -7.879, 10546.436, 148.179, 52435.280 18/02/17,05:44:16,10,09,2, 11.9,1,1, -7.879, 10546.472, 148.153, 52435.284 18/02/17,05:44:16,11,09,2, 11.9,1,1, -7.879, 10546.481, 148.143, 52435.263 18/02/17,05:44:16,12,09,2, 11.9,1,1, -7.879, 10546.485, 148.134, 52435.300 18/02/17,05:44:16,13,09,2, 11.9,1,1, -7.879, 10546.502, 148.143, 52435.225 18/02/17,05:44:16,14,09,2, 11.9,1,1, -7.879, 10546.486, 148.126, 52435.130 18/02/17,05:44:16,15,09,2, 11.9,1,1, -7.879, 10546.524, 148.133, 52435.182 18/02/17,05:44:16,16,09,2, 11.9,1,1, -7.879, 10546.531, 148.138, 52435.175 18/02/17,05:44:16,17,09,2, 11.9,1,1, -7.879, 10546.548, 148.106, 52435.135 18/02/17,05:44:16,18,09,2, 11.9,1,1, -7.879, 10546.562, 148.126, 52435.154 18/02/17,05:44:16,19,09,2, 11.9,1,1, -7.879, 10546.563, 148.096, 52435.154 18/02/17,05:44:17,00,10,2, 11.8,1,1, -7.881, 10546.561, 148.096, 52435.154 18/02/17,05:44:17,01,10,2, 11.8,1,1, -7.881, 10546.622, 148.076, 52435.093 18/02/17,05:44:17,02,10,2, 11.8,1,1, -7.881, 10546.615, 148.072, 52435.145 18/02/17,05:44:17,03,10,2, 11.8,1,1, -7.881, 10546.645, 148.044, 52435.119 18/02/17,05:44:17,04,10,2, 11.8,1,1, -7.881, 10546.658, 148.049, 52435.083 18/02/17,05:44:17,05,10,2, 11.8,1,1, -7.881, 10546.662, 148.031, 52434.997 18/02/17,05:44:17,06,10,2, 11.8,1,1, -7.881, 10546.695, 148.046, 52435.052 18/02/17,05:44:17,07,10,2, 11.8,1,1, -7.881, 10546.673, 148.030, 52435.035 18/02/17,05:44:17,08,10,2, 11.8,1,1, -7.881, 10546.698, 148.007, 52435.024 18/02/17,05:44:17,09,10,2, 11.8,1,1, -7.881, 10546.760, 148.004, 52435.073 18/02/17,05:44:17,10,10,2, 11.8,1,1, -7.881, 10546.747, 147.988, 52434.995 18/02/17,05:44:17,11,10,2, 11.8,1,1, -7.881, 10546.762, 147.985, 52435.112 18/02/17,05:44:17,12,10,2, 11.8,1,1, -7.881, 10546.766, 147.969, 52435.044 18/02/17,05:44:17,13,10,2, 11.8,1,1, -7.881, 10546.794, 147.953, 52434.990 18/02/17,05:44:17,14,10,2, 11.8,1,1, -7.881, 10546.822, 147.956, 52434.977 18/02/17,05:44:17,15,10,2, 11.8,1,1, -7.881, 10546.834, 147.954, 52434.918 18/02/17,05:44:17,16,10,2, 11.8,1,1, -7.881, 10546.841, 147.934, 52434.966 18/02/17,05:44:17,17,10,2, 11.8,1,1, -7.881, 10546.842, 147.934, 52435.010 18/02/17,05:44:17,18,10,2, 11.8,1,1, -7.881, 10546.881, 147.909, 52434.976 18/02/17,05:44:17,19,10,2, 11.8,1,1, -7.881, 10546.909, 147.901, 52434.881 18/02/17,05:44:18,00,11,2, 11.9,1,1, -7.877, 10546.904, 147.901, 52434.881 18/02/17,05:44:18,01,11,2, 11.9,1,1, -7.877, 10546.933, 147.868, 52434.879 18/02/17,05:44:18,02,11,2, 11.9,1,1, -7.877, 10546.937, 147.901, 52434.923 18/02/17,05:44:18,03,11,2, 11.9,1,1, -7.877, 10546.955, 147.883, 52434.929 18/02/17,05:44:18,04,11,2, 11.9,1,1, -7.877, 10546.971, 147.885, 52434.889 18/02/17,05:44:18,05,11,2, 11.9,1,1, -7.877, 10546.976, 147.850, 52434.839 18/02/17,05:44:18,06,11,2, 11.9,1,1, -7.877, 10546.997, 147.861, 52434.879 18/02/17,05:44:18,07,11,2, 11.9,1,1, -7.877, 10547.012, 147.859, 52434.880 18/02/17,05:44:18,08,11,2, 11.9,1,1, -7.877, 10547.003, 147.831, 52434.890 18/02/17,05:44:18,09,11,2, 11.9,1,1, -7.877, 10547.056, 147.826, 52434.836 18/02/17,05:44:18,10,11,2, 11.9,1,1, -7.877, 10547.076, 147.788, 52434.751 18/02/17,05:44:18,11,11,2, 11.9,1,1, -7.877, 10547.058, 147.799, 52434.757 18/02/17,05:44:18,12,11,2, 11.9,1,1, -7.877, 10547.109, 147.792, 52434.783 18/02/17,05:44:18,13,11,2, 11.9,1,1, -7.877, 10547.084, 147.765, 52434.793 18/02/17,05:44:18,14,11,2, 11.9,1,1, -7.877, 10547.130, 147.776, 52434.780 18/02/17,05:44:18,15,11,2, 11.9,1,1, -7.877, 10547.139, 147.774, 52434.779 18/02/17,05:44:18,16,11,2, 11.9,1,1, -7.877, 10547.125, 147.767, 52434.819 18/02/17,05:44:18,17,11,2, 11.9,1,1, -7.877, 10547.170, 147.763, 52434.774 18/02/17,05:44:18,18,11,2, 11.9,1,1, -7.877, 10547.191, 147.742, 52434.808 18/02/17,05:44:18,19,11,2, 11.9,1,1, -7.877, 10547.179, 147.746, 52434.738 18/02/17,05:44:19,00,12,2, 11.9,1,1, -7.877, 10547.171, 147.746, 52434.738 18/02/17,05:44:19,01,12,2, 11.9,1,1, -7.877, 10547.248, 147.697, 52434.650 18/02/17,05:44:19,02,12,2, 11.9,1,1, -7.877, 10547.189, 147.703, 52434.700 18/02/17,05:44:19,03,12,2, 11.9,1,1, -7.877, 10547.222, 147.714, 52434.704 18/02/17,05:44:19,04,12,2, 11.9,1,1, -7.877, 10547.281, 147.694, 52434.678 18/02/17,05:44:19,05,12,2, 11.9,1,1, -7.877, 10547.260, 147.703, 52434.708 18/02/17,05:44:19,06,12,2, 11.9,1,1, -7.877, 10547.291, 147.694, 52434.597 18/02/17,05:44:19,07,12,2, 11.9,1,1, -7.877, 10547.287, 147.693, 52434.625 18/02/17,05:44:19,08,12,2, 11.9,1,1, -7.877, 10547.323, 147.690, 52434.643 18/02/17,05:44:19,09,12,2, 11.9,1,1, -7.877, 10547.352, 147.664, 52434.633 18/02/17,05:44:19,10,12,2, 11.9,1,1, -7.877, 10547.339, 147.660, 52434.648 18/02/17,05:44:19,11,12,2, 11.9,1,1, -7.877, 10547.379, 147.671, 52434.640 18/02/17,05:44:19,12,12,2, 11.9,1,1, -7.877, 10547.381, 147.654, 52434.662 18/02/17,05:44:19,13,12,2, 11.9,1,1, -7.877, 10547.421, 147.657, 52434.623 18/02/17,05:44:19,14,12,2, 11.9,1,1, -7.877, 10547.434, 147.651, 52434.676 18/02/17,05:44:19,15,12,2, 11.9,1,1, -7.877, 10547.446, 147.639, 52434.694 18/02/17,05:44:19,16,12,2, 11.9,1,1, -7.877, 10547.477, 147.631, 52434.545 18/02/17,05:44:19,17,12,2, 11.9,1,1, -7.877, 10547.462, 147.612, 52434.554 18/02/17,05:44:19,18,12,2, 11.9,1,1, -7.877, 10547.510, 147.627, 52434.607 18/02/17,05:44:19,19,12,2, 11.9,1,1, -7.877, 10547.521, 147.617, 52434.479 18/02/17,05:44:20,00,12,2, 11.9,1,1, -7.882, 10547.513, 147.617, 52434.479 18/02/17,05:44:20,01,12,2, 11.9,1,1, -7.882, 10547.556, 147.611, 52434.599 18/02/17,05:44:20,02,12,2, 11.9,1,1, -7.882, 10547.581, 147.612, 52434.570 18/02/17,05:44:20,03,12,2, 11.9,1,1, -7.882, 10547.621, 147.603, 52434.533 18/02/17,05:44:20,04,12,2, 11.9,1,1, -7.882, 10547.619, 147.581, 52434.527 18/02/17,05:44:20,05,12,2, 11.9,1,1, -7.882, 10547.656, 147.595, 52434.541 18/02/17,05:44:20,06,12,2, 11.9,1,1, -7.882, 10547.666, 147.592, 52434.470 18/02/17,05:44:20,07,12,2, 11.9,1,1, -7.882, 10547.681, 147.593, 52434.424 18/02/17,05:44:20,08,12,2, 11.9,1,1, -7.882, 10547.674, 147.593, 52434.523 18/02/17,05:44:20,09,12,2, 11.9,1,1, -7.882, 10547.705, 147.567, 52434.409 18/02/17,05:44:20,10,12,2, 11.9,1,1, -7.882, 10547.717, 147.557, 52434.509 18/02/17,05:44:20,11,12,2, 11.9,1,1, -7.882, 10547.731, 147.556, 52434.491 18/02/17,05:44:20,12,12,2, 11.9,1,1, -7.882, 10547.782, 147.557, 52434.462 18/02/17,05:44:20,13,12,2, 11.9,1,1, -7.882, 10547.782, 147.570, 52434.467 18/02/17,05:44:20,14,12,2, 11.9,1,1, -7.882, 10547.791, 147.538, 52434.393 18/02/17,05:44:20,15,12,2, 11.9,1,1, -7.882, 10547.820, 147.571, 52434.439 18/02/17,05:44:20,16,12,2, 11.9,1,1, -7.882, 10547.833, 147.550, 52434.421 18/02/17,05:44:20,17,12,2, 11.9,1,1, -7.882, 10547.860, 147.557, 52434.413 18/02/17,05:44:20,18,12,2, 11.9,1,1, -7.882, 10547.880, 147.560, 52434.398 18/02/17,05:44:20,19,12,2, 11.9,1,1, -7.882, 10547.895, 147.551, 52434.345 18/02/17,05:44:21,00,11,2, 11.9,1,1, -7.878, 10547.888, 147.551, 52434.345 18/02/17,05:44:21,01,11,2, 11.9,1,1, -7.878, 10547.933, 147.556, 52434.323 18/02/17,05:44:21,02,11,2, 11.9,1,1, -7.878, 10547.934, 147.546, 52434.325 18/02/17,05:44:21,03,11,2, 11.9,1,1, -7.878, 10547.974, 147.538, 52434.332 18/02/17,05:44:21,04,11,2, 11.9,1,1, -7.878, 10547.984, 147.512, 52434.268 18/02/17,05:44:21,05,11,2, 11.9,1,1, -7.878, 10548.003, 147.511, 52434.251 18/02/17,05:44:21,06,11,2, 11.9,1,1, -7.878, 10548.024, 147.507, 52434.277 18/02/17,05:44:21,07,11,2, 11.9,1,1, -7.878, 10548.068, 147.522, 52434.239 18/02/17,05:44:21,08,11,2, 11.9,1,1, -7.878, 10548.051, 147.516, 52434.182 18/02/17,05:44:21,09,11,2, 11.9,1,1, -7.878, 10548.055, 147.521, 52434.180 18/02/17,05:44:21,10,11,2, 11.9,1,1, -7.878, 10548.114, 147.504, 52434.275 18/02/17,05:44:21,11,11,2, 11.9,1,1, -7.878, 10548.099, 147.502, 52434.228 18/02/17,05:44:21,12,11,2, 11.9,1,1, -7.878, 10548.123, 147.504, 52434.249 18/02/17,05:44:21,13,11,2, 11.9,1,1, -7.878, 10548.163, 147.479, 52434.295 18/02/17,05:44:21,14,11,2, 11.9,1,1, -7.878, 10548.176, 147.471, 52434.171 18/02/17,05:44:21,15,11,2, 11.9,1,1, -7.878, 10548.189, 147.485, 52434.238 18/02/17,05:44:21,16,11,2, 11.9,1,1, -7.878, 10548.212, 147.471, 52434.209 18/02/17,05:44:21,17,11,2, 11.9,1,1, -7.878, 10548.224, 147.477, 52434.162 18/02/17,05:44:21,18,11,2, 11.9,1,1, -7.878, 10548.250, 147.433, 52434.097 18/02/17,05:44:21,19,11,2, 11.9,1,1, -7.878, 10548.288, 147.441, 52434.180 18/02/17,05:44:22,00,11,2, 11.9,1,1, -7.877, 10548.280, 147.441, 52434.180 18/02/17,05:44:22,01,11,2, 11.9,1,1, -7.877, 10548.292, 147.425, 52434.143 18/02/17,05:44:22,02,11,2, 11.9,1,1, -7.877, 10548.326, 147.415, 52434.049 18/02/17,05:44:22,03,11,2, 11.9,1,1, -7.877, 10548.332, 147.409, 52434.126 18/02/17,05:44:22,04,11,2, 11.9,1,1, -7.877, 10548.345, 147.399, 52434.035 18/02/17,05:44:22,05,11,2, 11.9,1,1, -7.877, 10548.367, 147.391, 52434.024 18/02/17,05:44:22,06,11,2, 11.9,1,1, -7.877, 10548.369, 147.415, 52434.277 18/02/17,05:44:22,07,11,2, 11.9,1,1, -7.877, 10548.417, 147.394, 52434.117 18/02/17,05:44:22,08,11,2, 11.9,1,1, -7.877, 10548.463, 147.407, 52434.018 18/02/17,05:44:22,09,11,2, 11.9,1,1, -7.877, 10548.445, 147.374, 52434.040 18/02/17,05:44:22,10,11,2, 11.9,1,1, -7.877, 10548.460, 147.398, 52434.045 18/02/17,05:44:22,11,11,2, 11.9,1,1, -7.877, 10548.477, 147.382, 52434.018 18/02/17,05:44:22,12,11,2, 11.9,1,1, -7.877, 10548.505, 147.365, 52434.038 18/02/17,05:44:22,13,11,2, 11.9,1,1, -7.877, 10548.514, 147.364, 52434.056 18/02/17,05:44:22,14,11,2, 11.9,1,1, -7.877, 10548.511, 147.362, 52433.999 18/02/17,05:44:22,15,11,2, 11.9,1,1, -7.877, 10548.575, 147.360, 52433.960 18/02/17,05:44:22,16,11,2, 11.9,1,1, -7.877, 10548.564, 147.335, 52433.882 18/02/17,05:44:22,17,11,2, 11.9,1,1, -7.877, 10548.570, 147.330, 52433.900 18/02/17,05:44:22,18,11,2, 11.9,1,1, -7.877, 10548.612, 147.343, 52433.985 18/02/17,05:44:22,19,11,2, 11.9,1,1, -7.877, 10548.609, 147.330, 52433.867 18/02/17,05:44:23,00,11,2, 11.8,1,1, -7.881, 10548.606, 147.330, 52433.867 18/02/17,05:44:23,01,11,2, 11.8,1,1, -7.881, 10548.647, 147.308, 52433.857 18/02/17,05:44:23,02,11,2, 11.8,1,1, -7.881, 10548.649, 147.319, 52433.820 18/02/17,05:44:23,03,11,2, 11.8,1,1, -7.881, 10548.666, 147.316, 52433.781 18/02/17,05:44:23,04,11,2, 11.8,1,1, -7.881, 10548.700, 147.281, 52433.820 18/02/17,05:44:23,05,11,2, 11.8,1,1, -7.881, 10548.723, 147.301, 52433.816 18/02/17,05:44:23,06,11,2, 11.8,1,1, -7.881, 10548.776, 147.275, 52433.832 18/02/17,05:44:23,07,11,2, 11.8,1,1, -7.881, 10548.780, 147.266, 52433.760 18/02/17,05:44:23,08,11,2, 11.8,1,1, -7.881, 10548.782, 147.273, 52433.824 18/02/17,05:44:23,09,11,2, 11.8,1,1, -7.881, 10548.791, 147.245, 52433.798 18/02/17,05:44:23,10,11,2, 11.8,1,1, -7.881, 10548.801, 147.252, 52433.860 18/02/17,05:44:23,11,11,2, 11.8,1,1, -7.881, 10548.826, 147.267, 52433.793 18/02/17,05:44:23,12,11,2, 11.8,1,1, -7.881, 10548.823, 147.246, 52433.692 18/02/17,05:44:23,13,11,2, 11.8,1,1, -7.881, 10548.898, 147.226, 52433.748 18/02/17,05:44:23,14,11,2, 11.8,1,1, -7.881, 10548.880, 147.225, 52433.641 18/02/17,05:44:23,15,11,2, 11.8,1,1, -7.881, 10548.920, 147.226, 52433.676 18/02/17,05:44:23,16,11,2, 11.8,1,1, -7.881, 10548.930, 147.224, 52433.733 18/02/17,05:44:23,17,11,2, 11.8,1,1, -7.881, 10548.923, 147.207, 52433.774 18/02/17,05:44:23,18,11,2, 11.8,1,1, -7.881, 10548.958, 147.212, 52433.750 18/02/17,05:44:23,19,11,2, 11.8,1,1, -7.881, 10548.974, 147.180, 52433.670 18/02/17,05:44:24,00,12,2, 11.9,1,1, -7.879, 10548.973, 147.180, 52433.670 18/02/17,05:44:24,01,12,2, 11.9,1,1, -7.879, 10549.015, 147.180, 52433.675 18/02/17,05:44:24,02,12,2, 11.9,1,1, -7.879, 10549.022, 147.145, 52433.696 18/02/17,05:44:24,03,12,2, 11.9,1,1, -7.879, 10549.025, 147.133, 52433.686 18/02/17,05:44:24,04,12,2, 11.9,1,1, -7.879, 10549.057, 147.139, 52433.656 18/02/17,05:44:24,05,12,2, 11.9,1,1, -7.879, 10549.087, 147.121, 52433.567 18/02/17,05:44:24,06,12,2, 11.9,1,1, -7.879, 10549.102, 147.087, 52433.634 18/02/17,05:44:24,07,12,2, 11.9,1,1, -7.879, 10549.133, 147.094, 52433.594 18/02/17,05:44:24,08,12,2, 11.9,1,1, -7.879, 10549.135, 147.123, 52433.627 18/02/17,05:44:24,09,12,2, 11.9,1,1, -7.879, 10549.142, 147.081, 52433.578 18/02/17,05:44:24,10,12,2, 11.9,1,1, -7.879, 10549.146, 147.065, 52433.449 18/02/17,05:44:24,11,12,2, 11.9,1,1, -7.879, 10549.145, 147.040, 52433.518 18/02/17,05:44:24,12,12,2, 11.9,1,1, -7.879, 10549.174, 147.029, 52433.484 18/02/17,05:44:24,13,12,2, 11.9,1,1, -7.879, 10549.205, 147.041, 52433.467 18/02/17,05:44:24,14,12,2, 11.9,1,1, -7.879, 10549.215, 147.024, 52433.538 18/02/17,05:44:24,15,12,2, 11.9,1,1, -7.879, 10549.240, 147.004, 52433.527 18/02/17,05:44:24,16,12,2, 11.9,1,1, -7.879, 10549.260, 147.011, 52433.477 18/02/17,05:44:24,17,12,2, 11.9,1,1, -7.879, 10549.254, 146.993, 52433.497 18/02/17,05:44:24,18,12,2, 11.9,1,1, -7.879, 10549.306, 146.999, 52433.458 18/02/17,05:44:24,19,12,2, 11.9,1,1, -7.879, 10549.309, 146.965, 52433.361 18/02/17,05:44:25,00,12,2, 11.9,1,1, -7.882, 10549.307, 146.965, 52433.361 18/02/17,05:44:25,01,12,2, 11.9,1,1, -7.882, 10549.365, 146.927, 52433.382 18/02/17,05:44:25,02,12,2, 11.9,1,1, -7.882, 10549.347, 146.943, 52433.363 18/02/17,05:44:25,03,12,2, 11.9,1,1, -7.882, 10549.366, 146.935, 52433.392 18/02/17,05:44:25,04,12,2, 11.9,1,1, -7.882, 10549.389, 146.923, 52433.393 18/02/17,05:44:25,05,12,2, 11.9,1,1, -7.882, 10549.432, 146.922, 52433.378 18/02/17,05:44:25,06,12,2, 11.9,1,1, -7.882, 10549.437, 146.881, 52433.325 18/02/17,05:44:25,07,12,2, 11.9,1,1, -7.882, 10549.474, 146.874, 52433.271 18/02/17,05:44:25,08,12,2, 11.9,1,1, -7.882, 10549.473, 146.862, 52433.297 18/02/17,05:44:25,09,12,2, 11.9,1,1, -7.882, 10549.517, 146.840, 52433.258 18/02/17,05:44:25,10,12,2, 11.9,1,1, -7.882, 10549.509, 146.839, 52433.301 18/02/17,05:44:25,11,12,2, 11.9,1,1, -7.882, 10549.552, 146.810, 52433.273 18/02/17,05:44:25,12,12,2, 11.9,1,1, -7.882, 10549.562, 146.827, 52433.273 18/02/17,05:44:25,13,12,2, 11.9,1,1, -7.882, 10549.572, 146.825, 52433.265 18/02/17,05:44:25,14,12,2, 11.9,1,1, -7.882, 10549.619, 146.783, 52433.233 18/02/17,05:44:25,15,12,2, 11.9,1,1, -7.882, 10549.634, 146.790, 52433.261 18/02/17,05:44:25,16,12,2, 11.9,1,1, -7.882, 10549.650, 146.761, 52433.146 18/02/17,05:44:25,17,12,2, 11.9,1,1, -7.882, 10549.684, 146.777, 52433.125 18/02/17,05:44:25,18,12,2, 11.9,1,1, -7.882, 10549.678, 146.764, 52433.142 18/02/17,05:44:25,19,12,2, 11.9,1,1, -7.882, 10549.725, 146.767, 52433.126 18/02/17,05:44:26,00,12,2, 11.8,1,1, -7.880, 10549.724, 146.767, 52433.126 18/02/17,05:44:26,01,12,2, 11.8,1,1, -7.880, 10549.763, 146.726, 52433.019 18/02/17,05:44:26,02,12,2, 11.8,1,1, -7.880, 10549.763, 146.732, 52433.027 18/02/17,05:44:26,03,12,2, 11.8,1,1, -7.880, 10549.783, 146.721, 52433.050 18/02/17,05:44:26,04,12,2, 11.8,1,1, -7.880, 10549.824, 146.707, 52433.097 18/02/17,05:44:26,05,12,2, 11.8,1,1, -7.880, 10549.836, 146.709, 52433.035 18/02/17,05:44:26,06,12,2, 11.8,1,1, -7.880, 10549.869, 146.704, 52433.025 18/02/17,05:44:26,07,12,2, 11.8,1,1, -7.880, 10549.861, 146.665, 52432.992 18/02/17,05:44:26,08,12,2, 11.8,1,1, -7.880, 10549.913, 146.674, 52433.042 18/02/17,05:44:26,09,12,2, 11.8,1,1, -7.880, 10549.936, 146.665, 52432.977 18/02/17,05:44:26,10,12,2, 11.8,1,1, -7.880, 10549.960, 146.633, 52432.989 18/02/17,05:44:26,11,12,2, 11.8,1,1, -7.880, 10549.979, 146.634, 52432.954 18/02/17,05:44:26,12,12,2, 11.8,1,1, -7.880, 10549.981, 146.621, 52432.987 18/02/17,05:44:26,13,12,2, 11.8,1,1, -7.880, 10550.026, 146.623, 52432.910 18/02/17,05:44:26,14,12,2, 11.8,1,1, -7.880, 10550.056, 146.607, 52432.993 18/02/17,05:44:26,15,12,2, 11.8,1,1, -7.880, 10550.071, 146.561, 52432.891 18/02/17,05:44:26,16,12,2, 11.8,1,1, -7.880, 10550.088, 146.579, 52432.922 18/02/17,05:44:26,17,12,2, 11.8,1,1, -7.880, 10550.124, 146.546, 52432.825 18/02/17,05:44:26,18,12,2, 11.8,1,1, -7.880, 10550.130, 146.574, 52432.902 18/02/17,05:44:26,19,12,2, 11.8,1,1, -7.880, 10550.167, 146.576, 52432.932 18/02/17,05:44:27,00,12,2, 11.9,1,1, -7.879, 10550.166, 146.576, 52432.932 18/02/17,05:44:27,01,12,2, 11.9,1,1, -7.879, 10550.214, 146.555, 52432.776 18/02/17,05:44:27,02,12,2, 11.9,1,1, -7.879, 10550.227, 146.494, 52432.811 18/02/17,05:44:27,03,12,2, 11.9,1,1, -7.879, 10550.274, 146.507, 52432.843 18/02/17,05:44:27,04,12,2, 11.9,1,1, -7.879, 10550.309, 146.490, 52432.726 18/02/17,05:44:27,05,12,2, 11.9,1,1, -7.879, 10550.331, 146.472, 52432.717 18/02/17,05:44:27,06,12,2, 11.9,1,1, -7.879, 10550.372, 146.476, 52432.758 18/02/17,05:44:27,07,12,2, 11.9,1,1, -7.879, 10550.413, 146.461, 52432.772 18/02/17,05:44:27,08,12,2, 11.9,1,1, -7.879, 10550.436, 146.447, 52432.766 18/02/17,05:44:27,09,12,2, 11.9,1,1, -7.879, 10550.467, 146.428, 52432.621 18/02/17,05:44:27,10,12,2, 11.9,1,1, -7.879, 10550.466, 146.446, 52432.683 18/02/17,05:44:27,11,12,2, 11.9,1,1, -7.879, 10550.512, 146.401, 52432.539 18/02/17,05:44:27,12,12,2, 11.9,1,1, -7.879, 10550.496, 146.387, 52432.616 18/02/17,05:44:27,13,12,2, 11.9,1,1, -7.879, 10550.547, 146.395, 52432.596 18/02/17,05:44:27,14,12,2, 11.9,1,1, -7.879, 10550.582, 146.394, 52432.563 18/02/17,05:44:27,15,12,2, 11.9,1,1, -7.879, 10550.622, 146.378, 52432.583 18/02/17,05:44:27,16,12,2, 11.9,1,1, -7.879, 10550.632, 146.368, 52432.637 18/02/17,05:44:27,17,12,2, 11.9,1,1, -7.879, 10550.680, 146.344, 52432.594 18/02/17,05:44:27,18,12,2, 11.9,1,1, -7.879, 10550.704, 146.335, 52432.607 18/02/17,05:44:27,19,12,2, 11.9,1,1, -7.879, 10550.745, 146.336, 52432.637 18/02/17,05:44:28,00,12,2, 11.9,1,1, -7.881, 10550.742, 146.336, 52432.637 18/02/17,05:44:28,01,12,2, 11.9,1,1, -7.881, 10550.778, 146.327, 52432.596 18/02/17,05:44:28,02,12,2, 11.9,1,1, -7.881, 10550.815, 146.331, 52432.451 18/02/17,05:44:28,03,12,2, 11.9,1,1, -7.881, 10550.852, 146.306, 52432.543 18/02/17,05:44:28,04,12,2, 11.9,1,1, -7.881, 10550.860, 146.291, 52432.479 18/02/17,05:44:28,05,12,2, 11.9,1,1, -7.881, 10550.909, 146.251, 52432.406 18/02/17,05:44:28,06,12,2, 11.9,1,1, -7.881, 10550.933, 146.260, 52432.440 18/02/17,05:44:28,07,12,2, 11.9,1,1, -7.881, 10550.948, 146.254, 52432.415 18/02/17,05:44:28,08,12,2, 11.9,1,1, -7.881, 10550.979, 146.255, 52432.457 18/02/17,05:44:28,09,12,2, 11.9,1,1, -7.881, 10550.993, 146.222, 52432.315 18/02/17,05:44:28,10,12,2, 11.9,1,1, -7.881, 10551.034, 146.226, 52432.424 18/02/17,05:44:28,11,12,2, 11.9,1,1, -7.881, 10551.041, 146.199, 52432.361 18/02/17,05:44:28,12,12,2, 11.9,1,1, -7.881, 10551.070, 146.185, 52432.376 18/02/17,05:44:28,13,12,2, 11.9,1,1, -7.881, 10551.092, 146.170, 52432.385 18/02/17,05:44:28,14,12,2, 11.9,1,1, -7.881, 10551.139, 146.153, 52432.324 18/02/17,05:44:28,15,12,2, 11.9,1,1, -7.881, 10551.144, 146.146, 52432.214 18/02/17,05:44:28,16,12,2, 11.9,1,1, -7.881, 10551.185, 146.115, 52432.272 18/02/17,05:44:28,17,12,2, 11.9,1,1, -7.881, 10551.195, 146.087, 52432.168 18/02/17,05:44:28,18,12,2, 11.9,1,1, -7.881, 10551.221, 146.081, 52432.190 18/02/17,05:44:28,19,12,2, 11.9,1,1, -7.881, 10551.236, 146.058, 52432.257 18/02/17,05:44:29,00,12,2, 11.9,1,1, -7.882, 10551.234, 146.058, 52432.257 18/02/17,05:44:29,01,12,2, 11.9,1,1, -7.882, 10551.312, 146.053, 52432.135 18/02/17,05:44:29,02,12,2, 11.9,1,1, -7.882, 10551.300, 146.034, 52432.146 18/02/17,05:44:29,03,12,2, 11.9,1,1, -7.882, 10551.344, 146.019, 52432.196 18/02/17,05:44:29,04,12,2, 11.9,1,1, -7.882, 10551.381, 145.996, 52432.138 18/02/17,05:44:29,05,12,2, 11.9,1,1, -7.882, 10551.417, 145.983, 52432.043 18/02/17,05:44:29,06,12,2, 11.9,1,1, -7.882, 10551.433, 145.965, 52432.057 18/02/17,05:44:29,07,12,2, 11.9,1,1, -7.882, 10551.449, 145.925, 52432.005 18/02/17,05:44:29,08,12,2, 11.9,1,1, -7.882, 10551.453, 145.924, 52432.083 18/02/17,05:44:29,09,12,2, 11.9,1,1, -7.882, 10551.480, 145.894, 52432.067 18/02/17,05:44:29,10,12,2, 11.9,1,1, -7.882, 10551.495, 145.896, 52431.985 18/02/17,05:44:29,11,12,2, 11.9,1,1, -7.882, 10551.524, 145.886, 52432.055 18/02/17,05:44:29,12,12,2, 11.9,1,1, -7.882, 10551.559, 145.862, 52431.972 18/02/17,05:44:29,13,12,2, 11.9,1,1, -7.882, 10551.570, 145.836, 52431.902 18/02/17,05:44:29,14,12,2, 11.9,1,1, -7.882, 10551.570, 145.828, 52431.923 18/02/17,05:44:29,15,12,2, 11.9,1,1, -7.882, 10551.600, 145.859, 52431.857 18/02/17,05:44:29,16,12,2, 11.9,1,1, -7.882, 10551.626, 145.827, 52431.810 18/02/17,05:44:29,17,12,2, 11.9,1,1, -7.882, 10551.622, 145.808, 52431.876 18/02/17,05:44:29,18,12,2, 11.9,1,1, -7.882, 10551.686, 145.795, 52431.926 18/02/17,05:44:29,19,12,2, 11.9,1,1, -7.882, 10551.684, 145.765, 52431.881 18/02/17,05:44:30,00,12,2, 11.8,1,1, -7.877, 10551.677, 145.765, 52431.881 18/02/17,05:44:30,01,12,2, 11.8,1,1, -7.877, 10551.739, 145.742, 52431.760 18/02/17,05:44:30,02,12,2, 11.8,1,1, -7.877, 10551.741, 145.729, 52431.752 18/02/17,05:44:30,03,12,2, 11.8,1,1, -7.877, 10551.792, 145.699, 52431.816 18/02/17,05:44:30,04,12,2, 11.8,1,1, -7.877, 10551.822, 145.704, 52431.806 18/02/17,05:44:30,05,12,2, 11.8,1,1, -7.877, 10551.806, 145.693, 52431.807 18/02/17,05:44:30,06,12,2, 11.8,1,1, -7.877, 10551.832, 145.667, 52431.711 18/02/17,05:44:30,07,12,2, 11.8,1,1, -7.877, 10551.857, 145.656, 52431.727 18/02/17,05:44:30,08,12,2, 11.8,1,1, -7.877, 10551.871, 145.636, 52431.689 18/02/17,05:44:30,09,12,2, 11.8,1,1, -7.877, 10551.895, 145.628, 52431.756 18/02/17,05:44:30,10,12,2, 11.8,1,1, -7.877, 10551.939, 145.619, 52431.615 18/02/17,05:44:30,11,12,2, 11.8,1,1, -7.877, 10551.954, 145.605, 52431.635 18/02/17,05:44:30,12,12,2, 11.8,1,1, -7.877, 10551.981, 145.585, 52431.638 18/02/17,05:44:30,13,12,2, 11.8,1,1, -7.877, 10551.992, 145.568, 52431.580 18/02/17,05:44:30,14,12,2, 11.8,1,1, -7.877, 10552.026, 145.559, 52431.650 18/02/17,05:44:30,15,12,2, 11.8,1,1, -7.877, 10552.056, 145.533, 52431.620 18/02/17,05:44:30,16,12,2, 11.8,1,1, -7.877, 10552.071, 145.549, 52431.568 18/02/17,05:44:30,17,12,2, 11.8,1,1, -7.877, 10552.086, 145.506, 52431.537 18/02/17,05:44:30,18,12,2, 11.8,1,1, -7.877, 10552.112, 145.528, 52431.594 18/02/17,05:44:30,19,12,2, 11.8,1,1, -7.877, 10552.139, 145.506, 52431.471 18/02/17,05:44:31,00,12,2, 11.9,1,1, -7.879, 10552.136, 145.506, 52431.471 18/02/17,05:44:31,01,12,2, 11.9,1,1, -7.879, 10552.182, 145.484, 52431.528 18/02/17,05:44:31,02,12,2, 11.9,1,1, -7.879, 10552.165, 145.456, 52431.419 18/02/17,05:44:31,03,12,2, 11.9,1,1, -7.879, 10552.219, 145.439, 52431.517 18/02/17,05:44:31,04,12,2, 11.9,1,1, -7.879, 10552.236, 145.451, 52431.457 18/02/17,05:44:31,05,12,2, 11.9,1,1, -7.879, 10552.244, 145.412, 52431.414 18/02/17,05:44:31,06,12,2, 11.9,1,1, -7.879, 10552.272, 145.434, 52431.428 18/02/17,05:44:31,07,12,2, 11.9,1,1, -7.879, 10552.304, 145.397, 52431.466 18/02/17,05:44:31,08,12,2, 11.9,1,1, -7.879, 10552.303, 145.392, 52431.353 18/02/17,05:44:31,09,12,2, 11.9,1,1, -7.879, 10552.308, 145.376, 52431.334 18/02/17,05:44:31,10,12,2, 11.9,1,1, -7.879, 10552.377, 145.363, 52431.378 18/02/17,05:44:31,11,12,2, 11.9,1,1, -7.879, 10552.352, 145.328, 52431.210 18/02/17,05:44:31,12,12,2, 11.9,1,1, -7.879, 10552.394, 145.351, 52431.366 18/02/17,05:44:31,13,12,2, 11.9,1,1, -7.879, 10552.422, 145.325, 52431.300 18/02/17,05:44:31,14,12,2, 11.9,1,1, -7.879, 10552.428, 145.315, 52431.173 18/02/17,05:44:31,15,12,2, 11.9,1,1, -7.879, 10552.466, 145.322, 52431.329 18/02/17,05:44:31,16,12,2, 11.9,1,1, -7.879, 10552.482, 145.286, 52431.308 18/02/17,05:44:31,17,12,2, 11.9,1,1, -7.879, 10552.491, 145.262, 52431.266 18/02/17,05:44:31,18,12,2, 11.9,1,1, -7.879, 10552.500, 145.268, 52431.209 18/02/17,05:44:31,19,12,2, 11.9,1,1, -7.879, 10552.539, 145.268, 52431.234 18/02/17,05:44:32,00,11,2, 11.9,1,1, -7.879, 10552.536, 145.268, 52431.234 18/02/17,05:44:32,01,11,2, 11.9,1,1, -7.879, 10552.576, 145.235, 52431.208 18/02/17,05:44:32,02,11,2, 11.9,1,1, -7.879, 10552.592, 145.230, 52431.192 18/02/17,05:44:32,03,11,2, 11.9,1,1, -7.879, 10552.594, 145.208, 52431.232 18/02/17,05:44:32,04,11,2, 11.9,1,1, -7.879, 10552.633, 145.212, 52431.206 18/02/17,05:44:32,05,11,2, 11.9,1,1, -7.879, 10552.658, 145.208, 52431.095 18/02/17,05:44:32,06,11,2, 11.9,1,1, -7.879, 10552.647, 145.186, 52431.154 18/02/17,05:44:32,07,11,2, 11.9,1,1, -7.879, 10552.677, 145.176, 52431.030 18/02/17,05:44:32,08,11,2, 11.9,1,1, -7.879, 10552.675, 145.162, 52431.079 18/02/17,05:44:32,09,11,2, 11.9,1,1, -7.879, 10552.719, 145.181, 52431.029 18/02/17,05:44:32,10,11,2, 11.9,1,1, -7.879, 10552.718, 145.152, 52431.014 18/02/17,05:44:32,11,11,2, 11.9,1,1, -7.879, 10552.732, 145.152, 52431.046 18/02/17,05:44:32,12,11,2, 11.9,1,1, -7.879, 10552.770, 145.124, 52430.988 18/02/17,05:44:32,13,11,2, 11.9,1,1, -7.879, 10552.750, 145.129, 52430.994 18/02/17,05:44:32,14,11,2, 11.9,1,1, -7.879, 10552.775, 145.116, 52431.037 18/02/17,05:44:32,15,11,2, 11.9,1,1, -7.879, 10552.794, 145.121, 52431.013 18/02/17,05:44:32,16,11,2, 11.9,1,1, -7.879, 10552.828, 145.106, 52430.959 18/02/17,05:44:32,17,11,2, 11.9,1,1, -7.879, 10552.812, 145.084, 52430.884 18/02/17,05:44:32,18,11,2, 11.9,1,1, -7.879, 10552.842, 145.095, 52430.930 18/02/17,05:44:32,19,11,2, 11.9,1,1, -7.879, 10552.857, 145.083, 52430.912 18/02/17,05:44:33,00,12,2, 11.9,1,1, -7.883, 10552.853, 145.083, 52430.912 18/02/17,05:44:33,01,12,2, 11.9,1,1, -7.883, 10552.897, 145.082, 52430.880 18/02/17,05:44:33,02,12,2, 11.9,1,1, -7.883, 10552.918, 145.057, 52430.835 18/02/17,05:44:33,03,12,2, 11.9,1,1, -7.883, 10552.883, 145.037, 52430.860 18/02/17,05:44:33,04,12,2, 11.9,1,1, -7.883, 10552.912, 145.042, 52430.877 18/02/17,05:44:33,05,12,2, 11.9,1,1, -7.883, 10552.922, 145.023, 52430.863 18/02/17,05:44:33,06,12,2, 11.9,1,1, -7.883, 10552.970, 144.994, 52430.807 18/02/17,05:44:33,07,12,2, 11.9,1,1, -7.883, 10552.967, 144.992, 52430.828 18/02/17,05:44:33,08,12,2, 11.9,1,1, -7.883, 10552.960, 144.983, 52430.752 18/02/17,05:44:33,09,12,2, 11.9,1,1, -7.883, 10553.004, 144.976, 52430.728 18/02/17,05:44:33,10,12,2, 11.9,1,1, -7.883, 10552.967, 144.958, 52430.493 18/02/17,05:44:33,11,12,2, 11.9,1,1, -7.883, 10553.028, 144.953, 52430.766 18/02/17,05:44:33,12,12,2, 11.9,1,1, -7.883, 10553.053, 144.957, 52430.749 18/02/17,05:44:33,13,12,2, 11.9,1,1, -7.883, 10553.046, 144.929, 52430.714 18/02/17,05:44:33,14,12,2, 11.9,1,1, -7.883, 10553.076, 144.942, 52430.717 18/02/17,05:44:33,15,12,2, 11.9,1,1, -7.883, 10553.076, 144.918, 52430.573 18/02/17,05:44:33,16,12,2, 11.9,1,1, -7.883, 10553.065, 144.902, 52430.641 18/02/17,05:44:33,17,12,2, 11.9,1,1, -7.883, 10553.082, 144.884, 52430.641 18/02/17,05:44:33,18,12,2, 11.9,1,1, -7.883, 10553.122, 144.881, 52430.669 18/02/17,05:44:33,19,12,2, 11.9,1,1, -7.883, 10553.125, 144.877, 52430.616 18/02/17,05:44:34,00,12,2, 11.8,1,1, -7.878, 10553.120, 144.877, 52430.616 18/02/17,05:44:34,01,12,2, 11.8,1,1, -7.878, 10553.174, 144.858, 52430.480 18/02/17,05:44:34,02,12,2, 11.8,1,1, -7.878, 10553.166, 144.863, 52430.564 18/02/17,05:44:34,03,12,2, 11.8,1,1, -7.878, 10553.179, 144.865, 52430.588 18/02/17,05:44:34,04,12,2, 11.8,1,1, -7.878, 10553.223, 144.837, 52430.518 18/02/17,05:44:34,05,12,2, 11.8,1,1, -7.878, 10553.221, 144.815, 52430.477 18/02/17,05:44:34,06,12,2, 11.8,1,1, -7.878, 10553.239, 144.818, 52430.487 18/02/17,05:44:34,07,12,2, 11.8,1,1, -7.878, 10553.253, 144.803, 52430.449 18/02/17,05:44:34,08,12,2, 11.8,1,1, -7.878, 10553.255, 144.802, 52430.448 18/02/17,05:44:34,09,12,2, 11.8,1,1, -7.878, 10553.286, 144.793, 52430.457 18/02/17,05:44:34,10,12,2, 11.8,1,1, -7.878, 10553.305, 144.791, 52430.489 18/02/17,05:44:34,11,12,2, 11.8,1,1, -7.878, 10553.335, 144.784, 52430.471 18/02/17,05:44:34,12,12,2, 11.8,1,1, -7.878, 10553.356, 144.750, 52430.232 18/02/17,05:44:34,13,12,2, 11.8,1,1, -7.878, 10553.399, 144.775, 52430.463 18/02/17,05:44:34,14,12,2, 11.8,1,1, -7.878, 10553.403, 144.762, 52430.333 18/02/17,05:44:34,15,12,2, 11.8,1,1, -7.878, 10553.424, 144.746, 52430.329 18/02/17,05:44:34,16,12,2, 11.8,1,1, -7.878, 10553.428, 144.739, 52430.298 18/02/17,05:44:34,17,12,2, 11.8,1,1, -7.878, 10553.449, 144.717, 52430.280 18/02/17,05:44:34,18,12,2, 11.8,1,1, -7.878, 10553.436, 144.751, 52430.229 18/02/17,05:44:34,19,12,2, 11.8,1,1, -7.878, 10553.476, 144.677, 52429.982 18/02/17,05:44:35,00,12,2, 11.8,1,1, -7.877, 10553.471, 144.677, 52429.982 18/02/17,05:44:35,01,12,2, 11.8,1,1, -7.877, 10553.518, 144.693, 52430.304 18/02/17,05:44:35,02,12,2, 11.8,1,1, -7.877, 10553.546, 144.703, 52430.268 18/02/17,05:44:35,03,12,2, 11.8,1,1, -7.877, 10553.546, 144.693, 52430.271 18/02/17,05:44:35,04,12,2, 11.8,1,1, -7.877, 10553.569, 144.723, 52430.284 18/02/17,05:44:35,05,12,2, 11.8,1,1, -7.877, 10553.593, 144.683, 52430.386 18/02/17,05:44:35,06,12,2, 11.8,1,1, -7.877, 10553.639, 144.687, 52430.303 18/02/17,05:44:35,07,12,2, 11.8,1,1, -7.877, 10553.621, 144.666, 52430.231 18/02/17,05:44:35,08,12,2, 11.8,1,1, -7.877, 10553.660, 144.663, 52430.283 18/02/17,05:44:35,09,12,2, 11.8,1,1, -7.877, 10553.686, 144.657, 52430.204 18/02/17,05:44:35,10,12,2, 11.8,1,1, -7.877, 10553.702, 144.640, 52430.186 18/02/17,05:44:35,11,12,2, 11.8,1,1, -7.877, 10553.732, 144.636, 52430.215 18/02/17,05:44:35,12,12,2, 11.8,1,1, -7.877, 10553.744, 144.624, 52430.122 18/02/17,05:44:35,13,12,2, 11.8,1,1, -7.877, 10553.755, 144.592, 52430.151 18/02/17,05:44:35,14,12,2, 11.8,1,1, -7.877, 10553.781, 144.599, 52430.142 18/02/17,05:44:35,15,12,2, 11.8,1,1, -7.877, 10553.821, 144.589, 52430.136 18/02/17,05:44:35,16,12,2, 11.8,1,1, -7.877, 10553.844, 144.558, 52430.073 18/02/17,05:44:35,17,12,2, 11.8,1,1, -7.877, 10553.864, 144.581, 52430.149 18/02/17,05:44:35,18,12,2, 11.8,1,1, -7.877, 10553.880, 144.538, 52430.033 18/02/17,05:44:35,19,12,2, 11.8,1,1, -7.877, 10553.895, 144.524, 52429.994 18/02/17,05:44:36,00,12,2, 11.9,1,1, -7.876, 10553.888, 144.524, 52429.994 18/02/17,05:44:36,01,12,2, 11.9,1,1, -7.876, 10553.935, 144.504, 52429.959 18/02/17,05:44:36,02,12,2, 11.9,1,1, -7.876, 10553.969, 144.515, 52430.047 18/02/17,05:44:36,03,12,2, 11.9,1,1, -7.876, 10553.971, 144.498, 52429.997 18/02/17,05:44:36,04,12,2, 11.9,1,1, -7.876, 10553.977, 144.501, 52429.957 18/02/17,05:44:36,05,12,2, 11.9,1,1, -7.876, 10554.016, 144.451, 52429.903 18/02/17,05:44:36,06,12,2, 11.9,1,1, -7.876, 10554.010, 144.459, 52429.895 18/02/17,05:44:36,07,12,2, 11.9,1,1, -7.876, 10554.048, 144.451, 52429.958 18/02/17,05:44:36,08,12,2, 11.9,1,1, -7.876, 10554.061, 144.432, 52429.925 18/02/17,05:44:36,09,12,2, 11.9,1,1, -7.876, 10554.088, 144.410, 52429.889 18/02/17,05:44:36,10,12,2, 11.9,1,1, -7.876, 10554.098, 144.419, 52429.917 18/02/17,05:44:36,11,12,2, 11.9,1,1, -7.876, 10554.148, 144.384, 52429.821 18/02/17,05:44:36,12,12,2, 11.9,1,1, -7.876, 10554.132, 144.394, 52429.916 18/02/17,05:44:36,13,12,2, 11.9,1,1, -7.876, 10554.188, 144.366, 52429.871 18/02/17,05:44:36,14,12,2, 11.9,1,1, -7.876, 10554.198, 144.341, 52429.829 18/02/17,05:44:36,15,12,2, 11.9,1,1, -7.876, 10554.174, 144.337, 52429.801 18/02/17,05:44:36,16,12,2, 11.9,1,1, -7.876, 10554.211, 144.323, 52429.746 18/02/17,05:44:36,17,12,2, 11.9,1,1, -7.876, 10554.244, 144.285, 52429.789 18/02/17,05:44:36,18,12,2, 11.9,1,1, -7.876, 10554.268, 144.273, 52429.698 18/02/17,05:44:36,19,12,2, 11.9,1,1, -7.876, 10554.260, 144.268, 52429.689 18/02/17,05:44:37,00,12,2, 11.8,1,1, -7.883, 10554.255, 144.268, 52429.689 18/02/17,05:44:37,01,12,2, 11.8,1,1, -7.883, 10554.293, 144.211, 52429.687 18/02/17,05:44:37,02,12,2, 11.8,1,1, -7.883, 10554.336, 144.210, 52429.671 18/02/17,05:44:37,03,12,2, 11.8,1,1, -7.883, 10554.356, 144.211, 52429.670 18/02/17,05:44:37,04,12,2, 11.8,1,1, -7.883, 10554.377, 144.177, 52429.644 18/02/17,05:44:37,05,12,2, 11.8,1,1, -7.883, 10554.394, 144.166, 52429.685 18/02/17,05:44:37,06,12,2, 11.8,1,1, -7.883, 10554.430, 144.148, 52429.638 18/02/17,05:44:37,07,12,2, 11.8,1,1, -7.883, 10554.454, 144.129, 52429.611 18/02/17,05:44:37,08,12,2, 11.8,1,1, -7.883, 10554.464, 144.105, 52429.563 18/02/17,05:44:37,09,12,2, 11.8,1,1, -7.883, 10554.472, 144.102, 52429.570 18/02/17,05:44:37,10,12,2, 11.8,1,1, -7.883, 10554.504, 144.096, 52429.643 18/02/17,05:44:37,11,12,2, 11.8,1,1, -7.883, 10554.538, 144.055, 52429.535 18/02/17,05:44:37,12,12,2, 11.8,1,1, -7.883, 10554.552, 144.042, 52429.620 18/02/17,05:44:37,13,12,2, 11.8,1,1, -7.883, 10554.610, 144.020, 52429.598 18/02/17,05:44:37,14,12,2, 11.8,1,1, -7.883, 10554.604, 144.008, 52429.507 18/02/17,05:44:37,15,12,2, 11.8,1,1, -7.883, 10554.623, 143.963, 52429.445 18/02/17,05:44:37,16,12,2, 11.8,1,1, -7.883, 10554.637, 143.965, 52429.467 18/02/17,05:44:37,17,12,2, 11.8,1,1, -7.883, 10554.644, 143.944, 52429.473 18/02/17,05:44:37,18,12,2, 11.8,1,1, -7.883, 10554.701, 143.935, 52429.492 18/02/17,05:44:37,19,12,2, 11.8,1,1, -7.883, 10554.737, 143.908, 52429.423 18/02/17,05:44:38,00,12,2, 11.9,1,1, -7.880, 10554.731, 143.908, 52429.423 18/02/17,05:44:38,01,12,2, 11.9,1,1, -7.880, 10554.768, 143.874, 52429.460 18/02/17,05:44:38,02,12,2, 11.9,1,1, -7.880, 10554.797, 143.854, 52429.314 18/02/17,05:44:38,03,12,2, 11.9,1,1, -7.880, 10554.824, 143.850, 52429.396 18/02/17,05:44:38,04,12,2, 11.9,1,1, -7.880, 10554.860, 143.801, 52429.344 18/02/17,05:44:38,05,12,2, 11.9,1,1, -7.880, 10554.847, 143.803, 52429.339 18/02/17,05:44:38,06,12,2, 11.9,1,1, -7.880, 10554.872, 143.766, 52429.296 18/02/17,05:44:38,07,12,2, 11.9,1,1, -7.880, 10554.886, 143.745, 52429.261 18/02/17,05:44:38,08,12,2, 11.9,1,1, -7.880, 10554.889, 143.750, 52429.259 18/02/17,05:44:38,09,12,2, 11.9,1,1, -7.880, 10554.956, 143.725, 52429.290 18/02/17,05:44:38,10,12,2, 11.9,1,1, -7.880, 10554.948, 143.698, 52429.189 18/02/17,05:44:38,11,12,2, 11.9,1,1, -7.880, 10554.989, 143.703, 52429.212 18/02/17,05:44:38,12,12,2, 11.9,1,1, -7.880, 10554.984, 143.661, 52429.238 18/02/17,05:44:38,13,12,2, 11.9,1,1, -7.880, 10555.008, 143.657, 52429.161 18/02/17,05:44:38,14,12,2, 11.9,1,1, -7.880, 10555.029, 143.639, 52429.252 18/02/17,05:44:38,15,12,2, 11.9,1,1, -7.880, 10555.030, 143.593, 52429.196 18/02/17,05:44:38,16,12,2, 11.9,1,1, -7.880, 10555.089, 143.585, 52429.113 18/02/17,05:44:38,17,12,2, 11.9,1,1, -7.880, 10555.106, 143.569, 52429.138 18/02/17,05:44:38,18,12,2, 11.9,1,1, -7.880, 10555.108, 143.537, 52429.148 18/02/17,05:44:38,19,12,2, 11.9,1,1, -7.880, 10555.123, 143.510, 52428.995 18/02/17,05:44:39,00,12,2, 11.9,1,1, -7.879, 10555.115, 143.510, 52428.995 18/02/17,05:44:39,01,12,2, 11.9,1,1, -7.879, 10555.148, 143.476, 52428.958 18/02/17,05:44:39,02,12,2, 11.9,1,1, -7.879, 10555.186, 143.498, 52429.032 18/02/17,05:44:39,03,12,2, 11.9,1,1, -7.879, 10555.181, 143.440, 52428.967 18/02/17,05:44:39,04,12,2, 11.9,1,1, -7.879, 10555.212, 143.436, 52428.933 18/02/17,05:44:39,05,12,2, 11.9,1,1, -7.879, 10555.213, 143.429, 52428.996 18/02/17,05:44:39,06,12,2, 11.9,1,1, -7.879, 10555.233, 143.440, 52429.028 18/02/17,05:44:39,07,12,2, 11.9,1,1, -7.879, 10555.245, 143.401, 52428.995 18/02/17,05:44:39,08,12,2, 11.9,1,1, -7.879, 10555.258, 143.386, 52428.968 18/02/17,05:44:39,09,12,2, 11.9,1,1, -7.879, 10555.300, 143.355, 52428.919 18/02/17,05:44:39,10,12,2, 11.9,1,1, -7.879, 10555.309, 143.351, 52428.944 18/02/17,05:44:39,11,12,2, 11.9,1,1, -7.879, 10555.316, 143.349, 52428.878 18/02/17,05:44:39,12,12,2, 11.9,1,1, -7.879, 10555.351, 143.314, 52428.809 18/02/17,05:44:39,13,12,2, 11.9,1,1, -7.879, 10555.377, 143.317, 52428.902 18/02/17,05:44:39,14,12,2, 11.9,1,1, -7.879, 10555.366, 143.299, 52428.760 18/02/17,05:44:39,15,12,2, 11.9,1,1, -7.879, 10555.395, 143.268, 52428.777 18/02/17,05:44:39,16,12,2, 11.9,1,1, -7.879, 10555.381, 143.279, 52428.861 18/02/17,05:44:39,17,12,2, 11.9,1,1, -7.879, 10555.408, 143.259, 52428.742 18/02/17,05:44:39,18,12,2, 11.9,1,1, -7.879, 10555.420, 143.224, 52428.796 18/02/17,05:44:39,19,12,2, 11.9,1,1, -7.879, 10555.421, 143.205, 52428.755 18/02/17,05:44:40,00,12,2, 11.9,1,1, -7.879, 10555.415, 143.205, 52428.755 18/02/17,05:44:40,01,12,2, 11.9,1,1, -7.879, 10555.476, 143.197, 52428.781 18/02/17,05:44:40,02,12,2, 11.9,1,1, -7.879, 10555.496, 143.186, 52428.741 18/02/17,05:44:40,03,12,2, 11.9,1,1, -7.879, 10555.504, 143.166, 52428.737 18/02/17,05:44:40,04,12,2, 11.9,1,1, -7.879, 10555.503, 143.137, 52428.693 18/02/17,05:44:40,05,12,2, 11.9,1,1, -7.879, 10555.548, 143.093, 52428.642 18/02/17,05:44:40,06,12,2, 11.9,1,1, -7.879, 10555.558, 143.107, 52428.574 18/02/17,05:44:40,07,12,2, 11.9,1,1, -7.879, 10555.565, 143.073, 52428.509 18/02/17,05:44:40,08,12,2, 11.9,1,1, -7.879, 10555.557, 143.084, 52428.554 18/02/17,05:44:40,09,12,2, 11.9,1,1, -7.879, 10555.561, 143.059, 52428.495 18/02/17,05:44:40,10,12,2, 11.9,1,1, -7.879, 10555.577, 143.031, 52428.505 18/02/17,05:44:40,11,12,2, 11.9,1,1, -7.879, 10555.597, 143.034, 52428.474 18/02/17,05:44:40,12,12,2, 11.9,1,1, -7.879, 10555.617, 143.003, 52428.493 18/02/17,05:44:40,13,12,2, 11.9,1,1, -7.879, 10555.625, 143.000, 52428.537 18/02/17,05:44:40,14,12,2, 11.9,1,1, -7.879, 10555.672, 142.987, 52428.528 18/02/17,05:44:40,15,12,2, 11.9,1,1, -7.879, 10555.645, 142.979, 52428.433 18/02/17,05:44:40,16,12,2, 11.9,1,1, -7.879, 10555.662, 142.973, 52428.489 18/02/17,05:44:40,17,12,2, 11.9,1,1, -7.879, 10555.696, 142.938, 52428.467 18/02/17,05:44:40,18,12,2, 11.9,1,1, -7.879, 10555.714, 142.944, 52428.410 18/02/17,05:44:40,19,12,2, 11.9,1,1, -7.879, 10555.727, 142.925, 52428.466 18/02/17,05:44:41,00,12,2, 11.8,1,1, -7.879, 10555.724, 142.925, 52428.466 18/02/17,05:44:41,01,12,2, 11.8,1,1, -7.879, 10555.764, 142.892, 52428.334 18/02/17,05:44:41,02,12,2, 11.8,1,1, -7.879, 10555.751, 142.873, 52428.412 18/02/17,05:44:41,03,12,2, 11.8,1,1, -7.879, 10555.775, 142.861, 52428.379 18/02/17,05:44:41,04,12,2, 11.8,1,1, -7.879, 10555.731, 142.837, 52428.299 18/02/17,05:44:41,05,12,2, 11.8,1,1, -7.879, 10555.811, 142.843, 52428.285 18/02/17,05:44:41,06,12,2, 11.8,1,1, -7.879, 10555.781, 142.822, 52428.285 18/02/17,05:44:41,07,12,2, 11.8,1,1, -7.879, 10555.819, 142.797, 52428.300 18/02/17,05:44:41,08,12,2, 11.8,1,1, -7.879, 10555.807, 142.785, 52428.331 18/02/17,05:44:41,09,12,2, 11.8,1,1, -7.879, 10555.814, 142.763, 52428.192 18/02/17,05:44:41,10,12,2, 11.8,1,1, -7.879, 10555.856, 142.766, 52428.300 18/02/17,05:44:41,11,12,2, 11.8,1,1, -7.879, 10555.869, 142.741, 52428.194 18/02/17,05:44:41,12,12,2, 11.8,1,1, -7.879, 10555.873, 142.713, 52428.253 18/02/17,05:44:41,13,12,2, 11.8,1,1, -7.879, 10555.881, 142.718, 52428.334 18/02/17,05:44:41,14,12,2, 11.8,1,1, -7.879, 10555.899, 142.696, 52428.052 18/02/17,05:44:41,15,12,2, 11.8,1,1, -7.879, 10555.929, 142.676, 52428.063 18/02/17,05:44:41,16,12,2, 11.8,1,1, -7.879, 10555.906, 142.657, 52428.080 18/02/17,05:44:41,17,12,2, 11.8,1,1, -7.879, 10555.914, 142.642, 52428.107 18/02/17,05:44:41,18,12,2, 11.8,1,1, -7.879, 10555.895, 142.642, 52428.032 18/02/17,05:44:41,19,12,2, 11.8,1,1, -7.879, 10555.931, 142.644, 52428.113 18/02/17,05:44:42,00,11,2, 11.8,1,1, -7.880, 10555.924, 142.644, 52428.113 18/02/17,05:44:42,01,11,2, 11.8,1,1, -7.880, 10555.980, 142.608, 52428.069 18/02/17,05:44:42,02,11,2, 11.8,1,1, -7.880, 10555.981, 142.624, 52428.105 18/02/17,05:44:42,03,11,2, 11.8,1,1, -7.880, 10555.999, 142.605, 52428.077 18/02/17,05:44:42,04,11,2, 11.8,1,1, -7.880, 10555.998, 142.581, 52428.075 18/02/17,05:44:42,05,11,2, 11.8,1,1, -7.880, 10555.991, 142.551, 52427.975 18/02/17,05:44:42,06,11,2, 11.8,1,1, -7.880, 10556.005, 142.557, 52427.967 18/02/17,05:44:42,07,11,2, 11.8,1,1, -7.880, 10555.999, 142.520, 52427.945 18/02/17,05:44:42,08,11,2, 11.8,1,1, -7.880, 10556.047, 142.516, 52428.008 18/02/17,05:44:42,09,11,2, 11.8,1,1, -7.880, 10556.046, 142.460, 52427.886 18/02/17,05:44:42,10,11,2, 11.8,1,1, -7.880, 10556.066, 142.476, 52427.939 18/02/17,05:44:42,11,11,2, 11.8,1,1, -7.880, 10556.051, 142.460, 52427.956 18/02/17,05:44:42,12,11,2, 11.8,1,1, -7.880, 10556.107, 142.443, 52427.995 18/02/17,05:44:42,13,11,2, 11.8,1,1, -7.880, 10556.098, 142.412, 52427.910 18/02/17,05:44:42,14,11,2, 11.8,1,1, -7.880, 10556.101, 142.390, 52427.941 18/02/17,05:44:42,15,11,2, 11.8,1,1, -7.880, 10556.113, 142.384, 52427.825 18/02/17,05:44:42,16,11,2, 11.8,1,1, -7.880, 10556.150, 142.374, 52427.812 18/02/17,05:44:42,17,11,2, 11.8,1,1, -7.880, 10556.160, 142.381, 52427.845 18/02/17,05:44:42,18,11,2, 11.8,1,1, -7.880, 10556.170, 142.390, 52427.876 18/02/17,05:44:42,19,11,2, 11.8,1,1, -7.880, 10556.248, 142.388, 52427.882 18/02/17,05:44:43,00,11,2, 11.8,1,1, -7.878, 10556.241, 142.388, 52427.882 18/02/17,05:44:43,01,11,2, 11.8,1,1, -7.878, 10556.196, 142.332, 52427.680 18/02/17,05:44:43,02,11,2, 11.8,1,1, -7.878, 10556.232, 142.344, 52427.774 18/02/17,05:44:43,03,11,2, 11.8,1,1, -7.878, 10556.246, 142.319, 52427.734 18/02/17,05:44:43,04,11,2, 11.8,1,1, -7.878, 10556.241, 142.294, 52427.687 18/02/17,05:44:43,05,11,2, 11.8,1,1, -7.878, 10556.266, 142.293, 52427.726 18/02/17,05:44:43,06,11,2, 11.8,1,1, -7.878, 10556.296, 142.307, 52427.767 18/02/17,05:44:43,07,11,2, 11.8,1,1, -7.878, 10556.277, 142.276, 52427.699 18/02/17,05:44:43,08,11,2, 11.8,1,1, -7.878, 10556.293, 142.257, 52427.691 18/02/17,05:44:43,09,11,2, 11.8,1,1, -7.878, 10556.310, 142.253, 52427.717 18/02/17,05:44:43,10,11,2, 11.8,1,1, -7.878, 10556.328, 142.254, 52427.749 18/02/17,05:44:43,11,11,2, 11.8,1,1, -7.878, 10556.363, 142.201, 52427.644 18/02/17,05:44:43,12,11,2, 11.8,1,1, -7.878, 10556.361, 142.205, 52427.689 18/02/17,05:44:43,13,11,2, 11.8,1,1, -7.878, 10556.386, 142.199, 52427.688 18/02/17,05:44:43,14,11,2, 11.8,1,1, -7.878, 10556.375, 142.197, 52427.596 18/02/17,05:44:43,15,11,2, 11.8,1,1, -7.878, 10556.400, 142.177, 52427.604 18/02/17,05:44:43,16,11,2, 11.8,1,1, -7.878, 10556.432, 142.166, 52427.571 18/02/17,05:44:43,17,11,2, 11.8,1,1, -7.878, 10556.424, 142.141, 52427.524 18/02/17,05:44:43,18,11,2, 11.8,1,1, -7.878, 10556.466, 142.130, 52427.617 18/02/17,05:44:43,19,11,2, 11.8,1,1, -7.878, 10556.450, 142.124, 52427.527 18/02/17,05:44:44,00,11,2, 11.9,1,1, -7.879, 10556.442, 142.124, 52427.527 18/02/17,05:44:44,01,11,2, 11.9,1,1, -7.879, 10556.491, 142.094, 52427.562 18/02/17,05:44:44,02,11,2, 11.9,1,1, -7.879, 10556.523, 142.084, 52427.509 18/02/17,05:44:44,03,11,2, 11.9,1,1, -7.879, 10556.525, 142.075, 52427.421 18/02/17,05:44:44,04,11,2, 11.9,1,1, -7.879, 10556.548, 142.087, 52427.634 18/02/17,05:44:44,05,11,2, 11.9,1,1, -7.879, 10556.540, 142.052, 52427.525 18/02/17,05:44:44,06,11,2, 11.9,1,1, -7.879, 10556.589, 142.052, 52427.475 18/02/17,05:44:44,07,11,2, 11.9,1,1, -7.879, 10556.598, 142.053, 52427.501 18/02/17,05:44:44,08,11,2, 11.9,1,1, -7.879, 10556.614, 142.019, 52427.419 18/02/17,05:44:44,09,11,2, 11.9,1,1, -7.879, 10556.612, 142.019, 52427.396 18/02/17,05:44:44,10,11,2, 11.9,1,1, -7.879, 10556.696, 141.988, 52427.442 18/02/17,05:44:44,11,11,2, 11.9,1,1, -7.879, 10556.624, 141.975, 52427.371 18/02/17,05:44:44,12,11,2, 11.9,1,1, -7.879, 10556.695, 141.974, 52427.450 18/02/17,05:44:44,13,11,2, 11.9,1,1, -7.879, 10556.712, 141.968, 52427.374 18/02/17,05:44:44,14,11,2, 11.9,1,1, -7.879, 10556.734, 141.929, 52427.349 18/02/17,05:44:44,15,11,2, 11.9,1,1, -7.879, 10556.741, 141.934, 52427.377 18/02/17,05:44:44,16,11,2, 11.9,1,1, -7.879, 10556.743, 141.940, 52427.375 18/02/17,05:44:44,17,11,2, 11.9,1,1, -7.879, 10556.782, 141.923, 52427.369 18/02/17,05:44:44,18,11,2, 11.9,1,1, -7.879, 10556.774, 141.908, 52427.273 18/02/17,05:44:44,19,11,2, 11.9,1,1, -7.879, 10556.789, 141.863, 52427.211 18/02/17,05:44:45,00,11,2, 11.8,1,1, -7.879, 10556.784, 141.863, 52427.211 18/02/17,05:44:45,01,11,2, 11.8,1,1, -7.879, 10556.822, 141.897, 52427.266 18/02/17,05:44:45,02,11,2, 11.8,1,1, -7.879, 10556.836, 141.862, 52427.220 18/02/17,05:44:45,03,11,2, 11.8,1,1, -7.879, 10556.855, 141.850, 52427.183 18/02/17,05:44:45,04,11,2, 11.8,1,1, -7.879, 10556.857, 141.836, 52427.215 18/02/17,05:44:45,05,11,2, 11.8,1,1, -7.879, 10556.861, 141.819, 52427.249 18/02/17,05:44:45,06,11,2, 11.8,1,1, -7.879, 10556.900, 141.804, 52427.160 18/02/17,05:44:45,07,11,2, 11.8,1,1, -7.879, 10556.900, 141.818, 52427.238 18/02/17,05:44:45,08,11,2, 11.8,1,1, -7.879, 10556.931, 141.823, 52427.196 18/02/17,05:44:45,09,11,2, 11.8,1,1, -7.879, 10556.947, 141.825, 52427.194 18/02/17,05:44:45,10,11,2, 11.8,1,1, -7.879, 10556.917, 141.796, 52427.160 18/02/17,05:44:45,11,11,2, 11.8,1,1, -7.879, 10556.927, 141.770, 52427.121 18/02/17,05:44:45,12,11,2, 11.8,1,1, -7.879, 10556.971, 141.788, 52427.187 18/02/17,05:44:45,13,11,2, 11.8,1,1, -7.879, 10556.978, 141.765, 52427.070 18/02/17,05:44:45,14,11,2, 11.8,1,1, -7.879, 10557.015, 141.789, 52427.339 18/02/17,05:44:45,15,11,2, 11.8,1,1, -7.879, 10556.965, 141.750, 52426.955 18/02/17,05:44:45,16,11,2, 11.8,1,1, -7.879, 10556.990, 141.716, 52427.117 18/02/17,05:44:45,17,11,2, 11.8,1,1, -7.879, 10557.005, 141.730, 52427.057 18/02/17,05:44:45,18,11,2, 11.8,1,1, -7.879, 10557.017, 141.708, 52427.083 18/02/17,05:44:45,19,11,2, 11.8,1,1, -7.879, 10557.050, 141.694, 52427.094 18/02/17,05:44:46,00,12,2, 11.8,1,1, -7.879, 10557.042, 141.694, 52427.094 18/02/17,05:44:46,01,12,2, 11.8,1,1, -7.879, 10557.060, 141.673, 52427.056 18/02/17,05:44:46,02,12,2, 11.8,1,1, -7.879, 10557.079, 141.683, 52427.002 18/02/17,05:44:46,03,12,2, 11.8,1,1, -7.879, 10557.089, 141.666, 52427.046 18/02/17,05:44:46,04,12,2, 11.8,1,1, -7.879, 10557.115, 141.659, 52427.047 18/02/17,05:44:46,05,12,2, 11.8,1,1, -7.879, 10557.119, 141.632, 52426.990 18/02/17,05:44:46,06,12,2, 11.8,1,1, -7.879, 10557.119, 141.635, 52426.950 18/02/17,05:44:46,07,12,2, 11.8,1,1, -7.879, 10557.160, 141.620, 52426.905 18/02/17,05:44:46,08,12,2, 11.8,1,1, -7.879, 10557.135, 141.603, 52426.925 18/02/17,05:44:46,09,12,2, 11.8,1,1, -7.879, 10557.159, 141.602, 52426.892 18/02/17,05:44:46,10,12,2, 11.8,1,1, -7.879, 10557.149, 141.606, 52426.912 18/02/17,05:44:46,11,12,2, 11.8,1,1, -7.879, 10557.148, 141.621, 52426.934 18/02/17,05:44:46,12,12,2, 11.8,1,1, -7.879, 10557.175, 141.595, 52426.999 18/02/17,05:44:46,13,12,2, 11.8,1,1, -7.879, 10557.223, 141.596, 52426.937 18/02/17,05:44:46,14,12,2, 11.8,1,1, -7.879, 10557.228, 141.582, 52426.854 18/02/17,05:44:46,15,12,2, 11.8,1,1, -7.879, 10557.218, 141.561, 52426.903 18/02/17,05:44:46,16,12,2, 11.8,1,1, -7.879, 10557.221, 141.558, 52426.792 18/02/17,05:44:46,17,12,2, 11.8,1,1, -7.879, 10557.231, 141.556, 52426.833 18/02/17,05:44:46,18,12,2, 11.8,1,1, -7.879, 10557.212, 141.526, 52426.756 18/02/17,05:44:46,19,12,2, 11.8,1,1, -7.879, 10557.262, 141.540, 52426.847 18/02/17,05:44:47,00,11,2, 11.9,1,1, -7.879, 10557.259, 141.540, 52426.847 18/02/17,05:44:47,01,11,2, 11.9,1,1, -7.879, 10557.221, 141.518, 52426.731 18/02/17,05:44:47,02,11,2, 11.9,1,1, -7.879, 10557.271, 141.528, 52426.772 18/02/17,05:44:47,03,11,2, 11.9,1,1, -7.879, 10557.278, 141.483, 52426.679 18/02/17,05:44:47,04,11,2, 11.9,1,1, -7.879, 10557.312, 141.494, 52426.788 18/02/17,05:44:47,05,11,2, 11.9,1,1, -7.879, 10557.267, 141.482, 52426.679 18/02/17,05:44:47,06,11,2, 11.9,1,1, -7.879, 10557.308, 141.486, 52426.726 18/02/17,05:44:47,07,11,2, 11.9,1,1, -7.879, 10557.301, 141.468, 52426.614 18/02/17,05:44:47,08,11,2, 11.9,1,1, -7.879, 10557.306, 141.445, 52426.687 18/02/17,05:44:47,09,11,2, 11.9,1,1, -7.879, 10557.327, 141.460, 52426.665 18/02/17,05:44:47,10,11,2, 11.9,1,1, -7.879, 10557.346, 141.440, 52426.616 18/02/17,05:44:47,11,11,2, 11.9,1,1, -7.879, 10557.370, 141.441, 52426.572 18/02/17,05:44:47,12,11,2, 11.9,1,1, -7.879, 10557.361, 141.414, 52426.576 18/02/17,05:44:47,13,11,2, 11.9,1,1, -7.879, 10557.390, 141.415, 52426.641 18/02/17,05:44:47,14,11,2, 11.9,1,1, -7.879, 10557.416, 141.399, 52426.604 18/02/17,05:44:47,15,11,2, 11.9,1,1, -7.879, 10557.413, 141.367, 52426.477 18/02/17,05:44:47,16,11,2, 11.9,1,1, -7.879, 10557.432, 141.363, 52426.572 18/02/17,05:44:47,17,11,2, 11.9,1,1, -7.879, 10557.449, 141.341, 52426.548 18/02/17,05:44:47,18,11,2, 11.9,1,1, -7.879, 10557.428, 141.317, 52426.494 18/02/17,05:44:47,19,11,2, 11.9,1,1, -7.879, 10557.460, 141.316, 52426.470 18/02/17,05:44:48,00,12,2, 11.8,1,1, -7.881, 10557.460, 141.316, 52426.470 18/02/17,05:44:48,01,12,2, 11.8,1,1, -7.881, 10557.496, 141.268, 52426.540 18/02/17,05:44:48,02,12,2, 11.8,1,1, -7.881, 10557.501, 141.262, 52426.507 18/02/17,05:44:48,03,12,2, 11.8,1,1, -7.881, 10557.529, 141.276, 52426.462 18/02/17,05:44:48,04,12,2, 11.8,1,1, -7.881, 10557.542, 141.212, 52426.378 18/02/17,05:44:48,05,12,2, 11.8,1,1, -7.881, 10557.540, 141.191, 52426.505 18/02/17,05:44:48,06,12,2, 11.8,1,1, -7.881, 10557.553, 141.196, 52426.469 18/02/17,05:44:48,07,12,2, 11.8,1,1, -7.881, 10557.545, 141.172, 52426.441 18/02/17,05:44:48,08,12,2, 11.8,1,1, -7.881, 10557.564, 141.163, 52426.341 18/02/17,05:44:48,09,12,2, 11.8,1,1, -7.881, 10557.571, 141.120, 52426.356 18/02/17,05:44:48,10,12,2, 11.8,1,1, -7.881, 10557.597, 141.103, 52426.383 18/02/17,05:44:48,11,12,2, 11.8,1,1, -7.881, 10557.584, 141.097, 52426.320 18/02/17,05:44:48,12,12,2, 11.8,1,1, -7.881, 10557.623, 141.054, 52426.320 18/02/17,05:44:48,13,12,2, 11.8,1,1, -7.881, 10557.595, 141.037, 52426.271 18/02/17,05:44:48,14,12,2, 11.8,1,1, -7.881, 10557.633, 141.047, 52426.278 18/02/17,05:44:48,15,12,2, 11.8,1,1, -7.881, 10557.627, 141.030, 52426.288 18/02/17,05:44:48,16,12,2, 11.8,1,1, -7.881, 10557.653, 141.012, 52426.187 18/02/17,05:44:48,17,12,2, 11.8,1,1, -7.881, 10557.674, 141.021, 52426.262 18/02/17,05:44:48,18,12,2, 11.8,1,1, -7.881, 10557.678, 140.966, 52426.207 18/02/17,05:44:48,19,12,2, 11.8,1,1, -7.881, 10557.668, 140.949, 52426.236 18/02/17,05:44:49,00,12,2, 11.8,1,1, -7.879, 10557.660, 140.949, 52426.236 18/02/17,05:44:49,01,12,2, 11.8,1,1, -7.879, 10557.714, 140.923, 52426.133 18/02/17,05:44:49,02,12,2, 11.8,1,1, -7.879, 10557.712, 140.920, 52426.189 18/02/17,05:44:49,03,12,2, 11.8,1,1, -7.879, 10557.728, 140.906, 52426.180 18/02/17,05:44:49,04,12,2, 11.8,1,1, -7.879, 10557.719, 140.878, 52426.160 18/02/17,05:44:49,05,12,2, 11.8,1,1, -7.879, 10557.728, 140.857, 52426.161 18/02/17,05:44:49,06,12,2, 11.8,1,1, -7.879, 10557.743, 140.861, 52426.073 18/02/17,05:44:49,07,12,2, 11.8,1,1, -7.879, 10557.715, 140.849, 52426.091 18/02/17,05:44:49,08,12,2, 11.8,1,1, -7.879, 10557.758, 140.839, 52426.098 18/02/17,05:44:49,09,12,2, 11.8,1,1, -7.879, 10557.764, 140.829, 52426.054 18/02/17,05:44:49,10,12,2, 11.8,1,1, -7.879, 10557.740, 140.817, 52426.095 18/02/17,05:44:49,11,12,2, 11.8,1,1, -7.879, 10557.778, 140.824, 52426.021 18/02/17,05:44:49,12,12,2, 11.8,1,1, -7.879, 10557.784, 140.807, 52426.056 18/02/17,05:44:49,13,12,2, 11.8,1,1, -7.879, 10557.748, 140.786, 52426.058 18/02/17,05:44:49,14,12,2, 11.8,1,1, -7.879, 10557.785, 140.775, 52426.025 18/02/17,05:44:49,15,12,2, 11.8,1,1, -7.879, 10557.794, 140.771, 52426.001 18/02/17,05:44:49,16,12,2, 11.8,1,1, -7.879, 10557.792, 140.742, 52425.905 18/02/17,05:44:49,17,12,2, 11.8,1,1, -7.879, 10557.773, 140.734, 52425.888 18/02/17,05:44:49,18,12,2, 11.8,1,1, -7.879, 10557.774, 140.752, 52425.938 18/02/17,05:44:49,19,12,2, 11.8,1,1, -7.879, 10557.804, 140.730, 52425.955 18/02/17,05:44:50,00,12,2, 11.9,1,1, -7.882, 10557.802, 140.730, 52425.955 18/02/17,05:44:50,01,12,2, 11.9,1,1, -7.882, 10557.812, 140.690, 52425.965 18/02/17,05:44:50,02,12,2, 11.9,1,1, -7.882, 10557.817, 140.695, 52425.984 18/02/17,05:44:50,03,12,2, 11.9,1,1, -7.882, 10557.834, 140.682, 52425.894 18/02/17,05:44:50,04,12,2, 11.9,1,1, -7.882, 10557.804, 140.665, 52425.830 18/02/17,05:44:50,05,12,2, 11.9,1,1, -7.882, 10557.839, 140.639, 52425.846 18/02/17,05:44:50,06,12,2, 11.9,1,1, -7.882, 10557.834, 140.635, 52425.782 18/02/17,05:44:50,07,12,2, 11.9,1,1, -7.882, 10557.859, 140.632, 52425.834 18/02/17,05:44:50,08,12,2, 11.9,1,1, -7.882, 10557.844, 140.627, 52425.829 18/02/17,05:44:50,09,12,2, 11.9,1,1, -7.882, 10557.833, 140.607, 52425.775 18/02/17,05:44:50,10,12,2, 11.9,1,1, -7.882, 10557.857, 140.600, 52425.805 18/02/17,05:44:50,11,12,2, 11.9,1,1, -7.882, 10557.845, 140.608, 52425.847 18/02/17,05:44:50,12,12,2, 11.9,1,1, -7.882, 10557.905, 140.570, 52425.752 18/02/17,05:44:50,13,12,2, 11.9,1,1, -7.882, 10557.884, 140.570, 52425.829 18/02/17,05:44:50,14,12,2, 11.9,1,1, -7.882, 10557.883, 140.564, 52425.775 18/02/17,05:44:50,15,12,2, 11.9,1,1, -7.882, 10557.907, 140.534, 52425.758 18/02/17,05:44:50,16,12,2, 11.9,1,1, -7.882, 10557.901, 140.521, 52425.711 18/02/17,05:44:50,17,12,2, 11.9,1,1, -7.882, 10557.903, 140.505, 52425.736 18/02/17,05:44:50,18,12,2, 11.9,1,1, -7.882, 10557.899, 140.464, 52425.707 18/02/17,05:44:50,19,12,2, 11.9,1,1, -7.882, 10557.915, 140.479, 52425.656 18/02/17,05:44:51,00,12,2, 11.9,1,1, -7.882, 10557.910, 140.479, 52425.656 18/02/17,05:44:51,01,12,2, 11.9,1,1, -7.882, 10557.925, 140.448, 52425.692 18/02/17,05:44:51,02,12,2, 11.9,1,1, -7.882, 10557.942, 140.460, 52425.650 18/02/17,05:44:51,03,12,2, 11.9,1,1, -7.882, 10557.952, 140.431, 52425.745 18/02/17,05:44:51,04,12,2, 11.9,1,1, -7.882, 10557.979, 140.420, 52425.712 18/02/17,05:44:51,05,12,2, 11.9,1,1, -7.882, 10557.988, 140.422, 52425.617 18/02/17,05:44:51,06,12,2, 11.9,1,1, -7.882, 10557.960, 140.392, 52425.548 18/02/17,05:44:51,07,12,2, 11.9,1,1, -7.882, 10558.015, 140.389, 52425.679 18/02/17,05:44:51,08,12,2, 11.9,1,1, -7.882, 10558.038, 140.375, 52425.552 18/02/17,05:44:51,09,12,2, 11.9,1,1, -7.882, 10558.017, 140.363, 52425.642 18/02/17,05:44:51,10,12,2, 11.9,1,1, -7.882, 10558.033, 140.362, 52425.521 18/02/17,05:44:51,11,12,2, 11.9,1,1, -7.882, 10558.050, 140.339, 52425.601 18/02/17,05:44:51,12,12,2, 11.9,1,1, -7.882, 10558.051, 140.322, 52425.506 18/02/17,05:44:51,13,12,2, 11.9,1,1, -7.882, 10558.064, 140.296, 52425.521 18/02/17,05:44:51,14,12,2, 11.9,1,1, -7.882, 10558.052, 140.304, 52425.467 18/02/17,05:44:51,15,12,2, 11.9,1,1, -7.882, 10558.067, 140.275, 52425.486 18/02/17,05:44:51,16,12,2, 11.9,1,1, -7.882, 10558.088, 140.249, 52425.507 18/02/17,05:44:51,17,12,2, 11.9,1,1, -7.882, 10558.123, 140.261, 52425.517 18/02/17,05:44:51,18,12,2, 11.9,1,1, -7.882, 10558.114, 140.252, 52425.468 18/02/17,05:44:51,19,12,2, 11.9,1,1, -7.882, 10558.124, 140.210, 52425.473 18/02/17,05:44:52,00,12,2, 12.0,1,1, -7.880, 10558.119, 140.210, 52425.473 18/02/17,05:44:52,01,12,2, 12.0,1,1, -7.880, 10558.151, 140.199, 52425.441 18/02/17,05:44:52,02,12,2, 12.0,1,1, -7.880, 10558.156, 140.171, 52425.448 18/02/17,05:44:52,03,12,2, 12.0,1,1, -7.880, 10558.187, 140.163, 52425.450 18/02/17,05:44:52,04,12,2, 12.0,1,1, -7.880, 10558.159, 140.153, 52425.364 18/02/17,05:44:52,05,12,2, 12.0,1,1, -7.880, 10558.170, 140.142, 52425.309 18/02/17,05:44:52,06,12,2, 12.0,1,1, -7.880, 10558.180, 140.111, 52425.333 18/02/17,05:44:52,07,12,2, 12.0,1,1, -7.880, 10558.184, 140.111, 52425.417 18/02/17,05:44:52,08,12,2, 12.0,1,1, -7.880, 10558.207, 140.087, 52425.394 18/02/17,05:44:52,09,12,2, 12.0,1,1, -7.880, 10558.216, 140.069, 52425.343 18/02/17,05:44:52,10,12,2, 12.0,1,1, -7.880, 10558.243, 140.046, 52425.281 18/02/17,05:44:52,11,12,2, 12.0,1,1, -7.880, 10558.229, 140.047, 52425.386 18/02/17,05:44:52,12,12,2, 12.0,1,1, -7.880, 10558.223, 140.051, 52425.280 18/02/17,05:44:52,13,12,2, 12.0,1,1, -7.880, 10558.223, 140.014, 52425.268 18/02/17,05:44:52,14,12,2, 12.0,1,1, -7.880, 10558.250, 140.008, 52425.254 18/02/17,05:44:52,15,12,2, 12.0,1,1, -7.880, 10558.287, 140.017, 52425.206 18/02/17,05:44:52,16,12,2, 12.0,1,1, -7.880, 10558.291, 139.974, 52425.288 18/02/17,05:44:52,17,12,2, 12.0,1,1, -7.880, 10558.300, 139.976, 52425.228 18/02/17,05:44:52,18,12,2, 12.0,1,1, -7.880, 10558.302, 139.966, 52425.196 18/02/17,05:44:52,19,12,2, 12.0,1,1, -7.880, 10558.312, 139.952, 52425.160 18/02/17,05:44:53,00,11,2, 11.9,1,1, -7.877, 10558.311, 139.952, 52425.160 18/02/17,05:44:53,01,11,2, 11.9,1,1, -7.877, 10558.344, 139.919, 52425.155 18/02/17,05:44:53,02,11,2, 11.9,1,1, -7.877, 10558.356, 139.894, 52425.178 18/02/17,05:44:53,03,11,2, 11.9,1,1, -7.877, 10558.358, 139.866, 52425.195 18/02/17,05:44:53,04,11,2, 11.9,1,1, -7.877, 10558.390, 139.867, 52425.204 18/02/17,05:44:53,05,11,2, 11.9,1,1, -7.877, 10558.390, 139.849, 52425.125 18/02/17,05:44:53,06,11,2, 11.9,1,1, -7.877, 10558.400, 139.829, 52425.055 18/02/17,05:44:53,07,11,2, 11.9,1,1, -7.877, 10558.399, 139.812, 52425.098 18/02/17,05:44:53,08,11,2, 11.9,1,1, -7.877, 10558.423, 139.808, 52425.067 18/02/17,05:44:53,09,11,2, 11.9,1,1, -7.877, 10558.391, 139.802, 52425.211 18/02/17,05:44:53,10,11,2, 11.9,1,1, -7.877, 10558.395, 139.780, 52425.064 18/02/17,05:44:53,11,11,2, 11.9,1,1, -7.877, 10558.437, 139.765, 52425.008 18/02/17,05:44:53,12,11,2, 11.9,1,1, -7.877, 10558.451, 139.766, 52425.042 18/02/17,05:44:53,13,11,2, 11.9,1,1, -7.877, 10558.493, 139.735, 52424.963 18/02/17,05:44:53,14,11,2, 11.9,1,1, -7.877, 10558.497, 139.711, 52425.019 18/02/17,05:44:53,15,11,2, 11.9,1,1, -7.877, 10558.519, 139.713, 52425.062 18/02/17,05:44:53,16,11,2, 11.9,1,1, -7.877, 10558.525, 139.699, 52425.058 18/02/17,05:44:53,17,11,2, 11.9,1,1, -7.877, 10558.533, 139.711, 52425.044 18/02/17,05:44:53,18,11,2, 11.9,1,1, -7.877, 10558.549, 139.691, 52425.044 18/02/17,05:44:53,19,11,2, 11.9,1,1, -7.877, 10558.563, 139.644, 52424.983 18/02/17,05:44:54,00,11,2, 11.9,1,1, -7.882, 10558.561, 139.644, 52424.983 18/02/17,05:44:54,01,11,2, 11.9,1,1, -7.882, 10558.593, 139.632, 52424.914 18/02/17,05:44:54,02,11,2, 11.9,1,1, -7.882, 10558.618, 139.610, 52424.930 18/02/17,05:44:54,03,11,2, 11.9,1,1, -7.882, 10558.609, 139.597, 52424.924 18/02/17,05:44:54,04,11,2, 11.9,1,1, -7.882, 10558.610, 139.588, 52424.998 18/02/17,05:44:54,05,11,2, 11.9,1,1, -7.882, 10558.650, 139.569, 52424.925 18/02/17,05:44:54,06,11,2, 11.9,1,1, -7.882, 10558.642, 139.517, 52424.936 18/02/17,05:44:54,07,11,2, 11.9,1,1, -7.882, 10558.678, 139.537, 52424.870 18/02/17,05:44:54,08,11,2, 11.9,1,1, -7.882, 10558.662, 139.557, 52424.971 18/02/17,05:44:54,09,11,2, 11.9,1,1, -7.882, 10558.681, 139.514, 52424.906 18/02/17,05:44:54,10,11,2, 11.9,1,1, -7.882, 10558.707, 139.488, 52424.919 18/02/17,05:44:54,11,11,2, 11.9,1,1, -7.882, 10558.715, 139.471, 52424.921 18/02/17,05:44:54,12,11,2, 11.9,1,1, -7.882, 10558.721, 139.446, 52424.859 18/02/17,05:44:54,13,11,2, 11.9,1,1, -7.882, 10558.753, 139.436, 52424.812 18/02/17,05:44:54,14,11,2, 11.9,1,1, -7.882, 10558.724, 139.424, 52424.902 18/02/17,05:44:54,15,11,2, 11.9,1,1, -7.882, 10558.739, 139.411, 52424.793 18/02/17,05:44:54,16,11,2, 11.9,1,1, -7.882, 10558.782, 139.383, 52424.750 18/02/17,05:44:54,17,11,2, 11.9,1,1, -7.882, 10558.782, 139.386, 52424.808 18/02/17,05:44:54,18,11,2, 11.9,1,1, -7.882, 10558.785, 139.346, 52424.801 18/02/17,05:44:54,19,11,2, 11.9,1,1, -7.882, 10558.802, 139.329, 52424.846 18/02/17,05:44:55,00,11,2, 11.9,1,1, -7.880, 10558.795, 139.329, 52424.846 18/02/17,05:44:55,01,11,2, 11.9,1,1, -7.880, 10558.826, 139.292, 52424.729 18/02/17,05:44:55,02,11,2, 11.9,1,1, -7.880, 10558.840, 139.275, 52424.803 18/02/17,05:44:55,03,11,2, 11.9,1,1, -7.880, 10558.869, 139.241, 52424.686 18/02/17,05:44:55,04,11,2, 11.9,1,1, -7.880, 10558.863, 139.196, 52424.652 18/02/17,05:44:55,05,11,2, 11.9,1,1, -7.880, 10558.859, 139.203, 52424.664 18/02/17,05:44:55,06,11,2, 11.9,1,1, -7.880, 10558.868, 139.183, 52424.752 18/02/17,05:44:55,07,11,2, 11.9,1,1, -7.880, 10558.894, 139.147, 52424.631 18/02/17,05:44:55,08,11,2, 11.9,1,1, -7.880, 10558.902, 139.125, 52424.682 18/02/17,05:44:55,09,11,2, 11.9,1,1, -7.880, 10558.909, 139.123, 52424.677 18/02/17,05:44:55,10,11,2, 11.9,1,1, -7.880, 10558.906, 139.087, 52424.603 18/02/17,05:44:55,11,11,2, 11.9,1,1, -7.880, 10558.924, 139.075, 52424.674 18/02/17,05:44:55,12,11,2, 11.9,1,1, -7.880, 10558.946, 139.079, 52424.543 18/02/17,05:44:55,13,11,2, 11.9,1,1, -7.880, 10558.932, 139.043, 52424.644 18/02/17,05:44:55,14,11,2, 11.9,1,1, -7.880, 10558.983, 139.010, 52424.635 18/02/17,05:44:55,15,11,2, 11.9,1,1, -7.880, 10558.986, 139.023, 52424.567 18/02/17,05:44:55,16,11,2, 11.9,1,1, -7.880, 10558.980, 138.976, 52424.544 18/02/17,05:44:55,17,11,2, 11.9,1,1, -7.880, 10558.986, 138.943, 52424.576 18/02/17,05:44:55,18,11,2, 11.9,1,1, -7.880, 10559.035, 138.932, 52424.516 18/02/17,05:44:55,19,11,2, 11.9,1,1, -7.880, 10559.003, 138.906, 52424.496 18/02/17,05:44:56,00,11,2, 11.8,1,1, -7.880, 10559.003, 138.906, 52424.496 18/02/17,05:44:56,01,11,2, 11.8,1,1, -7.880, 10559.055, 138.873, 52424.559 18/02/17,05:44:56,02,11,2, 11.8,1,1, -7.880, 10559.067, 138.877, 52424.559 18/02/17,05:44:56,03,11,2, 11.8,1,1, -7.880, 10559.079, 138.857, 52424.460 18/02/17,05:44:56,04,11,2, 11.8,1,1, -7.880, 10559.062, 138.805, 52424.438 18/02/17,05:44:56,05,11,2, 11.8,1,1, -7.880, 10559.081, 138.795, 52424.402 18/02/17,05:44:56,06,11,2, 11.8,1,1, -7.880, 10559.080, 138.777, 52424.449 18/02/17,05:44:56,07,11,2, 11.8,1,1, -7.880, 10559.114, 138.764, 52424.483 18/02/17,05:44:56,08,11,2, 11.8,1,1, -7.880, 10559.129, 138.734, 52424.433 18/02/17,05:44:56,09,11,2, 11.8,1,1, -7.880, 10559.106, 138.711, 52424.339 18/02/17,05:44:56,10,11,2, 11.8,1,1, -7.880, 10559.101, 138.693, 52424.414 18/02/17,05:44:56,11,11,2, 11.8,1,1, -7.880, 10559.109, 138.663, 52424.300 18/02/17,05:44:56,12,11,2, 11.8,1,1, -7.880, 10559.131, 138.669, 52424.332 18/02/17,05:44:56,13,11,2, 11.8,1,1, -7.880, 10559.156, 138.618, 52424.346 18/02/17,05:44:56,14,11,2, 11.8,1,1, -7.880, 10559.137, 138.630, 52424.294 18/02/17,05:44:56,15,11,2, 11.8,1,1, -7.880, 10559.106, 138.612, 52424.297 18/02/17,05:44:56,16,11,2, 11.8,1,1, -7.880, 10559.165, 138.570, 52424.293 18/02/17,05:44:56,17,11,2, 11.8,1,1, -7.880, 10559.176, 138.568, 52424.349 18/02/17,05:44:56,18,11,2, 11.8,1,1, -7.880, 10559.161, 138.525, 52424.270 18/02/17,05:44:56,19,11,2, 11.8,1,1, -7.880, 10559.153, 138.531, 52424.329 18/02/17,05:44:57,00,11,2, 11.8,1,1, -7.880, 10559.145, 138.531, 52424.329 18/02/17,05:44:57,01,11,2, 11.8,1,1, -7.880, 10559.207, 138.455, 52424.211 18/02/17,05:44:57,02,11,2, 11.8,1,1, -7.880, 10559.178, 138.449, 52424.328 18/02/17,05:44:57,03,11,2, 11.8,1,1, -7.880, 10559.221, 138.425, 52424.262 18/02/17,05:44:57,04,11,2, 11.8,1,1, -7.880, 10559.219, 138.424, 52424.275 18/02/17,05:44:57,05,11,2, 11.8,1,1, -7.880, 10559.224, 138.383, 52424.246 18/02/17,05:44:57,06,11,2, 11.8,1,1, -7.880, 10559.246, 138.367, 52424.214 18/02/17,05:44:57,07,11,2, 11.8,1,1, -7.880, 10559.255, 138.340, 52424.171 18/02/17,05:44:57,08,11,2, 11.8,1,1, -7.880, 10559.259, 138.305, 52424.179 18/02/17,05:44:57,09,11,2, 11.8,1,1, -7.880, 10559.260, 138.312, 52424.219 18/02/17,05:44:57,10,11,2, 11.8,1,1, -7.880, 10559.265, 138.279, 52424.155 18/02/17,05:44:57,11,11,2, 11.8,1,1, -7.880, 10559.306, 138.266, 52424.115 18/02/17,05:44:57,12,11,2, 11.8,1,1, -7.880, 10559.303, 138.221, 52424.107 18/02/17,05:44:57,13,11,2, 11.8,1,1, -7.880, 10559.272, 138.176, 52424.070 18/02/17,05:44:57,14,11,2, 11.8,1,1, -7.880, 10559.309, 138.186, 52424.161 18/02/17,05:44:57,15,11,2, 11.8,1,1, -7.880, 10559.299, 138.146, 52424.141 18/02/17,05:44:57,16,11,2, 11.8,1,1, -7.880, 10559.346, 138.148, 52424.097 18/02/17,05:44:57,17,11,2, 11.8,1,1, -7.880, 10559.353, 138.131, 52424.106 18/02/17,05:44:57,18,11,2, 11.8,1,1, -7.880, 10559.369, 138.095, 52424.048 18/02/17,05:44:57,19,11,2, 11.8,1,1, -7.880, 10559.366, 138.081, 52424.027 18/02/17,05:44:58,00,11,2, 11.9,1,1, -7.881, 10559.362, 138.081, 52424.027 18/02/17,05:44:58,01,11,2, 11.9,1,1, -7.881, 10559.397, 138.044, 52423.958 18/02/17,05:44:58,02,11,2, 11.9,1,1, -7.881, 10559.397, 138.017, 52423.986 18/02/17,05:44:58,03,11,2, 11.9,1,1, -7.881, 10559.403, 138.021, 52424.005 18/02/17,05:44:58,04,11,2, 11.9,1,1, -7.881, 10559.411, 138.010, 52424.106 18/02/17,05:44:58,05,11,2, 11.9,1,1, -7.881, 10559.409, 137.953, 52424.010 18/02/17,05:44:58,06,11,2, 11.9,1,1, -7.881, 10559.419, 137.938, 52424.006 18/02/17,05:44:58,07,11,2, 11.9,1,1, -7.881, 10559.436, 137.916, 52424.021 18/02/17,05:44:58,08,11,2, 11.9,1,1, -7.881, 10559.445, 137.885, 52423.942 18/02/17,05:44:58,09,11,2, 11.9,1,1, -7.881, 10559.460, 137.895, 52423.971 18/02/17,05:44:58,10,11,2, 11.9,1,1, -7.881, 10559.505, 137.854, 52423.959 18/02/17,05:44:58,11,11,2, 11.9,1,1, -7.881, 10559.478, 137.846, 52423.869 18/02/17,05:44:58,12,11,2, 11.9,1,1, -7.881, 10559.501, 137.825, 52423.903 18/02/17,05:44:58,13,11,2, 11.9,1,1, -7.881, 10559.503, 137.790, 52423.871 18/02/17,05:44:58,14,11,2, 11.9,1,1, -7.881, 10559.502, 137.771, 52423.848 18/02/17,05:44:58,15,11,2, 11.9,1,1, -7.881, 10559.535, 137.725, 52423.943 18/02/17,05:44:58,16,11,2, 11.9,1,1, -7.881, 10559.531, 137.723, 52423.902 18/02/17,05:44:58,17,11,2, 11.9,1,1, -7.881, 10559.534, 137.705, 52423.913 18/02/17,05:44:58,18,11,2, 11.9,1,1, -7.881, 10559.563, 137.686, 52423.860 18/02/17,05:44:58,19,11,2, 11.9,1,1, -7.881, 10559.570, 137.645, 52423.808 18/02/17,05:44:59,00,11,2, 11.9,1,1, -7.877, 10559.562, 137.645, 52423.808 18/02/17,05:44:59,01,11,2, 11.9,1,1, -7.877, 10559.596, 137.628, 52423.797 18/02/17,05:44:59,02,11,2, 11.9,1,1, -7.877, 10559.597, 137.619, 52423.834 18/02/17,05:44:59,03,11,2, 11.9,1,1, -7.877, 10559.615, 137.584, 52423.807 18/02/17,05:44:59,04,11,2, 11.9,1,1, -7.877, 10559.625, 137.557, 52423.844 18/02/17,05:44:59,05,11,2, 11.9,1,1, -7.877, 10559.639, 137.538, 52423.779 18/02/17,05:44:59,06,11,2, 11.9,1,1, -7.877, 10559.634, 137.526, 52423.777 18/02/17,05:44:59,07,11,2, 11.9,1,1, -7.877, 10559.660, 137.506, 52423.789 18/02/17,05:44:59,08,11,2, 11.9,1,1, -7.877, 10559.675, 137.471, 52423.732 18/02/17,05:44:59,09,11,2, 11.9,1,1, -7.877, 10559.683, 137.447, 52423.697 18/02/17,05:44:59,10,11,2, 11.9,1,1, -7.877, 10559.678, 137.435, 52423.743 18/02/17,05:44:59,11,11,2, 11.9,1,1, -7.877, 10559.705, 137.404, 52423.743 18/02/17,05:44:59,12,11,2, 11.9,1,1, -7.877, 10559.728, 137.370, 52423.716 18/02/17,05:44:59,13,11,2, 11.9,1,1, -7.877, 10559.703, 137.341, 52423.767 18/02/17,05:44:59,14,11,2, 11.9,1,1, -7.877, 10559.727, 137.333, 52423.679 18/02/17,05:44:59,15,11,2, 11.9,1,1, -7.877, 10559.736, 137.294, 52423.722 18/02/17,05:44:59,16,11,2, 11.9,1,1, -7.877, 10559.771, 137.283, 52423.757 18/02/17,05:44:59,17,11,2, 11.9,1,1, -7.877, 10559.791, 137.262, 52423.741 18/02/17,05:44:59,18,11,2, 11.9,1,1, -7.877, 10559.804, 137.226, 52423.657 18/02/17,05:44:59,19,11,2, 11.9,1,1, -7.877, 10559.808, 137.201, 52423.643 18/02/17,05:45:00,00,11,2, 11.8,1,1, -7.876, 10559.804, 137.201, 52423.643 18/02/17,05:45:00,01,11,2, 11.8,1,1, -7.876, 10559.839, 137.173, 52423.647 18/02/17,05:45:00,02,11,2, 11.8,1,1, -7.876, 10559.843, 137.136, 52423.609 18/02/17,05:45:00,03,11,2, 11.8,1,1, -7.876, 10559.852, 137.114, 52423.538 18/02/17,05:45:00,04,11,2, 11.8,1,1, -7.876, 10559.876, 137.105, 52423.611 18/02/17,05:45:00,05,11,2, 11.8,1,1, -7.876, 10559.872, 137.085, 52423.489 18/02/17,05:45:00,06,11,2, 11.8,1,1, -7.876, 10559.918, 137.016, 52423.509 18/02/17,05:45:00,07,11,2, 11.8,1,1, -7.876, 10559.894, 137.004, 52423.566 18/02/17,05:45:00,08,11,2, 11.8,1,1, -7.876, 10559.921, 137.014, 52423.592 18/02/17,05:45:00,09,11,2, 11.8,1,1, -7.876, 10559.934, 136.976, 52423.485 18/02/17,05:45:00,10,11,2, 11.8,1,1, -7.876, 10559.996, 136.940, 52423.419 18/02/17,05:45:00,11,11,2, 11.8,1,1, -7.876, 10559.963, 136.936, 52423.446 18/02/17,05:45:00,12,11,2, 11.8,1,1, -7.876, 10559.974, 136.908, 52423.455 18/02/17,05:45:00,13,11,2, 11.8,1,1, -7.876, 10560.011, 136.902, 52423.512 18/02/17,05:45:00,14,11,2, 11.8,1,1, -7.876, 10560.011, 136.860, 52423.446 18/02/17,05:45:00,15,11,2, 11.8,1,1, -7.876, 10560.012, 136.869, 52423.461 18/02/17,05:45:00,16,11,2, 11.8,1,1, -7.876, 10560.032, 136.825, 52423.514 18/02/17,05:45:00,17,11,2, 11.8,1,1, -7.876, 10560.037, 136.797, 52423.488 18/02/17,05:45:00,18,11,2, 11.8,1,1, -7.876, 10560.040, 136.780, 52423.453 18/02/17,05:45:00,19,11,2, 11.8,1,1, -7.876, 10560.078, 136.780, 52423.481 18/02/17,05:45:01,00,11,2, 11.9,1,1, -7.879, 10560.071, 136.780, 52423.481 18/02/17,05:45:01,01,11,2, 11.9,1,1, -7.879, 10560.103, 136.728, 52423.461 18/02/17,05:45:01,02,11,2, 11.9,1,1, -7.879, 10560.136, 136.691, 52423.368 18/02/17,05:45:01,03,11,2, 11.9,1,1, -7.879, 10560.122, 136.663, 52423.312 18/02/17,05:45:01,04,11,2, 11.9,1,1, -7.879, 10560.124, 136.625, 52423.332 18/02/17,05:45:01,05,11,2, 11.9,1,1, -7.879, 10560.166, 136.618, 52423.347 18/02/17,05:45:01,06,11,2, 11.9,1,1, -7.879, 10560.169, 136.592, 52423.374 18/02/17,05:45:01,07,11,2, 11.9,1,1, -7.879, 10560.190, 136.565, 52423.318 18/02/17,05:45:01,08,11,2, 11.9,1,1, -7.879, 10560.179, 136.553, 52423.294 18/02/17,05:45:01,09,11,2, 11.9,1,1, -7.879, 10560.207, 136.515, 52423.319 18/02/17,05:45:01,10,11,2, 11.9,1,1, -7.879, 10560.203, 136.487, 52423.229 18/02/17,05:45:01,11,11,2, 11.9,1,1, -7.879, 10560.225, 136.470, 52423.304 18/02/17,05:45:01,12,11,2, 11.9,1,1, -7.879, 10560.241, 136.448, 52423.301 18/02/17,05:45:01,13,11,2, 11.9,1,1, -7.879, 10560.254, 136.422, 52423.233 18/02/17,05:45:01,14,11,2, 11.9,1,1, -7.879, 10560.248, 136.383, 52423.311 18/02/17,05:45:01,15,11,2, 11.9,1,1, -7.879, 10560.293, 136.356, 52423.145 18/02/17,05:45:01,16,11,2, 11.9,1,1, -7.879, 10560.286, 136.329, 52423.306 18/02/17,05:45:01,17,11,2, 11.9,1,1, -7.879, 10560.334, 136.285, 52423.218 18/02/17,05:45:01,18,11,2, 11.9,1,1, -7.879, 10560.291, 136.275, 52423.248 18/02/17,05:45:01,19,11,2, 11.9,1,1, -7.879, 10560.328, 136.241, 52423.229 18/02/17,05:45:02,00,11,2, 11.8,1,1, -7.881, 10560.322, 136.241, 52423.229 18/02/17,05:45:02,01,11,2, 11.8,1,1, -7.881, 10560.338, 136.181, 52423.196 18/02/17,05:45:02,02,11,2, 11.8,1,1, -7.881, 10560.346, 136.124, 52423.108 18/02/17,05:45:02,03,11,2, 11.8,1,1, -7.881, 10560.350, 136.120, 52423.209 18/02/17,05:45:02,04,11,2, 11.8,1,1, -7.881, 10560.384, 136.084, 52423.109 18/02/17,05:45:02,05,11,2, 11.8,1,1, -7.881, 10560.376, 136.060, 52423.100 18/02/17,05:45:02,06,11,2, 11.8,1,1, -7.881, 10560.398, 136.043, 52423.137 18/02/17,05:45:02,07,11,2, 11.8,1,1, -7.881, 10560.379, 136.003, 52423.114 18/02/17,05:45:02,08,11,2, 11.8,1,1, -7.881, 10560.387, 135.989, 52423.161 18/02/17,05:45:02,09,11,2, 11.8,1,1, -7.881, 10560.412, 135.977, 52423.075 18/02/17,05:45:02,10,11,2, 11.8,1,1, -7.881, 10560.406, 135.933, 52423.040 18/02/17,05:45:02,11,11,2, 11.8,1,1, -7.881, 10560.442, 135.904, 52423.052 18/02/17,05:45:02,12,11,2, 11.8,1,1, -7.881, 10560.423, 135.877, 52423.034 18/02/17,05:45:02,13,11,2, 11.8,1,1, -7.881, 10560.429, 135.877, 52423.062 18/02/17,05:45:02,14,11,2, 11.8,1,1, -7.881, 10560.434, 135.848, 52423.077 18/02/17,05:45:02,15,11,2, 11.8,1,1, -7.881, 10560.450, 135.800, 52422.975 18/02/17,05:45:02,16,11,2, 11.8,1,1, -7.881, 10560.447, 135.785, 52423.060 18/02/17,05:45:02,17,11,2, 11.8,1,1, -7.881, 10560.478, 135.722, 52423.033 18/02/17,05:45:02,18,11,2, 11.8,1,1, -7.881, 10560.510, 135.733, 52422.954 18/02/17,05:45:02,19,11,2, 11.8,1,1, -7.881, 10560.474, 135.696, 52422.951 18/02/17,05:45:03,00,11,2, 11.9,1,1, -7.883, 10560.472, 135.696, 52422.951 18/02/17,05:45:03,01,11,2, 11.9,1,1, -7.883, 10560.495, 135.639, 52422.957 18/02/17,05:45:03,02,11,2, 11.9,1,1, -7.883, 10560.492, 135.586, 52422.934 18/02/17,05:45:03,03,11,2, 11.9,1,1, -7.883, 10560.509, 135.603, 52422.951 18/02/17,05:45:03,04,11,2, 11.9,1,1, -7.883, 10560.520, 135.565, 52423.094 18/02/17,05:45:03,05,11,2, 11.9,1,1, -7.883, 10560.554, 135.540, 52422.820 18/02/17,05:45:03,06,11,2, 11.9,1,1, -7.883, 10560.517, 135.525, 52423.100 18/02/17,05:45:03,07,11,2, 11.9,1,1, -7.883, 10560.524, 135.463, 52422.921 18/02/17,05:45:03,08,11,2, 11.9,1,1, -7.883, 10560.556, 135.443, 52422.835 18/02/17,05:45:03,09,11,2, 11.9,1,1, -7.883, 10560.529, 135.418, 52422.776 18/02/17,05:45:03,10,11,2, 11.9,1,1, -7.883, 10560.561, 135.390, 52422.806 18/02/17,05:45:03,11,11,2, 11.9,1,1, -7.883, 10560.565, 135.366, 52422.905 18/02/17,05:45:03,12,11,2, 11.9,1,1, -7.883, 10560.558, 135.317, 52422.736 18/02/17,05:45:03,13,11,2, 11.9,1,1, -7.883, 10560.550, 135.310, 52422.875 18/02/17,05:45:03,14,11,2, 11.9,1,1, -7.883, 10560.589, 135.271, 52422.836 18/02/17,05:45:03,15,11,2, 11.9,1,1, -7.883, 10560.552, 135.279, 52422.892 18/02/17,05:45:03,16,11,2, 11.9,1,1, -7.883, 10560.567, 135.234, 52422.779 18/02/17,05:45:03,17,11,2, 11.9,1,1, -7.883, 10560.588, 135.214, 52422.727 18/02/17,05:45:03,18,11,2, 11.9,1,1, -7.883, 10560.596, 135.169, 52422.763 18/02/17,05:45:03,19,11,2, 11.9,1,1, -7.883, 10560.583, 135.144, 52422.746 18/02/17,05:45:04,00,11,2, 11.8,1,1, -7.880, 10560.580, 135.144, 52422.746 18/02/17,05:45:04,01,11,2, 11.8,1,1, -7.880, 10560.605, 135.102, 52422.761 18/02/17,05:45:04,02,11,2, 11.8,1,1, -7.880, 10560.575, 135.066, 52422.782 18/02/17,05:45:04,03,11,2, 11.8,1,1, -7.880, 10560.613, 135.049, 52422.723 18/02/17,05:45:04,04,11,2, 11.8,1,1, -7.880, 10560.600, 135.010, 52422.757 18/02/17,05:45:04,05,11,2, 11.8,1,1, -7.880, 10560.595, 134.989, 52422.824 18/02/17,05:45:04,06,11,2, 11.8,1,1, -7.880, 10560.614, 134.966, 52422.824 18/02/17,05:45:04,07,11,2, 11.8,1,1, -7.880, 10560.618, 134.958, 52422.789 18/02/17,05:45:04,08,11,2, 11.8,1,1, -7.880, 10560.625, 134.923, 52422.760 18/02/17,05:45:04,09,11,2, 11.8,1,1, -7.880, 10560.568, 134.880, 52422.742 18/02/17,05:45:04,10,11,2, 11.8,1,1, -7.880, 10560.645, 134.862, 52422.757 18/02/17,05:45:04,11,11,2, 11.8,1,1, -7.880, 10560.630, 134.871, 52422.730 18/02/17,05:45:04,12,11,2, 11.8,1,1, -7.880, 10560.605, 134.813, 52422.635 18/02/17,05:45:04,13,11,2, 11.8,1,1, -7.880, 10560.603, 134.787, 52422.629 18/02/17,05:45:04,14,11,2, 11.8,1,1, -7.880, 10560.604, 134.726, 52422.604 18/02/17,05:45:04,15,11,2, 11.8,1,1, -7.880, 10560.608, 134.735, 52422.673 18/02/17,05:45:04,16,11,2, 11.8,1,1, -7.880, 10560.621, 134.731, 52422.567 18/02/17,05:45:04,17,11,2, 11.8,1,1, -7.880, 10560.606, 134.717, 52422.688 18/02/17,05:45:04,18,11,2, 11.8,1,1, -7.880, 10560.604, 134.686, 52422.618 18/02/17,05:45:04,19,11,2, 11.8,1,1, -7.880, 10560.662, 134.688, 52422.630 18/02/17,05:45:05,00,11,2, 11.8,1,1, -7.881, 10560.656, 134.688, 52422.630 18/02/17,05:45:05,01,11,2, 11.8,1,1, -7.881, 10560.621, 134.633, 52422.601 18/02/17,05:45:05,02,11,2, 11.8,1,1, -7.881, 10560.648, 134.612, 52422.306 18/02/17,05:45:05,03,11,2, 11.8,1,1, -7.881, 10560.594, 134.603, 52422.582 18/02/17,05:45:05,04,11,2, 11.8,1,1, -7.881, 10560.603, 134.590, 52422.580 18/02/17,05:45:05,05,11,2, 11.8,1,1, -7.881, 10560.625, 134.586, 52422.617 18/02/17,05:45:05,06,11,2, 11.8,1,1, -7.881, 10560.642, 134.521, 52422.531 18/02/17,05:45:05,07,11,2, 11.8,1,1, -7.881, 10560.632, 134.537, 52422.524 18/02/17,05:45:05,08,11,2, 11.8,1,1, -7.881, 10560.631, 134.548, 52422.625 18/02/17,05:45:05,09,11,2, 11.8,1,1, -7.881, 10560.624, 134.486, 52422.509 18/02/17,05:45:05,10,11,2, 11.8,1,1, -7.881, 10560.625, 134.479, 52422.570 18/02/17,05:45:05,11,11,2, 11.8,1,1, -7.881, 10560.643, 134.450, 52422.542 18/02/17,05:45:05,12,11,2, 11.8,1,1, -7.881, 10560.634, 134.476, 52422.576 18/02/17,05:45:05,13,11,2, 11.8,1,1, -7.881, 10560.640, 134.444, 52422.573 18/02/17,05:45:05,14,11,2, 11.8,1,1, -7.881, 10560.654, 134.441, 52422.556 18/02/17,05:45:05,15,11,2, 11.8,1,1, -7.881, 10560.642, 134.412, 52422.544 18/02/17,05:45:05,16,11,2, 11.8,1,1, -7.881, 10560.644, 134.414, 52422.572 18/02/17,05:45:05,17,11,2, 11.8,1,1, -7.881, 10560.632, 134.384, 52422.580 18/02/17,05:45:05,18,11,2, 11.8,1,1, -7.881, 10560.655, 134.357, 52422.488 18/02/17,05:45:05,19,11,2, 11.8,1,1, -7.881, 10560.638, 134.354, 52422.469 18/02/17,05:45:06,00,11,2, 11.9,1,1, -7.880, 10560.631, 134.354, 52422.469 18/02/17,05:45:06,01,11,2, 11.9,1,1, -7.880, 10560.648, 134.310, 52422.558 18/02/17,05:45:06,02,11,2, 11.9,1,1, -7.880, 10560.650, 134.318, 52422.533 18/02/17,05:45:06,03,11,2, 11.9,1,1, -7.880, 10560.659, 134.278, 52422.546 18/02/17,05:45:06,04,11,2, 11.9,1,1, -7.880, 10560.636, 134.291, 52422.513 18/02/17,05:45:06,05,11,2, 11.9,1,1, -7.880, 10560.627, 134.263, 52422.526 18/02/17,05:45:06,06,11,2, 11.9,1,1, -7.880, 10560.620, 134.236, 52422.479 18/02/17,05:45:06,07,11,2, 11.9,1,1, -7.880, 10560.630, 134.207, 52422.416 18/02/17,05:45:06,08,11,2, 11.9,1,1, -7.880, 10560.647, 134.222, 52422.528 18/02/17,05:45:06,09,11,2, 11.9,1,1, -7.880, 10560.628, 134.195, 52422.467 18/02/17,05:45:06,10,11,2, 11.9,1,1, -7.880, 10560.618, 134.185, 52422.553 18/02/17,05:45:06,11,11,2, 11.9,1,1, -7.880, 10560.612, 134.125, 52422.380 18/02/17,05:45:06,12,11,2, 11.9,1,1, -7.880, 10560.626, 134.129, 52422.359 18/02/17,05:45:06,13,11,2, 11.9,1,1, -7.880, 10560.630, 134.133, 52422.572 18/02/17,05:45:06,14,11,2, 11.9,1,1, -7.880, 10560.619, 134.090, 52422.470 18/02/17,05:45:06,15,11,2, 11.9,1,1, -7.880, 10560.612, 134.085, 52422.530 18/02/17,05:45:06,16,11,2, 11.9,1,1, -7.880, 10560.629, 134.088, 52422.451 18/02/17,05:45:06,17,11,2, 11.9,1,1, -7.880, 10560.565, 134.050, 52422.485 18/02/17,05:45:06,18,11,2, 11.9,1,1, -7.880, 10560.605, 134.038, 52422.493 18/02/17,05:45:06,19,11,2, 11.9,1,1, -7.880, 10560.633, 134.026, 52422.434 18/02/17,05:45:07,00,11,2, 11.8,1,1, -7.880, 10560.631, 134.026, 52422.434 18/02/17,05:45:07,01,11,2, 11.8,1,1, -7.880, 10560.571, 133.995, 52422.468 18/02/17,05:45:07,02,11,2, 11.8,1,1, -7.880, 10560.560, 133.991, 52422.401 18/02/17,05:45:07,03,11,2, 11.8,1,1, -7.880, 10560.549, 133.942, 52422.388 18/02/17,05:45:07,04,11,2, 11.8,1,1, -7.880, 10560.555, 133.960, 52422.423 18/02/17,05:45:07,05,11,2, 11.8,1,1, -7.880, 10560.569, 133.933, 52422.428 18/02/17,05:45:07,06,11,2, 11.8,1,1, -7.880, 10560.548, 133.931, 52422.444 18/02/17,05:45:07,07,11,2, 11.8,1,1, -7.880, 10560.554, 133.886, 52422.335 18/02/17,05:45:07,08,11,2, 11.8,1,1, -7.880, 10560.542, 133.894, 52422.400 18/02/17,05:45:07,09,11,2, 11.8,1,1, -7.880, 10560.528, 133.876, 52422.438 18/02/17,05:45:07,10,11,2, 11.8,1,1, -7.880, 10560.515, 133.880, 52422.454 18/02/17,05:45:07,11,11,2, 11.8,1,1, -7.880, 10560.523, 133.867, 52422.404 18/02/17,05:45:07,12,11,2, 11.8,1,1, -7.880, 10560.509, 133.855, 52422.504 18/02/17,05:45:07,13,11,2, 11.8,1,1, -7.880, 10560.529, 133.804, 52422.502 18/02/17,05:45:07,14,11,2, 11.8,1,1, -7.880, 10560.480, 133.798, 52422.411 18/02/17,05:45:07,15,11,2, 11.8,1,1, -7.880, 10560.493, 133.787, 52422.461 18/02/17,05:45:07,16,11,2, 11.8,1,1, -7.880, 10560.465, 133.789, 52422.502 18/02/17,05:45:07,17,11,2, 11.8,1,1, -7.880, 10560.473, 133.754, 52422.427 18/02/17,05:45:07,18,11,2, 11.8,1,1, -7.880, 10560.457, 133.737, 52422.432 18/02/17,05:45:07,19,11,2, 11.8,1,1, -7.880, 10560.443, 133.706, 52422.377 18/02/17,05:45:08,00,11,2, 11.9,1,1, -7.878, 10560.439, 133.706, 52422.377 18/02/17,05:45:08,01,11,2, 11.9,1,1, -7.878, 10560.430, 133.684, 52422.503 18/02/17,05:45:08,02,11,2, 11.9,1,1, -7.878, 10560.417, 133.672, 52422.414 18/02/17,05:45:08,03,11,2, 11.9,1,1, -7.878, 10560.412, 133.650, 52422.434 18/02/17,05:45:08,04,11,2, 11.9,1,1, -7.878, 10560.407, 133.661, 52422.431 18/02/17,05:45:08,05,11,2, 11.9,1,1, -7.878, 10560.379, 133.647, 52422.410 18/02/17,05:45:08,06,11,2, 11.9,1,1, -7.878, 10560.396, 133.631, 52422.375 18/02/17,05:45:08,07,11,2, 11.9,1,1, -7.878, 10560.351, 133.590, 52422.376 18/02/17,05:45:08,08,11,2, 11.9,1,1, -7.878, 10560.361, 133.578, 52422.412 18/02/17,05:45:08,09,11,2, 11.9,1,1, -7.878, 10560.325, 133.562, 52422.370 18/02/17,05:45:08,10,11,2, 11.9,1,1, -7.878, 10560.326, 133.548, 52422.383 18/02/17,05:45:08,11,11,2, 11.9,1,1, -7.878, 10560.309, 133.528, 52422.392 18/02/17,05:45:08,12,11,2, 11.9,1,1, -7.878, 10560.299, 133.522, 52422.443 18/02/17,05:45:08,13,11,2, 11.9,1,1, -7.878, 10560.297, 133.504, 52422.434 18/02/17,05:45:08,14,11,2, 11.9,1,1, -7.878, 10560.268, 133.496, 52422.472 18/02/17,05:45:08,15,11,2, 11.9,1,1, -7.878, 10560.257, 133.466, 52422.510 18/02/17,05:45:08,16,11,2, 11.9,1,1, -7.878, 10560.252, 133.449, 52422.394 18/02/17,05:45:08,17,11,2, 11.9,1,1, -7.878, 10560.250, 133.452, 52422.460 18/02/17,05:45:08,18,11,2, 11.9,1,1, -7.878, 10560.252, 133.435, 52422.375 18/02/17,05:45:08,19,11,2, 11.9,1,1, -7.878, 10560.254, 133.415, 52422.458 18/02/17,05:45:09,00,11,2, 11.8,1,1, -7.879, 10560.247, 133.415, 52422.458 18/02/17,05:45:09,01,11,2, 11.8,1,1, -7.879, 10560.224, 133.375, 52422.502 18/02/17,05:45:09,02,11,2, 11.8,1,1, -7.879, 10560.234, 133.341, 52422.458 18/02/17,05:45:09,03,11,2, 11.8,1,1, -7.879, 10560.201, 133.350, 52422.374 18/02/17,05:45:09,04,11,2, 11.8,1,1, -7.879, 10560.184, 133.299, 52422.462 18/02/17,05:45:09,05,11,2, 11.8,1,1, -7.879, 10560.174, 133.272, 52422.412 18/02/17,05:45:09,06,11,2, 11.8,1,1, -7.879, 10560.148, 133.289, 52422.471 18/02/17,05:45:09,07,11,2, 11.8,1,1, -7.879, 10560.151, 133.243, 52422.451 18/02/17,05:45:09,08,11,2, 11.8,1,1, -7.879, 10560.133, 133.231, 52422.379 18/02/17,05:45:09,09,11,2, 11.8,1,1, -7.879, 10560.145, 133.207, 52422.401 18/02/17,05:45:09,10,11,2, 11.8,1,1, -7.879, 10560.141, 133.219, 52422.369 18/02/17,05:45:09,11,11,2, 11.8,1,1, -7.879, 10560.107, 133.186, 52422.357 18/02/17,05:45:09,12,11,2, 11.8,1,1, -7.879, 10560.097, 133.155, 52422.416 18/02/17,05:45:09,13,11,2, 11.8,1,1, -7.879, 10560.080, 133.170, 52422.423 18/02/17,05:45:09,14,11,2, 11.8,1,1, -7.879, 10560.114, 133.143, 52422.480 18/02/17,05:45:09,15,11,2, 11.8,1,1, -7.879, 10560.082, 133.110, 52422.449 18/02/17,05:45:09,16,11,2, 11.8,1,1, -7.879, 10560.027, 133.065, 52422.283 18/02/17,05:45:09,17,11,2, 11.8,1,1, -7.879, 10560.070, 133.066, 52422.381 18/02/17,05:45:09,18,11,2, 11.8,1,1, -7.879, 10560.053, 133.043, 52422.351 18/02/17,05:45:09,19,11,2, 11.8,1,1, -7.879, 10560.028, 133.037, 52422.386 18/02/17,05:45:10,00,11,2, 11.9,1,1, -7.883, 10560.021, 133.037, 52422.386 18/02/17,05:45:10,01,11,2, 11.9,1,1, -7.883, 10560.042, 132.979, 52422.327 18/02/17,05:45:10,02,11,2, 11.9,1,1, -7.883, 10559.993, 132.971, 52422.392 18/02/17,05:45:10,03,11,2, 11.9,1,1, -7.883, 10559.999, 132.956, 52422.420 18/02/17,05:45:10,04,11,2, 11.9,1,1, -7.883, 10560.001, 132.937, 52422.450 18/02/17,05:45:10,05,11,2, 11.9,1,1, -7.883, 10559.998, 132.924, 52422.332 18/02/17,05:45:10,06,11,2, 11.9,1,1, -7.883, 10559.970, 132.886, 52422.348 18/02/17,05:45:10,07,11,2, 11.9,1,1, -7.883, 10559.966, 132.854, 52422.400 18/02/17,05:45:10,08,11,2, 11.9,1,1, -7.883, 10559.949, 132.859, 52422.336 18/02/17,05:45:10,09,11,2, 11.9,1,1, -7.883, 10559.943, 132.826, 52422.345 18/02/17,05:45:10,10,11,2, 11.9,1,1, -7.883, 10559.920, 132.829, 52422.374 18/02/17,05:45:10,11,11,2, 11.9,1,1, -7.883, 10559.935, 132.769, 52422.313 18/02/17,05:45:10,12,11,2, 11.9,1,1, -7.883, 10559.915, 132.751, 52422.302 18/02/17,05:45:10,13,11,2, 11.9,1,1, -7.883, 10559.921, 132.755, 52422.409 18/02/17,05:45:10,14,11,2, 11.9,1,1, -7.883, 10559.891, 132.719, 52422.316 18/02/17,05:45:10,15,11,2, 11.9,1,1, -7.883, 10559.913, 132.707, 52422.426 18/02/17,05:45:10,16,11,2, 11.9,1,1, -7.883, 10559.874, 132.696, 52422.365 18/02/17,05:45:10,17,11,2, 11.9,1,1, -7.883, 10559.825, 132.652, 52422.036 18/02/17,05:45:10,18,11,2, 11.9,1,1, -7.883, 10559.865, 132.654, 52422.376 18/02/17,05:45:10,19,11,2, 11.9,1,1, -7.883, 10559.833, 132.611, 52422.322 18/02/17,05:45:11,00,10,2, 11.9,1,1, -7.877, 10559.829, 132.611, 52422.322 18/02/17,05:45:11,01,10,2, 11.9,1,1, -7.877, 10559.803, 132.570, 52422.386 18/02/17,05:45:11,02,10,2, 11.9,1,1, -7.877, 10559.810, 132.542, 52422.242 18/02/17,05:45:11,03,10,2, 11.9,1,1, -7.877, 10559.841, 132.551, 52422.362 18/02/17,05:45:11,04,10,2, 11.9,1,1, -7.877, 10559.795, 132.508, 52422.302 18/02/17,05:45:11,05,10,2, 11.9,1,1, -7.877, 10559.765, 132.493, 52422.118 18/02/17,05:45:11,06,10,2, 11.9,1,1, -7.877, 10559.742, 132.492, 52422.429 18/02/17,05:45:11,07,10,2, 11.9,1,1, -7.877, 10559.767, 132.486, 52422.367 18/02/17,05:45:11,08,10,2, 11.9,1,1, -7.877, 10559.743, 132.429, 52422.293 18/02/17,05:45:11,09,10,2, 11.9,1,1, -7.877, 10559.739, 132.415, 52422.283 18/02/17,05:45:11,10,10,2, 11.9,1,1, -7.877, 10559.705, 132.405, 52422.341 18/02/17,05:45:11,11,10,2, 11.9,1,1, -7.877, 10559.722, 132.398, 52422.391 18/02/17,05:45:11,12,10,2, 11.9,1,1, -7.877, 10559.704, 132.359, 52422.280 18/02/17,05:45:11,13,10,2, 11.9,1,1, -7.877, 10559.680, 132.361, 52422.331 18/02/17,05:45:11,14,10,2, 11.9,1,1, -7.877, 10559.680, 132.293, 52422.281 18/02/17,05:45:11,15,10,2, 11.9,1,1, -7.877, 10559.658, 132.281, 52422.361 18/02/17,05:45:11,16,10,2, 11.9,1,1, -7.877, 10559.648, 132.280, 52422.349 18/02/17,05:45:11,17,10,2, 11.9,1,1, -7.877, 10559.650, 132.272, 52422.310 18/02/17,05:45:11,18,10,2, 11.9,1,1, -7.877, 10559.631, 132.226, 52422.385 18/02/17,05:45:11,19,10,2, 11.9,1,1, -7.877, 10559.611, 132.207, 52422.304 18/02/17,05:45:12,00,11,2, 11.9,1,1, -7.881, 10559.604, 132.207, 52422.304 18/02/17,05:45:12,01,11,2, 11.9,1,1, -7.881, 10559.560, 132.168, 52422.228 18/02/17,05:45:12,02,11,2, 11.9,1,1, -7.881, 10559.570, 132.153, 52422.329 18/02/17,05:45:12,03,11,2, 11.9,1,1, -7.881, 10559.530, 132.122, 52422.297 18/02/17,05:45:12,04,11,2, 11.9,1,1, -7.881, 10559.523, 132.119, 52422.336 18/02/17,05:45:12,05,11,2, 11.9,1,1, -7.881, 10559.548, 132.074, 52422.286 18/02/17,05:45:12,06,11,2, 11.9,1,1, -7.881, 10559.510, 132.083, 52422.354 18/02/17,05:45:12,07,11,2, 11.9,1,1, -7.881, 10559.495, 132.070, 52422.333 18/02/17,05:45:12,08,11,2, 11.9,1,1, -7.881, 10559.507, 132.044, 52422.312 18/02/17,05:45:12,09,11,2, 11.9,1,1, -7.881, 10559.481, 132.033, 52422.313 18/02/17,05:45:12,10,11,2, 11.9,1,1, -7.881, 10559.440, 132.039, 52422.356 18/02/17,05:45:12,11,11,2, 11.9,1,1, -7.881, 10559.450, 131.969, 52422.249 18/02/17,05:45:12,12,11,2, 11.9,1,1, -7.881, 10559.406, 131.970, 52422.301 18/02/17,05:45:12,13,11,2, 11.9,1,1, -7.881, 10559.411, 131.958, 52422.319 18/02/17,05:45:12,14,11,2, 11.9,1,1, -7.881, 10559.406, 131.950, 52422.370 18/02/17,05:45:12,15,11,2, 11.9,1,1, -7.881, 10559.419, 131.908, 52422.275 18/02/17,05:45:12,16,11,2, 11.9,1,1, -7.881, 10559.367, 131.903, 52422.213 18/02/17,05:45:12,17,11,2, 11.9,1,1, -7.881, 10559.392, 131.872, 52422.254 18/02/17,05:45:12,18,11,2, 11.9,1,1, -7.881, 10559.362, 131.878, 52422.341 18/02/17,05:45:12,19,11,2, 11.9,1,1, -7.881, 10559.345, 131.855, 52422.327 18/02/17,05:45:13,00,10,2, 11.9,1,1, -7.882, 10559.337, 131.855, 52422.327 18/02/17,05:45:13,01,10,2, 11.9,1,1, -7.882, 10559.333, 131.830, 52422.343 18/02/17,05:45:13,02,10,2, 11.9,1,1, -7.882, 10559.307, 131.777, 52422.322 18/02/17,05:45:13,03,10,2, 11.9,1,1, -7.882, 10559.286, 131.758, 52422.285 18/02/17,05:45:13,04,10,2, 11.9,1,1, -7.882, 10559.300, 131.735, 52422.310 18/02/17,05:45:13,05,10,2, 11.9,1,1, -7.882, 10559.260, 131.725, 52422.277 18/02/17,05:45:13,06,10,2, 11.9,1,1, -7.882, 10559.262, 131.689, 52422.300 18/02/17,05:45:13,07,10,2, 11.9,1,1, -7.882, 10559.225, 131.704, 52422.282 18/02/17,05:45:13,08,10,2, 11.9,1,1, -7.882, 10559.241, 131.673, 52422.338 18/02/17,05:45:13,09,10,2, 11.9,1,1, -7.882, 10559.207, 131.671, 52422.289 18/02/17,05:45:13,10,10,2, 11.9,1,1, -7.882, 10559.185, 131.662, 52422.321 18/02/17,05:45:13,11,10,2, 11.9,1,1, -7.882, 10559.183, 131.620, 52422.241 18/02/17,05:45:13,12,10,2, 11.9,1,1, -7.882, 10559.172, 131.609, 52422.368 18/02/17,05:45:13,13,10,2, 11.9,1,1, -7.882, 10559.163, 131.602, 52422.348 18/02/17,05:45:13,14,10,2, 11.9,1,1, -7.882, 10559.149, 131.600, 52422.327 18/02/17,05:45:13,15,10,2, 11.9,1,1, -7.882, 10559.136, 131.559, 52422.320 18/02/17,05:45:13,16,10,2, 11.9,1,1, -7.882, 10559.097, 131.557, 52422.300 18/02/17,05:45:13,17,10,2, 11.9,1,1, -7.882, 10559.093, 131.564, 52422.314 18/02/17,05:45:13,18,10,2, 11.9,1,1, -7.882, 10559.100, 131.531, 52422.357 18/02/17,05:45:13,19,10,2, 11.9,1,1, -7.882, 10559.066, 131.530, 52422.281 18/02/17,05:45:14,00,11,2, 11.9,1,1, -7.882, 10559.062, 131.530, 52422.281 18/02/17,05:45:14,01,11,2, 11.9,1,1, -7.882, 10559.026, 131.502, 52422.361 18/02/17,05:45:14,02,11,2, 11.9,1,1, -7.882, 10559.035, 131.480, 52422.348 18/02/17,05:45:14,03,11,2, 11.9,1,1, -7.882, 10558.993, 131.452, 52422.326 18/02/17,05:45:14,04,11,2, 11.9,1,1, -7.882, 10558.967, 131.451, 52422.371 18/02/17,05:45:14,05,11,2, 11.9,1,1, -7.882, 10558.979, 131.420, 52422.294 18/02/17,05:45:14,06,11,2, 11.9,1,1, -7.882, 10558.987, 131.417, 52422.335 18/02/17,05:45:14,07,11,2, 11.9,1,1, -7.882, 10558.938, 131.380, 52422.247 18/02/17,05:45:14,08,11,2, 11.9,1,1, -7.882, 10558.932, 131.370, 52422.308 18/02/17,05:45:14,09,11,2, 11.9,1,1, -7.882, 10558.940, 131.369, 52422.329 18/02/17,05:45:14,10,11,2, 11.9,1,1, -7.882, 10558.889, 131.369, 52422.319 18/02/17,05:45:14,11,11,2, 11.9,1,1, -7.882, 10558.885, 131.334, 52422.327 18/02/17,05:45:14,12,11,2, 11.9,1,1, -7.882, 10558.891, 131.339, 52422.345 18/02/17,05:45:14,13,11,2, 11.9,1,1, -7.882, 10558.867, 131.324, 52422.330 18/02/17,05:45:14,14,11,2, 11.9,1,1, -7.882, 10558.833, 131.298, 52422.340 18/02/17,05:45:14,15,11,2, 11.9,1,1, -7.882, 10558.848, 131.294, 52422.344 18/02/17,05:45:14,16,11,2, 11.9,1,1, -7.882, 10558.811, 131.290, 52422.327 18/02/17,05:45:14,17,11,2, 11.9,1,1, -7.882, 10558.792, 131.265, 52422.365 18/02/17,05:45:14,18,11,2, 11.9,1,1, -7.882, 10558.809, 131.271, 52422.365 18/02/17,05:45:14,19,11,2, 11.9,1,1, -7.882, 10558.793, 131.266, 52422.392 18/02/17,05:45:15,00,11,2, 11.9,1,1, -7.879, 10558.786, 131.266, 52422.392 18/02/17,05:45:15,01,11,2, 11.9,1,1, -7.879, 10558.763, 131.213, 52422.433 18/02/17,05:45:15,02,11,2, 11.9,1,1, -7.879, 10558.754, 131.232, 52422.420 18/02/17,05:45:15,03,11,2, 11.9,1,1, -7.879, 10558.748, 131.192, 52422.321 18/02/17,05:45:15,04,11,2, 11.9,1,1, -7.879, 10558.735, 131.180, 52422.388 18/02/17,05:45:15,05,11,2, 11.9,1,1, -7.879, 10558.709, 131.195, 52422.325 18/02/17,05:45:15,06,11,2, 11.9,1,1, -7.879, 10558.687, 131.167, 52422.328 18/02/17,05:45:15,07,11,2, 11.9,1,1, -7.879, 10558.677, 131.148, 52422.320 18/02/17,05:45:15,08,11,2, 11.9,1,1, -7.879, 10558.650, 131.152, 52422.418 18/02/17,05:45:15,09,11,2, 11.9,1,1, -7.879, 10558.646, 131.136, 52422.368 18/02/17,05:45:15,10,11,2, 11.9,1,1, -7.879, 10558.656, 131.114, 52422.268 18/02/17,05:45:15,11,11,2, 11.9,1,1, -7.879, 10558.616, 131.104, 52422.392 18/02/17,05:45:15,12,11,2, 11.9,1,1, -7.879, 10558.598, 131.093, 52422.281 18/02/17,05:45:15,13,11,2, 11.9,1,1, -7.879, 10558.596, 131.089, 52422.378 18/02/17,05:45:15,14,11,2, 11.9,1,1, -7.879, 10558.602, 131.073, 52422.304 18/02/17,05:45:15,15,11,2, 11.9,1,1, -7.879, 10558.584, 131.052, 52422.432 18/02/17,05:45:15,16,11,2, 11.9,1,1, -7.879, 10558.556, 131.060, 52422.426 18/02/17,05:45:15,17,11,2, 11.9,1,1, -7.879, 10558.615, 131.028, 52422.317 18/02/17,05:45:15,18,11,2, 11.9,1,1, -7.879, 10558.622, 131.022, 52422.362 18/02/17,05:45:15,19,11,2, 11.9,1,1, -7.879, 10558.551, 131.033, 52422.444 18/02/17,05:45:16,00,11,2, 11.9,1,1, -7.881, 10558.544, 131.033, 52422.444 18/02/17,05:45:16,01,11,2, 11.9,1,1, -7.881, 10558.528, 131.017, 52422.440 18/02/17,05:45:16,02,11,2, 11.9,1,1, -7.881, 10558.513, 130.989, 52422.451 18/02/17,05:45:16,03,11,2, 11.9,1,1, -7.881, 10558.498, 130.979, 52422.375 18/02/17,05:45:16,04,11,2, 11.9,1,1, -7.881, 10558.475, 130.987, 52422.424 18/02/17,05:45:16,05,11,2, 11.9,1,1, -7.881, 10558.458, 130.955, 52422.420 18/02/17,05:45:16,06,11,2, 11.9,1,1, -7.881, 10558.462, 130.968, 52422.441 18/02/17,05:45:16,07,11,2, 11.9,1,1, -7.881, 10558.445, 130.940, 52422.455 18/02/17,05:45:16,08,11,2, 11.9,1,1, -7.881, 10558.436, 130.940, 52422.441 18/02/17,05:45:16,09,11,2, 11.9,1,1, -7.881, 10558.414, 130.928, 52422.344 18/02/17,05:45:16,10,11,2, 11.9,1,1, -7.881, 10558.408, 130.929, 52422.397 18/02/17,05:45:16,11,11,2, 11.9,1,1, -7.881, 10558.409, 130.915, 52422.442 18/02/17,05:45:16,12,11,2, 11.9,1,1, -7.881, 10558.383, 130.928, 52422.399 18/02/17,05:45:16,13,11,2, 11.9,1,1, -7.881, 10558.366, 130.896, 52422.432 18/02/17,05:45:16,14,11,2, 11.9,1,1, -7.881, 10558.361, 130.911, 52422.526 18/02/17,05:45:16,15,11,2, 11.9,1,1, -7.881, 10558.368, 130.886, 52422.512 18/02/17,05:45:16,16,11,2, 11.9,1,1, -7.881, 10558.359, 130.887, 52422.483 18/02/17,05:45:16,17,11,2, 11.9,1,1, -7.881, 10558.345, 130.848, 52422.359 18/02/17,05:45:16,18,11,2, 11.9,1,1, -7.881, 10558.362, 130.863, 52422.526 18/02/17,05:45:16,19,11,2, 11.9,1,1, -7.881, 10558.292, 130.860, 52422.522 18/02/17,05:45:17,00,11,2, 11.9,1,1, -7.879, 10558.286, 130.860, 52422.522 18/02/17,05:45:17,01,11,2, 11.9,1,1, -7.879, 10558.312, 130.832, 52422.539 18/02/17,05:45:17,02,11,2, 11.9,1,1, -7.879, 10558.330, 130.807, 52422.478 18/02/17,05:45:17,03,11,2, 11.9,1,1, -7.879, 10558.282, 130.812, 52422.458 18/02/17,05:45:17,04,11,2, 11.9,1,1, -7.879, 10558.297, 130.824, 52422.533 18/02/17,05:45:17,05,11,2, 11.9,1,1, -7.879, 10558.277, 130.815, 52422.432 18/02/17,05:45:17,06,11,2, 11.9,1,1, -7.879, 10558.258, 130.802, 52422.497 18/02/17,05:45:17,07,11,2, 11.9,1,1, -7.879, 10558.239, 130.805, 52422.458 18/02/17,05:45:17,08,11,2, 11.9,1,1, -7.879, 10558.250, 130.794, 52422.562 18/02/17,05:45:17,09,11,2, 11.9,1,1, -7.879, 10558.214, 130.780, 52422.433 18/02/17,05:45:17,10,11,2, 11.9,1,1, -7.879, 10558.224, 130.769, 52422.418 18/02/17,05:45:17,11,11,2, 11.9,1,1, -7.879, 10558.222, 130.773, 52422.490 18/02/17,05:45:17,12,11,2, 11.9,1,1, -7.879, 10558.204, 130.754, 52422.445 18/02/17,05:45:17,13,11,2, 11.9,1,1, -7.879, 10558.177, 130.763, 52422.518 18/02/17,05:45:17,14,11,2, 11.9,1,1, -7.879, 10558.189, 130.727, 52422.569 18/02/17,05:45:17,15,11,2, 11.9,1,1, -7.879, 10558.171, 130.740, 52422.581 18/02/17,05:45:17,16,11,2, 11.9,1,1, -7.879, 10558.172, 130.748, 52422.490 18/02/17,05:45:17,17,11,2, 11.9,1,1, -7.879, 10558.165, 130.741, 52422.527 18/02/17,05:45:17,18,11,2, 11.9,1,1, -7.879, 10558.132, 130.726, 52422.503 18/02/17,05:45:17,19,11,2, 11.9,1,1, -7.879, 10558.137, 130.739, 52422.531 18/02/17,05:45:18,00,11,2, 11.9,1,1, -7.880, 10558.136, 130.739, 52422.531 18/02/17,05:45:18,01,11,2, 11.9,1,1, -7.880, 10558.131, 130.738, 52422.546 18/02/17,05:45:18,02,11,2, 11.9,1,1, -7.880, 10558.105, 130.724, 52422.543 18/02/17,05:45:18,03,11,2, 11.9,1,1, -7.880, 10558.122, 130.702, 52422.510 18/02/17,05:45:18,04,11,2, 11.9,1,1, -7.880, 10558.082, 130.689, 52422.541 18/02/17,05:45:18,05,11,2, 11.9,1,1, -7.880, 10558.096, 130.726, 52422.575 18/02/17,05:45:18,06,11,2, 11.9,1,1, -7.880, 10558.071, 130.685, 52422.534 18/02/17,05:45:18,07,11,2, 11.9,1,1, -7.880, 10558.057, 130.662, 52422.570 18/02/17,05:45:18,08,11,2, 11.9,1,1, -7.880, 10558.060, 130.667, 52422.580 18/02/17,05:45:18,09,11,2, 11.9,1,1, -7.880, 10558.069, 130.663, 52422.512 18/02/17,05:45:18,10,11,2, 11.9,1,1, -7.880, 10558.046, 130.644, 52422.590 18/02/17,05:45:18,11,11,2, 11.9,1,1, -7.880, 10558.047, 130.632, 52422.508 18/02/17,05:45:18,12,11,2, 11.9,1,1, -7.880, 10558.040, 130.650, 52422.628 18/02/17,05:45:18,13,11,2, 11.9,1,1, -7.880, 10558.030, 130.644, 52422.591 18/02/17,05:45:18,14,11,2, 11.9,1,1, -7.880, 10558.028, 130.649, 52422.621 18/02/17,05:45:18,15,11,2, 11.9,1,1, -7.880, 10558.046, 130.613, 52422.562 18/02/17,05:45:18,16,11,2, 11.9,1,1, -7.880, 10558.010, 130.622, 52422.518 18/02/17,05:45:18,17,11,2, 11.9,1,1, -7.880, 10558.022, 130.616, 52422.532 18/02/17,05:45:18,18,11,2, 11.9,1,1, -7.880, 10558.008, 130.609, 52422.551 18/02/17,05:45:18,19,11,2, 11.9,1,1, -7.880, 10557.984, 130.618, 52422.594 18/02/17,05:45:19,00,11,2, 11.9,1,1, -7.881, 10557.977, 130.618, 52422.594 18/02/17,05:45:19,01,11,2, 11.9,1,1, -7.881, 10557.995, 130.586, 52422.548 18/02/17,05:45:19,02,11,2, 11.9,1,1, -7.881, 10557.988, 130.581, 52422.650 18/02/17,05:45:19,03,11,2, 11.9,1,1, -7.881, 10558.004, 130.564, 52422.676 18/02/17,05:45:19,04,11,2, 11.9,1,1, -7.881, 10558.005, 130.530, 52422.621 18/02/17,05:45:19,05,11,2, 11.9,1,1, -7.881, 10557.963, 130.543, 52422.590 18/02/17,05:45:19,06,11,2, 11.9,1,1, -7.881, 10557.952, 130.516, 52422.547 18/02/17,05:45:19,07,11,2, 11.9,1,1, -7.881, 10557.961, 130.518, 52422.539 18/02/17,05:45:19,08,11,2, 11.9,1,1, -7.881, 10557.949, 130.523, 52422.567 18/02/17,05:45:19,09,11,2, 11.9,1,1, -7.881, 10557.956, 130.497, 52422.601 18/02/17,05:45:19,10,11,2, 11.9,1,1, -7.881, 10557.952, 130.483, 52422.568 18/02/17,05:45:19,11,11,2, 11.9,1,1, -7.881, 10557.982, 130.460, 52422.661 18/02/17,05:45:19,12,11,2, 11.9,1,1, -7.881, 10557.942, 130.463, 52422.625 18/02/17,05:45:19,13,11,2, 11.9,1,1, -7.881, 10557.942, 130.446, 52422.661 18/02/17,05:45:19,14,11,2, 11.9,1,1, -7.881, 10557.926, 130.440, 52422.652 18/02/17,05:45:19,15,11,2, 11.9,1,1, -7.881, 10557.908, 130.445, 52422.622 18/02/17,05:45:19,16,11,2, 11.9,1,1, -7.881, 10557.940, 130.423, 52422.654 18/02/17,05:45:19,17,11,2, 11.9,1,1, -7.881, 10557.930, 130.420, 52422.611 18/02/17,05:45:19,18,11,2, 11.9,1,1, -7.881, 10557.917, 130.430, 52422.622 18/02/17,05:45:19,19,11,2, 11.9,1,1, -7.881, 10557.928, 130.395, 52422.611 18/02/17,05:45:20,00,11,2, 11.9,1,1, -7.883, 10557.927, 130.395, 52422.611 18/02/17,05:45:20,01,11,2, 11.9,1,1, -7.883, 10557.930, 130.407, 52422.701 18/02/17,05:45:20,02,11,2, 11.9,1,1, -7.883, 10557.922, 130.357, 52422.670 18/02/17,05:45:20,03,11,2, 11.9,1,1, -7.883, 10557.950, 130.384, 52422.623 18/02/17,05:45:20,04,11,2, 11.9,1,1, -7.883, 10557.910, 130.362, 52422.685 18/02/17,05:45:20,05,11,2, 11.9,1,1, -7.883, 10557.902, 130.351, 52422.691 18/02/17,05:45:20,06,11,2, 11.9,1,1, -7.883, 10557.925, 130.364, 52422.721 18/02/17,05:45:20,07,11,2, 11.9,1,1, -7.883, 10557.897, 130.359, 52422.656 18/02/17,05:45:20,08,11,2, 11.9,1,1, -7.883, 10557.921, 130.350, 52422.694 18/02/17,05:45:20,09,11,2, 11.9,1,1, -7.883, 10557.921, 130.331, 52422.762 18/02/17,05:45:20,10,11,2, 11.9,1,1, -7.883, 10557.943, 130.336, 52422.706 18/02/17,05:45:20,11,11,2, 11.9,1,1, -7.883, 10557.907, 130.338, 52422.648 18/02/17,05:45:20,12,11,2, 11.9,1,1, -7.883, 10557.901, 130.335, 52422.618 18/02/17,05:45:20,13,11,2, 11.9,1,1, -7.883, 10557.910, 130.326, 52422.748 18/02/17,05:45:20,14,11,2, 11.9,1,1, -7.883, 10557.925, 130.313, 52422.752 18/02/17,05:45:20,15,11,2, 11.9,1,1, -7.883, 10557.918, 130.328, 52422.893 18/02/17,05:45:20,16,11,2, 11.9,1,1, -7.883, 10557.938, 130.316, 52422.755 18/02/17,05:45:20,17,11,2, 11.9,1,1, -7.883, 10557.937, 130.343, 52422.747 18/02/17,05:45:20,18,11,2, 11.9,1,1, -7.883, 10557.957, 130.299, 52422.743 18/02/17,05:45:20,19,11,2, 11.9,1,1, -7.883, 10557.956, 130.299, 52422.695 18/02/17,05:45:21,00,12,2, 11.9,1,1, -7.882, 10557.952, 130.299, 52422.695 18/02/17,05:45:21,01,12,2, 11.9,1,1, -7.882, 10557.912, 130.301, 52422.670 18/02/17,05:45:21,02,12,2, 11.9,1,1, -7.882, 10557.923, 130.304, 52422.744 18/02/17,05:45:21,03,12,2, 11.9,1,1, -7.882, 10557.911, 130.255, 52422.709 18/02/17,05:45:21,04,12,2, 11.9,1,1, -7.882, 10557.898, 130.280, 52422.687 18/02/17,05:45:21,05,12,2, 11.9,1,1, -7.882, 10557.924, 130.277, 52422.740 18/02/17,05:45:21,06,12,2, 11.9,1,1, -7.882, 10557.898, 130.267, 52422.810 18/02/17,05:45:21,07,12,2, 11.9,1,1, -7.882, 10557.916, 130.264, 52422.839 18/02/17,05:45:21,08,12,2, 11.9,1,1, -7.882, 10557.931, 130.262, 52422.752 18/02/17,05:45:21,09,12,2, 11.9,1,1, -7.882, 10557.917, 130.275, 52422.771 18/02/17,05:45:21,10,12,2, 11.9,1,1, -7.882, 10557.947, 130.265, 52422.725 18/02/17,05:45:21,11,12,2, 11.9,1,1, -7.882, 10557.930, 130.263, 52422.795 18/02/17,05:45:21,12,12,2, 11.9,1,1, -7.882, 10557.904, 130.243, 52422.840 18/02/17,05:45:21,13,12,2, 11.9,1,1, -7.882, 10557.937, 130.243, 52422.786 18/02/17,05:45:21,14,12,2, 11.9,1,1, -7.882, 10557.924, 130.239, 52422.760 18/02/17,05:45:21,15,12,2, 11.9,1,1, -7.882, 10557.881, 130.240, 52422.808 18/02/17,05:45:21,16,12,2, 11.9,1,1, -7.882, 10557.907, 130.232, 52422.839 18/02/17,05:45:21,17,12,2, 11.9,1,1, -7.882, 10557.909, 130.227, 52422.859 18/02/17,05:45:21,18,12,2, 11.9,1,1, -7.882, 10557.907, 130.215, 52422.828 18/02/17,05:45:21,19,12,2, 11.9,1,1, -7.882, 10557.901, 130.219, 52422.851 18/02/17,05:45:22,00,11,2, 11.9,1,1, -7.878, 10557.894, 130.219, 52422.851 18/02/17,05:45:22,01,11,2, 11.9,1,1, -7.878, 10557.894, 130.211, 52422.787 18/02/17,05:45:22,02,11,2, 11.9,1,1, -7.878, 10557.914, 130.202, 52422.867 18/02/17,05:45:22,03,11,2, 11.9,1,1, -7.878, 10557.908, 130.208, 52422.807 18/02/17,05:45:22,04,11,2, 11.9,1,1, -7.878, 10557.897, 130.183, 52422.797 18/02/17,05:45:22,05,11,2, 11.9,1,1, -7.878, 10557.883, 130.196, 52422.910 18/02/17,05:45:22,06,11,2, 11.9,1,1, -7.878, 10557.893, 130.196, 52422.900 18/02/17,05:45:22,07,11,2, 11.9,1,1, -7.878, 10557.918, 130.208, 52422.896 18/02/17,05:45:22,08,11,2, 11.9,1,1, -7.878, 10557.907, 130.195, 52422.895 18/02/17,05:45:22,09,11,2, 11.9,1,1, -7.878, 10557.913, 130.150, 52422.846 18/02/17,05:45:22,10,11,2, 11.9,1,1, -7.878, 10557.900, 130.159, 52422.881 18/02/17,05:45:22,11,11,2, 11.9,1,1, -7.878, 10557.887, 130.177, 52422.951 18/02/17,05:45:22,12,11,2, 11.9,1,1, -7.878, 10557.893, 130.139, 52422.858 18/02/17,05:45:22,13,11,2, 11.9,1,1, -7.878, 10557.916, 130.183, 52422.866 18/02/17,05:45:22,14,11,2, 11.9,1,1, -7.878, 10557.892, 130.159, 52422.894 18/02/17,05:45:22,15,11,2, 11.9,1,1, -7.878, 10557.875, 130.182, 52422.936 18/02/17,05:45:22,16,11,2, 11.9,1,1, -7.878, 10557.899, 130.142, 52422.865 18/02/17,05:45:22,17,11,2, 11.9,1,1, -7.878, 10557.900, 130.148, 52422.929 18/02/17,05:45:22,18,11,2, 11.9,1,1, -7.878, 10557.885, 130.133, 52422.867 18/02/17,05:45:22,19,11,2, 11.9,1,1, -7.878, 10557.898, 130.132, 52423.011 18/02/17,05:45:23,00,11,2, 11.9,1,1, -7.882, 10557.894, 130.132, 52423.011 18/02/17,05:45:23,01,11,2, 11.9,1,1, -7.882, 10557.910, 130.126, 52423.004 18/02/17,05:45:23,02,11,2, 11.9,1,1, -7.882, 10557.893, 130.131, 52422.963 18/02/17,05:45:23,03,11,2, 11.9,1,1, -7.882, 10557.911, 130.116, 52422.978 18/02/17,05:45:23,04,11,2, 11.9,1,1, -7.882, 10557.913, 130.137, 52422.976 18/02/17,05:45:23,05,11,2, 11.9,1,1, -7.882, 10557.891, 130.103, 52423.031 18/02/17,05:45:23,06,11,2, 11.9,1,1, -7.882, 10557.897, 130.100, 52423.095 18/02/17,05:45:23,07,11,2, 11.9,1,1, -7.882, 10557.895, 130.099, 52422.907 18/02/17,05:45:23,08,11,2, 11.9,1,1, -7.882, 10557.912, 130.116, 52423.058 18/02/17,05:45:23,09,11,2, 11.9,1,1, -7.882, 10557.887, 130.106, 52423.068 18/02/17,05:45:23,10,11,2, 11.9,1,1, -7.882, 10557.916, 130.097, 52422.970 18/02/17,05:45:23,11,11,2, 11.9,1,1, -7.882, 10557.886, 130.105, 52423.073 18/02/17,05:45:23,12,11,2, 11.9,1,1, -7.882, 10557.897, 130.071, 52423.009 18/02/17,05:45:23,13,11,2, 11.9,1,1, -7.882, 10557.890, 130.090, 52423.033 18/02/17,05:45:23,14,11,2, 11.9,1,1, -7.882, 10557.878, 130.080, 52423.039 18/02/17,05:45:23,15,11,2, 11.9,1,1, -7.882, 10557.849, 130.118, 52423.241 18/02/17,05:45:23,16,11,2, 11.9,1,1, -7.882, 10557.850, 130.106, 52423.110 18/02/17,05:45:23,17,11,2, 11.9,1,1, -7.882, 10557.858, 130.102, 52423.080 18/02/17,05:45:23,18,11,2, 11.9,1,1, -7.882, 10557.849, 130.084, 52423.144 18/02/17,05:45:23,19,11,2, 11.9,1,1, -7.882, 10557.869, 130.072, 52423.120 18/02/17,05:45:24,00,11,2, 11.9,1,1, -7.881, 10557.868, 130.072, 52423.120 18/02/17,05:45:24,01,11,2, 11.9,1,1, -7.881, 10557.803, 130.057, 52423.132 18/02/17,05:45:24,02,11,2, 11.9,1,1, -7.881, 10557.822, 130.061, 52423.063 18/02/17,05:45:24,03,11,2, 11.9,1,1, -7.881, 10557.823, 130.081, 52423.160 18/02/17,05:45:24,04,11,2, 11.9,1,1, -7.881, 10557.823, 130.073, 52423.145 18/02/17,05:45:24,05,11,2, 11.9,1,1, -7.881, 10557.810, 130.060, 52423.095 18/02/17,05:45:24,06,11,2, 11.9,1,1, -7.881, 10557.786, 130.055, 52423.188 18/02/17,05:45:24,07,11,2, 11.9,1,1, -7.881, 10557.793, 130.042, 52423.116 18/02/17,05:45:24,08,11,2, 11.9,1,1, -7.881, 10557.785, 130.048, 52423.127 18/02/17,05:45:24,09,11,2, 11.9,1,1, -7.881, 10557.806, 130.058, 52423.159 18/02/17,05:45:24,10,11,2, 11.9,1,1, -7.881, 10557.768, 130.049, 52423.130 18/02/17,05:45:24,11,11,2, 11.9,1,1, -7.881, 10557.778, 130.041, 52423.133 18/02/17,05:45:24,12,11,2, 11.9,1,1, -7.881, 10557.761, 130.042, 52423.229 18/02/17,05:45:24,13,11,2, 11.9,1,1, -7.881, 10557.770, 130.020, 52423.207 18/02/17,05:45:24,14,11,2, 11.9,1,1, -7.881, 10557.752, 130.031, 52423.184 18/02/17,05:45:24,15,11,2, 11.9,1,1, -7.881, 10557.730, 130.018, 52423.115 18/02/17,05:45:24,16,11,2, 11.9,1,1, -7.881, 10557.717, 130.011, 52423.215 18/02/17,05:45:24,17,11,2, 11.9,1,1, -7.881, 10557.696, 130.000, 52423.222 18/02/17,05:45:24,18,11,2, 11.9,1,1, -7.881, 10557.706, 130.028, 52423.177 18/02/17,05:45:24,19,11,2, 11.9,1,1, -7.881, 10557.715, 130.032, 52423.248 18/02/17,05:45:25,00,11,2, 11.9,1,1, -7.882, 10557.710, 130.032, 52423.248 18/02/17,05:45:25,01,11,2, 11.9,1,1, -7.882, 10557.700, 130.004, 52423.207 18/02/17,05:45:25,02,11,2, 11.9,1,1, -7.882, 10557.681, 129.998, 52423.238 18/02/17,05:45:25,03,11,2, 11.9,1,1, -7.882, 10557.669, 129.978, 52423.244 18/02/17,05:45:25,04,11,2, 11.9,1,1, -7.882, 10557.659, 129.982, 52423.264 18/02/17,05:45:25,05,11,2, 11.9,1,1, -7.882, 10557.677, 129.991, 52423.330 18/02/17,05:45:25,06,11,2, 11.9,1,1, -7.882, 10557.679, 129.985, 52423.282 18/02/17,05:45:25,07,11,2, 11.9,1,1, -7.882, 10557.647, 129.956, 52423.207 18/02/17,05:45:25,08,11,2, 11.9,1,1, -7.882, 10557.618, 129.957, 52423.300 18/02/17,05:45:25,09,11,2, 11.9,1,1, -7.882, 10557.652, 129.931, 52423.258 18/02/17,05:45:25,10,11,2, 11.9,1,1, -7.882, 10557.636, 129.932, 52423.238 18/02/17,05:45:25,11,11,2, 11.9,1,1, -7.882, 10557.653, 129.958, 52423.323 18/02/17,05:45:25,12,11,2, 11.9,1,1, -7.882, 10557.600, 129.953, 52423.274 18/02/17,05:45:25,13,11,2, 11.9,1,1, -7.882, 10557.602, 129.947, 52423.301 18/02/17,05:45:25,14,11,2, 11.9,1,1, -7.882, 10557.623, 129.921, 52423.343 18/02/17,05:45:25,15,11,2, 11.9,1,1, -7.882, 10557.594, 129.939, 52423.362 18/02/17,05:45:25,16,11,2, 11.9,1,1, -7.882, 10557.598, 129.912, 52423.311 18/02/17,05:45:25,17,11,2, 11.9,1,1, -7.882, 10557.606, 129.928, 52423.345 18/02/17,05:45:25,18,11,2, 11.9,1,1, -7.882, 10557.569, 129.913, 52423.374 18/02/17,05:45:25,19,11,2, 11.9,1,1, -7.882, 10557.560, 129.922, 52423.284 18/02/17,05:45:26,00,10,2, 11.9,1,1, -7.879, 10557.551, 129.922, 52423.284 18/02/17,05:45:26,01,10,2, 11.9,1,1, -7.879, 10557.568, 129.906, 52423.357 18/02/17,05:45:26,02,10,2, 11.9,1,1, -7.879, 10557.540, 129.899, 52423.320 18/02/17,05:45:26,03,10,2, 11.9,1,1, -7.879, 10557.514, 129.908, 52423.393 18/02/17,05:45:26,04,10,2, 11.9,1,1, -7.879, 10557.499, 129.874, 52423.324 18/02/17,05:45:26,05,10,2, 11.9,1,1, -7.879, 10557.486, 129.892, 52423.415 18/02/17,05:45:26,06,10,2, 11.9,1,1, -7.879, 10557.519, 129.880, 52423.427 18/02/17,05:45:26,07,10,2, 11.9,1,1, -7.879, 10557.465, 129.871, 52423.416 18/02/17,05:45:26,08,10,2, 11.9,1,1, -7.879, 10557.466, 129.863, 52423.406 18/02/17,05:45:26,09,10,2, 11.9,1,1, -7.879, 10557.468, 129.853, 52423.363 18/02/17,05:45:26,10,10,2, 11.9,1,1, -7.879, 10557.462, 129.877, 52423.435 18/02/17,05:45:26,11,10,2, 11.9,1,1, -7.879, 10557.468, 129.841, 52423.424 18/02/17,05:45:26,12,10,2, 11.9,1,1, -7.879, 10557.456, 129.840, 52423.418 18/02/17,05:45:26,13,10,2, 11.9,1,1, -7.879, 10557.427, 129.838, 52423.450 18/02/17,05:45:26,14,10,2, 11.9,1,1, -7.879, 10557.427, 129.841, 52423.418 18/02/17,05:45:26,15,10,2, 11.9,1,1, -7.879, 10557.412, 129.824, 52423.484 18/02/17,05:45:26,16,10,2, 11.9,1,1, -7.879, 10557.399, 129.864, 52423.444 18/02/17,05:45:26,17,10,2, 11.9,1,1, -7.879, 10557.402, 129.811, 52423.467 18/02/17,05:45:26,18,10,2, 11.9,1,1, -7.879, 10557.371, 129.831, 52423.522 18/02/17,05:45:26,19,10,2, 11.9,1,1, -7.879, 10557.340, 129.824, 52423.458 18/02/17,05:45:27,00,10,2, 11.8,1,1, -7.878, 10557.334, 129.824, 52423.458 18/02/17,05:45:27,01,10,2, 11.8,1,1, -7.878, 10557.310, 129.811, 52423.550 18/02/17,05:45:27,02,10,2, 11.8,1,1, -7.878, 10557.328, 129.812, 52423.497 18/02/17,05:45:27,03,10,2, 11.8,1,1, -7.878, 10557.311, 129.807, 52423.554 18/02/17,05:45:27,04,10,2, 11.8,1,1, -7.878, 10557.296, 129.793, 52423.638 18/02/17,05:45:27,05,10,2, 11.8,1,1, -7.878, 10557.283, 129.758, 52423.492 18/02/17,05:45:27,06,10,2, 11.8,1,1, -7.878, 10557.249, 129.766, 52423.587 18/02/17,05:45:27,07,10,2, 11.8,1,1, -7.878, 10557.259, 129.778, 52423.612 18/02/17,05:45:27,08,10,2, 11.8,1,1, -7.878, 10557.245, 129.779, 52423.546 18/02/17,05:45:27,09,10,2, 11.8,1,1, -7.878, 10557.245, 129.742, 52423.550 18/02/17,05:45:27,10,10,2, 11.8,1,1, -7.878, 10557.227, 129.744, 52423.542 18/02/17,05:45:27,11,10,2, 11.8,1,1, -7.878, 10557.235, 129.726, 52423.567 18/02/17,05:45:27,12,10,2, 11.8,1,1, -7.878, 10557.188, 129.701, 52423.566 18/02/17,05:45:27,13,10,2, 11.8,1,1, -7.878, 10557.222, 129.722, 52423.614 18/02/17,05:45:27,14,10,2, 11.8,1,1, -7.878, 10557.183, 129.706, 52423.556 18/02/17,05:45:27,15,10,2, 11.8,1,1, -7.878, 10557.164, 129.703, 52423.664 18/02/17,05:45:27,16,10,2, 11.8,1,1, -7.878, 10557.169, 129.699, 52423.617 18/02/17,05:45:27,17,10,2, 11.8,1,1, -7.878, 10557.148, 129.680, 52423.625 18/02/17,05:45:27,18,10,2, 11.8,1,1, -7.878, 10557.138, 129.654, 52423.586 18/02/17,05:45:27,19,10,2, 11.8,1,1, -7.878, 10557.129, 129.675, 52423.584 18/02/17,05:45:28,00,10,2, 11.8,1,1, -7.881, 10557.126, 129.675, 52423.584 18/02/17,05:45:28,01,10,2, 11.8,1,1, -7.881, 10557.103, 129.656, 52423.705 18/02/17,05:45:28,02,10,2, 11.8,1,1, -7.881, 10557.082, 129.636, 52423.637 18/02/17,05:45:28,03,10,2, 11.8,1,1, -7.881, 10557.074, 129.651, 52423.713 18/02/17,05:45:28,04,10,2, 11.8,1,1, -7.881, 10557.052, 129.626, 52423.647 18/02/17,05:45:28,05,10,2, 11.8,1,1, -7.881, 10557.067, 129.634, 52423.649 18/02/17,05:45:28,06,10,2, 11.8,1,1, -7.881, 10557.049, 129.625, 52423.658 18/02/17,05:45:28,07,10,2, 11.8,1,1, -7.881, 10557.038, 129.600, 52423.770 18/02/17,05:45:28,08,10,2, 11.8,1,1, -7.881, 10557.009, 129.604, 52423.748 18/02/17,05:45:28,09,10,2, 11.8,1,1, -7.881, 10557.024, 129.608, 52423.747 18/02/17,05:45:28,10,10,2, 11.8,1,1, -7.881, 10556.977, 129.590, 52423.699 18/02/17,05:45:28,11,10,2, 11.8,1,1, -7.881, 10556.992, 129.589, 52423.738 18/02/17,05:45:28,12,10,2, 11.8,1,1, -7.881, 10556.973, 129.591, 52423.709 18/02/17,05:45:28,13,10,2, 11.8,1,1, -7.881, 10556.986, 129.569, 52423.792 18/02/17,05:45:28,14,10,2, 11.8,1,1, -7.881, 10556.959, 129.590, 52423.770 18/02/17,05:45:28,15,10,2, 11.8,1,1, -7.881, 10556.931, 129.536, 52423.657 18/02/17,05:45:28,16,10,2, 11.8,1,1, -7.881, 10556.902, 129.545, 52423.758 18/02/17,05:45:28,17,10,2, 11.8,1,1, -7.881, 10556.913, 129.566, 52423.783 18/02/17,05:45:28,18,10,2, 11.8,1,1, -7.881, 10556.906, 129.546, 52423.785 18/02/17,05:45:28,19,10,2, 11.8,1,1, -7.881, 10556.869, 129.536, 52423.777 18/02/17,05:45:29,00,10,2, 11.9,1,1, -7.885, 10556.867, 129.536, 52423.777 18/02/17,05:45:29,01,10,2, 11.9,1,1, -7.885, 10556.867, 129.511, 52423.779 18/02/17,05:45:29,02,10,2, 11.9,1,1, -7.885, 10556.860, 129.515, 52423.890 18/02/17,05:45:29,03,10,2, 11.9,1,1, -7.885, 10556.840, 129.511, 52423.825 18/02/17,05:45:29,04,10,2, 11.9,1,1, -7.885, 10556.856, 129.490, 52423.832 18/02/17,05:45:29,05,10,2, 11.9,1,1, -7.885, 10556.799, 129.493, 52423.886 18/02/17,05:45:29,06,10,2, 11.9,1,1, -7.885, 10556.797, 129.503, 52423.908 18/02/17,05:45:29,07,10,2, 11.9,1,1, -7.885, 10556.797, 129.493, 52423.827 18/02/17,05:45:29,08,10,2, 11.9,1,1, -7.885, 10556.771, 129.495, 52423.922 18/02/17,05:45:29,09,10,2, 11.9,1,1, -7.885, 10556.775, 129.483, 52423.868 18/02/17,05:45:29,10,10,2, 11.9,1,1, -7.885, 10556.762, 129.497, 52423.893 18/02/17,05:45:29,11,10,2, 11.9,1,1, -7.885, 10556.752, 129.495, 52423.913 18/02/17,05:45:29,12,10,2, 11.9,1,1, -7.885, 10556.736, 129.506, 52423.909 18/02/17,05:45:29,13,10,2, 11.9,1,1, -7.885, 10556.714, 129.482, 52423.821 18/02/17,05:45:29,14,10,2, 11.9,1,1, -7.885, 10556.720, 129.475, 52423.843 18/02/17,05:45:29,15,10,2, 11.9,1,1, -7.885, 10556.695, 129.491, 52423.840 18/02/17,05:45:29,16,10,2, 11.9,1,1, -7.885, 10556.679, 129.490, 52423.889 18/02/17,05:45:29,17,10,2, 11.9,1,1, -7.885, 10556.662, 129.497, 52423.925 18/02/17,05:45:29,18,10,2, 11.9,1,1, -7.885, 10556.657, 129.472, 52423.893 18/02/17,05:45:29,19,10,2, 11.9,1,1, -7.885, 10556.649, 129.492, 52423.903 18/02/17,05:45:30,00,10,2, 11.9,1,1, -7.885, 10556.642, 129.492, 52423.903 18/02/17,05:45:30,01,10,2, 11.9,1,1, -7.885, 10556.609, 129.477, 52423.947 18/02/17,05:45:30,02,10,2, 11.9,1,1, -7.885, 10556.626, 129.514, 52424.006 18/02/17,05:45:30,03,10,2, 11.9,1,1, -7.885, 10556.632, 129.504, 52424.020 18/02/17,05:45:30,04,10,2, 11.9,1,1, -7.885, 10556.615, 129.519, 52424.058 18/02/17,05:45:30,05,10,2, 11.9,1,1, -7.885, 10556.605, 129.507, 52424.063 18/02/17,05:45:30,06,10,2, 11.9,1,1, -7.885, 10556.573, 129.498, 52424.104 18/02/17,05:45:30,07,10,2, 11.9,1,1, -7.885, 10556.568, 129.505, 52424.090 18/02/17,05:45:30,08,10,2, 11.9,1,1, -7.885, 10556.566, 129.517, 52424.139 18/02/17,05:45:30,09,10,2, 11.9,1,1, -7.885, 10556.553, 129.512, 52424.129 18/02/17,05:45:30,10,10,2, 11.9,1,1, -7.885, 10556.529, 129.491, 52424.158 18/02/17,05:45:30,11,10,2, 11.9,1,1, -7.885, 10556.528, 129.501, 52424.114 18/02/17,05:45:30,12,10,2, 11.9,1,1, -7.885, 10556.533, 129.479, 52424.164 18/02/17,05:45:30,13,10,2, 11.9,1,1, -7.885, 10556.509, 129.476, 52424.177 18/02/17,05:45:30,14,10,2, 11.9,1,1, -7.885, 10556.510, 129.460, 52424.200 18/02/17,05:45:30,15,10,2, 11.9,1,1, -7.885, 10556.513, 129.471, 52424.205 18/02/17,05:45:30,16,10,2, 11.9,1,1, -7.885, 10556.501, 129.487, 52424.176 18/02/17,05:45:30,17,10,2, 11.9,1,1, -7.885, 10556.478, 129.481, 52424.137 18/02/17,05:45:30,18,10,2, 11.9,1,1, -7.885, 10556.479, 129.433, 52424.169 18/02/17,05:45:30,19,10,2, 11.9,1,1, -7.885, 10556.462, 129.471, 52424.261 18/02/17,05:45:31,00,10,2, 11.8,1,1, -7.879, 10556.458, 129.471, 52424.261 18/02/17,05:45:31,01,10,2, 11.8,1,1, -7.879, 10556.456, 129.462, 52424.278 18/02/17,05:45:31,02,10,2, 11.8,1,1, -7.879, 10556.451, 129.441, 52424.210 18/02/17,05:45:31,03,10,2, 11.8,1,1, -7.879, 10556.417, 129.433, 52424.279 18/02/17,05:45:31,04,10,2, 11.8,1,1, -7.879, 10556.432, 129.440, 52424.239 18/02/17,05:45:31,05,10,2, 11.8,1,1, -7.879, 10556.412, 129.423, 52424.212 18/02/17,05:45:31,06,10,2, 11.8,1,1, -7.879, 10556.411, 129.429, 52424.318 18/02/17,05:45:31,07,10,2, 11.8,1,1, -7.879, 10556.415, 129.429, 52424.281 18/02/17,05:45:31,08,10,2, 11.8,1,1, -7.879, 10556.404, 129.417, 52424.306 18/02/17,05:45:31,09,10,2, 11.8,1,1, -7.879, 10556.394, 129.413, 52424.304 18/02/17,05:45:31,10,10,2, 11.8,1,1, -7.879, 10556.368, 129.393, 52424.270 18/02/17,05:45:31,11,10,2, 11.8,1,1, -7.879, 10556.357, 129.388, 52424.332 18/02/17,05:45:31,12,10,2, 11.8,1,1, -7.879, 10556.365, 129.378, 52424.280 18/02/17,05:45:31,13,10,2, 11.8,1,1, -7.879, 10556.338, 129.371, 52424.312 18/02/17,05:45:31,14,10,2, 11.8,1,1, -7.879, 10556.323, 129.381, 52424.267 18/02/17,05:45:31,15,10,2, 11.8,1,1, -7.879, 10556.323, 129.369, 52424.297 18/02/17,05:45:31,16,10,2, 11.8,1,1, -7.879, 10556.279, 129.358, 52424.311 18/02/17,05:45:31,17,10,2, 11.8,1,1, -7.879, 10556.333, 129.372, 52424.285 18/02/17,05:45:31,18,10,2, 11.8,1,1, -7.879, 10556.277, 129.334, 52424.343 18/02/17,05:45:31,19,10,2, 11.8,1,1, -7.879, 10556.289, 129.348, 52424.402 18/02/17,05:45:32,00,10,2, 11.8,1,1, -7.883, 10556.283, 129.348, 52424.402 18/02/17,05:45:32,01,10,2, 11.8,1,1, -7.883, 10556.287, 129.334, 52424.453 18/02/17,05:45:32,02,10,2, 11.8,1,1, -7.883, 10556.275, 129.281, 52424.370 18/02/17,05:45:32,03,10,2, 11.8,1,1, -7.883, 10556.251, 129.330, 52424.461 18/02/17,05:45:32,04,10,2, 11.8,1,1, -7.883, 10556.264, 129.318, 52424.390 18/02/17,05:45:32,05,10,2, 11.8,1,1, -7.883, 10556.254, 129.296, 52424.417 18/02/17,05:45:32,06,10,2, 11.8,1,1, -7.883, 10556.228, 129.265, 52424.422 18/02/17,05:45:32,07,10,2, 11.8,1,1, -7.883, 10556.218, 129.254, 52424.421 18/02/17,05:45:32,08,10,2, 11.8,1,1, -7.883, 10556.220, 129.246, 52424.453 18/02/17,05:45:32,09,10,2, 11.8,1,1, -7.883, 10556.150, 129.246, 52424.401 18/02/17,05:45:32,10,10,2, 11.8,1,1, -7.883, 10556.166, 129.244, 52424.460 18/02/17,05:45:32,11,10,2, 11.8,1,1, -7.883, 10556.184, 129.236, 52424.438 18/02/17,05:45:32,12,10,2, 11.8,1,1, -7.883, 10556.155, 129.225, 52424.474 18/02/17,05:45:32,13,10,2, 11.8,1,1, -7.883, 10556.135, 129.209, 52424.377 18/02/17,05:45:32,14,10,2, 11.8,1,1, -7.883, 10556.130, 129.221, 52424.422 18/02/17,05:45:32,15,10,2, 11.8,1,1, -7.883, 10556.103, 129.201, 52424.393 18/02/17,05:45:32,16,10,2, 11.8,1,1, -7.883, 10556.090, 129.162, 52424.452 18/02/17,05:45:32,17,10,2, 11.8,1,1, -7.883, 10556.079, 129.149, 52424.470 18/02/17,05:45:32,18,10,2, 11.8,1,1, -7.883, 10556.059, 129.150, 52424.546 18/02/17,05:45:32,19,10,2, 11.8,1,1, -7.883, 10556.076, 129.170, 52424.467 18/02/17,05:45:33,00,12,2, 11.9,1,1, -7.879, 10556.074, 129.170, 52424.467 18/02/17,05:45:33,01,12,2, 11.9,1,1, -7.879, 10556.064, 129.139, 52424.536 18/02/17,05:45:33,02,12,2, 11.9,1,1, -7.879, 10556.027, 129.104, 52424.578 18/02/17,05:45:33,03,12,2, 11.9,1,1, -7.879, 10556.016, 129.100, 52424.541 18/02/17,05:45:33,04,12,2, 11.9,1,1, -7.879, 10556.011, 129.090, 52424.528 18/02/17,05:45:33,05,12,2, 11.9,1,1, -7.879, 10555.991, 129.099, 52424.668 18/02/17,05:45:33,06,12,2, 11.9,1,1, -7.879, 10555.999, 129.099, 52424.590 18/02/17,05:45:33,07,12,2, 11.9,1,1, -7.879, 10555.989, 129.087, 52424.567 18/02/17,05:45:33,08,12,2, 11.9,1,1, -7.879, 10555.933, 129.075, 52424.647 18/02/17,05:45:33,09,12,2, 11.9,1,1, -7.879, 10555.913, 129.055, 52424.570 18/02/17,05:45:33,10,12,2, 11.9,1,1, -7.879, 10555.882, 129.058, 52424.529 18/02/17,05:45:33,11,12,2, 11.9,1,1, -7.879, 10555.875, 129.055, 52424.586 18/02/17,05:45:33,12,12,2, 11.9,1,1, -7.879, 10555.860, 129.059, 52424.661 18/02/17,05:45:33,13,12,2, 11.9,1,1, -7.879, 10555.859, 129.053, 52424.598 18/02/17,05:45:33,14,12,2, 11.9,1,1, -7.879, 10555.860, 129.035, 52424.634 18/02/17,05:45:33,15,12,2, 11.9,1,1, -7.879, 10555.820, 129.029, 52424.614 18/02/17,05:45:33,16,12,2, 11.9,1,1, -7.879, 10555.807, 129.011, 52424.628 18/02/17,05:45:33,17,12,2, 11.9,1,1, -7.879, 10555.784, 129.020, 52424.619 18/02/17,05:45:33,18,12,2, 11.9,1,1, -7.879, 10555.778, 129.019, 52424.651 18/02/17,05:45:33,19,12,2, 11.9,1,1, -7.879, 10555.768, 129.016, 52424.710 18/02/17,05:45:34,00,11,2, 11.8,1,1, -7.882, 10555.766, 129.016, 52424.710 18/02/17,05:45:34,01,11,2, 11.8,1,1, -7.882, 10555.716, 129.002, 52424.689 18/02/17,05:45:34,02,11,2, 11.8,1,1, -7.882, 10555.728, 128.991, 52424.670 18/02/17,05:45:34,03,11,2, 11.8,1,1, -7.882, 10555.679, 128.963, 52424.719 18/02/17,05:45:34,04,11,2, 11.8,1,1, -7.882, 10555.669, 128.973, 52424.659 18/02/17,05:45:34,05,11,2, 11.8,1,1, -7.882, 10555.649, 128.973, 52424.753 18/02/17,05:45:34,06,11,2, 11.8,1,1, -7.882, 10555.629, 128.937, 52424.669 18/02/17,05:45:34,07,11,2, 11.8,1,1, -7.882, 10555.596, 128.945, 52424.754 18/02/17,05:45:34,08,11,2, 11.8,1,1, -7.882, 10555.593, 128.960, 52424.796 18/02/17,05:45:34,09,11,2, 11.8,1,1, -7.882, 10555.594, 128.965, 52424.845 18/02/17,05:45:34,10,11,2, 11.8,1,1, -7.882, 10555.557, 128.929, 52424.758 18/02/17,05:45:34,11,11,2, 11.8,1,1, -7.882, 10555.515, 128.898, 52424.747 18/02/17,05:45:34,12,11,2, 11.8,1,1, -7.882, 10555.496, 128.910, 52424.779 18/02/17,05:45:34,13,11,2, 11.8,1,1, -7.882, 10555.494, 128.923, 52424.850 18/02/17,05:45:34,14,11,2, 11.8,1,1, -7.882, 10555.466, 128.888, 52424.829 18/02/17,05:45:34,15,11,2, 11.8,1,1, -7.882, 10555.470, 128.870, 52424.849 18/02/17,05:45:34,16,11,2, 11.8,1,1, -7.882, 10555.435, 128.901, 52424.939 18/02/17,05:45:34,17,11,2, 11.8,1,1, -7.882, 10555.419, 128.886, 52424.825 18/02/17,05:45:34,18,11,2, 11.8,1,1, -7.882, 10555.394, 128.861, 52424.868 18/02/17,05:45:34,19,11,2, 11.8,1,1, -7.882, 10555.372, 128.833, 52424.793 18/02/17,05:45:35,00,11,2, 11.9,1,1, -7.882, 10555.365, 128.833, 52424.793 18/02/17,05:45:35,01,11,2, 11.9,1,1, -7.882, 10555.333, 128.846, 52424.983 18/02/17,05:45:35,02,11,2, 11.9,1,1, -7.882, 10555.304, 128.835, 52424.890 18/02/17,05:45:35,03,11,2, 11.9,1,1, -7.882, 10555.274, 128.810, 52424.858 18/02/17,05:45:35,04,11,2, 11.9,1,1, -7.882, 10555.264, 128.787, 52424.753 18/02/17,05:45:35,05,11,2, 11.9,1,1, -7.882, 10555.269, 128.806, 52424.866 18/02/17,05:45:35,06,11,2, 11.9,1,1, -7.882, 10555.206, 128.777, 52424.819 18/02/17,05:45:35,07,11,2, 11.9,1,1, -7.882, 10555.185, 128.750, 52424.825 18/02/17,05:45:35,08,11,2, 11.9,1,1, -7.882, 10555.178, 128.784, 52424.886 18/02/17,05:45:35,09,11,2, 11.9,1,1, -7.882, 10555.149, 128.779, 52424.831 18/02/17,05:45:35,10,11,2, 11.9,1,1, -7.882, 10555.140, 128.741, 52424.930 18/02/17,05:45:35,11,11,2, 11.9,1,1, -7.882, 10555.104, 128.770, 52424.863 18/02/17,05:45:35,12,11,2, 11.9,1,1, -7.882, 10555.092, 128.770, 52424.920 18/02/17,05:45:35,13,11,2, 11.9,1,1, -7.882, 10555.084, 128.748, 52424.867 18/02/17,05:45:35,14,11,2, 11.9,1,1, -7.882, 10555.020, 128.755, 52424.899 18/02/17,05:45:35,15,11,2, 11.9,1,1, -7.882, 10555.002, 128.725, 52424.940 18/02/17,05:45:35,16,11,2, 11.9,1,1, -7.882, 10554.991, 128.742, 52424.941 18/02/17,05:45:35,17,11,2, 11.9,1,1, -7.882, 10554.978, 128.742, 52425.207 18/02/17,05:45:35,18,11,2, 11.9,1,1, -7.882, 10554.929, 128.710, 52424.835 18/02/17,05:45:35,19,11,2, 11.9,1,1, -7.882, 10554.909, 128.706, 52424.885 18/02/17,05:45:36,00,11,2, 11.9,1,1, -7.883, 10554.906, 128.706, 52424.885 18/02/17,05:45:36,01,11,2, 11.9,1,1, -7.883, 10554.870, 128.694, 52425.038 18/02/17,05:45:36,02,11,2, 11.9,1,1, -7.883, 10554.837, 128.715, 52425.030 18/02/17,05:45:36,03,11,2, 11.9,1,1, -7.883, 10554.804, 128.697, 52425.064 18/02/17,05:45:36,04,11,2, 11.9,1,1, -7.883, 10554.786, 128.670, 52425.010 18/02/17,05:45:36,05,11,2, 11.9,1,1, -7.883, 10554.774, 128.664, 52424.990 18/02/17,05:45:36,06,11,2, 11.9,1,1, -7.883, 10554.714, 128.677, 52425.109 18/02/17,05:45:36,07,11,2, 11.9,1,1, -7.883, 10554.702, 128.669, 52425.032 18/02/17,05:45:36,08,11,2, 11.9,1,1, -7.883, 10554.666, 128.667, 52425.047 18/02/17,05:45:36,09,11,2, 11.9,1,1, -7.883, 10554.618, 128.635, 52424.887 18/02/17,05:45:36,10,11,2, 11.9,1,1, -7.883, 10554.597, 128.689, 52425.144 18/02/17,05:45:36,11,11,2, 11.9,1,1, -7.883, 10554.593, 128.651, 52425.182 18/02/17,05:45:36,12,11,2, 11.9,1,1, -7.883, 10554.564, 128.667, 52425.107 18/02/17,05:45:36,13,11,2, 11.9,1,1, -7.883, 10554.508, 128.667, 52425.144 18/02/17,05:45:36,14,11,2, 11.9,1,1, -7.883, 10554.491, 128.656, 52425.103 18/02/17,05:45:36,15,11,2, 11.9,1,1, -7.883, 10554.444, 128.648, 52425.172 18/02/17,05:45:36,16,11,2, 11.9,1,1, -7.883, 10554.424, 128.661, 52425.172 18/02/17,05:45:36,17,11,2, 11.9,1,1, -7.883, 10554.408, 128.623, 52425.157 18/02/17,05:45:36,18,11,2, 11.9,1,1, -7.883, 10554.346, 128.623, 52425.115 18/02/17,05:45:36,19,11,2, 11.9,1,1, -7.883, 10554.328, 128.653, 52425.172 18/02/17,05:45:37,00,11,2, 11.9,1,1, -7.880, 10554.322, 128.653, 52425.172 18/02/17,05:45:37,01,11,2, 11.9,1,1, -7.880, 10554.267, 128.627, 52425.225 18/02/17,05:45:37,02,11,2, 11.9,1,1, -7.880, 10554.255, 128.646, 52425.224 18/02/17,05:45:37,03,11,2, 11.9,1,1, -7.880, 10554.206, 128.636, 52425.229 18/02/17,05:45:37,04,11,2, 11.9,1,1, -7.880, 10554.209, 128.644, 52425.260 18/02/17,05:45:37,05,11,2, 11.9,1,1, -7.880, 10554.168, 128.636, 52425.320 18/02/17,05:45:37,06,11,2, 11.9,1,1, -7.880, 10554.145, 128.638, 52425.291 18/02/17,05:45:37,07,11,2, 11.9,1,1, -7.880, 10554.103, 128.645, 52425.393 18/02/17,05:45:37,08,11,2, 11.9,1,1, -7.880, 10554.050, 128.640, 52425.262 18/02/17,05:45:37,09,11,2, 11.9,1,1, -7.880, 10554.021, 128.608, 52425.073 18/02/17,05:45:37,10,11,2, 11.9,1,1, -7.880, 10553.945, 128.637, 52425.188 18/02/17,05:45:37,11,11,2, 11.9,1,1, -7.880, 10553.909, 128.629, 52425.297 18/02/17,05:45:37,12,11,2, 11.9,1,1, -7.880, 10553.909, 128.664, 52425.365 18/02/17,05:45:37,13,11,2, 11.9,1,1, -7.880, 10553.911, 128.647, 52425.304 18/02/17,05:45:37,14,11,2, 11.9,1,1, -7.880, 10553.867, 128.653, 52425.393 18/02/17,05:45:37,15,11,2, 11.9,1,1, -7.880, 10553.850, 128.651, 52425.420 18/02/17,05:45:37,16,11,2, 11.9,1,1, -7.880, 10553.812, 128.672, 52425.338 18/02/17,05:45:37,17,11,2, 11.9,1,1, -7.880, 10553.766, 128.641, 52425.332 18/02/17,05:45:37,18,11,2, 11.9,1,1, -7.880, 10553.748, 128.687, 52425.329 18/02/17,05:45:37,19,11,2, 11.9,1,1, -7.880, 10553.761, 128.683, 52425.397 18/02/17,05:45:38,00,10,2, 11.9,1,1, -7.880, 10553.755, 128.683, 52425.397 18/02/17,05:45:38,01,10,2, 11.9,1,1, -7.880, 10553.644, 128.674, 52425.390 18/02/17,05:45:38,02,10,2, 11.9,1,1, -7.880, 10553.631, 128.690, 52425.380 18/02/17,05:45:38,03,10,2, 11.9,1,1, -7.880, 10553.640, 128.744, 52425.693 18/02/17,05:45:38,04,10,2, 11.9,1,1, -7.880, 10553.594, 128.712, 52425.464 18/02/17,05:45:38,05,10,2, 11.9,1,1, -7.880, 10553.500, 128.716, 52425.496 18/02/17,05:45:38,06,10,2, 11.9,1,1, -7.880, 10553.476, 128.711, 52425.533 18/02/17,05:45:38,07,10,2, 11.9,1,1, -7.880, 10553.435, 128.737, 52425.568 18/02/17,05:45:38,08,10,2, 11.9,1,1, -7.880, 10553.424, 128.743, 52425.621 18/02/17,05:45:38,09,10,2, 11.9,1,1, -7.880, 10553.396, 128.739, 52425.608 18/02/17,05:45:38,10,10,2, 11.9,1,1, -7.880, 10553.374, 128.748, 52425.557 18/02/17,05:45:38,11,10,2, 11.9,1,1, -7.880, 10553.348, 128.736, 52425.555 18/02/17,05:45:38,12,10,2, 11.9,1,1, -7.880, 10553.304, 128.781, 52425.689 18/02/17,05:45:38,13,10,2, 11.9,1,1, -7.880, 10553.267, 128.790, 52425.649 18/02/17,05:45:38,14,10,2, 11.9,1,1, -7.880, 10553.225, 128.797, 52425.634 18/02/17,05:45:38,15,10,2, 11.9,1,1, -7.880, 10553.207, 128.818, 52425.718 18/02/17,05:45:38,16,10,2, 11.9,1,1, -7.880, 10553.191, 128.817, 52425.707 18/02/17,05:45:38,17,10,2, 11.9,1,1, -7.880, 10553.151, 128.823, 52425.753 18/02/17,05:45:38,18,10,2, 11.9,1,1, -7.880, 10553.136, 128.832, 52425.651 18/02/17,05:45:38,19,10,2, 11.9,1,1, -7.880, 10553.090, 128.835, 52425.700 18/02/17,05:45:39,00,10,2, 11.9,1,1, -7.882, 10553.087, 128.835, 52425.700 18/02/17,05:45:39,01,10,2, 11.9,1,1, -7.882, 10553.026, 128.847, 52425.734 18/02/17,05:45:39,02,10,2, 11.9,1,1, -7.882, 10553.000, 128.831, 52425.727 18/02/17,05:45:39,03,10,2, 11.9,1,1, -7.882, 10552.965, 128.882, 52425.812 18/02/17,05:45:39,04,10,2, 11.9,1,1, -7.882, 10552.962, 128.878, 52425.763 18/02/17,05:45:39,05,10,2, 11.9,1,1, -7.882, 10552.945, 128.911, 52425.860 18/02/17,05:45:39,06,10,2, 11.9,1,1, -7.882, 10552.895, 128.914, 52425.839 18/02/17,05:45:39,07,10,2, 11.9,1,1, -7.882, 10552.887, 128.911, 52425.852 18/02/17,05:45:39,08,10,2, 11.9,1,1, -7.882, 10552.834, 128.925, 52425.854 18/02/17,05:45:39,09,10,2, 11.9,1,1, -7.882, 10552.805, 128.918, 52425.975 18/02/17,05:45:39,10,10,2, 11.9,1,1, -7.882, 10552.769, 128.955, 52425.980 18/02/17,05:45:39,11,10,2, 11.9,1,1, -7.882, 10552.765, 128.937, 52425.952 18/02/17,05:45:39,12,10,2, 11.9,1,1, -7.882, 10552.741, 128.937, 52425.860 18/02/17,05:45:39,13,10,2, 11.9,1,1, -7.882, 10552.722, 128.968, 52425.955 18/02/17,05:45:39,14,10,2, 11.9,1,1, -7.882, 10552.669, 128.942, 52425.902 18/02/17,05:45:39,15,10,2, 11.9,1,1, -7.882, 10552.639, 128.985, 52426.038 18/02/17,05:45:39,16,10,2, 11.9,1,1, -7.882, 10552.626, 128.977, 52425.934 18/02/17,05:45:39,17,10,2, 11.9,1,1, -7.882, 10552.597, 128.995, 52426.051 18/02/17,05:45:39,18,10,2, 11.9,1,1, -7.882, 10552.568, 129.003, 52425.943 18/02/17,05:45:39,19,10,2, 11.9,1,1, -7.882, 10552.542, 128.996, 52425.981 18/02/17,05:45:40,00,10,2, 11.9,1,1, -7.881, 10552.536, 128.996, 52425.981 18/02/17,05:45:40,01,10,2, 11.9,1,1, -7.881, 10552.483, 129.028, 52426.079 18/02/17,05:45:40,02,10,2, 11.9,1,1, -7.881, 10552.442, 129.033, 52426.109 18/02/17,05:45:40,03,10,2, 11.9,1,1, -7.881, 10552.437, 129.030, 52426.037 18/02/17,05:45:40,04,10,2, 11.9,1,1, -7.881, 10552.400, 129.023, 52426.098 18/02/17,05:45:40,05,10,2, 11.9,1,1, -7.881, 10552.365, 129.028, 52426.092 18/02/17,05:45:40,06,10,2, 11.9,1,1, -7.881, 10552.317, 129.051, 52426.126 18/02/17,05:45:40,07,10,2, 11.9,1,1, -7.881, 10552.305, 129.082, 52426.186 18/02/17,05:45:40,08,10,2, 11.9,1,1, -7.881, 10552.287, 129.095, 52426.110 18/02/17,05:45:40,09,10,2, 11.9,1,1, -7.881, 10552.293, 129.078, 52426.184 18/02/17,05:45:40,10,10,2, 11.9,1,1, -7.881, 10552.221, 129.082, 52426.238 18/02/17,05:45:40,11,10,2, 11.9,1,1, -7.881, 10552.189, 129.079, 52426.132 18/02/17,05:45:40,12,10,2, 11.9,1,1, -7.881, 10552.159, 129.076, 52426.186 18/02/17,05:45:40,13,10,2, 11.9,1,1, -7.881, 10552.125, 129.055, 52426.122 18/02/17,05:45:40,14,10,2, 11.9,1,1, -7.881, 10552.109, 129.089, 52426.291 18/02/17,05:45:40,15,10,2, 11.9,1,1, -7.881, 10552.108, 129.108, 52426.273 18/02/17,05:45:40,16,10,2, 11.9,1,1, -7.881, 10552.083, 129.143, 52426.211 18/02/17,05:45:40,17,10,2, 11.9,1,1, -7.881, 10552.039, 129.151, 52426.322 18/02/17,05:45:40,18,10,2, 11.9,1,1, -7.881, 10552.024, 129.127, 52426.261 18/02/17,05:45:40,19,10,2, 11.9,1,1, -7.881, 10551.961, 129.096, 52426.211 18/02/17,05:45:41,00,10,2, 11.9,1,1, -7.884, 10551.960, 129.096, 52426.211 18/02/17,05:45:41,01,10,2, 11.9,1,1, -7.884, 10551.906, 129.105, 52426.188 18/02/17,05:45:41,02,10,2, 11.9,1,1, -7.884, 10551.840, 129.099, 52426.212 18/02/17,05:45:41,03,10,2, 11.9,1,1, -7.884, 10551.836, 129.114, 52426.300 18/02/17,05:45:41,04,10,2, 11.9,1,1, -7.884, 10551.829, 129.136, 52426.267 18/02/17,05:45:41,05,10,2, 11.9,1,1, -7.884, 10551.813, 129.165, 52426.358 18/02/17,05:45:41,06,10,2, 11.9,1,1, -7.884, 10551.753, 129.193, 52426.412 18/02/17,05:45:41,07,10,2, 11.9,1,1, -7.884, 10551.751, 129.171, 52426.361 18/02/17,05:45:41,08,10,2, 11.9,1,1, -7.884, 10551.695, 129.148, 52426.302 18/02/17,05:45:41,09,10,2, 11.9,1,1, -7.884, 10551.667, 129.156, 52426.360 18/02/17,05:45:41,10,10,2, 11.9,1,1, -7.884, 10551.625, 129.129, 52426.270 18/02/17,05:45:41,11,10,2, 11.9,1,1, -7.884, 10551.595, 129.163, 52426.440 18/02/17,05:45:41,12,10,2, 11.9,1,1, -7.884, 10551.610, 129.181, 52426.367 18/02/17,05:45:41,13,10,2, 11.9,1,1, -7.884, 10551.556, 129.198, 52426.368 18/02/17,05:45:41,14,10,2, 11.9,1,1, -7.884, 10551.527, 129.188, 52426.415 18/02/17,05:45:41,15,10,2, 11.9,1,1, -7.884, 10551.483, 129.201, 52426.476 18/02/17,05:45:41,16,10,2, 11.9,1,1, -7.884, 10551.462, 129.205, 52426.503 18/02/17,05:45:41,17,10,2, 11.9,1,1, -7.884, 10551.451, 129.203, 52426.496 18/02/17,05:45:41,18,10,2, 11.9,1,1, -7.884, 10551.389, 129.224, 52426.467 18/02/17,05:45:41,19,10,2, 11.9,1,1, -7.884, 10551.365, 129.194, 52426.516 18/02/17,05:45:42,00,10,2, 11.8,1,1, -7.881, 10551.360, 129.194, 52426.516 18/02/17,05:45:42,01,10,2, 11.8,1,1, -7.881, 10551.309, 129.198, 52426.558 18/02/17,05:45:42,02,10,2, 11.8,1,1, -7.881, 10551.298, 129.195, 52426.537 18/02/17,05:45:42,03,10,2, 11.8,1,1, -7.881, 10551.249, 129.194, 52426.574 18/02/17,05:45:42,04,10,2, 11.8,1,1, -7.881, 10551.217, 129.209, 52426.503 18/02/17,05:45:42,05,10,2, 11.8,1,1, -7.881, 10551.157, 129.158, 52426.613 18/02/17,05:45:42,06,10,2, 11.8,1,1, -7.881, 10551.129, 129.185, 52426.603 18/02/17,05:45:42,07,10,2, 11.8,1,1, -7.881, 10551.120, 129.191, 52426.609 18/02/17,05:45:42,08,10,2, 11.8,1,1, -7.881, 10551.114, 129.223, 52426.581 18/02/17,05:45:42,09,10,2, 11.8,1,1, -7.881, 10551.075, 129.179, 52426.549 18/02/17,05:45:42,10,10,2, 11.8,1,1, -7.881, 10551.022, 129.216, 52426.566 18/02/17,05:45:42,11,10,2, 11.8,1,1, -7.881, 10551.004, 129.213, 52426.638 18/02/17,05:45:42,12,10,2, 11.8,1,1, -7.881, 10551.007, 129.261, 52426.837 18/02/17,05:45:42,13,10,2, 11.8,1,1, -7.881, 10550.956, 129.188, 52426.613 18/02/17,05:45:42,14,10,2, 11.8,1,1, -7.881, 10550.911, 129.200, 52426.626 18/02/17,05:45:42,15,10,2, 11.8,1,1, -7.881, 10550.921, 129.252, 52426.689 18/02/17,05:45:42,16,10,2, 11.8,1,1, -7.881, 10550.879, 129.230, 52426.615 18/02/17,05:45:42,17,10,2, 11.8,1,1, -7.881, 10550.838, 129.223, 52426.683 18/02/17,05:45:42,18,10,2, 11.8,1,1, -7.881, 10550.839, 129.224, 52426.632 18/02/17,05:45:42,19,10,2, 11.8,1,1, -7.881, 10550.791, 129.224, 52426.638 18/02/17,05:45:43,00,10,2, 11.9,1,1, -7.882, 10550.784, 129.224, 52426.638 18/02/17,05:45:43,01,10,2, 11.9,1,1, -7.882, 10550.750, 129.206, 52426.699 18/02/17,05:45:43,02,10,2, 11.9,1,1, -7.882, 10550.715, 129.241, 52426.716 18/02/17,05:45:43,03,10,2, 11.9,1,1, -7.882, 10550.690, 129.223, 52426.751 18/02/17,05:45:43,04,10,2, 11.9,1,1, -7.882, 10550.654, 129.243, 52426.698 18/02/17,05:45:43,05,10,2, 11.9,1,1, -7.882, 10550.629, 129.247, 52426.793 18/02/17,05:45:43,06,10,2, 11.9,1,1, -7.882, 10550.607, 129.239, 52426.775 18/02/17,05:45:43,07,10,2, 11.9,1,1, -7.882, 10550.583, 129.242, 52426.797 18/02/17,05:45:43,08,10,2, 11.9,1,1, -7.882, 10550.578, 129.252, 52426.799 18/02/17,05:45:43,09,10,2, 11.9,1,1, -7.882, 10550.519, 129.256, 52426.728 18/02/17,05:45:43,10,10,2, 11.9,1,1, -7.882, 10550.516, 129.271, 52426.775 18/02/17,05:45:43,11,10,2, 11.9,1,1, -7.882, 10550.491, 129.254, 52426.787 18/02/17,05:45:43,12,10,2, 11.9,1,1, -7.882, 10550.446, 129.254, 52426.770 18/02/17,05:45:43,13,10,2, 11.9,1,1, -7.882, 10550.412, 129.236, 52426.845 18/02/17,05:45:43,14,10,2, 11.9,1,1, -7.882, 10550.406, 129.274, 52426.864 18/02/17,05:45:43,15,10,2, 11.9,1,1, -7.882, 10550.393, 129.262, 52426.858 18/02/17,05:45:43,16,10,2, 11.9,1,1, -7.882, 10550.359, 129.249, 52426.796 18/02/17,05:45:43,17,10,2, 11.9,1,1, -7.882, 10550.353, 129.278, 52426.870 18/02/17,05:45:43,18,10,2, 11.9,1,1, -7.882, 10550.299, 129.300, 52426.839 18/02/17,05:45:43,19,10,2, 11.9,1,1, -7.882, 10550.257, 129.282, 52426.801 18/02/17,05:45:44,00,09,2, 11.9,1,1, -7.883, 10550.250, 129.282, 52426.801 18/02/17,05:45:44,01,09,2, 11.9,1,1, -7.883, 10550.235, 129.280, 52426.837 18/02/17,05:45:44,02,09,2, 11.9,1,1, -7.883, 10550.197, 129.267, 52426.873 18/02/17,05:45:44,03,09,2, 11.9,1,1, -7.883, 10550.167, 129.284, 52426.918 18/02/17,05:45:44,04,09,2, 11.9,1,1, -7.883, 10550.125, 129.293, 52426.938 18/02/17,05:45:44,05,09,2, 11.9,1,1, -7.883, 10550.089, 129.289, 52426.927 18/02/17,05:45:44,06,09,2, 11.9,1,1, -7.883, 10550.099, 129.284, 52426.865 18/02/17,05:45:44,07,09,2, 11.9,1,1, -7.883, 10550.033, 129.312, 52426.926 18/02/17,05:45:44,08,09,2, 11.9,1,1, -7.883, 10549.998, 129.313, 52426.960 18/02/17,05:45:44,09,09,2, 11.9,1,1, -7.883, 10549.992, 129.301, 52427.137 18/02/17,05:45:44,10,09,2, 11.9,1,1, -7.883, 10549.969, 129.331, 52426.939 18/02/17,05:45:44,11,09,2, 11.9,1,1, -7.883, 10549.924, 129.277, 52427.008 18/02/17,05:45:44,12,09,2, 11.9,1,1, -7.883, 10549.886, 129.311, 52426.970 18/02/17,05:45:44,13,09,2, 11.9,1,1, -7.883, 10549.868, 129.320, 52426.978 18/02/17,05:45:44,14,09,2, 11.9,1,1, -7.883, 10549.825, 129.319, 52427.014 18/02/17,05:45:44,15,09,2, 11.9,1,1, -7.883, 10549.791, 129.337, 52427.110 18/02/17,05:45:44,16,09,2, 11.9,1,1, -7.883, 10549.753, 129.327, 52427.078 18/02/17,05:45:44,17,09,2, 11.9,1,1, -7.883, 10549.760, 129.320, 52427.070 18/02/17,05:45:44,18,09,2, 11.9,1,1, -7.883, 10549.687, 129.326, 52427.120 18/02/17,05:45:44,19,09,2, 11.9,1,1, -7.883, 10549.677, 129.322, 52427.051 18/02/17,05:45:45,00,11,2, 11.8,1,1, -7.881, 10549.674, 129.322, 52427.051 18/02/17,05:45:45,01,11,2, 11.8,1,1, -7.881, 10549.591, 129.314, 52427.132 18/02/17,05:45:45,02,11,2, 11.8,1,1, -7.881, 10549.555, 129.301, 52427.082 18/02/17,05:45:45,03,11,2, 11.8,1,1, -7.881, 10549.542, 129.336, 52427.220 18/02/17,05:45:45,04,11,2, 11.8,1,1, -7.881, 10549.535, 129.316, 52427.091 18/02/17,05:45:45,05,11,2, 11.8,1,1, -7.881, 10549.467, 129.323, 52427.188 18/02/17,05:45:45,06,11,2, 11.8,1,1, -7.881, 10549.405, 129.304, 52427.117 18/02/17,05:45:45,07,11,2, 11.8,1,1, -7.881, 10549.369, 129.307, 52427.144 18/02/17,05:45:45,08,11,2, 11.8,1,1, -7.881, 10549.332, 129.318, 52427.252 18/02/17,05:45:45,09,11,2, 11.8,1,1, -7.881, 10549.316, 129.330, 52427.222 18/02/17,05:45:45,10,11,2, 11.8,1,1, -7.881, 10549.284, 129.319, 52427.254 18/02/17,05:45:45,11,11,2, 11.8,1,1, -7.881, 10549.247, 129.311, 52427.205 18/02/17,05:45:45,12,11,2, 11.8,1,1, -7.881, 10549.207, 129.298, 52427.182 18/02/17,05:45:45,13,11,2, 11.8,1,1, -7.881, 10549.173, 129.332, 52427.244 18/02/17,05:45:45,14,11,2, 11.8,1,1, -7.881, 10549.127, 129.327, 52427.234 18/02/17,05:45:45,15,11,2, 11.8,1,1, -7.881, 10549.095, 129.339, 52427.256 18/02/17,05:45:45,16,11,2, 11.8,1,1, -7.881, 10549.070, 129.336, 52427.268 18/02/17,05:45:45,17,11,2, 11.8,1,1, -7.881, 10549.063, 129.324, 52427.249 18/02/17,05:45:45,18,11,2, 11.8,1,1, -7.881, 10548.996, 129.345, 52427.289 18/02/17,05:45:45,19,11,2, 11.8,1,1, -7.881, 10548.980, 129.369, 52427.270 18/02/17,05:45:46,00,10,2, 11.9,1,1, -7.882, 10548.973, 129.369, 52427.270 18/02/17,05:45:46,01,10,2, 11.9,1,1, -7.882, 10548.906, 129.383, 52427.333 18/02/17,05:45:46,02,10,2, 11.9,1,1, -7.882, 10548.859, 129.359, 52427.411 18/02/17,05:45:46,03,10,2, 11.9,1,1, -7.882, 10548.830, 129.383, 52427.349 18/02/17,05:45:46,04,10,2, 11.9,1,1, -7.882, 10548.778, 129.391, 52427.463 18/02/17,05:45:46,05,10,2, 11.9,1,1, -7.882, 10548.720, 129.366, 52427.316 18/02/17,05:45:46,06,10,2, 11.9,1,1, -7.882, 10548.701, 129.395, 52427.461 18/02/17,05:45:46,07,10,2, 11.9,1,1, -7.882, 10548.653, 129.379, 52427.384 18/02/17,05:45:46,08,10,2, 11.9,1,1, -7.882, 10548.604, 129.385, 52427.422 18/02/17,05:45:46,09,10,2, 11.9,1,1, -7.882, 10548.589, 129.414, 52427.448 18/02/17,05:45:46,10,10,2, 11.9,1,1, -7.882, 10548.542, 129.424, 52427.503 18/02/17,05:45:46,11,10,2, 11.9,1,1, -7.882, 10548.519, 129.442, 52427.490 18/02/17,05:45:46,12,10,2, 11.9,1,1, -7.882, 10548.480, 129.446, 52427.444 18/02/17,05:45:46,13,10,2, 11.9,1,1, -7.882, 10548.435, 129.418, 52427.483 18/02/17,05:45:46,14,10,2, 11.9,1,1, -7.882, 10548.406, 129.431, 52427.434 18/02/17,05:45:46,15,10,2, 11.9,1,1, -7.882, 10548.371, 129.446, 52427.523 18/02/17,05:45:46,16,10,2, 11.9,1,1, -7.882, 10548.311, 129.481, 52427.472 18/02/17,05:45:46,17,10,2, 11.9,1,1, -7.882, 10548.275, 129.468, 52427.488 18/02/17,05:45:46,18,10,2, 11.9,1,1, -7.882, 10548.230, 129.457, 52427.513 18/02/17,05:45:46,19,10,2, 11.9,1,1, -7.882, 10548.179, 129.481, 52427.626 18/02/17,05:45:47,00,10,2, 11.9,1,1, -7.881, 10548.172, 129.481, 52427.626 18/02/17,05:45:47,01,10,2, 11.9,1,1, -7.881, 10548.075, 129.495, 52427.771 18/02/17,05:45:47,02,10,2, 11.9,1,1, -7.881, 10548.056, 129.507, 52427.597 18/02/17,05:45:47,03,10,2, 11.9,1,1, -7.881, 10548.017, 129.490, 52427.598 18/02/17,05:45:47,04,10,2, 11.9,1,1, -7.881, 10548.000, 129.519, 52427.662 18/02/17,05:45:47,05,10,2, 11.9,1,1, -7.881, 10547.956, 129.523, 52427.640 18/02/17,05:45:47,06,10,2, 11.9,1,1, -7.881, 10547.895, 129.540, 52427.684 18/02/17,05:45:47,07,10,2, 11.9,1,1, -7.881, 10547.885, 129.526, 52427.652 18/02/17,05:45:47,08,10,2, 11.9,1,1, -7.881, 10547.819, 129.521, 52427.635 18/02/17,05:45:47,09,10,2, 11.9,1,1, -7.881, 10547.790, 129.562, 52427.714 18/02/17,05:45:47,10,10,2, 11.9,1,1, -7.881, 10547.754, 129.570, 52427.735 18/02/17,05:45:47,11,10,2, 11.9,1,1, -7.881, 10547.699, 129.552, 52427.440 18/02/17,05:45:47,12,10,2, 11.9,1,1, -7.881, 10547.603, 129.566, 52427.749 18/02/17,05:45:47,13,10,2, 11.9,1,1, -7.881, 10547.612, 129.612, 52428.036 18/02/17,05:45:47,14,10,2, 11.9,1,1, -7.881, 10547.568, 129.599, 52427.771 18/02/17,05:45:47,15,10,2, 11.9,1,1, -7.881, 10547.522, 129.616, 52427.762 18/02/17,05:45:47,16,10,2, 11.9,1,1, -7.881, 10547.482, 129.630, 52427.790 18/02/17,05:45:47,17,10,2, 11.9,1,1, -7.881, 10547.447, 129.657, 52427.863 18/02/17,05:45:47,18,10,2, 11.9,1,1, -7.881, 10547.397, 129.645, 52427.786 18/02/17,05:45:47,19,10,2, 11.9,1,1, -7.881, 10547.333, 129.650, 52427.879 18/02/17,05:45:48,00,10,2, 11.8,1,1, -7.886, 10547.329, 129.650, 52427.879 18/02/17,05:45:48,01,10,2, 11.8,1,1, -7.886, 10547.271, 129.706, 52427.920 18/02/17,05:45:48,02,10,2, 11.8,1,1, -7.886, 10547.231, 129.686, 52427.844 18/02/17,05:45:48,03,10,2, 11.8,1,1, -7.886, 10547.187, 129.694, 52427.906 18/02/17,05:45:48,04,10,2, 11.8,1,1, -7.886, 10547.117, 129.712, 52427.853 18/02/17,05:45:48,05,10,2, 11.8,1,1, -7.886, 10547.081, 129.692, 52427.836 18/02/17,05:45:48,06,10,2, 11.8,1,1, -7.886, 10547.007, 129.711, 52427.915 18/02/17,05:45:48,07,10,2, 11.8,1,1, -7.886, 10546.991, 129.727, 52427.956 18/02/17,05:45:48,08,10,2, 11.8,1,1, -7.886, 10546.946, 129.752, 52428.005 18/02/17,05:45:48,09,10,2, 11.8,1,1, -7.886, 10546.916, 129.758, 52427.946 18/02/17,05:45:48,10,10,2, 11.8,1,1, -7.886, 10546.885, 129.778, 52428.065 18/02/17,05:45:48,11,10,2, 11.8,1,1, -7.886, 10546.854, 129.804, 52428.062 18/02/17,05:45:48,12,10,2, 11.8,1,1, -7.886, 10546.794, 129.799, 52428.021 18/02/17,05:45:48,13,10,2, 11.8,1,1, -7.886, 10546.741, 129.804, 52428.037 18/02/17,05:45:48,14,10,2, 11.8,1,1, -7.886, 10546.686, 129.821, 52428.007 18/02/17,05:45:48,15,10,2, 11.8,1,1, -7.886, 10546.674, 129.826, 52428.038 18/02/17,05:45:48,16,10,2, 11.8,1,1, -7.886, 10546.590, 129.805, 52428.101 18/02/17,05:45:48,17,10,2, 11.8,1,1, -7.886, 10546.576, 129.825, 52428.069 18/02/17,05:45:48,18,10,2, 11.8,1,1, -7.886, 10546.537, 129.840, 52428.080 18/02/17,05:45:48,19,10,2, 11.8,1,1, -7.886, 10546.465, 129.886, 52428.117 18/02/17,05:45:49,00,10,2, 11.9,1,1, -7.882, 10546.461, 129.886, 52428.117 18/02/17,05:45:49,01,10,2, 11.9,1,1, -7.882, 10546.382, 129.951, 52428.260 18/02/17,05:45:49,02,10,2, 11.9,1,1, -7.882, 10546.344, 129.942, 52428.267 18/02/17,05:45:49,03,10,2, 11.9,1,1, -7.882, 10546.306, 129.947, 52428.278 18/02/17,05:45:49,04,10,2, 11.9,1,1, -7.882, 10546.261, 129.947, 52428.198 18/02/17,05:45:49,05,10,2, 11.9,1,1, -7.882, 10546.218, 129.930, 52428.137 18/02/17,05:45:49,06,10,2, 11.9,1,1, -7.882, 10546.156, 129.958, 52428.236 18/02/17,05:45:49,07,10,2, 11.9,1,1, -7.882, 10546.103, 129.966, 52428.254 18/02/17,05:45:49,08,10,2, 11.9,1,1, -7.882, 10546.071, 129.959, 52428.270 18/02/17,05:45:49,09,10,2, 11.9,1,1, -7.882, 10546.034, 130.010, 52428.309 18/02/17,05:45:49,10,10,2, 11.9,1,1, -7.882, 10545.942, 130.012, 52428.289 18/02/17,05:45:49,11,10,2, 11.9,1,1, -7.882, 10545.963, 130.039, 52428.393 18/02/17,05:45:49,12,10,2, 11.9,1,1, -7.882, 10545.887, 130.031, 52428.307 18/02/17,05:45:49,13,10,2, 11.9,1,1, -7.882, 10545.846, 130.061, 52428.386 18/02/17,05:45:49,14,10,2, 11.9,1,1, -7.882, 10545.807, 130.070, 52428.374 18/02/17,05:45:49,15,10,2, 11.9,1,1, -7.882, 10545.760, 130.086, 52428.432 18/02/17,05:45:49,16,10,2, 11.9,1,1, -7.882, 10545.757, 130.149, 52428.474 18/02/17,05:45:49,17,10,2, 11.9,1,1, -7.882, 10545.683, 130.091, 52428.368 18/02/17,05:45:49,18,10,2, 11.9,1,1, -7.882, 10545.632, 130.125, 52428.494 18/02/17,05:45:49,19,10,2, 11.9,1,1, -7.882, 10545.595, 130.120, 52428.419 18/02/17,05:45:50,00,10,2, 11.9,1,1, -7.882, 10545.594, 130.120, 52428.419 18/02/17,05:45:50,01,10,2, 11.9,1,1, -7.882, 10545.499, 130.150, 52428.482 18/02/17,05:45:50,02,10,2, 11.9,1,1, -7.882, 10545.498, 130.197, 52428.540 18/02/17,05:45:50,03,10,2, 11.9,1,1, -7.882, 10545.423, 130.169, 52428.538 18/02/17,05:45:50,04,10,2, 11.9,1,1, -7.882, 10545.384, 130.195, 52428.542 18/02/17,05:45:50,05,10,2, 11.9,1,1, -7.882, 10545.333, 130.206, 52428.623 18/02/17,05:45:50,06,10,2, 11.9,1,1, -7.882, 10545.298, 130.241, 52428.643 18/02/17,05:45:50,07,10,2, 11.9,1,1, -7.882, 10545.277, 130.238, 52428.669 18/02/17,05:45:50,08,10,2, 11.9,1,1, -7.882, 10545.229, 130.228, 52428.601 18/02/17,05:45:50,09,10,2, 11.9,1,1, -7.882, 10545.175, 130.259, 52428.598 18/02/17,05:45:50,10,10,2, 11.9,1,1, -7.882, 10545.140, 130.246, 52428.652 18/02/17,05:45:50,11,10,2, 11.9,1,1, -7.882, 10545.111, 130.310, 52428.616 18/02/17,05:45:50,12,10,2, 11.9,1,1, -7.882, 10545.033, 130.256, 52428.629 18/02/17,05:45:50,13,10,2, 11.9,1,1, -7.882, 10545.025, 130.341, 52428.694 18/02/17,05:45:50,14,10,2, 11.9,1,1, -7.882, 10544.972, 130.309, 52428.743 18/02/17,05:45:50,15,10,2, 11.9,1,1, -7.882, 10544.968, 130.345, 52428.734 18/02/17,05:45:50,16,10,2, 11.9,1,1, -7.882, 10544.916, 130.333, 52428.662 18/02/17,05:45:50,17,10,2, 11.9,1,1, -7.882, 10544.855, 130.380, 52428.765 18/02/17,05:45:50,18,10,2, 11.9,1,1, -7.882, 10544.840, 130.339, 52428.735 18/02/17,05:45:50,19,10,2, 11.9,1,1, -7.882, 10544.774, 130.387, 52428.761 18/02/17,05:45:51,00,10,2, 11.8,1,1, -7.881, 10544.767, 130.387, 52428.761 18/02/17,05:45:51,01,10,2, 11.8,1,1, -7.881, 10544.723, 130.393, 52428.807 18/02/17,05:45:51,02,10,2, 11.8,1,1, -7.881, 10544.659, 130.385, 52428.866 18/02/17,05:45:51,03,10,2, 11.8,1,1, -7.881, 10544.634, 130.403, 52428.868 18/02/17,05:45:51,04,10,2, 11.8,1,1, -7.881, 10544.594, 130.413, 52428.874 18/02/17,05:45:51,05,10,2, 11.8,1,1, -7.881, 10544.546, 130.430, 52428.881 18/02/17,05:45:51,06,10,2, 11.8,1,1, -7.881, 10544.514, 130.444, 52428.908 18/02/17,05:45:51,07,10,2, 11.8,1,1, -7.881, 10544.487, 130.424, 52428.890 18/02/17,05:45:51,08,10,2, 11.8,1,1, -7.881, 10544.430, 130.438, 52428.844 18/02/17,05:45:51,09,10,2, 11.8,1,1, -7.881, 10544.412, 130.454, 52428.888 18/02/17,05:45:51,10,10,2, 11.8,1,1, -7.881, 10544.355, 130.477, 52428.987 18/02/17,05:45:51,11,10,2, 11.8,1,1, -7.881, 10544.328, 130.491, 52428.968 18/02/17,05:45:51,12,10,2, 11.8,1,1, -7.881, 10544.295, 130.474, 52428.889 18/02/17,05:45:51,13,10,2, 11.8,1,1, -7.881, 10544.250, 130.497, 52429.013 18/02/17,05:45:51,14,10,2, 11.8,1,1, -7.881, 10544.232, 130.490, 52428.991 18/02/17,05:45:51,15,10,2, 11.8,1,1, -7.881, 10544.154, 130.519, 52428.993 18/02/17,05:45:51,16,10,2, 11.8,1,1, -7.881, 10544.117, 130.521, 52429.061 18/02/17,05:45:51,17,10,2, 11.8,1,1, -7.881, 10544.094, 130.542, 52428.966 18/02/17,05:45:51,18,10,2, 11.8,1,1, -7.881, 10544.047, 130.532, 52429.027 18/02/17,05:45:51,19,10,2, 11.8,1,1, -7.881, 10543.995, 130.549, 52429.098 18/02/17,05:45:52,00,10,2, 11.8,1,1, -7.878, 10543.991, 130.549, 52429.098 18/02/17,05:45:52,01,10,2, 11.8,1,1, -7.878, 10543.925, 130.566, 52429.091 18/02/17,05:45:52,02,10,2, 11.8,1,1, -7.878, 10543.887, 130.573, 52429.121 18/02/17,05:45:52,03,10,2, 11.8,1,1, -7.878, 10543.859, 130.584, 52429.121 18/02/17,05:45:52,04,10,2, 11.8,1,1, -7.878, 10543.797, 130.600, 52429.093 18/02/17,05:45:52,05,10,2, 11.8,1,1, -7.878, 10543.773, 130.613, 52429.142 18/02/17,05:45:52,06,10,2, 11.8,1,1, -7.878, 10543.744, 130.625, 52429.091 18/02/17,05:45:52,07,10,2, 11.8,1,1, -7.878, 10543.702, 130.630, 52429.143 18/02/17,05:45:52,08,10,2, 11.8,1,1, -7.878, 10543.657, 130.644, 52429.185 18/02/17,05:45:52,09,10,2, 11.8,1,1, -7.878, 10543.616, 130.643, 52429.164 18/02/17,05:45:52,10,10,2, 11.8,1,1, -7.878, 10543.558, 130.676, 52429.232 18/02/17,05:45:52,11,10,2, 11.8,1,1, -7.878, 10543.514, 130.685, 52429.245 18/02/17,05:45:52,12,10,2, 11.8,1,1, -7.878, 10543.471, 130.682, 52429.285 18/02/17,05:45:52,13,10,2, 11.8,1,1, -7.878, 10543.435, 130.700, 52429.244 18/02/17,05:45:52,14,10,2, 11.8,1,1, -7.878, 10543.410, 130.718, 52429.320 18/02/17,05:45:52,15,10,2, 11.8,1,1, -7.878, 10543.369, 130.723, 52429.296 18/02/17,05:45:52,16,10,2, 11.8,1,1, -7.878, 10543.316, 130.720, 52429.322 18/02/17,05:45:52,17,10,2, 11.8,1,1, -7.878, 10543.284, 130.751, 52429.311 18/02/17,05:45:52,18,10,2, 11.8,1,1, -7.878, 10543.254, 130.728, 52429.302 18/02/17,05:45:52,19,10,2, 11.8,1,1, -7.878, 10543.206, 130.735, 52429.322 18/02/17,05:45:53,00,11,2, 11.9,1,1, -7.880, 10543.199, 130.735, 52429.322 18/02/17,05:45:53,01,11,2, 11.9,1,1, -7.880, 10543.123, 130.735, 52429.344 18/02/17,05:45:53,02,11,2, 11.9,1,1, -7.880, 10543.056, 130.748, 52429.403 18/02/17,05:45:53,03,11,2, 11.9,1,1, -7.880, 10543.038, 130.787, 52429.438 18/02/17,05:45:53,04,11,2, 11.9,1,1, -7.880, 10543.009, 130.757, 52429.376 18/02/17,05:45:53,05,11,2, 11.9,1,1, -7.880, 10542.961, 130.780, 52429.488 18/02/17,05:45:53,06,11,2, 11.9,1,1, -7.880, 10542.934, 130.801, 52429.483 18/02/17,05:45:53,07,11,2, 11.9,1,1, -7.880, 10542.899, 130.814, 52429.489 18/02/17,05:45:53,08,11,2, 11.9,1,1, -7.880, 10542.858, 130.778, 52429.504 18/02/17,05:45:53,09,11,2, 11.9,1,1, -7.880, 10542.776, 130.820, 52429.465 18/02/17,05:45:53,10,11,2, 11.9,1,1, -7.880, 10542.780, 130.829, 52429.515 18/02/17,05:45:53,11,11,2, 11.9,1,1, -7.880, 10542.727, 130.835, 52429.491 18/02/17,05:45:53,12,11,2, 11.9,1,1, -7.880, 10542.690, 130.832, 52429.519 18/02/17,05:45:53,13,11,2, 11.9,1,1, -7.880, 10542.635, 130.866, 52429.608 18/02/17,05:45:53,14,11,2, 11.9,1,1, -7.880, 10542.598, 130.873, 52429.543 18/02/17,05:45:53,15,11,2, 11.9,1,1, -7.880, 10542.556, 130.848, 52429.642 18/02/17,05:45:53,16,11,2, 11.9,1,1, -7.880, 10542.535, 130.882, 52429.533 18/02/17,05:45:53,17,11,2, 11.9,1,1, -7.880, 10542.489, 130.886, 52429.689 18/02/17,05:45:53,18,11,2, 11.9,1,1, -7.880, 10542.443, 130.883, 52429.663 18/02/17,05:45:53,19,11,2, 11.9,1,1, -7.880, 10542.424, 130.904, 52429.633 18/02/17,05:45:54,00,11,2, 11.8,1,1, -7.882, 10542.423, 130.904, 52429.633 18/02/17,05:45:54,01,11,2, 11.8,1,1, -7.882, 10542.365, 130.926, 52429.669 18/02/17,05:45:54,02,11,2, 11.8,1,1, -7.882, 10542.319, 130.926, 52429.627 18/02/17,05:45:54,03,11,2, 11.8,1,1, -7.882, 10542.275, 130.943, 52429.725 18/02/17,05:45:54,04,11,2, 11.8,1,1, -7.882, 10542.237, 130.942, 52429.721 18/02/17,05:45:54,05,11,2, 11.8,1,1, -7.882, 10542.233, 130.968, 52429.829 18/02/17,05:45:54,06,11,2, 11.8,1,1, -7.882, 10542.175, 130.989, 52429.647 18/02/17,05:45:54,07,11,2, 11.8,1,1, -7.882, 10542.118, 130.968, 52429.658 18/02/17,05:45:54,08,11,2, 11.8,1,1, -7.882, 10542.066, 130.989, 52429.789 18/02/17,05:45:54,09,11,2, 11.8,1,1, -7.882, 10542.044, 130.997, 52429.703 18/02/17,05:45:54,10,11,2, 11.8,1,1, -7.882, 10542.003, 131.026, 52429.770 18/02/17,05:45:54,11,11,2, 11.8,1,1, -7.882, 10542.003, 131.019, 52429.757 18/02/17,05:45:54,12,11,2, 11.8,1,1, -7.882, 10541.949, 131.028, 52429.799 18/02/17,05:45:54,13,11,2, 11.8,1,1, -7.882, 10541.923, 131.059, 52429.876 18/02/17,05:45:54,14,11,2, 11.8,1,1, -7.882, 10541.887, 131.057, 52429.838 18/02/17,05:45:54,15,11,2, 11.8,1,1, -7.882, 10541.837, 131.066, 52429.833 18/02/17,05:45:54,16,11,2, 11.8,1,1, -7.882, 10541.834, 131.078, 52429.842 18/02/17,05:45:54,17,11,2, 11.8,1,1, -7.882, 10541.792, 131.085, 52429.922 18/02/17,05:45:54,18,11,2, 11.8,1,1, -7.882, 10541.744, 131.105, 52429.818 18/02/17,05:45:54,19,11,2, 11.8,1,1, -7.882, 10541.720, 131.094, 52429.827 18/02/17,05:45:55,00,12,2, 11.8,1,1, -7.882, 10541.713, 131.094, 52429.827 18/02/17,05:45:55,01,12,2, 11.8,1,1, -7.882, 10541.661, 131.137, 52429.908 18/02/17,05:45:55,02,12,2, 11.8,1,1, -7.882, 10541.618, 131.117, 52429.828 18/02/17,05:45:55,03,12,2, 11.8,1,1, -7.882, 10541.615, 131.143, 52429.982 18/02/17,05:45:55,04,12,2, 11.8,1,1, -7.882, 10541.560, 131.162, 52429.962 18/02/17,05:45:55,05,12,2, 11.8,1,1, -7.882, 10541.519, 131.172, 52429.970 18/02/17,05:45:55,06,12,2, 11.8,1,1, -7.882, 10541.500, 131.163, 52429.978 18/02/17,05:45:55,07,12,2, 11.8,1,1, -7.882, 10541.485, 131.166, 52429.918 18/02/17,05:45:55,08,12,2, 11.8,1,1, -7.882, 10541.437, 131.172, 52430.027 18/02/17,05:45:55,09,12,2, 11.8,1,1, -7.882, 10541.434, 131.164, 52429.999 18/02/17,05:45:55,10,12,2, 11.8,1,1, -7.882, 10541.394, 131.201, 52430.013 18/02/17,05:45:55,11,12,2, 11.8,1,1, -7.882, 10541.346, 131.210, 52430.028 18/02/17,05:45:55,12,12,2, 11.8,1,1, -7.882, 10541.307, 131.237, 52430.042 18/02/17,05:45:55,13,12,2, 11.8,1,1, -7.882, 10541.299, 131.252, 52430.039 18/02/17,05:45:55,14,12,2, 11.8,1,1, -7.882, 10541.257, 131.256, 52430.068 18/02/17,05:45:55,15,12,2, 11.8,1,1, -7.882, 10541.238, 131.271, 52430.086 18/02/17,05:45:55,16,12,2, 11.8,1,1, -7.882, 10541.184, 131.273, 52430.095 18/02/17,05:45:55,17,12,2, 11.8,1,1, -7.882, 10541.160, 131.276, 52430.164 18/02/17,05:45:55,18,12,2, 11.8,1,1, -7.882, 10541.163, 131.283, 52430.117 18/02/17,05:45:55,19,12,2, 11.8,1,1, -7.882, 10541.116, 131.302, 52430.059 18/02/17,05:45:56,00,11,2, 11.9,1,1, -7.883, 10541.112, 131.302, 52430.059 18/02/17,05:45:56,01,11,2, 11.9,1,1, -7.883, 10541.056, 131.335, 52430.133 18/02/17,05:45:56,02,11,2, 11.9,1,1, -7.883, 10541.030, 131.346, 52430.237 18/02/17,05:45:56,03,11,2, 11.9,1,1, -7.883, 10541.010, 131.357, 52430.160 18/02/17,05:45:56,04,11,2, 11.9,1,1, -7.883, 10540.980, 131.383, 52430.086 18/02/17,05:45:56,05,11,2, 11.9,1,1, -7.883, 10540.979, 131.395, 52430.180 18/02/17,05:45:56,06,11,2, 11.9,1,1, -7.883, 10540.919, 131.402, 52430.147 18/02/17,05:45:56,07,11,2, 11.9,1,1, -7.883, 10540.913, 131.419, 52430.205 18/02/17,05:45:56,08,11,2, 11.9,1,1, -7.883, 10540.892, 131.440, 52430.162 18/02/17,05:45:56,09,11,2, 11.9,1,1, -7.883, 10540.864, 131.435, 52430.222 18/02/17,05:45:56,10,11,2, 11.9,1,1, -7.883, 10540.862, 131.483, 52430.281 18/02/17,05:45:56,11,11,2, 11.9,1,1, -7.883, 10540.815, 131.475, 52430.264 18/02/17,05:45:56,12,11,2, 11.9,1,1, -7.883, 10540.779, 131.505, 52430.253 18/02/17,05:45:56,13,11,2, 11.9,1,1, -7.883, 10540.759, 131.521, 52430.363 18/02/17,05:45:56,14,11,2, 11.9,1,1, -7.883, 10540.729, 131.520, 52430.293 18/02/17,05:45:56,15,11,2, 11.9,1,1, -7.883, 10540.710, 131.558, 52430.347 18/02/17,05:45:56,16,11,2, 11.9,1,1, -7.883, 10540.696, 131.576, 52430.384 18/02/17,05:45:56,17,11,2, 11.9,1,1, -7.883, 10540.695, 131.598, 52430.351 18/02/17,05:45:56,18,11,2, 11.9,1,1, -7.883, 10540.655, 131.594, 52430.315 18/02/17,05:45:56,19,11,2, 11.9,1,1, -7.883, 10540.626, 131.630, 52430.377 18/02/17,05:45:57,00,11,2, 11.9,1,1, -7.883, 10540.620, 131.630, 52430.377 18/02/17,05:45:57,01,11,2, 11.9,1,1, -7.883, 10540.598, 131.677, 52430.403 18/02/17,05:45:57,02,11,2, 11.9,1,1, -7.883, 10540.566, 131.677, 52430.382 18/02/17,05:45:57,03,11,2, 11.9,1,1, -7.883, 10540.549, 131.729, 52430.419 18/02/17,05:45:57,04,11,2, 11.9,1,1, -7.883, 10540.503, 131.716, 52430.441 18/02/17,05:45:57,05,11,2, 11.9,1,1, -7.883, 10540.502, 131.748, 52430.448 18/02/17,05:45:57,06,11,2, 11.9,1,1, -7.883, 10540.458, 131.753, 52430.368 18/02/17,05:45:57,07,11,2, 11.9,1,1, -7.883, 10540.439, 131.762, 52430.508 18/02/17,05:45:57,08,11,2, 11.9,1,1, -7.883, 10540.451, 131.775, 52430.636 18/02/17,05:45:57,09,11,2, 11.9,1,1, -7.883, 10540.391, 131.804, 52430.397 18/02/17,05:45:57,10,11,2, 11.9,1,1, -7.883, 10540.372, 131.811, 52430.573 18/02/17,05:45:57,11,11,2, 11.9,1,1, -7.883, 10540.372, 131.830, 52430.528 18/02/17,05:45:57,12,11,2, 11.9,1,1, -7.883, 10540.334, 131.846, 52430.471 18/02/17,05:45:57,13,11,2, 11.9,1,1, -7.883, 10540.323, 131.835, 52430.517 18/02/17,05:45:57,14,11,2, 11.9,1,1, -7.883, 10540.304, 131.881, 52430.486 18/02/17,05:45:57,15,11,2, 11.9,1,1, -7.883, 10540.274, 131.880, 52430.497 18/02/17,05:45:57,16,11,2, 11.9,1,1, -7.883, 10540.240, 131.900, 52430.585 18/02/17,05:45:57,17,11,2, 11.9,1,1, -7.883, 10540.240, 131.939, 52430.530 18/02/17,05:45:57,18,11,2, 11.9,1,1, -7.883, 10540.207, 131.941, 52430.598 18/02/17,05:45:57,19,11,2, 11.9,1,1, -7.883, 10540.173, 131.941, 52430.642 18/02/17,05:45:58,00,11,2, 11.8,1,1, -7.883, 10540.169, 131.941, 52430.642 18/02/17,05:45:58,01,11,2, 11.8,1,1, -7.883, 10540.139, 131.957, 52430.678 18/02/17,05:45:58,02,11,2, 11.8,1,1, -7.883, 10540.125, 131.950, 52430.626 18/02/17,05:45:58,03,11,2, 11.8,1,1, -7.883, 10540.103, 131.961, 52430.598 18/02/17,05:45:58,04,11,2, 11.8,1,1, -7.883, 10540.052, 132.000, 52430.710 18/02/17,05:45:58,05,11,2, 11.8,1,1, -7.883, 10540.074, 131.990, 52430.613 18/02/17,05:45:58,06,11,2, 11.8,1,1, -7.883, 10540.050, 131.993, 52430.586 18/02/17,05:45:58,07,11,2, 11.8,1,1, -7.883, 10539.993, 132.014, 52430.712 18/02/17,05:45:58,08,11,2, 11.8,1,1, -7.883, 10539.986, 132.003, 52430.636 18/02/17,05:45:58,09,11,2, 11.8,1,1, -7.883, 10539.935, 132.030, 52430.626 18/02/17,05:45:58,10,11,2, 11.8,1,1, -7.883, 10539.907, 132.058, 52430.709 18/02/17,05:45:58,11,11,2, 11.8,1,1, -7.883, 10539.902, 132.031, 52430.614 18/02/17,05:45:58,12,11,2, 11.8,1,1, -7.883, 10539.858, 132.062, 52430.690 18/02/17,05:45:58,13,11,2, 11.8,1,1, -7.883, 10539.870, 132.075, 52430.752 18/02/17,05:45:58,14,11,2, 11.8,1,1, -7.883, 10539.836, 132.082, 52430.704 18/02/17,05:45:58,15,11,2, 11.8,1,1, -7.883, 10539.803, 132.072, 52430.745 18/02/17,05:45:58,16,11,2, 11.8,1,1, -7.883, 10539.784, 132.096, 52430.692 18/02/17,05:45:58,17,11,2, 11.8,1,1, -7.883, 10539.766, 132.104, 52430.733 18/02/17,05:45:58,18,11,2, 11.8,1,1, -7.883, 10539.748, 132.105, 52430.774 18/02/17,05:45:58,19,11,2, 11.8,1,1, -7.883, 10539.720, 132.079, 52430.672 18/02/17,05:45:59,00,11,2, 11.8,1,1, -7.883, 10539.719, 132.079, 52430.672 18/02/17,05:45:59,01,11,2, 11.8,1,1, -7.883, 10539.690, 132.117, 52430.833 18/02/17,05:45:59,02,11,2, 11.8,1,1, -7.883, 10539.647, 132.120, 52430.757 18/02/17,05:45:59,03,11,2, 11.8,1,1, -7.883, 10539.623, 132.138, 52430.841 18/02/17,05:45:59,04,11,2, 11.8,1,1, -7.883, 10539.611, 132.161, 52430.771 18/02/17,05:45:59,05,11,2, 11.8,1,1, -7.883, 10539.574, 132.149, 52430.875 18/02/17,05:45:59,06,11,2, 11.8,1,1, -7.883, 10539.559, 132.153, 52430.827 18/02/17,05:45:59,07,11,2, 11.8,1,1, -7.883, 10539.563, 132.168, 52430.830 18/02/17,05:45:59,08,11,2, 11.8,1,1, -7.883, 10539.498, 132.176, 52430.822 18/02/17,05:45:59,09,11,2, 11.8,1,1, -7.883, 10539.505, 132.187, 52430.862 18/02/17,05:45:59,10,11,2, 11.8,1,1, -7.883, 10539.476, 132.195, 52430.812 18/02/17,05:45:59,11,11,2, 11.8,1,1, -7.883, 10539.461, 132.191, 52430.716 18/02/17,05:45:59,12,11,2, 11.8,1,1, -7.883, 10539.453, 132.206, 52430.866 18/02/17,05:45:59,13,11,2, 11.8,1,1, -7.883, 10539.426, 132.221, 52430.934 18/02/17,05:45:59,14,11,2, 11.8,1,1, -7.883, 10539.393, 132.209, 52430.919 18/02/17,05:45:59,15,11,2, 11.8,1,1, -7.883, 10539.382, 132.220, 52430.905 18/02/17,05:45:59,16,11,2, 11.8,1,1, -7.883, 10539.331, 132.212, 52430.868 18/02/17,05:45:59,17,11,2, 11.8,1,1, -7.883, 10539.285, 132.203, 52430.868 18/02/17,05:45:59,18,11,2, 11.8,1,1, -7.883, 10539.284, 132.229, 52430.975 18/02/17,05:45:59,19,11,2, 11.8,1,1, -7.883, 10539.275, 132.234, 52430.918 18/02/17,05:46:00,00,10,2, 11.9,1,1, -7.882, 10539.268, 132.234, 52430.918 18/02/17,05:46:00,01,10,2, 11.9,1,1, -7.882, 10539.197, 132.238, 52431.003 18/02/17,05:46:00,02,10,2, 11.9,1,1, -7.882, 10539.168, 132.241, 52430.970 18/02/17,05:46:00,03,10,2, 11.9,1,1, -7.882, 10539.158, 132.271, 52431.020 18/02/17,05:46:00,04,10,2, 11.9,1,1, -7.882, 10539.152, 132.268, 52431.051 18/02/17,05:46:00,05,10,2, 11.9,1,1, -7.882, 10539.122, 132.265, 52431.004 18/02/17,05:46:00,06,10,2, 11.9,1,1, -7.882, 10539.063, 132.301, 52430.961 18/02/17,05:46:00,07,10,2, 11.9,1,1, -7.882, 10539.079, 132.325, 52431.020 18/02/17,05:46:00,08,10,2, 11.9,1,1, -7.882, 10539.039, 132.322, 52430.992 18/02/17,05:46:00,09,10,2, 11.9,1,1, -7.882, 10539.037, 132.340, 52431.045 18/02/17,05:46:00,10,10,2, 11.9,1,1, -7.882, 10539.002, 132.358, 52431.195 18/02/17,05:46:00,11,10,2, 11.9,1,1, -7.882, 10538.989, 132.371, 52431.060 18/02/17,05:46:00,12,10,2, 11.9,1,1, -7.882, 10538.964, 132.416, 52431.130 18/02/17,05:46:00,13,10,2, 11.9,1,1, -7.882, 10538.917, 132.401, 52431.045 18/02/17,05:46:00,14,10,2, 11.9,1,1, -7.882, 10538.915, 132.395, 52431.013 18/02/17,05:46:00,15,10,2, 11.9,1,1, -7.882, 10538.866, 132.425, 52431.116 18/02/17,05:46:00,16,10,2, 11.9,1,1, -7.882, 10538.845, 132.467, 52431.121 18/02/17,05:46:00,17,10,2, 11.9,1,1, -7.882, 10538.853, 132.466, 52431.165 18/02/17,05:46:00,18,10,2, 11.9,1,1, -7.882, 10538.821, 132.502, 52431.188 18/02/17,05:46:00,19,10,2, 11.9,1,1, -7.882, 10538.775, 132.465, 52431.087 18/02/17,05:46:01,00,11,2, 11.9,1,1, -7.879, 10538.768, 132.465, 52431.087 18/02/17,05:46:01,01,11,2, 11.9,1,1, -7.879, 10538.748, 132.514, 52431.145 18/02/17,05:46:01,02,11,2, 11.9,1,1, -7.879, 10538.715, 132.531, 52431.163 18/02/17,05:46:01,03,11,2, 11.9,1,1, -7.879, 10538.686, 132.561, 52431.196 18/02/17,05:46:01,04,11,2, 11.9,1,1, -7.879, 10538.674, 132.600, 52431.209 18/02/17,05:46:01,05,11,2, 11.9,1,1, -7.879, 10538.624, 132.622, 52431.228 18/02/17,05:46:01,06,11,2, 11.9,1,1, -7.879, 10538.624, 132.620, 52431.212 18/02/17,05:46:01,07,11,2, 11.9,1,1, -7.879, 10538.596, 132.628, 52431.263 18/02/17,05:46:01,08,11,2, 11.9,1,1, -7.879, 10538.563, 132.656, 52431.276 18/02/17,05:46:01,09,11,2, 11.9,1,1, -7.879, 10538.542, 132.671, 52431.324 18/02/17,05:46:01,10,11,2, 11.9,1,1, -7.879, 10538.562, 132.680, 52431.277 18/02/17,05:46:01,11,11,2, 11.9,1,1, -7.879, 10538.497, 132.693, 52431.337 18/02/17,05:46:01,12,11,2, 11.9,1,1, -7.879, 10538.510, 132.702, 52431.331 18/02/17,05:46:01,13,11,2, 11.9,1,1, -7.879, 10538.479, 132.731, 52431.321 18/02/17,05:46:01,14,11,2, 11.9,1,1, -7.879, 10538.439, 132.741, 52431.350 18/02/17,05:46:01,15,11,2, 11.9,1,1, -7.879, 10538.424, 132.755, 52431.428 18/02/17,05:46:01,16,11,2, 11.9,1,1, -7.879, 10538.420, 132.798, 52431.327 18/02/17,05:46:01,17,11,2, 11.9,1,1, -7.879, 10538.404, 132.831, 52431.417 18/02/17,05:46:01,18,11,2, 11.9,1,1, -7.879, 10538.365, 132.802, 52431.338 18/02/17,05:46:01,19,11,2, 11.9,1,1, -7.879, 10538.354, 132.842, 52431.392 18/02/17,05:46:02,00,11,2, 11.8,1,1, -7.882, 10538.350, 132.842, 52431.392 18/02/17,05:46:02,01,11,2, 11.8,1,1, -7.882, 10538.340, 132.873, 52431.394 18/02/17,05:46:02,02,11,2, 11.8,1,1, -7.882, 10538.295, 132.900, 52431.373 18/02/17,05:46:02,03,11,2, 11.8,1,1, -7.882, 10538.233, 132.903, 52431.417 18/02/17,05:46:02,04,11,2, 11.8,1,1, -7.882, 10538.267, 132.925, 52431.448 18/02/17,05:46:02,05,11,2, 11.8,1,1, -7.882, 10538.213, 132.904, 52431.392 18/02/17,05:46:02,06,11,2, 11.8,1,1, -7.882, 10538.209, 132.931, 52431.509 18/02/17,05:46:02,07,11,2, 11.8,1,1, -7.882, 10538.207, 132.945, 52431.457 18/02/17,05:46:02,08,11,2, 11.8,1,1, -7.882, 10538.179, 132.981, 52431.422 18/02/17,05:46:02,09,11,2, 11.8,1,1, -7.882, 10538.130, 132.979, 52431.525 18/02/17,05:46:02,10,11,2, 11.8,1,1, -7.882, 10538.122, 132.992, 52431.440 18/02/17,05:46:02,11,11,2, 11.8,1,1, -7.882, 10538.106, 133.042, 52431.495 18/02/17,05:46:02,12,11,2, 11.8,1,1, -7.882, 10538.082, 133.023, 52431.461 18/02/17,05:46:02,13,11,2, 11.8,1,1, -7.882, 10538.059, 133.032, 52431.480 18/02/17,05:46:02,14,11,2, 11.8,1,1, -7.882, 10538.050, 133.040, 52431.540 18/02/17,05:46:02,15,11,2, 11.8,1,1, -7.882, 10538.035, 133.062, 52431.529 18/02/17,05:46:02,16,11,2, 11.8,1,1, -7.882, 10538.022, 133.059, 52431.553 18/02/17,05:46:02,17,11,2, 11.8,1,1, -7.882, 10538.006, 133.099, 52431.504 18/02/17,05:46:02,18,11,2, 11.8,1,1, -7.882, 10537.978, 133.128, 52431.598 18/02/17,05:46:02,19,11,2, 11.8,1,1, -7.882, 10537.955, 133.131, 52431.577 18/02/17,05:46:03,00,12,2, 11.9,1,1, -7.881, 10537.950, 133.131, 52431.577 18/02/17,05:46:03,01,12,2, 11.9,1,1, -7.881, 10537.914, 133.146, 52431.557 18/02/17,05:46:03,02,12,2, 11.9,1,1, -7.881, 10537.887, 133.166, 52431.532 18/02/17,05:46:03,03,12,2, 11.9,1,1, -7.881, 10537.886, 133.193, 52431.636 18/02/17,05:46:03,04,12,2, 11.9,1,1, -7.881, 10537.834, 133.177, 52431.580 18/02/17,05:46:03,05,12,2, 11.9,1,1, -7.881, 10537.836, 133.215, 52431.608 18/02/17,05:46:03,06,12,2, 11.9,1,1, -7.881, 10537.822, 133.227, 52431.611 18/02/17,05:46:03,07,12,2, 11.9,1,1, -7.881, 10537.766, 133.229, 52431.605 18/02/17,05:46:03,08,12,2, 11.9,1,1, -7.881, 10537.763, 133.266, 52431.629 18/02/17,05:46:03,09,12,2, 11.9,1,1, -7.881, 10537.755, 133.287, 52431.700 18/02/17,05:46:03,10,12,2, 11.9,1,1, -7.881, 10537.766, 133.303, 52431.663 18/02/17,05:46:03,11,12,2, 11.9,1,1, -7.881, 10537.734, 133.321, 52431.668 18/02/17,05:46:03,12,12,2, 11.9,1,1, -7.881, 10537.727, 133.332, 52431.636 18/02/17,05:46:03,13,12,2, 11.9,1,1, -7.881, 10537.704, 133.353, 52431.681 18/02/17,05:46:03,14,12,2, 11.9,1,1, -7.881, 10537.664, 133.336, 52431.717 18/02/17,05:46:03,15,12,2, 11.9,1,1, -7.881, 10537.670, 133.369, 52431.769 18/02/17,05:46:03,16,12,2, 11.9,1,1, -7.881, 10537.687, 133.353, 52431.692 18/02/17,05:46:03,17,12,2, 11.9,1,1, -7.881, 10537.630, 133.399, 52431.778 18/02/17,05:46:03,18,12,2, 11.9,1,1, -7.881, 10537.648, 133.395, 52431.719 18/02/17,05:46:03,19,12,2, 11.9,1,1, -7.881, 10537.599, 133.408, 52431.753 18/02/17,05:46:04,00,11,2, 11.9,1,1, -7.886, 10537.591, 133.408, 52431.753 18/02/17,05:46:04,01,11,2, 11.9,1,1, -7.886, 10537.567, 133.429, 52431.735 18/02/17,05:46:04,02,11,2, 11.9,1,1, -7.886, 10537.571, 133.453, 52431.791 18/02/17,05:46:04,03,11,2, 11.9,1,1, -7.886, 10537.527, 133.442, 52431.733 18/02/17,05:46:04,04,11,2, 11.9,1,1, -7.886, 10537.508, 133.465, 52431.795 18/02/17,05:46:04,05,11,2, 11.9,1,1, -7.886, 10537.505, 133.496, 52431.768 18/02/17,05:46:04,06,11,2, 11.9,1,1, -7.886, 10537.509, 133.533, 52431.821 18/02/17,05:46:04,07,11,2, 11.9,1,1, -7.886, 10537.493, 133.509, 52431.823 18/02/17,05:46:04,08,11,2, 11.9,1,1, -7.886, 10537.462, 133.536, 52431.825 18/02/17,05:46:04,09,11,2, 11.9,1,1, -7.886, 10537.464, 133.545, 52431.835 18/02/17,05:46:04,10,11,2, 11.9,1,1, -7.886, 10537.435, 133.544, 52431.835 18/02/17,05:46:04,11,11,2, 11.9,1,1, -7.886, 10537.435, 133.569, 52431.876 18/02/17,05:46:04,12,11,2, 11.9,1,1, -7.886, 10537.431, 133.578, 52431.808 18/02/17,05:46:04,13,11,2, 11.9,1,1, -7.886, 10537.415, 133.602, 52431.932 18/02/17,05:46:04,14,11,2, 11.9,1,1, -7.886, 10537.427, 133.583, 52431.850 18/02/17,05:46:04,15,11,2, 11.9,1,1, -7.886, 10537.419, 133.591, 52431.839 18/02/17,05:46:04,16,11,2, 11.9,1,1, -7.886, 10537.369, 133.632, 52431.811 18/02/17,05:46:04,17,11,2, 11.9,1,1, -7.886, 10537.372, 133.615, 52431.847 18/02/17,05:46:04,18,11,2, 11.9,1,1, -7.886, 10537.333, 133.609, 52431.895 18/02/17,05:46:04,19,11,2, 11.9,1,1, -7.886, 10537.352, 133.651, 52431.921 18/02/17,05:46:05,00,11,2, 11.9,1,1, -7.882, 10537.349, 133.651, 52431.921 18/02/17,05:46:05,01,11,2, 11.9,1,1, -7.882, 10537.344, 133.670, 52431.934 18/02/17,05:46:05,02,11,2, 11.9,1,1, -7.882, 10537.314, 133.670, 52431.889 18/02/17,05:46:05,03,11,2, 11.9,1,1, -7.882, 10537.332, 133.660, 52431.923 18/02/17,05:46:05,04,11,2, 11.9,1,1, -7.882, 10537.326, 133.657, 52431.863 18/02/17,05:46:05,05,11,2, 11.9,1,1, -7.882, 10537.281, 133.709, 52431.826 18/02/17,05:46:05,06,11,2, 11.9,1,1, -7.882, 10537.332, 133.699, 52431.920 18/02/17,05:46:05,07,11,2, 11.9,1,1, -7.882, 10537.300, 133.691, 52431.822 18/02/17,05:46:05,08,11,2, 11.9,1,1, -7.882, 10537.247, 133.684, 52431.786 18/02/17,05:46:05,09,11,2, 11.9,1,1, -7.882, 10537.235, 133.711, 52431.915 18/02/17,05:46:05,10,11,2, 11.9,1,1, -7.882, 10537.256, 133.732, 52431.899 18/02/17,05:46:05,11,11,2, 11.9,1,1, -7.882, 10537.235, 133.741, 52431.934 18/02/17,05:46:05,12,11,2, 11.9,1,1, -7.882, 10537.234, 133.730, 52431.961 18/02/17,05:46:05,13,11,2, 11.9,1,1, -7.882, 10537.226, 133.748, 52432.000 18/02/17,05:46:05,14,11,2, 11.9,1,1, -7.882, 10537.213, 133.723, 52431.899 18/02/17,05:46:05,15,11,2, 11.9,1,1, -7.882, 10537.193, 133.758, 52431.978 18/02/17,05:46:05,16,11,2, 11.9,1,1, -7.882, 10537.221, 133.771, 52431.990 18/02/17,05:46:05,17,11,2, 11.9,1,1, -7.882, 10537.227, 133.771, 52431.922 18/02/17,05:46:05,18,11,2, 11.9,1,1, -7.882, 10537.200, 133.761, 52431.969 18/02/17,05:46:05,19,11,2, 11.9,1,1, -7.882, 10537.186, 133.779, 52431.928 18/02/17,05:46:06,00,11,2, 11.9,1,1, -7.883, 10537.182, 133.779, 52431.928 18/02/17,05:46:06,01,11,2, 11.9,1,1, -7.883, 10537.162, 133.774, 52431.932 18/02/17,05:46:06,02,11,2, 11.9,1,1, -7.883, 10537.179, 133.799, 52432.000 18/02/17,05:46:06,03,11,2, 11.9,1,1, -7.883, 10537.169, 133.779, 52431.962 18/02/17,05:46:06,04,11,2, 11.9,1,1, -7.883, 10537.144, 133.781, 52431.913 18/02/17,05:46:06,05,11,2, 11.9,1,1, -7.883, 10537.158, 133.815, 52431.985 18/02/17,05:46:06,06,11,2, 11.9,1,1, -7.883, 10537.142, 133.775, 52431.948 18/02/17,05:46:06,07,11,2, 11.9,1,1, -7.883, 10537.140, 133.800, 52432.004 18/02/17,05:46:06,08,11,2, 11.9,1,1, -7.883, 10537.134, 133.788, 52431.950 18/02/17,05:46:06,09,11,2, 11.9,1,1, -7.883, 10537.106, 133.783, 52431.954 18/02/17,05:46:06,10,11,2, 11.9,1,1, -7.883, 10537.113, 133.785, 52431.944 18/02/17,05:46:06,11,11,2, 11.9,1,1, -7.883, 10537.100, 133.823, 52432.002 18/02/17,05:46:06,12,11,2, 11.9,1,1, -7.883, 10537.060, 133.811, 52431.719 18/02/17,05:46:06,13,11,2, 11.9,1,1, -7.883, 10537.044, 133.833, 52432.056 18/02/17,05:46:06,14,11,2, 11.9,1,1, -7.883, 10537.104, 133.833, 52432.043 18/02/17,05:46:06,15,11,2, 11.9,1,1, -7.883, 10537.086, 133.832, 52432.133 18/02/17,05:46:06,16,11,2, 11.9,1,1, -7.883, 10537.066, 133.823, 52432.071 18/02/17,05:46:06,17,11,2, 11.9,1,1, -7.883, 10537.084, 133.841, 52432.001 18/02/17,05:46:06,18,11,2, 11.9,1,1, -7.883, 10537.060, 133.824, 52431.992 18/02/17,05:46:06,19,11,2, 11.9,1,1, -7.883, 10537.047, 133.840, 52432.025 18/02/17,05:46:07,00,11,2, 11.8,1,1, -7.884, 10537.040, 133.840, 52432.025 18/02/17,05:46:07,01,11,2, 11.8,1,1, -7.884, 10537.043, 133.853, 52432.039 18/02/17,05:46:07,02,11,2, 11.8,1,1, -7.884, 10537.014, 133.854, 52432.054 18/02/17,05:46:07,03,11,2, 11.8,1,1, -7.884, 10537.031, 133.874, 52432.116 18/02/17,05:46:07,04,11,2, 11.8,1,1, -7.884, 10537.019, 133.870, 52432.034 18/02/17,05:46:07,05,11,2, 11.8,1,1, -7.884, 10537.008, 133.884, 52432.106 18/02/17,05:46:07,06,11,2, 11.8,1,1, -7.884, 10536.947, 133.879, 52432.031 18/02/17,05:46:07,07,11,2, 11.8,1,1, -7.884, 10536.982, 133.876, 52432.081 18/02/17,05:46:07,08,11,2, 11.8,1,1, -7.884, 10536.976, 133.908, 52432.065 18/02/17,05:46:07,09,11,2, 11.8,1,1, -7.884, 10536.976, 133.874, 52432.031 18/02/17,05:46:07,10,11,2, 11.8,1,1, -7.884, 10536.958, 133.900, 52432.036 18/02/17,05:46:07,11,11,2, 11.8,1,1, -7.884, 10536.915, 133.878, 52432.016 18/02/17,05:46:07,12,11,2, 11.8,1,1, -7.884, 10536.943, 133.908, 52432.057 18/02/17,05:46:07,13,11,2, 11.8,1,1, -7.884, 10536.936, 133.922, 52432.101 18/02/17,05:46:07,14,11,2, 11.8,1,1, -7.884, 10536.925, 133.918, 52432.057 18/02/17,05:46:07,15,11,2, 11.8,1,1, -7.884, 10536.920, 133.933, 52432.111 18/02/17,05:46:07,16,11,2, 11.8,1,1, -7.884, 10536.923, 133.926, 52432.067 18/02/17,05:46:07,17,11,2, 11.8,1,1, -7.884, 10536.883, 133.939, 52432.090 18/02/17,05:46:07,18,11,2, 11.8,1,1, -7.884, 10536.884, 133.932, 52432.125 18/02/17,05:46:07,19,11,2, 11.8,1,1, -7.884, 10536.887, 133.939, 52432.095 18/02/17,05:46:08,00,11,2, 11.9,1,1, -7.884, 10536.882, 133.939, 52432.095 18/02/17,05:46:08,01,11,2, 11.9,1,1, -7.884, 10536.870, 133.957, 52432.168 18/02/17,05:46:08,02,11,2, 11.9,1,1, -7.884, 10536.874, 133.945, 52432.078 18/02/17,05:46:08,03,11,2, 11.9,1,1, -7.884, 10536.852, 133.961, 52432.090 18/02/17,05:46:08,04,11,2, 11.9,1,1, -7.884, 10536.820, 133.962, 52432.063 18/02/17,05:46:08,05,11,2, 11.9,1,1, -7.884, 10536.854, 133.956, 52432.128 18/02/17,05:46:08,06,11,2, 11.9,1,1, -7.884, 10536.835, 133.976, 52432.077 18/02/17,05:46:08,07,11,2, 11.9,1,1, -7.884, 10536.828, 133.973, 52432.155 18/02/17,05:46:08,08,11,2, 11.9,1,1, -7.884, 10536.812, 133.992, 52432.124 18/02/17,05:46:08,09,11,2, 11.9,1,1, -7.884, 10536.806, 133.993, 52432.113 18/02/17,05:46:08,10,11,2, 11.9,1,1, -7.884, 10536.777, 134.013, 52432.190 18/02/17,05:46:08,11,11,2, 11.9,1,1, -7.884, 10536.778, 134.033, 52432.227 18/02/17,05:46:08,12,11,2, 11.9,1,1, -7.884, 10536.800, 134.004, 52432.141 18/02/17,05:46:08,13,11,2, 11.9,1,1, -7.884, 10536.773, 134.017, 52432.215 18/02/17,05:46:08,14,11,2, 11.9,1,1, -7.884, 10536.762, 134.018, 52432.163 18/02/17,05:46:08,15,11,2, 11.9,1,1, -7.884, 10536.756, 134.022, 52432.127 18/02/17,05:46:08,16,11,2, 11.9,1,1, -7.884, 10536.730, 134.031, 52432.075 18/02/17,05:46:08,17,11,2, 11.9,1,1, -7.884, 10536.713, 134.030, 52431.878 18/02/17,05:46:08,18,11,2, 11.9,1,1, -7.884, 10536.714, 134.043, 52432.173 18/02/17,05:46:08,19,11,2, 11.9,1,1, -7.884, 10536.714, 134.063, 52432.192 18/02/17,05:46:09,00,11,2, 11.8,1,1, -7.885, 10536.706, 134.063, 52432.192 18/02/17,05:46:09,01,11,2, 11.8,1,1, -7.885, 10536.695, 134.075, 52432.194 18/02/17,05:46:09,02,11,2, 11.8,1,1, -7.885, 10536.692, 134.071, 52432.139 18/02/17,05:46:09,03,11,2, 11.8,1,1, -7.885, 10536.662, 134.061, 52432.175 18/02/17,05:46:09,04,11,2, 11.8,1,1, -7.885, 10536.656, 134.057, 52432.079 18/02/17,05:46:09,05,11,2, 11.8,1,1, -7.885, 10536.678, 134.081, 52432.028 18/02/17,05:46:09,06,11,2, 11.8,1,1, -7.885, 10536.621, 134.080, 52432.119 18/02/17,05:46:09,07,11,2, 11.8,1,1, -7.885, 10536.644, 134.086, 52432.095 18/02/17,05:46:09,08,11,2, 11.8,1,1, -7.885, 10536.614, 134.113, 52432.189 18/02/17,05:46:09,09,11,2, 11.8,1,1, -7.885, 10536.607, 134.089, 52432.191 18/02/17,05:46:09,10,11,2, 11.8,1,1, -7.885, 10536.614, 134.096, 52432.178 18/02/17,05:46:09,11,11,2, 11.8,1,1, -7.885, 10536.600, 134.092, 52432.126 18/02/17,05:46:09,12,11,2, 11.8,1,1, -7.885, 10536.541, 134.104, 52432.107 18/02/17,05:46:09,13,11,2, 11.8,1,1, -7.885, 10536.577, 134.119, 52432.132 18/02/17,05:46:09,14,11,2, 11.8,1,1, -7.885, 10536.560, 134.106, 52432.091 18/02/17,05:46:09,15,11,2, 11.8,1,1, -7.885, 10536.529, 134.111, 52432.184 18/02/17,05:46:09,16,11,2, 11.8,1,1, -7.885, 10536.531, 134.135, 52432.201 18/02/17,05:46:09,17,11,2, 11.8,1,1, -7.885, 10536.513, 134.160, 52432.234 18/02/17,05:46:09,18,11,2, 11.8,1,1, -7.885, 10536.538, 134.174, 52432.166 18/02/17,05:46:09,19,11,2, 11.8,1,1, -7.885, 10536.483, 134.155, 52432.220 18/02/17,05:46:10,00,11,2, 11.9,1,1, -7.882, 10536.481, 134.155, 52432.220 18/02/17,05:46:10,01,11,2, 11.9,1,1, -7.882, 10536.466, 134.137, 52432.175 18/02/17,05:46:10,02,11,2, 11.9,1,1, -7.882, 10536.425, 134.154, 52432.095 18/02/17,05:46:10,03,11,2, 11.9,1,1, -7.882, 10536.427, 134.180, 52432.246 18/02/17,05:46:10,04,11,2, 11.9,1,1, -7.882, 10536.419, 134.162, 52432.246 18/02/17,05:46:10,05,11,2, 11.9,1,1, -7.882, 10536.380, 134.175, 52432.197 18/02/17,05:46:10,06,11,2, 11.9,1,1, -7.882, 10536.382, 134.213, 52432.261 18/02/17,05:46:10,07,11,2, 11.9,1,1, -7.882, 10536.339, 134.205, 52432.115 18/02/17,05:46:10,08,11,2, 11.9,1,1, -7.882, 10536.340, 134.219, 52432.181 18/02/17,05:46:10,09,11,2, 11.9,1,1, -7.882, 10536.332, 134.209, 52432.168 18/02/17,05:46:10,10,11,2, 11.9,1,1, -7.882, 10536.304, 134.215, 52432.139 18/02/17,05:46:10,11,11,2, 11.9,1,1, -7.882, 10536.301, 134.237, 52432.159 18/02/17,05:46:10,12,11,2, 11.9,1,1, -7.882, 10536.288, 134.220, 52432.189 18/02/17,05:46:10,13,11,2, 11.9,1,1, -7.882, 10536.262, 134.239, 52432.172 18/02/17,05:46:10,14,11,2, 11.9,1,1, -7.882, 10536.251, 134.235, 52432.127 18/02/17,05:46:10,15,11,2, 11.9,1,1, -7.882, 10536.263, 134.251, 52432.098 18/02/17,05:46:10,16,11,2, 11.9,1,1, -7.882, 10536.224, 134.263, 52432.095 18/02/17,05:46:10,17,11,2, 11.9,1,1, -7.882, 10536.196, 134.255, 52432.112 18/02/17,05:46:10,18,11,2, 11.9,1,1, -7.882, 10536.170, 134.272, 52432.149 18/02/17,05:46:10,19,11,2, 11.9,1,1, -7.882, 10536.167, 134.268, 52432.100 18/02/17,05:46:11,00,11,2, 11.9,1,1, -7.881, 10536.164, 134.268, 52432.100 18/02/17,05:46:11,01,11,2, 11.9,1,1, -7.881, 10536.117, 134.268, 52431.993 18/02/17,05:46:11,02,11,2, 11.9,1,1, -7.881, 10536.139, 134.290, 52432.237 18/02/17,05:46:11,03,11,2, 11.9,1,1, -7.881, 10536.118, 134.324, 52432.095 18/02/17,05:46:11,04,11,2, 11.9,1,1, -7.881, 10536.106, 134.312, 52432.194 18/02/17,05:46:11,05,11,2, 11.9,1,1, -7.881, 10536.075, 134.313, 52432.049 18/02/17,05:46:11,06,11,2, 11.9,1,1, -7.881, 10536.074, 134.303, 52432.047 18/02/17,05:46:11,07,11,2, 11.9,1,1, -7.881, 10536.020, 134.347, 52432.143 18/02/17,05:46:11,08,11,2, 11.9,1,1, -7.881, 10535.993, 134.341, 52432.048 18/02/17,05:46:11,09,11,2, 11.9,1,1, -7.881, 10535.973, 134.337, 52432.084 18/02/17,05:46:11,10,11,2, 11.9,1,1, -7.881, 10535.971, 134.364, 52432.166 18/02/17,05:46:11,11,11,2, 11.9,1,1, -7.881, 10535.941, 134.373, 52432.097 18/02/17,05:46:11,12,11,2, 11.9,1,1, -7.881, 10535.911, 134.359, 52432.048 18/02/17,05:46:11,13,11,2, 11.9,1,1, -7.881, 10535.918, 134.377, 52432.137 18/02/17,05:46:11,14,11,2, 11.9,1,1, -7.881, 10535.881, 134.400, 52432.112 18/02/17,05:46:11,15,11,2, 11.9,1,1, -7.881, 10535.872, 134.395, 52432.130 18/02/17,05:46:11,16,11,2, 11.9,1,1, -7.881, 10535.842, 134.444, 52432.129 18/02/17,05:46:11,17,11,2, 11.9,1,1, -7.881, 10535.844, 134.419, 52432.206 18/02/17,05:46:11,18,11,2, 11.9,1,1, -7.881, 10535.810, 134.449, 52432.145 18/02/17,05:46:11,19,11,2, 11.9,1,1, -7.881, 10535.808, 134.469, 52432.118 18/02/17,05:46:12,00,11,2, 11.9,1,1, -7.883, 10535.805, 134.469, 52432.118 18/02/17,05:46:12,01,11,2, 11.9,1,1, -7.883, 10535.759, 134.472, 52432.114 18/02/17,05:46:12,02,11,2, 11.9,1,1, -7.883, 10535.742, 134.483, 52432.103 18/02/17,05:46:12,03,11,2, 11.9,1,1, -7.883, 10535.708, 134.522, 52432.113 18/02/17,05:46:12,04,11,2, 11.9,1,1, -7.883, 10535.694, 134.527, 52432.151 18/02/17,05:46:12,05,11,2, 11.9,1,1, -7.883, 10535.702, 134.513, 52432.094 18/02/17,05:46:12,06,11,2, 11.9,1,1, -7.883, 10535.657, 134.533, 52432.104 18/02/17,05:46:12,07,11,2, 11.9,1,1, -7.883, 10535.637, 134.560, 52432.211 18/02/17,05:46:12,08,11,2, 11.9,1,1, -7.883, 10535.638, 134.607, 52432.163 18/02/17,05:46:12,09,11,2, 11.9,1,1, -7.883, 10535.647, 134.563, 52432.155 18/02/17,05:46:12,10,11,2, 11.9,1,1, -7.883, 10535.616, 134.575, 52432.138 18/02/17,05:46:12,11,11,2, 11.9,1,1, -7.883, 10535.568, 134.606, 52432.167 18/02/17,05:46:12,12,11,2, 11.9,1,1, -7.883, 10535.574, 134.609, 52432.133 18/02/17,05:46:12,13,11,2, 11.9,1,1, -7.883, 10535.576, 134.635, 52432.215 18/02/17,05:46:12,14,11,2, 11.9,1,1, -7.883, 10535.536, 134.659, 52432.183 18/02/17,05:46:12,15,11,2, 11.9,1,1, -7.883, 10535.523, 134.636, 52432.173 18/02/17,05:46:12,16,11,2, 11.9,1,1, -7.883, 10535.506, 134.646, 52432.122 18/02/17,05:46:12,17,11,2, 11.9,1,1, -7.883, 10535.488, 134.677, 52432.164 18/02/17,05:46:12,18,11,2, 11.9,1,1, -7.883, 10535.448, 134.699, 52432.191 18/02/17,05:46:12,19,11,2, 11.9,1,1, -7.883, 10535.447, 134.712, 52432.232 18/02/17,05:46:13,00,11,2, 11.9,1,1, -7.883, 10535.446, 134.712, 52432.232 18/02/17,05:46:13,01,11,2, 11.9,1,1, -7.883, 10535.435, 134.745, 52432.257 18/02/17,05:46:13,02,11,2, 11.9,1,1, -7.883, 10535.399, 134.759, 52432.252 18/02/17,05:46:13,03,11,2, 11.9,1,1, -7.883, 10535.399, 134.769, 52431.910 18/02/17,05:46:13,04,11,2, 11.9,1,1, -7.883, 10535.341, 134.816, 52432.191 18/02/17,05:46:13,05,11,2, 11.9,1,1, -7.883, 10535.357, 134.812, 52432.199 18/02/17,05:46:13,06,11,2, 11.9,1,1, -7.883, 10535.334, 134.823, 52432.163 18/02/17,05:46:13,07,11,2, 11.9,1,1, -7.883, 10535.318, 134.834, 52432.191 18/02/17,05:46:13,08,11,2, 11.9,1,1, -7.883, 10535.314, 134.834, 52432.209 18/02/17,05:46:13,09,11,2, 11.9,1,1, -7.883, 10535.263, 134.860, 52432.196 18/02/17,05:46:13,10,11,2, 11.9,1,1, -7.883, 10535.280, 134.904, 52432.176 18/02/17,05:46:13,11,11,2, 11.9,1,1, -7.883, 10535.262, 134.901, 52432.185 18/02/17,05:46:13,12,11,2, 11.9,1,1, -7.883, 10535.234, 134.909, 52432.168 18/02/17,05:46:13,13,11,2, 11.9,1,1, -7.883, 10535.240, 134.945, 52432.196 18/02/17,05:46:13,14,11,2, 11.9,1,1, -7.883, 10535.191, 134.950, 52432.210 18/02/17,05:46:13,15,11,2, 11.9,1,1, -7.883, 10535.177, 134.966, 52432.246 18/02/17,05:46:13,16,11,2, 11.9,1,1, -7.883, 10535.180, 134.991, 52432.272 18/02/17,05:46:13,17,11,2, 11.9,1,1, -7.883, 10535.141, 134.985, 52432.261 18/02/17,05:46:13,18,11,2, 11.9,1,1, -7.883, 10535.145, 135.019, 52432.234 18/02/17,05:46:13,19,11,2, 11.9,1,1, -7.883, 10535.120, 135.027, 52432.197 18/02/17,05:46:14,00,11,2, 11.8,1,1, -7.882, 10535.113, 135.027, 52432.197 18/02/17,05:46:14,01,11,2, 11.8,1,1, -7.882, 10535.099, 135.049, 52432.183 18/02/17,05:46:14,02,11,2, 11.8,1,1, -7.882, 10535.079, 135.063, 52432.193 18/02/17,05:46:14,03,11,2, 11.8,1,1, -7.882, 10535.065, 135.093, 52432.270 18/02/17,05:46:14,04,11,2, 11.8,1,1, -7.882, 10535.056, 135.109, 52432.222 18/02/17,05:46:14,05,11,2, 11.8,1,1, -7.882, 10535.037, 135.120, 52432.182 18/02/17,05:46:14,06,11,2, 11.8,1,1, -7.882, 10534.996, 135.137, 52432.243 18/02/17,05:46:14,07,11,2, 11.8,1,1, -7.882, 10535.000, 135.142, 52432.285 18/02/17,05:46:14,08,11,2, 11.8,1,1, -7.882, 10534.964, 135.149, 52432.127 18/02/17,05:46:14,09,11,2, 11.8,1,1, -7.882, 10534.959, 135.187, 52432.229 18/02/17,05:46:14,10,11,2, 11.8,1,1, -7.882, 10534.950, 135.201, 52432.229 18/02/17,05:46:14,11,11,2, 11.8,1,1, -7.882, 10534.929, 135.229, 52432.207 18/02/17,05:46:14,12,11,2, 11.8,1,1, -7.882, 10534.899, 135.236, 52432.251 18/02/17,05:46:14,13,11,2, 11.8,1,1, -7.882, 10534.894, 135.258, 52432.171 18/02/17,05:46:14,14,11,2, 11.8,1,1, -7.882, 10534.882, 135.263, 52432.261 18/02/17,05:46:14,15,11,2, 11.8,1,1, -7.882, 10534.864, 135.272, 52432.216 18/02/17,05:46:14,16,11,2, 11.8,1,1, -7.882, 10534.850, 135.292, 52432.134 18/02/17,05:46:14,17,11,2, 11.8,1,1, -7.882, 10534.830, 135.317, 52432.186 18/02/17,05:46:14,18,11,2, 11.8,1,1, -7.882, 10534.806, 135.320, 52432.172 18/02/17,05:46:14,19,11,2, 11.8,1,1, -7.882, 10534.785, 135.335, 52432.188 18/02/17,05:46:15,00,11,2, 11.9,1,1, -7.884, 10534.779, 135.335, 52432.188 18/02/17,05:46:15,01,11,2, 11.9,1,1, -7.884, 10534.763, 135.361, 52432.170 18/02/17,05:46:15,02,11,2, 11.9,1,1, -7.884, 10534.767, 135.390, 52432.228 18/02/17,05:46:15,03,11,2, 11.9,1,1, -7.884, 10534.754, 135.408, 52432.242 18/02/17,05:46:15,04,11,2, 11.9,1,1, -7.884, 10534.753, 135.399, 52432.225 18/02/17,05:46:15,05,11,2, 11.9,1,1, -7.884, 10534.746, 135.425, 52432.202 18/02/17,05:46:15,06,11,2, 11.9,1,1, -7.884, 10534.708, 135.451, 52432.166 18/02/17,05:46:15,07,11,2, 11.9,1,1, -7.884, 10534.703, 135.481, 52432.245 18/02/17,05:46:15,08,11,2, 11.9,1,1, -7.884, 10534.694, 135.483, 52432.243 18/02/17,05:46:15,09,11,2, 11.9,1,1, -7.884, 10534.685, 135.493, 52432.251 18/02/17,05:46:15,10,11,2, 11.9,1,1, -7.884, 10534.639, 135.507, 52432.275 18/02/17,05:46:15,11,11,2, 11.9,1,1, -7.884, 10534.668, 135.557, 52432.270 18/02/17,05:46:15,12,11,2, 11.9,1,1, -7.884, 10534.656, 135.543, 52432.186 18/02/17,05:46:15,13,11,2, 11.9,1,1, -7.884, 10534.640, 135.542, 52432.198 18/02/17,05:46:15,14,11,2, 11.9,1,1, -7.884, 10534.612, 135.567, 52432.203 18/02/17,05:46:15,15,11,2, 11.9,1,1, -7.884, 10534.604, 135.581, 52432.257 18/02/17,05:46:15,16,11,2, 11.9,1,1, -7.884, 10534.600, 135.604, 52432.213 18/02/17,05:46:15,17,11,2, 11.9,1,1, -7.884, 10534.603, 135.633, 52432.257 18/02/17,05:46:15,18,11,2, 11.9,1,1, -7.884, 10534.622, 135.631, 52432.233 18/02/17,05:46:15,19,11,2, 11.9,1,1, -7.884, 10534.590, 135.658, 52432.255 18/02/17,05:46:16,00,11,2, 11.9,1,1, -7.881, 10534.587, 135.658, 52432.255 18/02/17,05:46:16,01,11,2, 11.9,1,1, -7.881, 10534.575, 135.700, 52432.271 18/02/17,05:46:16,02,11,2, 11.9,1,1, -7.881, 10534.551, 135.711, 52432.228 18/02/17,05:46:16,03,11,2, 11.9,1,1, -7.881, 10534.535, 135.725, 52432.182 18/02/17,05:46:16,04,11,2, 11.9,1,1, -7.881, 10534.537, 135.736, 52432.230 18/02/17,05:46:16,05,11,2, 11.9,1,1, -7.881, 10534.534, 135.726, 52432.147 18/02/17,05:46:16,06,11,2, 11.9,1,1, -7.881, 10534.509, 135.741, 52432.190 18/02/17,05:46:16,07,11,2, 11.9,1,1, -7.881, 10534.493, 135.760, 52432.253 18/02/17,05:46:16,08,11,2, 11.9,1,1, -7.881, 10534.501, 135.781, 52432.167 18/02/17,05:46:16,09,11,2, 11.9,1,1, -7.881, 10534.458, 135.804, 52432.232 18/02/17,05:46:16,10,11,2, 11.9,1,1, -7.881, 10534.463, 135.826, 52432.219 18/02/17,05:46:16,11,11,2, 11.9,1,1, -7.881, 10534.465, 135.835, 52432.260 18/02/17,05:46:16,12,11,2, 11.9,1,1, -7.881, 10534.450, 135.875, 52432.255 18/02/17,05:46:16,13,11,2, 11.9,1,1, -7.881, 10534.457, 135.883, 52432.203 18/02/17,05:46:16,14,11,2, 11.9,1,1, -7.881, 10534.450, 135.888, 52432.165 18/02/17,05:46:16,15,11,2, 11.9,1,1, -7.881, 10534.417, 135.936, 52432.433 18/02/17,05:46:16,16,11,2, 11.9,1,1, -7.881, 10534.452, 135.914, 52432.245 18/02/17,05:46:16,17,11,2, 11.9,1,1, -7.881, 10534.399, 135.914, 52432.115 18/02/17,05:46:16,18,11,2, 11.9,1,1, -7.881, 10534.390, 135.933, 52432.142 18/02/17,05:46:16,19,11,2, 11.9,1,1, -7.881, 10534.410, 135.956, 52432.252 18/02/17,05:46:17,00,11,2, 11.9,1,1, -7.886, 10534.403, 135.956, 52432.252 18/02/17,05:46:17,01,11,2, 11.9,1,1, -7.886, 10534.351, 135.986, 52432.139 18/02/17,05:46:17,02,11,2, 11.9,1,1, -7.886, 10534.342, 135.976, 52432.222 18/02/17,05:46:17,03,11,2, 11.9,1,1, -7.886, 10534.353, 135.998, 52432.214 18/02/17,05:46:17,04,11,2, 11.9,1,1, -7.886, 10534.350, 136.034, 52432.290 18/02/17,05:46:17,05,11,2, 11.9,1,1, -7.886, 10534.328, 136.049, 52432.153 18/02/17,05:46:17,06,11,2, 11.9,1,1, -7.886, 10534.318, 136.064, 52432.224 18/02/17,05:46:17,07,11,2, 11.9,1,1, -7.886, 10534.323, 136.049, 52432.164 18/02/17,05:46:17,08,11,2, 11.9,1,1, -7.886, 10534.303, 136.087, 52432.229 18/02/17,05:46:17,09,11,2, 11.9,1,1, -7.886, 10534.299, 136.096, 52432.184 18/02/17,05:46:17,10,11,2, 11.9,1,1, -7.886, 10534.285, 136.086, 52432.186 18/02/17,05:46:17,11,11,2, 11.9,1,1, -7.886, 10534.304, 136.112, 52432.166 18/02/17,05:46:17,12,11,2, 11.9,1,1, -7.886, 10534.294, 136.131, 52432.214 18/02/17,05:46:17,13,11,2, 11.9,1,1, -7.886, 10534.273, 136.128, 52432.171 18/02/17,05:46:17,14,11,2, 11.9,1,1, -7.886, 10534.276, 136.161, 52432.157 18/02/17,05:46:17,15,11,2, 11.9,1,1, -7.886, 10534.270, 136.190, 52432.195 18/02/17,05:46:17,16,11,2, 11.9,1,1, -7.886, 10534.284, 136.214, 52432.242 18/02/17,05:46:17,17,11,2, 11.9,1,1, -7.886, 10534.261, 136.201, 52432.206 18/02/17,05:46:17,18,11,2, 11.9,1,1, -7.886, 10534.261, 136.187, 52432.137 18/02/17,05:46:17,19,11,2, 11.9,1,1, -7.886, 10534.259, 136.237, 52432.236 18/02/17,05:46:18,00,11,2, 11.9,1,1, -7.885, 10534.253, 136.237, 52432.236 18/02/17,05:46:18,01,11,2, 11.9,1,1, -7.885, 10534.261, 136.254, 52432.150 18/02/17,05:46:18,02,11,2, 11.9,1,1, -7.885, 10534.251, 136.281, 52432.149 18/02/17,05:46:18,03,11,2, 11.9,1,1, -7.885, 10534.221, 136.224, 52432.094 18/02/17,05:46:18,04,11,2, 11.9,1,1, -7.885, 10534.264, 136.314, 52432.105 18/02/17,05:46:18,05,11,2, 11.9,1,1, -7.885, 10534.209, 136.270, 52432.091 18/02/17,05:46:18,06,11,2, 11.9,1,1, -7.885, 10534.224, 136.322, 52432.464 18/02/17,05:46:18,07,11,2, 11.9,1,1, -7.885, 10534.235, 136.332, 52432.114 18/02/17,05:46:18,08,11,2, 11.9,1,1, -7.885, 10534.205, 136.285, 52432.095 18/02/17,05:46:18,09,11,2, 11.9,1,1, -7.885, 10534.200, 136.354, 52432.081 18/02/17,05:46:18,10,11,2, 11.9,1,1, -7.885, 10534.199, 136.352, 52432.121 18/02/17,05:46:18,11,11,2, 11.9,1,1, -7.885, 10534.193, 136.354, 52432.017 18/02/17,05:46:18,12,11,2, 11.9,1,1, -7.885, 10534.184, 136.398, 52432.153 18/02/17,05:46:18,13,11,2, 11.9,1,1, -7.885, 10534.142, 136.381, 52432.156 18/02/17,05:46:18,14,11,2, 11.9,1,1, -7.885, 10534.170, 136.414, 52432.114 18/02/17,05:46:18,15,11,2, 11.9,1,1, -7.885, 10534.169, 136.416, 52432.071 18/02/17,05:46:18,16,11,2, 11.9,1,1, -7.885, 10534.135, 136.410, 52432.133 18/02/17,05:46:18,17,11,2, 11.9,1,1, -7.885, 10534.173, 136.430, 52432.118 18/02/17,05:46:18,18,11,2, 11.9,1,1, -7.885, 10534.111, 136.440, 52432.136 18/02/17,05:46:18,19,11,2, 11.9,1,1, -7.885, 10534.142, 136.417, 52432.034 18/02/17,05:46:19,00,11,2, 11.8,1,1, -7.887, 10534.136, 136.417, 52432.034 18/02/17,05:46:19,01,11,2, 11.8,1,1, -7.887, 10534.126, 136.463, 52431.987 18/02/17,05:46:19,02,11,2, 11.8,1,1, -7.887, 10534.112, 136.498, 52432.089 18/02/17,05:46:19,03,11,2, 11.8,1,1, -7.887, 10534.093, 136.488, 52431.931 18/02/17,05:46:19,04,11,2, 11.8,1,1, -7.887, 10534.115, 136.503, 52432.012 18/02/17,05:46:19,05,11,2, 11.8,1,1, -7.887, 10534.104, 136.500, 52431.746 18/02/17,05:46:19,06,11,2, 11.8,1,1, -7.887, 10534.055, 136.498, 52432.028 18/02/17,05:46:19,07,11,2, 11.8,1,1, -7.887, 10534.075, 136.533, 52431.999 18/02/17,05:46:19,08,11,2, 11.8,1,1, -7.887, 10534.053, 136.534, 52431.978 18/02/17,05:46:19,09,11,2, 11.8,1,1, -7.887, 10534.071, 136.565, 52432.010 18/02/17,05:46:19,10,11,2, 11.8,1,1, -7.887, 10534.079, 136.587, 52432.214 18/02/17,05:46:19,11,11,2, 11.8,1,1, -7.887, 10534.032, 136.575, 52431.873 18/02/17,05:46:19,12,11,2, 11.8,1,1, -7.887, 10534.013, 136.603, 52431.987 18/02/17,05:46:19,13,11,2, 11.8,1,1, -7.887, 10534.018, 136.614, 52431.958 18/02/17,05:46:19,14,11,2, 11.8,1,1, -7.887, 10534.000, 136.587, 52431.887 18/02/17,05:46:19,15,11,2, 11.8,1,1, -7.887, 10534.014, 136.637, 52431.905 18/02/17,05:46:19,16,11,2, 11.8,1,1, -7.887, 10533.998, 136.631, 52431.929 18/02/17,05:46:19,17,11,2, 11.8,1,1, -7.887, 10534.013, 136.643, 52431.886 18/02/17,05:46:19,18,11,2, 11.8,1,1, -7.887, 10533.976, 136.659, 52431.937 18/02/17,05:46:19,19,11,2, 11.8,1,1, -7.887, 10533.959, 136.692, 52431.966 18/02/17,05:46:20,00,11,2, 11.8,1,1, -7.882, 10533.953, 136.692, 52431.966 18/02/17,05:46:20,01,11,2, 11.8,1,1, -7.882, 10533.963, 136.714, 52431.973 18/02/17,05:46:20,02,11,2, 11.8,1,1, -7.882, 10533.942, 136.723, 52431.937 18/02/17,05:46:20,03,11,2, 11.8,1,1, -7.882, 10533.939, 136.743, 52431.968 18/02/17,05:46:20,04,11,2, 11.8,1,1, -7.882, 10533.950, 136.760, 52431.882 18/02/17,05:46:20,05,11,2, 11.8,1,1, -7.882, 10533.940, 136.772, 52431.945 18/02/17,05:46:20,06,11,2, 11.8,1,1, -7.882, 10533.910, 136.809, 52431.973 18/02/17,05:46:20,07,11,2, 11.8,1,1, -7.882, 10533.906, 136.778, 52431.884 18/02/17,05:46:20,08,11,2, 11.8,1,1, -7.882, 10533.892, 136.796, 52431.938 18/02/17,05:46:20,09,11,2, 11.8,1,1, -7.882, 10533.904, 136.819, 52431.929 18/02/17,05:46:20,10,11,2, 11.8,1,1, -7.882, 10533.890, 136.841, 52431.821 18/02/17,05:46:20,11,11,2, 11.8,1,1, -7.882, 10533.892, 136.864, 52431.875 18/02/17,05:46:20,12,11,2, 11.8,1,1, -7.882, 10533.870, 136.866, 52431.810 18/02/17,05:46:20,13,11,2, 11.8,1,1, -7.882, 10533.850, 136.865, 52431.833 18/02/17,05:46:20,14,11,2, 11.8,1,1, -7.882, 10533.891, 136.895, 52431.891 18/02/17,05:46:20,15,11,2, 11.8,1,1, -7.882, 10533.858, 136.926, 52431.830 18/02/17,05:46:20,16,11,2, 11.8,1,1, -7.882, 10533.864, 136.921, 52431.825 18/02/17,05:46:20,17,11,2, 11.8,1,1, -7.882, 10533.869, 136.944, 52431.899 18/02/17,05:46:20,18,11,2, 11.8,1,1, -7.882, 10533.854, 136.974, 52431.902 18/02/17,05:46:20,19,11,2, 11.8,1,1, -7.882, 10533.876, 136.983, 52431.833 18/02/17,05:46:21,00,11,2, 11.8,1,1, -7.884, 10533.869, 136.983, 52431.833 18/02/17,05:46:21,01,11,2, 11.8,1,1, -7.884, 10533.835, 137.033, 52431.814 18/02/17,05:46:21,02,11,2, 11.8,1,1, -7.884, 10533.820, 137.046, 52431.794 18/02/17,05:46:21,03,11,2, 11.8,1,1, -7.884, 10533.834, 137.081, 52431.878 18/02/17,05:46:21,04,11,2, 11.8,1,1, -7.884, 10533.837, 137.083, 52431.845 18/02/17,05:46:21,05,11,2, 11.8,1,1, -7.884, 10533.834, 137.097, 52431.882 18/02/17,05:46:21,06,11,2, 11.8,1,1, -7.884, 10533.861, 137.118, 52431.836 18/02/17,05:46:21,07,11,2, 11.8,1,1, -7.884, 10533.838, 137.116, 52431.828 18/02/17,05:46:21,08,11,2, 11.8,1,1, -7.884, 10533.839, 137.133, 52431.737 18/02/17,05:46:21,09,11,2, 11.8,1,1, -7.884, 10533.820, 137.167, 52431.871 18/02/17,05:46:21,10,11,2, 11.8,1,1, -7.884, 10533.844, 137.184, 52431.868 18/02/17,05:46:21,11,11,2, 11.8,1,1, -7.884, 10533.850, 137.167, 52431.824 18/02/17,05:46:21,12,11,2, 11.8,1,1, -7.884, 10533.850, 137.188, 52431.811 18/02/17,05:46:21,13,11,2, 11.8,1,1, -7.884, 10533.866, 137.207, 52431.789 18/02/17,05:46:21,14,11,2, 11.8,1,1, -7.884, 10533.863, 137.235, 52431.760 18/02/17,05:46:21,15,11,2, 11.8,1,1, -7.884, 10533.875, 137.230, 52431.798 18/02/17,05:46:21,16,11,2, 11.8,1,1, -7.884, 10533.848, 137.240, 52431.714 18/02/17,05:46:21,17,11,2, 11.8,1,1, -7.884, 10533.862, 137.278, 52431.792 18/02/17,05:46:21,18,11,2, 11.8,1,1, -7.884, 10533.853, 137.261, 52431.706 18/02/17,05:46:21,19,11,2, 11.8,1,1, -7.884, 10533.855, 137.306, 52431.703 18/02/17,05:46:22,00,11,2, 11.9,1,1, -7.885, 10533.853, 137.306, 52431.703 18/02/17,05:46:22,01,11,2, 11.9,1,1, -7.885, 10533.876, 137.315, 52431.716 18/02/17,05:46:22,02,11,2, 11.9,1,1, -7.885, 10533.898, 137.358, 52431.758 18/02/17,05:46:22,03,11,2, 11.9,1,1, -7.885, 10533.904, 137.337, 52431.732 18/02/17,05:46:22,04,11,2, 11.9,1,1, -7.885, 10533.905, 137.367, 52431.807 18/02/17,05:46:22,05,11,2, 11.9,1,1, -7.885, 10533.942, 137.347, 52431.733 18/02/17,05:46:22,06,11,2, 11.9,1,1, -7.885, 10533.877, 137.376, 52431.674 18/02/17,05:46:22,07,11,2, 11.9,1,1, -7.885, 10533.909, 137.373, 52431.693 18/02/17,05:46:22,08,11,2, 11.9,1,1, -7.885, 10533.901, 137.393, 52431.653 18/02/17,05:46:22,09,11,2, 11.9,1,1, -7.885, 10533.953, 137.400, 52431.736 18/02/17,05:46:22,10,11,2, 11.9,1,1, -7.885, 10533.950, 137.414, 52431.615 18/02/17,05:46:22,11,11,2, 11.9,1,1, -7.885, 10533.899, 137.432, 52431.703 18/02/17,05:46:22,12,11,2, 11.9,1,1, -7.885, 10533.952, 137.438, 52431.699 18/02/17,05:46:22,13,11,2, 11.9,1,1, -7.885, 10533.936, 137.459, 52431.607 18/02/17,05:46:22,14,11,2, 11.9,1,1, -7.885, 10533.968, 137.462, 52431.714 18/02/17,05:46:22,15,11,2, 11.9,1,1, -7.885, 10533.965, 137.494, 52431.651 18/02/17,05:46:22,16,11,2, 11.9,1,1, -7.885, 10533.948, 137.495, 52431.689 18/02/17,05:46:22,17,11,2, 11.9,1,1, -7.885, 10533.967, 137.502, 52431.611 18/02/17,05:46:22,18,11,2, 11.9,1,1, -7.885, 10533.983, 137.537, 52431.663 18/02/17,05:46:22,19,11,2, 11.9,1,1, -7.885, 10533.991, 137.545, 52431.671 18/02/17,05:46:23,00,12,2, 11.9,1,1, -7.886, 10533.986, 137.545, 52431.671 18/02/17,05:46:23,01,12,2, 11.9,1,1, -7.886, 10533.989, 137.564, 52431.621 18/02/17,05:46:23,02,12,2, 11.9,1,1, -7.886, 10534.008, 137.577, 52431.612 18/02/17,05:46:23,03,12,2, 11.9,1,1, -7.886, 10533.986, 137.583, 52431.525 18/02/17,05:46:23,04,12,2, 11.9,1,1, -7.886, 10533.992, 137.597, 52431.619 18/02/17,05:46:23,05,12,2, 11.9,1,1, -7.886, 10534.023, 137.586, 52431.549 18/02/17,05:46:23,06,12,2, 11.9,1,1, -7.886, 10534.032, 137.593, 52431.570 18/02/17,05:46:23,07,12,2, 11.9,1,1, -7.886, 10534.033, 137.604, 52431.567 18/02/17,05:46:23,08,12,2, 11.9,1,1, -7.886, 10534.061, 137.623, 52431.557 18/02/17,05:46:23,09,12,2, 11.9,1,1, -7.886, 10534.063, 137.643, 52431.546 18/02/17,05:46:23,10,12,2, 11.9,1,1, -7.886, 10534.071, 137.613, 52431.552 18/02/17,05:46:23,11,12,2, 11.9,1,1, -7.886, 10534.081, 137.661, 52431.558 18/02/17,05:46:23,12,12,2, 11.9,1,1, -7.886, 10534.057, 137.654, 52431.535 18/02/17,05:46:23,13,12,2, 11.9,1,1, -7.886, 10534.078, 137.657, 52431.523 18/02/17,05:46:23,14,12,2, 11.9,1,1, -7.886, 10534.099, 137.672, 52431.437 18/02/17,05:46:23,15,12,2, 11.9,1,1, -7.886, 10534.103, 137.688, 52431.466 18/02/17,05:46:23,16,12,2, 11.9,1,1, -7.886, 10534.100, 137.672, 52431.436 18/02/17,05:46:23,17,12,2, 11.9,1,1, -7.886, 10534.123, 137.689, 52431.436 18/02/17,05:46:23,18,12,2, 11.9,1,1, -7.886, 10534.111, 137.704, 52431.405 18/02/17,05:46:23,19,12,2, 11.9,1,1, -7.886, 10534.120, 137.692, 52431.449 18/02/17,05:46:24,00,12,2, 11.9,1,1, -7.885, 10534.120, 137.692, 52431.449 18/02/17,05:46:24,01,12,2, 11.9,1,1, -7.885, 10534.175, 137.727, 52431.468 18/02/17,05:46:24,02,12,2, 11.9,1,1, -7.885, 10534.168, 137.766, 52431.395 18/02/17,05:46:24,03,12,2, 11.9,1,1, -7.885, 10534.174, 137.751, 52431.512 18/02/17,05:46:24,04,12,2, 11.9,1,1, -7.885, 10534.179, 137.754, 52431.490 18/02/17,05:46:24,05,12,2, 11.9,1,1, -7.885, 10534.200, 137.765, 52431.449 18/02/17,05:46:24,06,12,2, 11.9,1,1, -7.885, 10534.204, 137.776, 52431.370 18/02/17,05:46:24,07,12,2, 11.9,1,1, -7.885, 10534.201, 137.774, 52431.383 18/02/17,05:46:24,08,12,2, 11.9,1,1, -7.885, 10534.221, 137.776, 52431.403 18/02/17,05:46:24,09,12,2, 11.9,1,1, -7.885, 10534.237, 137.786, 52431.437 18/02/17,05:46:24,10,12,2, 11.9,1,1, -7.885, 10534.249, 137.774, 52431.354 18/02/17,05:46:24,11,12,2, 11.9,1,1, -7.885, 10534.258, 137.767, 52431.304 18/02/17,05:46:24,12,12,2, 11.9,1,1, -7.885, 10534.272, 137.795, 52431.291 18/02/17,05:46:24,13,12,2, 11.9,1,1, -7.885, 10534.263, 137.805, 52431.289 18/02/17,05:46:24,14,12,2, 11.9,1,1, -7.885, 10534.286, 137.819, 52431.320 18/02/17,05:46:24,15,12,2, 11.9,1,1, -7.885, 10534.307, 137.829, 52431.252 18/02/17,05:46:24,16,12,2, 11.9,1,1, -7.885, 10534.317, 137.827, 52431.351 18/02/17,05:46:24,17,12,2, 11.9,1,1, -7.885, 10534.332, 137.828, 52431.281 18/02/17,05:46:24,18,12,2, 11.9,1,1, -7.885, 10534.334, 137.818, 52431.307 18/02/17,05:46:24,19,12,2, 11.9,1,1, -7.885, 10534.383, 137.861, 52431.330 18/02/17,05:46:25,00,12,2, 11.9,1,1, -7.884, 10534.378, 137.861, 52431.330 18/02/17,05:46:25,01,12,2, 11.9,1,1, -7.884, 10534.382, 137.860, 52431.281 18/02/17,05:46:25,02,12,2, 11.9,1,1, -7.884, 10534.403, 137.854, 52431.245 18/02/17,05:46:25,03,12,2, 11.9,1,1, -7.884, 10534.402, 137.869, 52431.237 18/02/17,05:46:25,04,12,2, 11.9,1,1, -7.884, 10534.413, 137.902, 52431.299 18/02/17,05:46:25,05,12,2, 11.9,1,1, -7.884, 10534.420, 137.905, 52431.330 18/02/17,05:46:25,06,12,2, 11.9,1,1, -7.884, 10534.443, 137.915, 52431.340 18/02/17,05:46:25,07,12,2, 11.9,1,1, -7.884, 10534.458, 137.918, 52431.288 18/02/17,05:46:25,08,12,2, 11.9,1,1, -7.884, 10534.485, 137.931, 52431.319 18/02/17,05:46:25,09,12,2, 11.9,1,1, -7.884, 10534.483, 137.947, 52431.547 18/02/17,05:46:25,10,12,2, 11.9,1,1, -7.884, 10534.532, 137.957, 52431.336 18/02/17,05:46:25,11,12,2, 11.9,1,1, -7.884, 10534.563, 137.949, 52431.290 18/02/17,05:46:25,12,12,2, 11.9,1,1, -7.884, 10534.528, 137.967, 52431.329 18/02/17,05:46:25,13,12,2, 11.9,1,1, -7.884, 10534.546, 137.970, 52431.315 18/02/17,05:46:25,14,12,2, 11.9,1,1, -7.884, 10534.560, 137.960, 52431.241 18/02/17,05:46:25,15,12,2, 11.9,1,1, -7.884, 10534.589, 137.976, 52431.287 18/02/17,05:46:25,16,12,2, 11.9,1,1, -7.884, 10534.584, 137.961, 52431.196 18/02/17,05:46:25,17,12,2, 11.9,1,1, -7.884, 10534.598, 137.954, 52431.178 18/02/17,05:46:25,18,12,2, 11.9,1,1, -7.884, 10534.605, 137.982, 52431.274 18/02/17,05:46:25,19,12,2, 11.9,1,1, -7.884, 10534.611, 137.981, 52431.176 18/02/17,05:46:26,00,12,2, 11.8,1,1, -7.884, 10534.604, 137.981, 52431.176 18/02/17,05:46:26,01,12,2, 11.8,1,1, -7.884, 10534.632, 137.975, 52431.140 18/02/17,05:46:26,02,12,2, 11.8,1,1, -7.884, 10534.647, 138.009, 52431.183 18/02/17,05:46:26,03,12,2, 11.8,1,1, -7.884, 10534.659, 138.014, 52431.189 18/02/17,05:46:26,04,12,2, 11.8,1,1, -7.884, 10534.662, 138.013, 52431.129 18/02/17,05:46:26,05,12,2, 11.8,1,1, -7.884, 10534.728, 138.046, 52431.133 18/02/17,05:46:26,06,12,2, 11.8,1,1, -7.884, 10534.691, 138.022, 52431.105 18/02/17,05:46:26,07,12,2, 11.8,1,1, -7.884, 10534.723, 138.028, 52431.187 18/02/17,05:46:26,08,12,2, 11.8,1,1, -7.884, 10534.744, 138.058, 52431.201 18/02/17,05:46:26,09,12,2, 11.8,1,1, -7.884, 10534.746, 138.041, 52431.074 18/02/17,05:46:26,10,12,2, 11.8,1,1, -7.884, 10534.762, 138.049, 52431.174 18/02/17,05:46:26,11,12,2, 11.8,1,1, -7.884, 10534.800, 138.059, 52431.086 18/02/17,05:46:26,12,12,2, 11.8,1,1, -7.884, 10534.779, 138.041, 52431.135 18/02/17,05:46:26,13,12,2, 11.8,1,1, -7.884, 10534.809, 138.083, 52431.112 18/02/17,05:46:26,14,12,2, 11.8,1,1, -7.884, 10534.824, 138.078, 52431.086 18/02/17,05:46:26,15,12,2, 11.8,1,1, -7.884, 10534.828, 138.059, 52431.084 18/02/17,05:46:26,16,12,2, 11.8,1,1, -7.884, 10534.854, 138.122, 52431.075 18/02/17,05:46:26,17,12,2, 11.8,1,1, -7.884, 10534.822, 138.075, 52431.014 18/02/17,05:46:26,18,12,2, 11.8,1,1, -7.884, 10534.851, 138.101, 52431.040 18/02/17,05:46:26,19,12,2, 11.8,1,1, -7.884, 10534.839, 138.084, 52431.033 18/02/17,05:46:27,00,12,2, 11.8,1,1, -7.883, 10534.837, 138.084, 52431.033 18/02/17,05:46:27,01,12,2, 11.8,1,1, -7.883, 10534.874, 138.116, 52431.087 18/02/17,05:46:27,02,12,2, 11.8,1,1, -7.883, 10534.867, 138.107, 52430.958 18/02/17,05:46:27,03,12,2, 11.8,1,1, -7.883, 10534.871, 138.110, 52431.070 18/02/17,05:46:27,04,12,2, 11.8,1,1, -7.883, 10534.894, 138.128, 52430.955 18/02/17,05:46:27,05,12,2, 11.8,1,1, -7.883, 10534.909, 138.134, 52431.037 18/02/17,05:46:27,06,12,2, 11.8,1,1, -7.883, 10534.939, 138.142, 52431.063 18/02/17,05:46:27,07,12,2, 11.8,1,1, -7.883, 10534.925, 138.134, 52431.004 18/02/17,05:46:27,08,12,2, 11.8,1,1, -7.883, 10534.924, 138.142, 52430.926 18/02/17,05:46:27,09,12,2, 11.8,1,1, -7.883, 10534.938, 138.160, 52430.948 18/02/17,05:46:27,10,12,2, 11.8,1,1, -7.883, 10534.940, 138.143, 52430.878 18/02/17,05:46:27,11,12,2, 11.8,1,1, -7.883, 10534.978, 138.138, 52430.967 18/02/17,05:46:27,12,12,2, 11.8,1,1, -7.883, 10534.963, 138.139, 52430.909 18/02/17,05:46:27,13,12,2, 11.8,1,1, -7.883, 10534.948, 138.154, 52430.885 18/02/17,05:46:27,14,12,2, 11.8,1,1, -7.883, 10534.970, 138.163, 52430.873 18/02/17,05:46:27,15,12,2, 11.8,1,1, -7.883, 10534.960, 138.156, 52430.931 18/02/17,05:46:27,16,12,2, 11.8,1,1, -7.883, 10534.942, 138.178, 52430.847 18/02/17,05:46:27,17,12,2, 11.8,1,1, -7.883, 10534.966, 138.187, 52430.822 18/02/17,05:46:27,18,12,2, 11.8,1,1, -7.883, 10534.983, 138.211, 52430.866 18/02/17,05:46:27,19,12,2, 11.8,1,1, -7.883, 10535.008, 138.196, 52430.781 18/02/17,05:46:28,00,12,2, 11.8,1,1, -7.883, 10535.004, 138.196, 52430.781 18/02/17,05:46:28,01,12,2, 11.8,1,1, -7.883, 10535.012, 138.218, 52430.871 18/02/17,05:46:28,02,12,2, 11.8,1,1, -7.883, 10535.005, 138.205, 52430.831 18/02/17,05:46:28,03,12,2, 11.8,1,1, -7.883, 10535.008, 138.214, 52430.903 18/02/17,05:46:28,04,12,2, 11.8,1,1, -7.883, 10534.990, 138.225, 52430.985 18/02/17,05:46:28,05,12,2, 11.8,1,1, -7.883, 10535.009, 138.227, 52430.867 18/02/17,05:46:28,06,12,2, 11.8,1,1, -7.883, 10535.041, 138.235, 52430.901 18/02/17,05:46:28,07,12,2, 11.8,1,1, -7.883, 10535.024, 138.228, 52430.846 18/02/17,05:46:28,08,12,2, 11.8,1,1, -7.883, 10535.012, 138.232, 52430.728 18/02/17,05:46:28,09,12,2, 11.8,1,1, -7.883, 10535.013, 138.246, 52430.708 18/02/17,05:46:28,10,12,2, 11.8,1,1, -7.883, 10535.051, 138.259, 52430.803 18/02/17,05:46:28,11,12,2, 11.8,1,1, -7.883, 10535.028, 138.267, 52430.727 18/02/17,05:46:28,12,12,2, 11.8,1,1, -7.883, 10535.052, 138.263, 52430.758 18/02/17,05:46:28,13,12,2, 11.8,1,1, -7.883, 10535.048, 138.273, 52430.765 18/02/17,05:46:28,14,12,2, 11.8,1,1, -7.883, 10535.059, 138.271, 52430.741 18/02/17,05:46:28,15,12,2, 11.8,1,1, -7.883, 10535.051, 138.265, 52430.687 18/02/17,05:46:28,16,12,2, 11.8,1,1, -7.883, 10535.057, 138.288, 52430.776 18/02/17,05:46:28,17,12,2, 11.8,1,1, -7.883, 10535.054, 138.285, 52430.694 18/02/17,05:46:28,18,12,2, 11.8,1,1, -7.883, 10535.046, 138.309, 52430.774 18/02/17,05:46:28,19,12,2, 11.8,1,1, -7.883, 10535.040, 138.312, 52430.679 18/02/17,05:46:29,00,11,2, 11.9,1,1, -7.884, 10535.038, 138.312, 52430.679 18/02/17,05:46:29,01,11,2, 11.9,1,1, -7.884, 10535.059, 138.314, 52430.706 18/02/17,05:46:29,02,11,2, 11.9,1,1, -7.884, 10535.055, 138.317, 52430.698 18/02/17,05:46:29,03,11,2, 11.9,1,1, -7.884, 10535.047, 138.308, 52430.705 18/02/17,05:46:29,04,11,2, 11.9,1,1, -7.884, 10535.089, 138.334, 52430.752 18/02/17,05:46:29,05,11,2, 11.9,1,1, -7.884, 10535.072, 138.339, 52430.658 18/02/17,05:46:29,06,11,2, 11.9,1,1, -7.884, 10535.080, 138.340, 52430.675 18/02/17,05:46:29,07,11,2, 11.9,1,1, -7.884, 10535.079, 138.301, 52430.593 18/02/17,05:46:29,08,11,2, 11.9,1,1, -7.884, 10535.100, 138.352, 52430.614 18/02/17,05:46:29,09,11,2, 11.9,1,1, -7.884, 10535.084, 138.354, 52430.624 18/02/17,05:46:29,10,11,2, 11.9,1,1, -7.884, 10535.096, 138.369, 52430.616 18/02/17,05:46:29,11,11,2, 11.9,1,1, -7.884, 10535.092, 138.355, 52430.608 18/02/17,05:46:29,12,11,2, 11.9,1,1, -7.884, 10535.084, 138.380, 52430.618 18/02/17,05:46:29,13,11,2, 11.9,1,1, -7.884, 10535.083, 138.373, 52430.607 18/02/17,05:46:29,14,11,2, 11.9,1,1, -7.884, 10535.089, 138.388, 52430.563 18/02/17,05:46:29,15,11,2, 11.9,1,1, -7.884, 10535.134, 138.362, 52430.615 18/02/17,05:46:29,16,11,2, 11.9,1,1, -7.884, 10535.111, 138.398, 52430.499 18/02/17,05:46:29,17,11,2, 11.9,1,1, -7.884, 10535.132, 138.414, 52430.598 18/02/17,05:46:29,18,11,2, 11.9,1,1, -7.884, 10535.134, 138.411, 52430.580 18/02/17,05:46:29,19,11,2, 11.9,1,1, -7.884, 10535.115, 138.418, 52430.594 18/02/17,05:46:30,00,11,2, 11.8,1,1, -7.887, 10535.113, 138.418, 52430.594 18/02/17,05:46:30,01,11,2, 11.8,1,1, -7.887, 10535.131, 138.438, 52430.579 18/02/17,05:46:30,02,11,2, 11.8,1,1, -7.887, 10535.119, 138.427, 52430.603 18/02/17,05:46:30,03,11,2, 11.8,1,1, -7.887, 10535.152, 138.442, 52430.473 18/02/17,05:46:30,04,11,2, 11.8,1,1, -7.887, 10535.115, 138.435, 52430.380 18/02/17,05:46:30,05,11,2, 11.8,1,1, -7.887, 10535.130, 138.447, 52430.379 18/02/17,05:46:30,06,11,2, 11.8,1,1, -7.887, 10535.123, 138.468, 52430.428 18/02/17,05:46:30,07,11,2, 11.8,1,1, -7.887, 10535.100, 138.467, 52430.412 18/02/17,05:46:30,08,11,2, 11.8,1,1, -7.887, 10535.112, 138.446, 52430.381 18/02/17,05:46:30,09,11,2, 11.8,1,1, -7.887, 10535.118, 138.461, 52430.429 18/02/17,05:46:30,10,11,2, 11.8,1,1, -7.887, 10535.156, 138.462, 52430.404 18/02/17,05:46:30,11,11,2, 11.8,1,1, -7.887, 10535.134, 138.464, 52430.363 18/02/17,05:46:30,12,11,2, 11.8,1,1, -7.887, 10535.129, 138.491, 52430.406 18/02/17,05:46:30,13,11,2, 11.8,1,1, -7.887, 10535.148, 138.502, 52430.345 18/02/17,05:46:30,14,11,2, 11.8,1,1, -7.887, 10535.121, 138.490, 52430.345 18/02/17,05:46:30,15,11,2, 11.8,1,1, -7.887, 10535.148, 138.499, 52430.256 18/02/17,05:46:30,16,11,2, 11.8,1,1, -7.887, 10535.148, 138.486, 52430.269 18/02/17,05:46:30,17,11,2, 11.8,1,1, -7.887, 10535.140, 138.502, 52430.276 18/02/17,05:46:30,18,11,2, 11.8,1,1, -7.887, 10535.137, 138.520, 52430.302 18/02/17,05:46:30,19,11,2, 11.8,1,1, -7.887, 10535.147, 138.533, 52430.289 18/02/17,05:46:31,00,11,2, 11.9,1,1, -7.887, 10535.146, 138.533, 52430.289 18/02/17,05:46:31,01,11,2, 11.9,1,1, -7.887, 10535.137, 138.528, 52430.284 18/02/17,05:46:31,02,11,2, 11.9,1,1, -7.887, 10535.175, 138.530, 52430.282 18/02/17,05:46:31,03,11,2, 11.9,1,1, -7.887, 10535.168, 138.537, 52430.277 18/02/17,05:46:31,04,11,2, 11.9,1,1, -7.887, 10535.187, 138.562, 52430.223 18/02/17,05:46:31,05,11,2, 11.9,1,1, -7.887, 10535.165, 138.527, 52430.267 18/02/17,05:46:31,06,11,2, 11.9,1,1, -7.887, 10535.187, 138.565, 52430.249 18/02/17,05:46:31,07,11,2, 11.9,1,1, -7.887, 10535.141, 138.582, 52430.232 18/02/17,05:46:31,08,11,2, 11.9,1,1, -7.887, 10535.165, 138.594, 52430.213 18/02/17,05:46:31,09,11,2, 11.9,1,1, -7.887, 10535.162, 138.625, 52430.253 18/02/17,05:46:31,10,11,2, 11.9,1,1, -7.887, 10535.188, 138.649, 52430.266 18/02/17,05:46:31,11,11,2, 11.9,1,1, -7.887, 10535.172, 138.610, 52430.181 18/02/17,05:46:31,12,11,2, 11.9,1,1, -7.887, 10535.183, 138.639, 52430.171 18/02/17,05:46:31,13,11,2, 11.9,1,1, -7.887, 10535.173, 138.646, 52430.182 18/02/17,05:46:31,14,11,2, 11.9,1,1, -7.887, 10535.186, 138.686, 52430.215 18/02/17,05:46:31,15,11,2, 11.9,1,1, -7.887, 10535.188, 138.696, 52430.204 18/02/17,05:46:31,16,11,2, 11.9,1,1, -7.887, 10535.174, 138.690, 52430.193 18/02/17,05:46:31,17,11,2, 11.9,1,1, -7.887, 10535.195, 138.692, 52430.170 18/02/17,05:46:31,18,11,2, 11.9,1,1, -7.887, 10535.182, 138.721, 52430.226 18/02/17,05:46:31,19,11,2, 11.9,1,1, -7.887, 10535.196, 138.741, 52430.141 18/02/17,05:46:32,00,11,2, 11.9,1,1, -7.883, 10535.196, 138.741, 52430.141 18/02/17,05:46:32,01,11,2, 11.9,1,1, -7.883, 10535.208, 138.737, 52430.171 18/02/17,05:46:32,02,11,2, 11.9,1,1, -7.883, 10535.206, 138.731, 52430.127 18/02/17,05:46:32,03,11,2, 11.9,1,1, -7.883, 10535.205, 138.757, 52430.129 18/02/17,05:46:32,04,11,2, 11.9,1,1, -7.883, 10535.203, 138.762, 52430.109 18/02/17,05:46:32,05,11,2, 11.9,1,1, -7.883, 10535.221, 138.770, 52430.116 18/02/17,05:46:32,06,11,2, 11.9,1,1, -7.883, 10535.198, 138.778, 52430.039 18/02/17,05:46:32,07,11,2, 11.9,1,1, -7.883, 10535.209, 138.828, 52430.283 18/02/17,05:46:32,08,11,2, 11.9,1,1, -7.883, 10535.205, 138.794, 52430.050 18/02/17,05:46:32,09,11,2, 11.9,1,1, -7.883, 10535.215, 138.822, 52430.139 18/02/17,05:46:32,10,11,2, 11.9,1,1, -7.883, 10535.217, 138.854, 52430.125 18/02/17,05:46:32,11,11,2, 11.9,1,1, -7.883, 10535.241, 138.835, 52430.091 18/02/17,05:46:32,12,11,2, 11.9,1,1, -7.883, 10535.234, 138.867, 52430.091 18/02/17,05:46:32,13,11,2, 11.9,1,1, -7.883, 10535.243, 138.889, 52430.077 18/02/17,05:46:32,14,11,2, 11.9,1,1, -7.883, 10535.244, 138.891, 52429.988 18/02/17,05:46:32,15,11,2, 11.9,1,1, -7.883, 10535.267, 138.896, 52429.978 18/02/17,05:46:32,16,11,2, 11.9,1,1, -7.883, 10535.252, 138.904, 52430.018 18/02/17,05:46:32,17,11,2, 11.9,1,1, -7.883, 10535.254, 138.919, 52430.021 18/02/17,05:46:32,18,11,2, 11.9,1,1, -7.883, 10535.243, 138.920, 52430.065 18/02/17,05:46:32,19,11,2, 11.9,1,1, -7.883, 10535.249, 138.969, 52430.087 18/02/17,05:46:33,00,11,2, 11.8,1,1, -7.883, 10535.246, 138.969, 52430.087 18/02/17,05:46:33,01,11,2, 11.8,1,1, -7.883, 10535.262, 138.982, 52430.106 18/02/17,05:46:33,02,11,2, 11.8,1,1, -7.883, 10535.270, 138.969, 52429.958 18/02/17,05:46:33,03,11,2, 11.8,1,1, -7.883, 10535.283, 138.999, 52430.049 18/02/17,05:46:33,04,11,2, 11.8,1,1, -7.883, 10535.283, 139.022, 52430.047 18/02/17,05:46:33,05,11,2, 11.8,1,1, -7.883, 10535.310, 139.035, 52430.013 18/02/17,05:46:33,06,11,2, 11.8,1,1, -7.883, 10535.301, 139.062, 52429.936 18/02/17,05:46:33,07,11,2, 11.8,1,1, -7.883, 10535.295, 139.083, 52429.980 18/02/17,05:46:33,08,11,2, 11.8,1,1, -7.883, 10535.291, 139.051, 52429.946 18/02/17,05:46:33,09,11,2, 11.8,1,1, -7.883, 10535.326, 139.064, 52429.961 18/02/17,05:46:33,10,11,2, 11.8,1,1, -7.883, 10535.308, 139.090, 52429.943 18/02/17,05:46:33,11,11,2, 11.8,1,1, -7.883, 10535.337, 139.071, 52429.956 18/02/17,05:46:33,12,11,2, 11.8,1,1, -7.883, 10535.312, 139.122, 52429.935 18/02/17,05:46:33,13,11,2, 11.8,1,1, -7.883, 10535.307, 139.173, 52430.017 18/02/17,05:46:33,14,11,2, 11.8,1,1, -7.883, 10535.341, 139.139, 52429.980 18/02/17,05:46:33,15,11,2, 11.8,1,1, -7.883, 10535.354, 139.161, 52429.901 18/02/17,05:46:33,16,11,2, 11.8,1,1, -7.883, 10535.385, 139.161, 52429.955 18/02/17,05:46:33,17,11,2, 11.8,1,1, -7.883, 10535.347, 139.200, 52429.916 18/02/17,05:46:33,18,11,2, 11.8,1,1, -7.883, 10535.371, 139.214, 52429.907 18/02/17,05:46:33,19,11,2, 11.8,1,1, -7.883, 10535.353, 139.211, 52429.985 18/02/17,05:46:34,00,11,2, 11.8,1,1, -7.884, 10535.346, 139.211, 52429.985 18/02/17,05:46:34,01,11,2, 11.8,1,1, -7.884, 10535.387, 139.250, 52429.922 18/02/17,05:46:34,02,11,2, 11.8,1,1, -7.884, 10535.395, 139.270, 52429.850 18/02/17,05:46:34,03,11,2, 11.8,1,1, -7.884, 10535.383, 139.266, 52429.848 18/02/17,05:46:34,04,11,2, 11.8,1,1, -7.884, 10535.410, 139.262, 52429.938 18/02/17,05:46:34,05,11,2, 11.8,1,1, -7.884, 10535.406, 139.289, 52429.846 18/02/17,05:46:34,06,11,2, 11.8,1,1, -7.884, 10535.450, 139.308, 52429.894 18/02/17,05:46:34,07,11,2, 11.8,1,1, -7.884, 10535.429, 139.326, 52429.850 18/02/17,05:46:34,08,11,2, 11.8,1,1, -7.884, 10535.441, 139.302, 52429.901 18/02/17,05:46:34,09,11,2, 11.8,1,1, -7.884, 10535.457, 139.344, 52429.840 18/02/17,05:46:34,10,11,2, 11.8,1,1, -7.884, 10535.432, 139.365, 52429.850 18/02/17,05:46:34,11,11,2, 11.8,1,1, -7.884, 10535.457, 139.378, 52429.872 18/02/17,05:46:34,12,11,2, 11.8,1,1, -7.884, 10535.448, 139.386, 52429.859 18/02/17,05:46:34,13,11,2, 11.8,1,1, -7.884, 10535.470, 139.389, 52429.862 18/02/17,05:46:34,14,11,2, 11.8,1,1, -7.884, 10535.505, 139.396, 52429.815 18/02/17,05:46:34,15,11,2, 11.8,1,1, -7.884, 10535.500, 139.408, 52429.833 18/02/17,05:46:34,16,11,2, 11.8,1,1, -7.884, 10535.505, 139.414, 52429.857 18/02/17,05:46:34,17,11,2, 11.8,1,1, -7.884, 10535.479, 139.426, 52429.814 18/02/17,05:46:34,18,11,2, 11.8,1,1, -7.884, 10535.519, 139.441, 52429.824 18/02/17,05:46:34,19,11,2, 11.8,1,1, -7.884, 10535.553, 139.452, 52429.847 18/02/17,05:46:35,00,11,2, 11.8,1,1, -7.885, 10535.547, 139.452, 52429.847 18/02/17,05:46:35,01,11,2, 11.8,1,1, -7.885, 10535.538, 139.503, 52429.780 18/02/17,05:46:35,02,11,2, 11.8,1,1, -7.885, 10535.519, 139.480, 52429.817 18/02/17,05:46:35,03,11,2, 11.8,1,1, -7.885, 10535.536, 139.524, 52429.789 18/02/17,05:46:35,04,11,2, 11.8,1,1, -7.885, 10535.553, 139.520, 52429.825 18/02/17,05:46:35,05,11,2, 11.8,1,1, -7.885, 10535.571, 139.542, 52429.784 18/02/17,05:46:35,06,11,2, 11.8,1,1, -7.885, 10535.562, 139.550, 52429.747 18/02/17,05:46:35,07,11,2, 11.8,1,1, -7.885, 10535.550, 139.547, 52429.820 18/02/17,05:46:35,08,11,2, 11.8,1,1, -7.885, 10535.574, 139.572, 52429.838 18/02/17,05:46:35,09,11,2, 11.8,1,1, -7.885, 10535.604, 139.598, 52429.809 18/02/17,05:46:35,10,11,2, 11.8,1,1, -7.885, 10535.592, 139.578, 52429.762 18/02/17,05:46:35,11,11,2, 11.8,1,1, -7.885, 10535.582, 139.632, 52429.761 18/02/17,05:46:35,12,11,2, 11.8,1,1, -7.885, 10535.602, 139.637, 52429.811 18/02/17,05:46:35,13,11,2, 11.8,1,1, -7.885, 10535.630, 139.669, 52429.798 18/02/17,05:46:35,14,11,2, 11.8,1,1, -7.885, 10535.653, 139.676, 52429.827 18/02/17,05:46:35,15,11,2, 11.8,1,1, -7.885, 10535.668, 139.672, 52429.844 18/02/17,05:46:35,16,11,2, 11.8,1,1, -7.885, 10535.669, 139.700, 52429.725 18/02/17,05:46:35,17,11,2, 11.8,1,1, -7.885, 10535.664, 139.696, 52429.762 18/02/17,05:46:35,18,11,2, 11.8,1,1, -7.885, 10535.659, 139.711, 52429.768 18/02/17,05:46:35,19,11,2, 11.8,1,1, -7.885, 10535.677, 139.739, 52429.739 18/02/17,05:46:36,00,11,2, 11.9,1,1, -7.880, 10535.672, 139.739, 52429.739 18/02/17,05:46:36,01,11,2, 11.9,1,1, -7.880, 10535.672, 139.747, 52429.683 18/02/17,05:46:36,02,11,2, 11.9,1,1, -7.880, 10535.670, 139.784, 52429.795 18/02/17,05:46:36,03,11,2, 11.9,1,1, -7.880, 10535.689, 139.780, 52429.690 18/02/17,05:46:36,04,11,2, 11.9,1,1, -7.880, 10535.684, 139.801, 52429.696 18/02/17,05:46:36,05,11,2, 11.9,1,1, -7.880, 10535.718, 139.810, 52429.776 18/02/17,05:46:36,06,11,2, 11.9,1,1, -7.880, 10535.714, 139.813, 52429.748 18/02/17,05:46:36,07,11,2, 11.9,1,1, -7.880, 10535.732, 139.838, 52429.691 18/02/17,05:46:36,08,11,2, 11.9,1,1, -7.880, 10535.734, 139.873, 52429.704 18/02/17,05:46:36,09,11,2, 11.9,1,1, -7.880, 10535.755, 139.865, 52429.679 18/02/17,05:46:36,10,11,2, 11.9,1,1, -7.880, 10535.750, 139.884, 52429.712 18/02/17,05:46:36,11,11,2, 11.9,1,1, -7.880, 10535.775, 139.906, 52429.655 18/02/17,05:46:36,12,11,2, 11.9,1,1, -7.880, 10535.772, 139.927, 52429.712 18/02/17,05:46:36,13,11,2, 11.9,1,1, -7.880, 10535.819, 139.921, 52429.752 18/02/17,05:46:36,14,11,2, 11.9,1,1, -7.880, 10535.797, 139.942, 52429.762 18/02/17,05:46:36,15,11,2, 11.9,1,1, -7.880, 10535.811, 139.958, 52429.783 18/02/17,05:46:36,16,11,2, 11.9,1,1, -7.880, 10535.839, 139.968, 52429.713 18/02/17,05:46:36,17,11,2, 11.9,1,1, -7.880, 10535.838, 139.973, 52429.772 18/02/17,05:46:36,18,11,2, 11.9,1,1, -7.880, 10535.852, 139.985, 52429.735 18/02/17,05:46:36,19,11,2, 11.9,1,1, -7.880, 10535.838, 140.006, 52429.747 18/02/17,05:46:37,00,11,2, 11.8,1,1, -7.884, 10535.830, 140.006, 52429.747 18/02/17,05:46:37,01,11,2, 11.8,1,1, -7.884, 10535.878, 140.057, 52429.690 18/02/17,05:46:37,02,11,2, 11.8,1,1, -7.884, 10535.899, 140.058, 52429.734 18/02/17,05:46:37,03,11,2, 11.8,1,1, -7.884, 10535.897, 140.054, 52429.702 18/02/17,05:46:37,04,11,2, 11.8,1,1, -7.884, 10535.912, 140.061, 52429.648 18/02/17,05:46:37,05,11,2, 11.8,1,1, -7.884, 10535.954, 140.059, 52429.687 18/02/17,05:46:37,06,11,2, 11.8,1,1, -7.884, 10535.935, 140.093, 52429.669 18/02/17,05:46:37,07,11,2, 11.8,1,1, -7.884, 10535.978, 140.086, 52429.626 18/02/17,05:46:37,08,11,2, 11.8,1,1, -7.884, 10535.996, 140.086, 52429.695 18/02/17,05:46:37,09,11,2, 11.8,1,1, -7.884, 10536.008, 140.106, 52429.716 18/02/17,05:46:37,10,11,2, 11.8,1,1, -7.884, 10536.020, 140.126, 52429.709 18/02/17,05:46:37,11,11,2, 11.8,1,1, -7.884, 10536.046, 140.132, 52429.622 18/02/17,05:46:37,12,11,2, 11.8,1,1, -7.884, 10536.048, 140.136, 52429.679 18/02/17,05:46:37,13,11,2, 11.8,1,1, -7.884, 10536.065, 140.127, 52429.698 18/02/17,05:46:37,14,11,2, 11.8,1,1, -7.884, 10536.085, 140.149, 52429.686 18/02/17,05:46:37,15,11,2, 11.8,1,1, -7.884, 10536.050, 140.129, 52429.518 18/02/17,05:46:37,16,11,2, 11.8,1,1, -7.884, 10536.172, 140.176, 52429.679 18/02/17,05:46:37,17,11,2, 11.8,1,1, -7.884, 10536.112, 140.169, 52429.554 18/02/17,05:46:37,18,11,2, 11.8,1,1, -7.884, 10536.146, 140.169, 52429.632 18/02/17,05:46:37,19,11,2, 11.8,1,1, -7.884, 10536.160, 140.209, 52429.666 18/02/17,05:46:38,00,11,2, 11.9,1,1, -7.889, 10536.156, 140.209, 52429.666 18/02/17,05:46:38,01,11,2, 11.9,1,1, -7.889, 10536.166, 140.211, 52429.600 18/02/17,05:46:38,02,11,2, 11.9,1,1, -7.889, 10536.207, 140.223, 52429.606 18/02/17,05:46:38,03,11,2, 11.9,1,1, -7.889, 10536.209, 140.239, 52429.661 18/02/17,05:46:38,04,11,2, 11.9,1,1, -7.889, 10536.212, 140.212, 52429.564 18/02/17,05:46:38,05,11,2, 11.9,1,1, -7.889, 10536.239, 140.233, 52429.587 18/02/17,05:46:38,06,11,2, 11.9,1,1, -7.889, 10536.254, 140.224, 52429.511 18/02/17,05:46:38,07,11,2, 11.9,1,1, -7.889, 10536.282, 140.232, 52429.573 18/02/17,05:46:38,08,11,2, 11.9,1,1, -7.889, 10536.287, 140.250, 52429.515 18/02/17,05:46:38,09,11,2, 11.9,1,1, -7.889, 10536.297, 140.281, 52429.636 18/02/17,05:46:38,10,11,2, 11.9,1,1, -7.889, 10536.292, 140.260, 52429.496 18/02/17,05:46:38,11,11,2, 11.9,1,1, -7.889, 10536.303, 140.284, 52429.524 18/02/17,05:46:38,12,11,2, 11.9,1,1, -7.889, 10536.325, 140.265, 52429.558 18/02/17,05:46:38,13,11,2, 11.9,1,1, -7.889, 10536.303, 140.313, 52429.520 18/02/17,05:46:38,14,11,2, 11.9,1,1, -7.889, 10536.358, 140.297, 52429.557 18/02/17,05:46:38,15,11,2, 11.9,1,1, -7.889, 10536.353, 140.284, 52429.591 18/02/17,05:46:38,16,11,2, 11.9,1,1, -7.889, 10536.414, 140.326, 52429.545 18/02/17,05:46:38,17,11,2, 11.9,1,1, -7.889, 10536.406, 140.311, 52429.489 18/02/17,05:46:38,18,11,2, 11.9,1,1, -7.889, 10536.416, 140.318, 52429.447 18/02/17,05:46:38,19,11,2, 11.9,1,1, -7.889, 10536.434, 140.342, 52429.529 18/02/17,05:46:39,00,11,2, 11.8,1,1, -7.887, 10536.431, 140.342, 52429.529 18/02/17,05:46:39,01,11,2, 11.8,1,1, -7.887, 10536.446, 140.370, 52429.504 18/02/17,05:46:39,02,11,2, 11.8,1,1, -7.887, 10536.445, 140.361, 52429.461 18/02/17,05:46:39,03,11,2, 11.8,1,1, -7.887, 10536.460, 140.370, 52429.495 18/02/17,05:46:39,04,11,2, 11.8,1,1, -7.887, 10536.487, 140.392, 52429.452 18/02/17,05:46:39,05,11,2, 11.8,1,1, -7.887, 10536.476, 140.396, 52429.426 18/02/17,05:46:39,06,11,2, 11.8,1,1, -7.887, 10536.488, 140.404, 52429.463 18/02/17,05:46:39,07,11,2, 11.8,1,1, -7.887, 10536.521, 140.433, 52429.499 18/02/17,05:46:39,08,11,2, 11.8,1,1, -7.887, 10536.521, 140.432, 52429.514 18/02/17,05:46:39,09,11,2, 11.8,1,1, -7.887, 10536.541, 140.442, 52429.472 18/02/17,05:46:39,10,11,2, 11.8,1,1, -7.887, 10536.560, 140.458, 52429.409 18/02/17,05:46:39,11,11,2, 11.8,1,1, -7.887, 10536.567, 140.461, 52429.525 18/02/17,05:46:39,12,11,2, 11.8,1,1, -7.887, 10536.585, 140.456, 52429.396 18/02/17,05:46:39,13,11,2, 11.8,1,1, -7.887, 10536.586, 140.487, 52429.397 18/02/17,05:46:39,14,11,2, 11.8,1,1, -7.887, 10536.583, 140.476, 52429.370 18/02/17,05:46:39,15,11,2, 11.8,1,1, -7.887, 10536.601, 140.507, 52429.484 18/02/17,05:46:39,16,11,2, 11.8,1,1, -7.887, 10536.623, 140.527, 52429.424 18/02/17,05:46:39,17,11,2, 11.8,1,1, -7.887, 10536.630, 140.532, 52429.364 18/02/17,05:46:39,18,11,2, 11.8,1,1, -7.887, 10536.655, 140.538, 52429.470 18/02/17,05:46:39,19,11,2, 11.8,1,1, -7.887, 10536.657, 140.565, 52429.432 18/02/17,05:46:40,00,11,2, 11.8,1,1, -7.879, 10536.656, 140.565, 52429.432 18/02/17,05:46:40,01,11,2, 11.8,1,1, -7.879, 10536.689, 140.549, 52429.349 18/02/17,05:46:40,02,11,2, 11.8,1,1, -7.879, 10536.688, 140.565, 52429.371 18/02/17,05:46:40,03,11,2, 11.8,1,1, -7.879, 10536.714, 140.569, 52429.353 18/02/17,05:46:40,04,11,2, 11.8,1,1, -7.879, 10536.734, 140.586, 52429.400 18/02/17,05:46:40,05,11,2, 11.8,1,1, -7.879, 10536.764, 140.581, 52429.295 18/02/17,05:46:40,06,11,2, 11.8,1,1, -7.879, 10536.782, 140.592, 52429.284 18/02/17,05:46:40,07,11,2, 11.8,1,1, -7.879, 10536.773, 140.601, 52429.435 18/02/17,05:46:40,08,11,2, 11.8,1,1, -7.879, 10536.794, 140.614, 52429.378 18/02/17,05:46:40,09,11,2, 11.8,1,1, -7.879, 10536.854, 140.580, 52429.067 18/02/17,05:46:40,10,11,2, 11.8,1,1, -7.879, 10536.822, 140.602, 52429.296 18/02/17,05:46:40,11,11,2, 11.8,1,1, -7.879, 10536.853, 140.614, 52429.256 18/02/17,05:46:40,12,11,2, 11.8,1,1, -7.879, 10536.844, 140.620, 52429.225 18/02/17,05:46:40,13,11,2, 11.8,1,1, -7.879, 10536.874, 140.625, 52429.210 18/02/17,05:46:40,14,11,2, 11.8,1,1, -7.879, 10536.892, 140.654, 52429.319 18/02/17,05:46:40,15,11,2, 11.8,1,1, -7.879, 10536.895, 140.644, 52429.237 18/02/17,05:46:40,16,11,2, 11.8,1,1, -7.879, 10536.930, 140.641, 52429.271 18/02/17,05:46:40,17,11,2, 11.8,1,1, -7.879, 10536.960, 140.661, 52429.253 18/02/17,05:46:40,18,11,2, 11.8,1,1, -7.879, 10536.968, 140.648, 52429.247 18/02/17,05:46:40,19,11,2, 11.8,1,1, -7.879, 10536.979, 140.653, 52429.279 18/02/17,05:46:41,00,11,2, 11.9,1,1, -7.884, 10536.973, 140.653, 52429.279 18/02/17,05:46:41,01,11,2, 11.9,1,1, -7.884, 10537.004, 140.675, 52429.201 18/02/17,05:46:41,02,11,2, 11.9,1,1, -7.884, 10537.016, 140.668, 52429.236 18/02/17,05:46:41,03,11,2, 11.9,1,1, -7.884, 10537.050, 140.669, 52429.237 18/02/17,05:46:41,04,11,2, 11.9,1,1, -7.884, 10537.063, 140.687, 52429.184 18/02/17,05:46:41,05,11,2, 11.9,1,1, -7.884, 10537.089, 140.700, 52429.200 18/02/17,05:46:41,06,11,2, 11.9,1,1, -7.884, 10537.117, 140.692, 52429.151 18/02/17,05:46:41,07,11,2, 11.9,1,1, -7.884, 10537.111, 140.716, 52429.147 18/02/17,05:46:41,08,11,2, 11.9,1,1, -7.884, 10537.137, 140.724, 52429.179 18/02/17,05:46:41,09,11,2, 11.9,1,1, -7.884, 10537.153, 140.701, 52429.138 18/02/17,05:46:41,10,11,2, 11.9,1,1, -7.884, 10537.156, 140.737, 52429.181 18/02/17,05:46:41,11,11,2, 11.9,1,1, -7.884, 10537.212, 140.704, 52429.137 18/02/17,05:46:41,12,11,2, 11.9,1,1, -7.884, 10537.186, 140.731, 52429.122 18/02/17,05:46:41,13,11,2, 11.9,1,1, -7.884, 10537.215, 140.750, 52429.169 18/02/17,05:46:41,14,11,2, 11.9,1,1, -7.884, 10537.261, 140.737, 52429.182 18/02/17,05:46:41,15,11,2, 11.9,1,1, -7.884, 10537.265, 140.747, 52429.107 18/02/17,05:46:41,16,11,2, 11.9,1,1, -7.884, 10537.268, 140.764, 52429.021 18/02/17,05:46:41,17,11,2, 11.9,1,1, -7.884, 10537.298, 140.779, 52429.066 18/02/17,05:46:41,18,11,2, 11.9,1,1, -7.884, 10537.329, 140.774, 52429.088 18/02/17,05:46:41,19,11,2, 11.9,1,1, -7.884, 10537.314, 140.774, 52429.036 18/02/17,05:46:42,00,11,2, 11.8,1,1, -7.883, 10537.307, 140.774, 52429.036 18/02/17,05:46:42,01,11,2, 11.8,1,1, -7.883, 10537.392, 140.780, 52428.961 18/02/17,05:46:42,02,11,2, 11.8,1,1, -7.883, 10537.363, 140.798, 52429.057 18/02/17,05:46:42,03,11,2, 11.8,1,1, -7.883, 10537.408, 140.787, 52429.044 18/02/17,05:46:42,04,11,2, 11.8,1,1, -7.883, 10537.403, 140.804, 52429.034 18/02/17,05:46:42,05,11,2, 11.8,1,1, -7.883, 10537.442, 140.803, 52428.982 18/02/17,05:46:42,06,11,2, 11.8,1,1, -7.883, 10537.460, 140.798, 52428.945 18/02/17,05:46:42,07,11,2, 11.8,1,1, -7.883, 10537.467, 140.817, 52428.971 18/02/17,05:46:42,08,11,2, 11.8,1,1, -7.883, 10537.543, 140.817, 52428.984 18/02/17,05:46:42,09,11,2, 11.8,1,1, -7.883, 10537.540, 140.808, 52428.959 18/02/17,05:46:42,10,11,2, 11.8,1,1, -7.883, 10537.540, 140.843, 52428.953 18/02/17,05:46:42,11,11,2, 11.8,1,1, -7.883, 10537.574, 140.848, 52429.048 18/02/17,05:46:42,12,11,2, 11.8,1,1, -7.883, 10537.622, 140.834, 52429.000 18/02/17,05:46:42,13,11,2, 11.8,1,1, -7.883, 10537.593, 140.838, 52429.041 18/02/17,05:46:42,14,11,2, 11.8,1,1, -7.883, 10537.634, 140.840, 52428.882 18/02/17,05:46:42,15,11,2, 11.8,1,1, -7.883, 10537.624, 140.833, 52428.836 18/02/17,05:46:42,16,11,2, 11.8,1,1, -7.883, 10537.676, 140.866, 52428.934 18/02/17,05:46:42,17,11,2, 11.8,1,1, -7.883, 10537.693, 140.861, 52428.891 18/02/17,05:46:42,18,11,2, 11.8,1,1, -7.883, 10537.728, 140.862, 52428.844 18/02/17,05:46:42,19,11,2, 11.8,1,1, -7.883, 10537.746, 140.862, 52428.854 18/02/17,05:46:43,00,11,2, 11.8,1,1, -7.885, 10537.741, 140.862, 52428.854 18/02/17,05:46:43,01,11,2, 11.8,1,1, -7.885, 10537.762, 140.852, 52428.819 18/02/17,05:46:43,02,11,2, 11.8,1,1, -7.885, 10537.833, 140.865, 52428.856 18/02/17,05:46:43,03,11,2, 11.8,1,1, -7.885, 10537.846, 140.878, 52428.822 18/02/17,05:46:43,04,11,2, 11.8,1,1, -7.885, 10537.837, 140.858, 52428.830 18/02/17,05:46:43,05,11,2, 11.8,1,1, -7.885, 10537.890, 140.861, 52428.797 18/02/17,05:46:43,06,11,2, 11.8,1,1, -7.885, 10537.909, 140.858, 52428.792 18/02/17,05:46:43,07,11,2, 11.8,1,1, -7.885, 10537.949, 140.848, 52428.754 18/02/17,05:46:43,08,11,2, 11.8,1,1, -7.885, 10537.960, 140.871, 52428.704 18/02/17,05:46:43,09,11,2, 11.8,1,1, -7.885, 10537.995, 140.876, 52428.744 18/02/17,05:46:43,10,11,2, 11.8,1,1, -7.885, 10538.007, 140.872, 52428.752 18/02/17,05:46:43,11,11,2, 11.8,1,1, -7.885, 10538.051, 140.854, 52428.804 18/02/17,05:46:43,12,11,2, 11.8,1,1, -7.885, 10538.071, 140.858, 52428.728 18/02/17,05:46:43,13,11,2, 11.8,1,1, -7.885, 10538.055, 140.834, 52428.657 18/02/17,05:46:43,14,11,2, 11.8,1,1, -7.885, 10538.139, 140.880, 52428.777 18/02/17,05:46:43,15,11,2, 11.8,1,1, -7.885, 10538.114, 140.855, 52428.661 18/02/17,05:46:43,16,11,2, 11.8,1,1, -7.885, 10538.170, 140.857, 52428.687 18/02/17,05:46:43,17,11,2, 11.8,1,1, -7.885, 10538.178, 140.861, 52428.672 18/02/17,05:46:43,18,11,2, 11.8,1,1, -7.885, 10538.235, 140.861, 52428.691 18/02/17,05:46:43,19,11,2, 11.8,1,1, -7.885, 10538.235, 140.854, 52428.652 18/02/17,05:46:44,00,11,2, 11.9,1,1, -7.885, 10538.234, 140.854, 52428.652 18/02/17,05:46:44,01,11,2, 11.9,1,1, -7.885, 10538.310, 140.877, 52428.668 18/02/17,05:46:44,02,11,2, 11.9,1,1, -7.885, 10538.308, 140.864, 52428.581 18/02/17,05:46:44,03,11,2, 11.9,1,1, -7.885, 10538.342, 140.871, 52428.651 18/02/17,05:46:44,04,11,2, 11.9,1,1, -7.885, 10538.350, 140.871, 52428.534 18/02/17,05:46:44,05,11,2, 11.9,1,1, -7.885, 10538.361, 140.862, 52428.541 18/02/17,05:46:44,06,11,2, 11.9,1,1, -7.885, 10538.411, 140.815, 52428.235 18/02/17,05:46:44,07,11,2, 11.9,1,1, -7.885, 10538.404, 140.852, 52428.465 18/02/17,05:46:44,08,11,2, 11.9,1,1, -7.885, 10538.433, 140.855, 52428.577 18/02/17,05:46:44,09,11,2, 11.9,1,1, -7.885, 10538.487, 140.845, 52428.483 18/02/17,05:46:44,10,11,2, 11.9,1,1, -7.885, 10538.524, 140.851, 52428.526 18/02/17,05:46:44,11,11,2, 11.9,1,1, -7.885, 10538.526, 140.848, 52428.436 18/02/17,05:46:44,12,11,2, 11.9,1,1, -7.885, 10538.560, 140.847, 52428.432 18/02/17,05:46:44,13,11,2, 11.9,1,1, -7.885, 10538.618, 140.834, 52428.528 18/02/17,05:46:44,14,11,2, 11.9,1,1, -7.885, 10538.649, 140.862, 52428.460 18/02/17,05:46:44,15,11,2, 11.9,1,1, -7.885, 10538.679, 140.887, 52428.472 18/02/17,05:46:44,16,11,2, 11.9,1,1, -7.885, 10538.670, 140.851, 52428.440 18/02/17,05:46:44,17,11,2, 11.9,1,1, -7.885, 10538.731, 140.864, 52428.431 18/02/17,05:46:44,18,11,2, 11.9,1,1, -7.885, 10538.769, 140.853, 52428.466 18/02/17,05:46:44,19,11,2, 11.9,1,1, -7.885, 10538.775, 140.824, 52428.379 18/02/17,05:46:45,00,11,2, 11.9,1,1, -7.880, 10538.768, 140.824, 52428.379 18/02/17,05:46:45,01,11,2, 11.9,1,1, -7.880, 10538.826, 140.837, 52428.367 18/02/17,05:46:45,02,11,2, 11.9,1,1, -7.880, 10538.863, 140.865, 52428.419 18/02/17,05:46:45,03,11,2, 11.9,1,1, -7.880, 10538.880, 140.824, 52428.353 18/02/17,05:46:45,04,11,2, 11.9,1,1, -7.880, 10538.891, 140.836, 52428.337 18/02/17,05:46:45,05,11,2, 11.9,1,1, -7.880, 10538.915, 140.842, 52428.270 18/02/17,05:46:45,06,11,2, 11.9,1,1, -7.880, 10538.974, 140.818, 52428.317 18/02/17,05:46:45,07,11,2, 11.9,1,1, -7.880, 10538.970, 140.828, 52428.302 18/02/17,05:46:45,08,11,2, 11.9,1,1, -7.880, 10539.007, 140.826, 52428.258 18/02/17,05:46:45,09,11,2, 11.9,1,1, -7.880, 10539.037, 140.827, 52428.311 18/02/17,05:46:45,10,11,2, 11.9,1,1, -7.880, 10539.079, 140.804, 52428.225 18/02/17,05:46:45,11,11,2, 11.9,1,1, -7.880, 10539.105, 140.809, 52428.274 18/02/17,05:46:45,12,11,2, 11.9,1,1, -7.880, 10539.122, 140.818, 52428.172 18/02/17,05:46:45,13,11,2, 11.9,1,1, -7.880, 10539.155, 140.802, 52428.245 18/02/17,05:46:45,14,11,2, 11.9,1,1, -7.880, 10539.215, 140.827, 52428.203 18/02/17,05:46:45,15,11,2, 11.9,1,1, -7.880, 10539.237, 140.805, 52428.116 18/02/17,05:46:45,16,11,2, 11.9,1,1, -7.880, 10539.260, 140.787, 52428.121 18/02/17,05:46:45,17,11,2, 11.9,1,1, -7.880, 10539.297, 140.789, 52428.223 18/02/17,05:46:45,18,11,2, 11.9,1,1, -7.880, 10539.326, 140.777, 52428.084 18/02/17,05:46:45,19,11,2, 11.9,1,1, -7.880, 10539.332, 140.778, 52428.121 18/02/17,05:46:46,00,11,2, 11.8,1,1, -7.884, 10539.327, 140.778, 52428.121 18/02/17,05:46:46,01,11,2, 11.8,1,1, -7.884, 10539.411, 140.764, 52428.122 18/02/17,05:46:46,02,11,2, 11.8,1,1, -7.884, 10539.451, 140.766, 52428.061 18/02/17,05:46:46,03,11,2, 11.8,1,1, -7.884, 10539.454, 140.795, 52428.123 18/02/17,05:46:46,04,11,2, 11.8,1,1, -7.884, 10539.505, 140.764, 52427.978 18/02/17,05:46:46,05,11,2, 11.8,1,1, -7.884, 10539.532, 140.744, 52428.024 18/02/17,05:46:46,06,11,2, 11.8,1,1, -7.884, 10539.581, 140.770, 52427.997 18/02/17,05:46:46,07,11,2, 11.8,1,1, -7.884, 10539.615, 140.769, 52427.904 18/02/17,05:46:46,08,11,2, 11.8,1,1, -7.884, 10539.632, 140.789, 52427.929 18/02/17,05:46:46,09,11,2, 11.8,1,1, -7.884, 10539.676, 140.733, 52427.896 18/02/17,05:46:46,10,11,2, 11.8,1,1, -7.884, 10539.708, 140.762, 52427.951 18/02/17,05:46:46,11,11,2, 11.8,1,1, -7.884, 10539.768, 140.741, 52427.902 18/02/17,05:46:46,12,11,2, 11.8,1,1, -7.884, 10539.788, 140.760, 52427.904 18/02/17,05:46:46,13,11,2, 11.8,1,1, -7.884, 10539.802, 140.730, 52427.931 18/02/17,05:46:46,14,11,2, 11.8,1,1, -7.884, 10539.850, 140.737, 52427.888 18/02/17,05:46:46,15,11,2, 11.8,1,1, -7.884, 10539.871, 140.732, 52427.903 18/02/17,05:46:46,16,11,2, 11.8,1,1, -7.884, 10539.896, 140.757, 52427.908 18/02/17,05:46:46,17,11,2, 11.8,1,1, -7.884, 10539.983, 140.734, 52428.105 18/02/17,05:46:46,18,11,2, 11.8,1,1, -7.884, 10539.957, 140.708, 52427.732 18/02/17,05:46:46,19,11,2, 11.8,1,1, -7.884, 10539.979, 140.731, 52427.871 18/02/17,05:46:47,00,11,2, 11.9,1,1, -7.885, 10539.978, 140.731, 52427.871 18/02/17,05:46:47,01,11,2, 11.9,1,1, -7.885, 10540.081, 140.714, 52427.841 18/02/17,05:46:47,02,11,2, 11.9,1,1, -7.885, 10540.125, 140.721, 52427.821 18/02/17,05:46:47,03,11,2, 11.9,1,1, -7.885, 10540.148, 140.713, 52427.740 18/02/17,05:46:47,04,11,2, 11.9,1,1, -7.885, 10540.162, 140.721, 52427.812 18/02/17,05:46:47,05,11,2, 11.9,1,1, -7.885, 10540.220, 140.693, 52427.682 18/02/17,05:46:47,06,11,2, 11.9,1,1, -7.885, 10540.242, 140.710, 52427.776 18/02/17,05:46:47,07,11,2, 11.9,1,1, -7.885, 10540.294, 140.694, 52427.726 18/02/17,05:46:47,08,11,2, 11.9,1,1, -7.885, 10540.299, 140.718, 52427.671 18/02/17,05:46:47,09,11,2, 11.9,1,1, -7.885, 10540.349, 140.693, 52427.696 18/02/17,05:46:47,10,11,2, 11.9,1,1, -7.885, 10540.364, 140.689, 52427.737 18/02/17,05:46:47,11,11,2, 11.9,1,1, -7.885, 10540.416, 140.688, 52427.707 18/02/17,05:46:47,12,11,2, 11.9,1,1, -7.885, 10540.465, 140.655, 52427.594 18/02/17,05:46:47,13,11,2, 11.9,1,1, -7.885, 10540.501, 140.654, 52427.630 18/02/17,05:46:47,14,11,2, 11.9,1,1, -7.885, 10540.531, 140.695, 52427.639 18/02/17,05:46:47,15,11,2, 11.9,1,1, -7.885, 10540.544, 140.688, 52427.657 18/02/17,05:46:47,16,11,2, 11.9,1,1, -7.885, 10540.597, 140.664, 52427.423 18/02/17,05:46:47,17,11,2, 11.9,1,1, -7.885, 10540.609, 140.671, 52427.531 18/02/17,05:46:47,18,11,2, 11.9,1,1, -7.885, 10540.640, 140.656, 52427.548 18/02/17,05:46:47,19,11,2, 11.9,1,1, -7.885, 10540.684, 140.685, 52427.576 18/02/17,05:46:48,00,11,2, 11.8,1,1, -7.884, 10540.679, 140.685, 52427.576 18/02/17,05:46:48,01,11,2, 11.8,1,1, -7.884, 10540.743, 140.674, 52427.586 18/02/17,05:46:48,02,11,2, 11.8,1,1, -7.884, 10540.762, 140.663, 52427.522 18/02/17,05:46:48,03,11,2, 11.8,1,1, -7.884, 10540.804, 140.658, 52427.545 18/02/17,05:46:48,04,11,2, 11.8,1,1, -7.884, 10540.851, 140.657, 52427.535 18/02/17,05:46:48,05,11,2, 11.8,1,1, -7.884, 10540.880, 140.662, 52427.519 18/02/17,05:46:48,06,11,2, 11.8,1,1, -7.884, 10540.924, 140.669, 52427.483 18/02/17,05:46:48,07,11,2, 11.8,1,1, -7.884, 10540.945, 140.687, 52427.625 18/02/17,05:46:48,08,11,2, 11.8,1,1, -7.884, 10540.982, 140.648, 52427.499 18/02/17,05:46:48,09,11,2, 11.8,1,1, -7.884, 10541.013, 140.658, 52427.416 18/02/17,05:46:48,10,11,2, 11.8,1,1, -7.884, 10541.065, 140.654, 52427.392 18/02/17,05:46:48,11,11,2, 11.8,1,1, -7.884, 10541.084, 140.650, 52427.452 18/02/17,05:46:48,12,11,2, 11.8,1,1, -7.884, 10541.111, 140.659, 52427.412 18/02/17,05:46:48,13,11,2, 11.8,1,1, -7.884, 10541.154, 140.666, 52427.417 18/02/17,05:46:48,14,11,2, 11.8,1,1, -7.884, 10541.170, 140.656, 52427.408 18/02/17,05:46:48,15,11,2, 11.8,1,1, -7.884, 10541.218, 140.663, 52427.404 18/02/17,05:46:48,16,11,2, 11.8,1,1, -7.884, 10541.263, 140.649, 52427.371 18/02/17,05:46:48,17,11,2, 11.8,1,1, -7.884, 10541.284, 140.649, 52427.267 18/02/17,05:46:48,18,11,2, 11.8,1,1, -7.884, 10541.329, 140.661, 52427.382 18/02/17,05:46:48,19,11,2, 11.8,1,1, -7.884, 10541.357, 140.655, 52427.316 18/02/17,05:46:49,00,11,2, 11.8,1,1, -7.885, 10541.354, 140.655, 52427.316 18/02/17,05:46:49,01,11,2, 11.8,1,1, -7.885, 10541.427, 140.641, 52427.314 18/02/17,05:46:49,02,11,2, 11.8,1,1, -7.885, 10541.428, 140.643, 52427.225 18/02/17,05:46:49,03,11,2, 11.8,1,1, -7.885, 10541.470, 140.663, 52427.303 18/02/17,05:46:49,04,11,2, 11.8,1,1, -7.885, 10541.521, 140.664, 52427.192 18/02/17,05:46:49,05,11,2, 11.8,1,1, -7.885, 10541.546, 140.678, 52427.241 18/02/17,05:46:49,06,11,2, 11.8,1,1, -7.885, 10541.593, 140.648, 52427.163 18/02/17,05:46:49,07,11,2, 11.8,1,1, -7.885, 10541.621, 140.672, 52427.123 18/02/17,05:46:49,08,11,2, 11.8,1,1, -7.885, 10541.659, 140.659, 52427.170 18/02/17,05:46:49,09,11,2, 11.8,1,1, -7.885, 10541.706, 140.667, 52427.422 18/02/17,05:46:49,10,11,2, 11.8,1,1, -7.885, 10541.713, 140.656, 52427.097 18/02/17,05:46:49,11,11,2, 11.8,1,1, -7.885, 10541.766, 140.663, 52427.408 18/02/17,05:46:49,12,11,2, 11.8,1,1, -7.885, 10541.844, 140.660, 52427.173 18/02/17,05:46:49,13,11,2, 11.8,1,1, -7.885, 10541.828, 140.659, 52427.068 18/02/17,05:46:49,14,11,2, 11.8,1,1, -7.885, 10541.883, 140.671, 52427.112 18/02/17,05:46:49,15,11,2, 11.8,1,1, -7.885, 10541.935, 140.662, 52427.183 18/02/17,05:46:49,16,11,2, 11.8,1,1, -7.885, 10541.973, 140.667, 52427.086 18/02/17,05:46:49,17,11,2, 11.8,1,1, -7.885, 10541.977, 140.673, 52427.080 18/02/17,05:46:49,18,11,2, 11.8,1,1, -7.885, 10542.035, 140.664, 52427.021 18/02/17,05:46:49,19,11,2, 11.8,1,1, -7.885, 10542.046, 140.692, 52427.124 18/02/17,05:46:50,00,11,2, 11.8,1,1, -7.883, 10542.039, 140.692, 52427.124 18/02/17,05:46:50,01,11,2, 11.8,1,1, -7.883, 10542.127, 140.676, 52426.963 18/02/17,05:46:50,02,11,2, 11.8,1,1, -7.883, 10542.168, 140.681, 52427.059 18/02/17,05:46:50,03,11,2, 11.8,1,1, -7.883, 10542.206, 140.709, 52426.950 18/02/17,05:46:50,04,11,2, 11.8,1,1, -7.883, 10542.237, 140.685, 52426.989 18/02/17,05:46:50,05,11,2, 11.8,1,1, -7.883, 10542.284, 140.676, 52426.910 18/02/17,05:46:50,06,11,2, 11.8,1,1, -7.883, 10542.313, 140.688, 52426.973 18/02/17,05:46:50,07,11,2, 11.8,1,1, -7.883, 10542.363, 140.690, 52426.992 18/02/17,05:46:50,08,11,2, 11.8,1,1, -7.883, 10542.388, 140.719, 52426.913 18/02/17,05:46:50,09,11,2, 11.8,1,1, -7.883, 10542.408, 140.712, 52426.920 18/02/17,05:46:50,10,11,2, 11.8,1,1, -7.883, 10542.480, 140.694, 52426.938 18/02/17,05:46:50,11,11,2, 11.8,1,1, -7.883, 10542.494, 140.721, 52426.951 18/02/17,05:46:50,12,11,2, 11.8,1,1, -7.883, 10542.529, 140.717, 52426.848 18/02/17,05:46:50,13,11,2, 11.8,1,1, -7.883, 10542.546, 140.730, 52426.860 18/02/17,05:46:50,14,11,2, 11.8,1,1, -7.883, 10542.599, 140.720, 52426.867 18/02/17,05:46:50,15,11,2, 11.8,1,1, -7.883, 10542.619, 140.751, 52426.853 18/02/17,05:46:50,16,11,2, 11.8,1,1, -7.883, 10542.686, 140.753, 52426.883 18/02/17,05:46:50,17,11,2, 11.8,1,1, -7.883, 10542.724, 140.744, 52426.854 18/02/17,05:46:50,18,11,2, 11.8,1,1, -7.883, 10542.730, 140.764, 52426.906 18/02/17,05:46:50,19,11,2, 11.8,1,1, -7.883, 10542.815, 140.784, 52426.692 18/02/17,05:46:51,00,11,2, 11.9,1,1, -7.888, 10542.815, 140.784, 52426.692 18/02/17,05:46:51,01,11,2, 11.9,1,1, -7.888, 10542.859, 140.799, 52426.749 18/02/17,05:46:51,02,11,2, 11.9,1,1, -7.888, 10542.882, 140.795, 52426.723 18/02/17,05:46:51,03,11,2, 11.9,1,1, -7.888, 10542.937, 140.818, 52426.764 18/02/17,05:46:51,04,11,2, 11.9,1,1, -7.888, 10542.976, 140.821, 52426.845 18/02/17,05:46:51,05,11,2, 11.9,1,1, -7.888, 10543.023, 140.838, 52426.835 18/02/17,05:46:51,06,11,2, 11.9,1,1, -7.888, 10543.036, 140.816, 52426.792 18/02/17,05:46:51,07,11,2, 11.9,1,1, -7.888, 10543.085, 140.836, 52426.723 18/02/17,05:46:51,08,11,2, 11.9,1,1, -7.888, 10543.129, 140.844, 52426.711 18/02/17,05:46:51,09,11,2, 11.9,1,1, -7.888, 10543.171, 140.873, 52426.768 18/02/17,05:46:51,10,11,2, 11.9,1,1, -7.888, 10543.198, 140.860, 52426.704 18/02/17,05:46:51,11,11,2, 11.9,1,1, -7.888, 10543.230, 140.892, 52426.725 18/02/17,05:46:51,12,11,2, 11.9,1,1, -7.888, 10543.265, 140.908, 52426.767 18/02/17,05:46:51,13,11,2, 11.9,1,1, -7.888, 10543.315, 140.869, 52426.676 18/02/17,05:46:51,14,11,2, 11.9,1,1, -7.888, 10543.344, 140.903, 52426.719 18/02/17,05:46:51,15,11,2, 11.9,1,1, -7.888, 10543.393, 140.902, 52426.709 18/02/17,05:46:51,16,11,2, 11.9,1,1, -7.888, 10543.438, 140.902, 52426.667 18/02/17,05:46:51,17,11,2, 11.9,1,1, -7.888, 10543.459, 140.904, 52426.619 18/02/17,05:46:51,18,11,2, 11.9,1,1, -7.888, 10543.522, 140.917, 52426.636 18/02/17,05:46:51,19,11,2, 11.9,1,1, -7.888, 10543.541, 140.919, 52426.587 18/02/17,05:46:52,00,11,2, 11.9,1,1, -7.883, 10543.541, 140.919, 52426.587 18/02/17,05:46:52,01,11,2, 11.9,1,1, -7.883, 10543.656, 140.943, 52426.572 18/02/17,05:46:52,02,11,2, 11.9,1,1, -7.883, 10543.669, 140.932, 52426.579 18/02/17,05:46:52,03,11,2, 11.9,1,1, -7.883, 10543.707, 140.975, 52426.579 18/02/17,05:46:52,04,11,2, 11.9,1,1, -7.883, 10543.752, 140.966, 52426.542 18/02/17,05:46:52,05,11,2, 11.9,1,1, -7.883, 10543.774, 140.972, 52426.574 18/02/17,05:46:52,06,11,2, 11.9,1,1, -7.883, 10543.850, 140.986, 52426.569 18/02/17,05:46:52,07,11,2, 11.9,1,1, -7.883, 10543.871, 140.987, 52426.594 18/02/17,05:46:52,08,11,2, 11.9,1,1, -7.883, 10543.918, 141.017, 52426.515 18/02/17,05:46:52,09,11,2, 11.9,1,1, -7.883, 10543.935, 141.004, 52426.512 18/02/17,05:46:52,10,11,2, 11.9,1,1, -7.883, 10543.983, 141.033, 52426.537 18/02/17,05:46:52,11,11,2, 11.9,1,1, -7.883, 10544.043, 141.035, 52426.464 18/02/17,05:46:52,12,11,2, 11.9,1,1, -7.883, 10544.067, 141.021, 52426.460 18/02/17,05:46:52,13,11,2, 11.9,1,1, -7.883, 10544.098, 141.042, 52426.471 18/02/17,05:46:52,14,11,2, 11.9,1,1, -7.883, 10544.152, 141.052, 52426.527 18/02/17,05:46:52,15,11,2, 11.9,1,1, -7.883, 10544.171, 141.030, 52426.464 18/02/17,05:46:52,16,11,2, 11.9,1,1, -7.883, 10544.239, 141.083, 52426.486 18/02/17,05:46:52,17,11,2, 11.9,1,1, -7.883, 10544.273, 141.074, 52426.461 18/02/17,05:46:52,18,11,2, 11.9,1,1, -7.883, 10544.339, 141.090, 52426.488 18/02/17,05:46:52,19,11,2, 11.9,1,1, -7.883, 10544.374, 141.080, 52426.392 18/02/17,05:46:53,00,11,2, 11.8,1,1, -7.882, 10544.367, 141.080, 52426.392 18/02/17,05:46:53,01,11,2, 11.8,1,1, -7.882, 10544.458, 141.090, 52426.412 18/02/17,05:46:53,02,11,2, 11.8,1,1, -7.882, 10544.521, 141.099, 52426.363 18/02/17,05:46:53,03,11,2, 11.8,1,1, -7.882, 10544.543, 141.090, 52426.418 18/02/17,05:46:53,04,11,2, 11.8,1,1, -7.882, 10544.603, 141.073, 52426.361 18/02/17,05:46:53,05,11,2, 11.8,1,1, -7.882, 10544.634, 141.080, 52426.399 18/02/17,05:46:53,06,11,2, 11.8,1,1, -7.882, 10544.683, 141.083, 52426.328 18/02/17,05:46:53,07,11,2, 11.8,1,1, -7.882, 10544.762, 141.065, 52426.321 18/02/17,05:46:53,08,11,2, 11.8,1,1, -7.882, 10544.790, 141.058, 52426.321 18/02/17,05:46:53,09,11,2, 11.8,1,1, -7.882, 10544.806, 141.091, 52426.251 18/02/17,05:46:53,10,11,2, 11.8,1,1, -7.882, 10544.851, 141.070, 52426.213 18/02/17,05:46:53,11,11,2, 11.8,1,1, -7.882, 10544.916, 141.072, 52426.315 18/02/17,05:46:53,12,11,2, 11.8,1,1, -7.882, 10544.953, 141.083, 52426.218 18/02/17,05:46:53,13,11,2, 11.8,1,1, -7.882, 10544.975, 141.066, 52426.246 18/02/17,05:46:53,14,11,2, 11.8,1,1, -7.882, 10545.039, 141.071, 52426.165 18/02/17,05:46:53,15,11,2, 11.8,1,1, -7.882, 10545.052, 141.060, 52426.228 18/02/17,05:46:53,16,11,2, 11.8,1,1, -7.882, 10545.119, 141.064, 52426.266 18/02/17,05:46:53,17,11,2, 11.8,1,1, -7.882, 10545.171, 141.058, 52426.162 18/02/17,05:46:53,18,11,2, 11.8,1,1, -7.882, 10545.219, 141.086, 52426.188 18/02/17,05:46:53,19,11,2, 11.8,1,1, -7.882, 10545.238, 141.069, 52426.203 18/02/17,05:46:54,00,11,2, 11.8,1,1, -7.883, 10545.235, 141.069, 52426.203 18/02/17,05:46:54,01,11,2, 11.8,1,1, -7.883, 10545.322, 141.064, 52426.168 18/02/17,05:46:54,02,11,2, 11.8,1,1, -7.883, 10545.380, 141.066, 52426.125 18/02/17,05:46:54,03,11,2, 11.8,1,1, -7.883, 10545.436, 141.049, 52426.062 18/02/17,05:46:54,04,11,2, 11.8,1,1, -7.883, 10545.459, 141.049, 52426.012 18/02/17,05:46:54,05,11,2, 11.8,1,1, -7.883, 10545.515, 141.042, 52426.087 18/02/17,05:46:54,06,11,2, 11.8,1,1, -7.883, 10545.564, 141.047, 52426.068 18/02/17,05:46:54,07,11,2, 11.8,1,1, -7.883, 10545.610, 141.051, 52426.122 18/02/17,05:46:54,08,11,2, 11.8,1,1, -7.883, 10545.681, 141.057, 52426.012 18/02/17,05:46:54,09,11,2, 11.8,1,1, -7.883, 10545.691, 141.041, 52426.026 18/02/17,05:46:54,10,11,2, 11.8,1,1, -7.883, 10545.749, 141.064, 52426.079 18/02/17,05:46:54,11,11,2, 11.8,1,1, -7.883, 10545.792, 141.050, 52426.073 18/02/17,05:46:54,12,11,2, 11.8,1,1, -7.883, 10545.830, 141.053, 52426.018 18/02/17,05:46:54,13,11,2, 11.8,1,1, -7.883, 10545.874, 141.039, 52425.935 18/02/17,05:46:54,14,11,2, 11.8,1,1, -7.883, 10545.919, 141.023, 52425.924 18/02/17,05:46:54,15,11,2, 11.8,1,1, -7.883, 10545.936, 141.060, 52425.963 18/02/17,05:46:54,16,11,2, 11.8,1,1, -7.883, 10546.002, 141.027, 52425.961 18/02/17,05:46:54,17,11,2, 11.8,1,1, -7.883, 10546.065, 141.026, 52425.905 18/02/17,05:46:54,18,11,2, 11.8,1,1, -7.883, 10546.082, 141.050, 52425.949 18/02/17,05:46:54,19,11,2, 11.8,1,1, -7.883, 10546.137, 141.058, 52425.909 18/02/17,05:46:55,00,11,2, 11.9,1,1, -7.886, 10546.136, 141.058, 52425.909 18/02/17,05:46:55,01,11,2, 11.9,1,1, -7.886, 10546.234, 141.021, 52425.839 18/02/17,05:46:55,02,11,2, 11.9,1,1, -7.886, 10546.287, 141.042, 52425.837 18/02/17,05:46:55,03,11,2, 11.9,1,1, -7.886, 10546.323, 141.028, 52425.887 18/02/17,05:46:55,04,11,2, 11.9,1,1, -7.886, 10546.368, 141.037, 52425.862 18/02/17,05:46:55,05,11,2, 11.9,1,1, -7.886, 10546.430, 141.044, 52425.869 18/02/17,05:46:55,06,11,2, 11.9,1,1, -7.886, 10546.480, 141.009, 52425.832 18/02/17,05:46:55,07,11,2, 11.9,1,1, -7.886, 10546.502, 141.017, 52425.841 18/02/17,05:46:55,08,11,2, 11.9,1,1, -7.886, 10546.571, 141.020, 52425.823 18/02/17,05:46:55,09,11,2, 11.9,1,1, -7.886, 10546.617, 140.981, 52425.726 18/02/17,05:46:55,10,11,2, 11.9,1,1, -7.886, 10546.656, 141.014, 52425.773 18/02/17,05:46:55,11,11,2, 11.9,1,1, -7.886, 10546.720, 141.004, 52425.717 18/02/17,05:46:55,12,11,2, 11.9,1,1, -7.886, 10546.763, 140.976, 52425.707 18/02/17,05:46:55,13,11,2, 11.9,1,1, -7.886, 10546.800, 140.968, 52425.702 18/02/17,05:46:55,14,11,2, 11.9,1,1, -7.886, 10546.860, 140.962, 52425.758 18/02/17,05:46:55,15,11,2, 11.9,1,1, -7.886, 10546.908, 140.963, 52425.657 18/02/17,05:46:55,16,11,2, 11.9,1,1, -7.886, 10546.959, 140.988, 52425.732 18/02/17,05:46:55,17,11,2, 11.9,1,1, -7.886, 10547.004, 140.978, 52425.681 18/02/17,05:46:55,18,11,2, 11.9,1,1, -7.886, 10547.055, 140.950, 52425.624 18/02/17,05:46:55,19,11,2, 11.9,1,1, -7.886, 10547.106, 140.946, 52425.570 18/02/17,05:46:56,00,11,2, 11.9,1,1, -7.884, 10547.104, 140.946, 52425.570 18/02/17,05:46:56,01,11,2, 11.9,1,1, -7.884, 10547.195, 140.938, 52425.578 18/02/17,05:46:56,02,11,2, 11.9,1,1, -7.884, 10547.245, 140.925, 52425.555 18/02/17,05:46:56,03,11,2, 11.9,1,1, -7.884, 10547.290, 140.921, 52425.630 18/02/17,05:46:56,04,11,2, 11.9,1,1, -7.884, 10547.336, 140.924, 52425.635 18/02/17,05:46:56,05,11,2, 11.9,1,1, -7.884, 10547.385, 140.911, 52425.598 18/02/17,05:46:56,06,11,2, 11.9,1,1, -7.884, 10547.435, 140.873, 52425.579 18/02/17,05:46:56,07,11,2, 11.9,1,1, -7.884, 10547.496, 140.897, 52425.546 18/02/17,05:46:56,08,11,2, 11.9,1,1, -7.884, 10547.550, 140.883, 52425.460 18/02/17,05:46:56,09,11,2, 11.9,1,1, -7.884, 10547.605, 140.867, 52425.560 18/02/17,05:46:56,10,11,2, 11.9,1,1, -7.884, 10547.647, 140.837, 52425.473 18/02/17,05:46:56,11,11,2, 11.9,1,1, -7.884, 10547.698, 140.827, 52425.443 18/02/17,05:46:56,12,11,2, 11.9,1,1, -7.884, 10547.724, 140.828, 52425.384 18/02/17,05:46:56,13,11,2, 11.9,1,1, -7.884, 10547.777, 140.823, 52425.438 18/02/17,05:46:56,14,11,2, 11.9,1,1, -7.884, 10547.822, 140.806, 52425.428 18/02/17,05:46:56,15,11,2, 11.9,1,1, -7.884, 10547.876, 140.786, 52425.434 18/02/17,05:46:56,16,11,2, 11.9,1,1, -7.884, 10547.922, 140.771, 52425.388 18/02/17,05:46:56,17,11,2, 11.9,1,1, -7.884, 10547.954, 140.766, 52425.325 18/02/17,05:46:56,18,11,2, 11.9,1,1, -7.884, 10548.021, 140.744, 52425.362 18/02/17,05:46:56,19,11,2, 11.9,1,1, -7.884, 10548.083, 140.747, 52425.351 18/02/17,05:46:57,00,12,2, 11.8,1,1, -7.887, 10548.080, 140.747, 52425.351 18/02/17,05:46:57,01,12,2, 11.8,1,1, -7.887, 10548.183, 140.714, 52425.264 18/02/17,05:46:57,02,12,2, 11.8,1,1, -7.887, 10548.226, 140.719, 52425.325 18/02/17,05:46:57,03,12,2, 11.8,1,1, -7.887, 10548.274, 140.689, 52425.241 18/02/17,05:46:57,04,12,2, 11.8,1,1, -7.887, 10548.304, 140.675, 52425.225 18/02/17,05:46:57,05,12,2, 11.8,1,1, -7.887, 10548.366, 140.631, 52425.205 18/02/17,05:46:57,06,12,2, 11.8,1,1, -7.887, 10548.418, 140.622, 52425.306 18/02/17,05:46:57,07,12,2, 11.8,1,1, -7.887, 10548.469, 140.632, 52425.222 18/02/17,05:46:57,08,12,2, 11.8,1,1, -7.887, 10548.505, 140.648, 52425.232 18/02/17,05:46:57,09,12,2, 11.8,1,1, -7.887, 10548.536, 140.603, 52425.222 18/02/17,05:46:57,10,12,2, 11.8,1,1, -7.887, 10548.604, 140.586, 52425.147 18/02/17,05:46:57,11,12,2, 11.8,1,1, -7.887, 10548.670, 140.567, 52425.072 18/02/17,05:46:57,12,12,2, 11.8,1,1, -7.887, 10548.680, 140.566, 52425.093 18/02/17,05:46:57,13,12,2, 11.8,1,1, -7.887, 10548.724, 140.546, 52425.045 18/02/17,05:46:57,14,12,2, 11.8,1,1, -7.887, 10548.799, 140.540, 52425.137 18/02/17,05:46:57,15,12,2, 11.8,1,1, -7.887, 10548.857, 140.530, 52425.140 18/02/17,05:46:57,16,12,2, 11.8,1,1, -7.887, 10548.907, 140.532, 52425.090 18/02/17,05:46:57,17,12,2, 11.8,1,1, -7.887, 10548.959, 140.502, 52424.985 18/02/17,05:46:57,18,12,2, 11.8,1,1, -7.887, 10548.996, 140.510, 52425.090 18/02/17,05:46:57,19,12,2, 11.8,1,1, -7.887, 10549.043, 140.490, 52424.945 18/02/17,05:46:58,00,12,2, 11.9,1,1, -7.885, 10549.040, 140.490, 52424.945 18/02/17,05:46:58,01,12,2, 11.9,1,1, -7.885, 10549.144, 140.463, 52424.943 18/02/17,05:46:58,02,12,2, 11.9,1,1, -7.885, 10549.167, 140.478, 52424.915 18/02/17,05:46:58,03,12,2, 11.9,1,1, -7.885, 10549.237, 140.453, 52425.009 18/02/17,05:46:58,04,12,2, 11.9,1,1, -7.885, 10549.283, 140.432, 52424.864 18/02/17,05:46:58,05,12,2, 11.9,1,1, -7.885, 10549.337, 140.410, 52424.926 18/02/17,05:46:58,06,12,2, 11.9,1,1, -7.885, 10549.372, 140.396, 52424.818 18/02/17,05:46:58,07,12,2, 11.9,1,1, -7.885, 10549.460, 140.416, 52424.850 18/02/17,05:46:58,08,12,2, 11.9,1,1, -7.885, 10549.474, 140.378, 52424.838 18/02/17,05:46:58,09,12,2, 11.9,1,1, -7.885, 10549.549, 140.380, 52424.837 18/02/17,05:46:58,10,12,2, 11.9,1,1, -7.885, 10549.602, 140.363, 52424.770 18/02/17,05:46:58,11,12,2, 11.9,1,1, -7.885, 10549.613, 140.366, 52424.809 18/02/17,05:46:58,12,12,2, 11.9,1,1, -7.885, 10549.664, 140.334, 52424.805 18/02/17,05:46:58,13,12,2, 11.9,1,1, -7.885, 10549.723, 140.320, 52424.803 18/02/17,05:46:58,14,12,2, 11.9,1,1, -7.885, 10549.759, 140.333, 52424.794 18/02/17,05:46:58,15,12,2, 11.9,1,1, -7.885, 10549.848, 140.305, 52424.791 18/02/17,05:46:58,16,12,2, 11.9,1,1, -7.885, 10549.889, 140.281, 52424.649 18/02/17,05:46:58,17,12,2, 11.9,1,1, -7.885, 10549.935, 140.268, 52424.717 18/02/17,05:46:58,18,12,2, 11.9,1,1, -7.885, 10549.983, 140.273, 52424.714 18/02/17,05:46:58,19,12,2, 11.9,1,1, -7.885, 10550.012, 140.257, 52424.679 18/02/17,05:46:59,00,12,2, 11.8,1,1, -7.884, 10550.008, 140.257, 52424.679 18/02/17,05:46:59,01,12,2, 11.8,1,1, -7.884, 10550.091, 140.237, 52424.641 18/02/17,05:46:59,02,12,2, 11.8,1,1, -7.884, 10550.140, 140.240, 52424.627 18/02/17,05:46:59,03,12,2, 11.8,1,1, -7.884, 10550.182, 140.227, 52424.669 18/02/17,05:46:59,04,12,2, 11.8,1,1, -7.884, 10550.267, 140.202, 52424.642 18/02/17,05:46:59,05,12,2, 11.8,1,1, -7.884, 10550.295, 140.191, 52424.577 18/02/17,05:46:59,06,12,2, 11.8,1,1, -7.884, 10550.362, 140.157, 52424.540 18/02/17,05:46:59,07,12,2, 11.8,1,1, -7.884, 10550.382, 140.162, 52424.536 18/02/17,05:46:59,08,12,2, 11.8,1,1, -7.884, 10550.461, 140.155, 52424.552 18/02/17,05:46:59,09,12,2, 11.8,1,1, -7.884, 10550.493, 140.137, 52424.517 18/02/17,05:46:59,10,12,2, 11.8,1,1, -7.884, 10550.550, 140.151, 52424.587 18/02/17,05:46:59,11,12,2, 11.8,1,1, -7.884, 10550.594, 140.124, 52424.508 18/02/17,05:46:59,12,12,2, 11.8,1,1, -7.884, 10550.626, 140.109, 52424.505 18/02/17,05:46:59,13,12,2, 11.8,1,1, -7.884, 10550.668, 140.098, 52424.411 18/02/17,05:46:59,14,12,2, 11.8,1,1, -7.884, 10550.708, 140.084, 52424.446 18/02/17,05:46:59,15,12,2, 11.8,1,1, -7.884, 10550.759, 140.079, 52424.456 18/02/17,05:46:59,16,12,2, 11.8,1,1, -7.884, 10550.826, 140.069, 52424.404 18/02/17,05:46:59,17,12,2, 11.8,1,1, -7.884, 10550.833, 140.073, 52424.434 18/02/17,05:46:59,18,12,2, 11.8,1,1, -7.884, 10550.878, 140.063, 52424.427 18/02/17,05:46:59,19,12,2, 11.8,1,1, -7.884, 10550.941, 140.048, 52424.384 18/02/17,05:47:00,00,12,2, 11.8,1,1, -7.887, 10550.934, 140.048, 52424.384 18/02/17,05:47:00,01,12,2, 11.8,1,1, -7.887, 10551.029, 140.023, 52424.316 18/02/17,05:47:00,02,12,2, 11.8,1,1, -7.887, 10551.050, 140.003, 52424.342 18/02/17,05:47:00,03,12,2, 11.8,1,1, -7.887, 10551.131, 140.000, 52424.343 18/02/17,05:47:00,04,12,2, 11.8,1,1, -7.887, 10551.194, 139.997, 52424.272 18/02/17,05:47:00,05,12,2, 11.8,1,1, -7.887, 10551.139, 139.971, 52424.207 18/02/17,05:47:00,06,12,2, 11.8,1,1, -7.887, 10551.215, 139.970, 52424.211 18/02/17,05:47:00,07,12,2, 11.8,1,1, -7.887, 10551.271, 139.963, 52424.311 18/02/17,05:47:00,08,12,2, 11.8,1,1, -7.887, 10551.324, 139.956, 52424.286 18/02/17,05:47:00,09,12,2, 11.8,1,1, -7.887, 10551.402, 139.946, 52424.293 18/02/17,05:47:00,10,12,2, 11.8,1,1, -7.887, 10551.440, 139.933, 52424.213 18/02/17,05:47:00,11,12,2, 11.8,1,1, -7.887, 10551.483, 139.880, 52424.163 18/02/17,05:47:00,12,12,2, 11.8,1,1, -7.887, 10551.531, 139.888, 52424.177 18/02/17,05:47:00,13,12,2, 11.8,1,1, -7.887, 10551.581, 139.895, 52424.176 18/02/17,05:47:00,14,12,2, 11.8,1,1, -7.887, 10551.586, 139.894, 52424.186 18/02/17,05:47:00,15,12,2, 11.8,1,1, -7.887, 10551.666, 139.891, 52424.138 18/02/17,05:47:00,16,12,2, 11.8,1,1, -7.887, 10551.705, 139.883, 52424.072 18/02/17,05:47:00,17,12,2, 11.8,1,1, -7.887, 10551.745, 139.873, 52424.114 18/02/17,05:47:00,18,12,2, 11.8,1,1, -7.887, 10551.781, 139.854, 52424.065 18/02/17,05:47:00,19,12,2, 11.8,1,1, -7.887, 10551.839, 139.845, 52424.067 18/02/17,05:47:01,00,12,2, 11.9,1,1, -7.886, 10551.835, 139.845, 52424.067 18/02/17,05:47:01,01,12,2, 11.9,1,1, -7.886, 10551.888, 139.860, 52424.040 18/02/17,05:47:01,02,12,2, 11.9,1,1, -7.886, 10551.944, 139.853, 52424.063 18/02/17,05:47:01,03,12,2, 11.9,1,1, -7.886, 10551.972, 139.851, 52424.107 18/02/17,05:47:01,04,12,2, 11.9,1,1, -7.886, 10552.037, 139.830, 52424.012 18/02/17,05:47:01,05,12,2, 11.9,1,1, -7.886, 10552.046, 139.845, 52424.040 18/02/17,05:47:01,06,12,2, 11.9,1,1, -7.886, 10552.108, 139.827, 52424.033 18/02/17,05:47:01,07,12,2, 11.9,1,1, -7.886, 10552.173, 139.814, 52424.009 18/02/17,05:47:01,08,12,2, 11.9,1,1, -7.886, 10552.211, 139.798, 52424.017 18/02/17,05:47:01,09,12,2, 11.9,1,1, -7.886, 10552.239, 139.804, 52423.930 18/02/17,05:47:01,10,12,2, 11.9,1,1, -7.886, 10552.268, 139.798, 52423.947 18/02/17,05:47:01,11,12,2, 11.9,1,1, -7.886, 10552.321, 139.808, 52423.882 18/02/17,05:47:01,12,12,2, 11.9,1,1, -7.886, 10552.358, 139.801, 52423.901 18/02/17,05:47:01,13,12,2, 11.9,1,1, -7.886, 10552.398, 139.797, 52423.900 18/02/17,05:47:01,14,12,2, 11.9,1,1, -7.886, 10552.438, 139.810, 52423.927 18/02/17,05:47:01,15,12,2, 11.9,1,1, -7.886, 10552.478, 139.777, 52423.938 18/02/17,05:47:01,16,12,2, 11.9,1,1, -7.886, 10552.531, 139.790, 52423.898 18/02/17,05:47:01,17,12,2, 11.9,1,1, -7.886, 10552.579, 139.792, 52423.822 18/02/17,05:47:01,18,12,2, 11.9,1,1, -7.886, 10552.604, 139.796, 52423.845 18/02/17,05:47:01,19,12,2, 11.9,1,1, -7.886, 10552.668, 139.795, 52423.983 18/02/17,05:47:02,00,12,2, 11.9,1,1, -7.887, 10552.661, 139.795, 52423.983 18/02/17,05:47:02,01,12,2, 11.9,1,1, -7.887, 10552.728, 139.780, 52423.894 18/02/17,05:47:02,02,12,2, 11.9,1,1, -7.887, 10552.770, 139.775, 52423.801 18/02/17,05:47:02,03,12,2, 11.9,1,1, -7.887, 10552.815, 139.783, 52423.880 18/02/17,05:47:02,04,12,2, 11.9,1,1, -7.887, 10552.838, 139.774, 52423.734 18/02/17,05:47:02,05,12,2, 11.9,1,1, -7.887, 10552.870, 139.750, 52423.865 18/02/17,05:47:02,06,12,2, 11.9,1,1, -7.887, 10552.926, 139.759, 52423.742 18/02/17,05:47:02,07,12,2, 11.9,1,1, -7.887, 10552.970, 139.745, 52423.836 18/02/17,05:47:02,08,12,2, 11.9,1,1, -7.887, 10553.024, 139.744, 52423.680 18/02/17,05:47:02,09,12,2, 11.9,1,1, -7.887, 10553.077, 139.742, 52423.790 18/02/17,05:47:02,10,12,2, 11.9,1,1, -7.887, 10553.114, 139.736, 52423.598 18/02/17,05:47:02,11,12,2, 11.9,1,1, -7.887, 10553.131, 139.709, 52423.732 18/02/17,05:47:02,12,12,2, 11.9,1,1, -7.887, 10553.188, 139.714, 52423.637 18/02/17,05:47:02,13,12,2, 11.9,1,1, -7.887, 10553.225, 139.702, 52423.680 18/02/17,05:47:02,14,12,2, 11.9,1,1, -7.887, 10553.275, 139.705, 52423.663 18/02/17,05:47:02,15,12,2, 11.9,1,1, -7.887, 10553.307, 139.700, 52423.691 18/02/17,05:47:02,16,12,2, 11.9,1,1, -7.887, 10553.351, 139.694, 52423.633 18/02/17,05:47:02,17,12,2, 11.9,1,1, -7.887, 10553.421, 139.669, 52423.636 18/02/17,05:47:02,18,12,2, 11.9,1,1, -7.887, 10553.446, 139.676, 52423.592 18/02/17,05:47:02,19,12,2, 11.9,1,1, -7.887, 10553.508, 139.650, 52423.591 18/02/17,05:47:03,00,12,2, 11.9,1,1, -7.883, 10553.504, 139.650, 52423.591 18/02/17,05:47:03,01,12,2, 11.9,1,1, -7.883, 10553.577, 139.638, 52423.556 18/02/17,05:47:03,02,12,2, 11.9,1,1, -7.883, 10553.603, 139.620, 52423.579 18/02/17,05:47:03,03,12,2, 11.9,1,1, -7.883, 10553.645, 139.614, 52423.489 18/02/17,05:47:03,04,12,2, 11.9,1,1, -7.883, 10553.701, 139.637, 52423.515 18/02/17,05:47:03,05,12,2, 11.9,1,1, -7.883, 10553.722, 139.617, 52423.588 18/02/17,05:47:03,06,12,2, 11.9,1,1, -7.883, 10553.757, 139.612, 52423.519 18/02/17,05:47:03,07,12,2, 11.9,1,1, -7.883, 10553.834, 139.592, 52423.559 18/02/17,05:47:03,08,12,2, 11.9,1,1, -7.883, 10553.871, 139.605, 52423.518 18/02/17,05:47:03,09,12,2, 11.9,1,1, -7.883, 10553.902, 139.577, 52423.438 18/02/17,05:47:03,10,12,2, 11.9,1,1, -7.883, 10553.945, 139.567, 52423.470 18/02/17,05:47:03,11,12,2, 11.9,1,1, -7.883, 10554.004, 139.543, 52423.401 18/02/17,05:47:03,12,12,2, 11.9,1,1, -7.883, 10554.046, 139.568, 52423.441 18/02/17,05:47:03,13,12,2, 11.9,1,1, -7.883, 10554.099, 139.537, 52423.398 18/02/17,05:47:03,14,12,2, 11.9,1,1, -7.883, 10554.141, 139.544, 52423.467 18/02/17,05:47:03,15,12,2, 11.9,1,1, -7.883, 10554.172, 139.498, 52423.347 18/02/17,05:47:03,16,12,2, 11.9,1,1, -7.883, 10554.211, 139.499, 52423.422 18/02/17,05:47:03,17,12,2, 11.9,1,1, -7.883, 10554.262, 139.517, 52423.329 18/02/17,05:47:03,18,12,2, 11.9,1,1, -7.883, 10554.296, 139.517, 52423.383 18/02/17,05:47:03,19,12,2, 11.9,1,1, -7.883, 10554.379, 139.469, 52423.266 18/02/17,05:47:04,00,12,2, 11.9,1,1, -7.886, 10554.372, 139.469, 52423.266 18/02/17,05:47:04,01,12,2, 11.9,1,1, -7.886, 10554.425, 139.470, 52423.294 18/02/17,05:47:04,02,12,2, 11.9,1,1, -7.886, 10554.478, 139.447, 52423.213 18/02/17,05:47:04,03,12,2, 11.9,1,1, -7.886, 10554.503, 139.448, 52423.301 18/02/17,05:47:04,04,12,2, 11.9,1,1, -7.886, 10554.568, 139.420, 52423.337 18/02/17,05:47:04,05,12,2, 11.9,1,1, -7.886, 10554.598, 139.422, 52423.333 18/02/17,05:47:04,06,12,2, 11.9,1,1, -7.886, 10554.642, 139.393, 52423.214 18/02/17,05:47:04,07,12,2, 11.9,1,1, -7.886, 10554.690, 139.389, 52423.221 18/02/17,05:47:04,08,12,2, 11.9,1,1, -7.886, 10554.731, 139.368, 52423.190 18/02/17,05:47:04,09,12,2, 11.9,1,1, -7.886, 10554.753, 139.362, 52423.111 18/02/17,05:47:04,10,12,2, 11.9,1,1, -7.886, 10554.803, 139.357, 52423.150 18/02/17,05:47:04,11,12,2, 11.9,1,1, -7.886, 10554.840, 139.304, 52423.051 18/02/17,05:47:04,12,12,2, 11.9,1,1, -7.886, 10554.886, 139.314, 52423.091 18/02/17,05:47:04,13,12,2, 11.9,1,1, -7.886, 10554.941, 139.301, 52423.079 18/02/17,05:47:04,14,12,2, 11.9,1,1, -7.886, 10554.992, 139.273, 52423.109 18/02/17,05:47:04,15,12,2, 11.9,1,1, -7.886, 10554.989, 139.278, 52423.069 18/02/17,05:47:04,16,12,2, 11.9,1,1, -7.886, 10555.033, 139.278, 52423.064 18/02/17,05:47:04,17,12,2, 11.9,1,1, -7.886, 10555.072, 139.237, 52423.072 18/02/17,05:47:04,18,12,2, 11.9,1,1, -7.886, 10555.128, 139.235, 52423.041 18/02/17,05:47:04,19,12,2, 11.9,1,1, -7.886, 10555.167, 139.222, 52422.949 18/02/17,05:47:05,00,12,2, 11.8,1,1, -7.883, 10555.165, 139.222, 52422.949 18/02/17,05:47:05,01,12,2, 11.8,1,1, -7.883, 10555.264, 139.219, 52423.060 18/02/17,05:47:05,02,12,2, 11.8,1,1, -7.883, 10555.303, 139.185, 52422.992 18/02/17,05:47:05,03,12,2, 11.8,1,1, -7.883, 10555.314, 139.181, 52422.969 18/02/17,05:47:05,04,12,2, 11.8,1,1, -7.883, 10555.374, 139.172, 52422.950 18/02/17,05:47:05,05,12,2, 11.8,1,1, -7.883, 10555.404, 139.159, 52423.045 18/02/17,05:47:05,06,12,2, 11.8,1,1, -7.883, 10555.471, 139.148, 52423.027 18/02/17,05:47:05,07,12,2, 11.8,1,1, -7.883, 10555.495, 139.143, 52422.964 18/02/17,05:47:05,08,12,2, 11.8,1,1, -7.883, 10555.533, 139.125, 52423.057 18/02/17,05:47:05,09,12,2, 11.8,1,1, -7.883, 10555.576, 139.103, 52422.947 18/02/17,05:47:05,10,12,2, 11.8,1,1, -7.883, 10555.628, 139.088, 52422.895 18/02/17,05:47:05,11,12,2, 11.8,1,1, -7.883, 10555.673, 139.040, 52422.941 18/02/17,05:47:05,12,12,2, 11.8,1,1, -7.883, 10555.715, 139.064, 52422.887 18/02/17,05:47:05,13,12,2, 11.8,1,1, -7.883, 10555.737, 139.061, 52422.836 18/02/17,05:47:05,14,12,2, 11.8,1,1, -7.883, 10555.807, 139.036, 52422.849 18/02/17,05:47:05,15,12,2, 11.8,1,1, -7.883, 10555.827, 139.019, 52422.795 18/02/17,05:47:05,16,12,2, 11.8,1,1, -7.883, 10555.880, 138.969, 52422.803 18/02/17,05:47:05,17,12,2, 11.8,1,1, -7.883, 10555.940, 139.017, 52422.809 18/02/17,05:47:05,18,12,2, 11.8,1,1, -7.883, 10555.960, 138.980, 52422.849 18/02/17,05:47:05,19,12,2, 11.8,1,1, -7.883, 10555.996, 138.989, 52422.830 18/02/17,05:47:06,00,12,2, 11.9,1,1, -7.885, 10555.991, 138.989, 52422.830 18/02/17,05:47:06,01,12,2, 11.9,1,1, -7.885, 10556.086, 138.961, 52422.788 18/02/17,05:47:06,02,12,2, 11.9,1,1, -7.885, 10556.167, 138.941, 52422.686 18/02/17,05:47:06,03,12,2, 11.9,1,1, -7.885, 10556.206, 138.930, 52422.792 18/02/17,05:47:06,04,12,2, 11.9,1,1, -7.885, 10556.219, 138.911, 52422.783 18/02/17,05:47:06,05,12,2, 11.9,1,1, -7.885, 10556.268, 138.914, 52422.737 18/02/17,05:47:06,06,12,2, 11.9,1,1, -7.885, 10556.349, 138.902, 52422.682 18/02/17,05:47:06,07,12,2, 11.9,1,1, -7.885, 10556.399, 138.881, 52422.662 18/02/17,05:47:06,08,12,2, 11.9,1,1, -7.885, 10556.455, 138.863, 52422.714 18/02/17,05:47:06,09,12,2, 11.9,1,1, -7.885, 10556.477, 138.840, 52422.629 18/02/17,05:47:06,10,12,2, 11.9,1,1, -7.885, 10556.499, 138.849, 52422.680 18/02/17,05:47:06,11,12,2, 11.9,1,1, -7.885, 10556.565, 138.833, 52422.597 18/02/17,05:47:06,12,12,2, 11.9,1,1, -7.885, 10556.596, 138.810, 52422.602 18/02/17,05:47:06,13,12,2, 11.9,1,1, -7.885, 10556.617, 138.794, 52422.626 18/02/17,05:47:06,14,12,2, 11.9,1,1, -7.885, 10556.685, 138.815, 52422.657 18/02/17,05:47:06,15,12,2, 11.9,1,1, -7.885, 10556.759, 138.799, 52422.632 18/02/17,05:47:06,16,12,2, 11.9,1,1, -7.885, 10556.789, 138.763, 52422.552 18/02/17,05:47:06,17,12,2, 11.9,1,1, -7.885, 10556.834, 138.749, 52422.644 18/02/17,05:47:06,18,12,2, 11.9,1,1, -7.885, 10556.882, 138.733, 52422.515 18/02/17,05:47:06,19,12,2, 11.9,1,1, -7.885, 10556.891, 138.740, 52422.560 18/02/17,05:47:07,00,12,2, 11.9,1,1, -7.882, 10556.884, 138.740, 52422.560 18/02/17,05:47:07,01,12,2, 11.9,1,1, -7.882, 10556.987, 138.685, 52422.474 18/02/17,05:47:07,02,12,2, 11.9,1,1, -7.882, 10557.050, 138.688, 52422.513 18/02/17,05:47:07,03,12,2, 11.9,1,1, -7.882, 10557.077, 138.682, 52422.461 18/02/17,05:47:07,04,12,2, 11.9,1,1, -7.882, 10557.139, 138.682, 52422.495 18/02/17,05:47:07,05,12,2, 11.9,1,1, -7.882, 10557.166, 138.655, 52422.461 18/02/17,05:47:07,06,12,2, 11.9,1,1, -7.882, 10557.204, 138.650, 52422.451 18/02/17,05:47:07,07,12,2, 11.9,1,1, -7.882, 10557.248, 138.644, 52422.473 18/02/17,05:47:07,08,12,2, 11.9,1,1, -7.882, 10557.295, 138.629, 52422.443 18/02/17,05:47:07,09,12,2, 11.9,1,1, -7.882, 10557.322, 138.624, 52422.430 18/02/17,05:47:07,10,12,2, 11.9,1,1, -7.882, 10557.346, 138.605, 52422.406 18/02/17,05:47:07,11,12,2, 11.9,1,1, -7.882, 10557.396, 138.597, 52422.425 18/02/17,05:47:07,12,12,2, 11.9,1,1, -7.882, 10557.445, 138.590, 52422.463 18/02/17,05:47:07,13,12,2, 11.9,1,1, -7.882, 10557.503, 138.552, 52422.410 18/02/17,05:47:07,14,12,2, 11.9,1,1, -7.882, 10557.534, 138.561, 52422.430 18/02/17,05:47:07,15,12,2, 11.9,1,1, -7.882, 10557.566, 138.530, 52422.393 18/02/17,05:47:07,16,12,2, 11.9,1,1, -7.882, 10557.596, 138.509, 52422.309 18/02/17,05:47:07,17,12,2, 11.9,1,1, -7.882, 10557.642, 138.502, 52422.395 18/02/17,05:47:07,18,12,2, 11.9,1,1, -7.882, 10557.684, 138.489, 52422.355 18/02/17,05:47:07,19,12,2, 11.9,1,1, -7.882, 10557.716, 138.470, 52422.320 18/02/17,05:47:08,00,12,2, 11.9,1,1, -7.884, 10557.710, 138.470, 52422.320 18/02/17,05:47:08,01,12,2, 11.9,1,1, -7.884, 10557.808, 138.425, 52422.219 18/02/17,05:47:08,02,12,2, 11.9,1,1, -7.884, 10557.850, 138.451, 52422.246 18/02/17,05:47:08,03,12,2, 11.9,1,1, -7.884, 10557.869, 138.410, 52422.283 18/02/17,05:47:08,04,12,2, 11.9,1,1, -7.884, 10557.883, 138.402, 52422.244 18/02/17,05:47:08,05,12,2, 11.9,1,1, -7.884, 10557.933, 138.379, 52422.282 18/02/17,05:47:08,06,12,2, 11.9,1,1, -7.884, 10557.971, 138.360, 52422.349 18/02/17,05:47:08,07,12,2, 11.9,1,1, -7.884, 10558.008, 138.370, 52422.178 18/02/17,05:47:08,08,12,2, 11.9,1,1, -7.884, 10558.054, 138.337, 52422.256 18/02/17,05:47:08,09,12,2, 11.9,1,1, -7.884, 10558.105, 138.305, 52422.279 18/02/17,05:47:08,10,12,2, 11.9,1,1, -7.884, 10558.145, 138.296, 52422.207 18/02/17,05:47:08,11,12,2, 11.9,1,1, -7.884, 10558.166, 138.259, 52422.130 18/02/17,05:47:08,12,12,2, 11.9,1,1, -7.884, 10558.178, 138.244, 52422.170 18/02/17,05:47:08,13,12,2, 11.9,1,1, -7.884, 10558.261, 138.245, 52422.154 18/02/17,05:47:08,14,12,2, 11.9,1,1, -7.884, 10558.251, 138.216, 52422.170 18/02/17,05:47:08,15,12,2, 11.9,1,1, -7.884, 10558.289, 138.218, 52422.207 18/02/17,05:47:08,16,12,2, 11.9,1,1, -7.884, 10558.340, 138.189, 52422.194 18/02/17,05:47:08,17,12,2, 11.9,1,1, -7.884, 10558.408, 138.176, 52422.167 18/02/17,05:47:08,18,12,2, 11.9,1,1, -7.884, 10558.407, 138.126, 52422.107 18/02/17,05:47:08,19,12,2, 11.9,1,1, -7.884, 10558.472, 138.141, 52422.146 18/02/17,05:47:09,00,12,2, 11.8,1,1, -7.886, 10558.469, 138.141, 52422.146 18/02/17,05:47:09,01,12,2, 11.8,1,1, -7.886, 10558.532, 138.081, 52422.029 18/02/17,05:47:09,02,12,2, 11.8,1,1, -7.886, 10558.589, 138.074, 52422.073 18/02/17,05:47:09,03,12,2, 11.8,1,1, -7.886, 10558.597, 138.056, 52422.164 18/02/17,05:47:09,04,12,2, 11.8,1,1, -7.886, 10558.641, 138.032, 52422.130 18/02/17,05:47:09,05,12,2, 11.8,1,1, -7.886, 10558.673, 137.995, 52422.047 18/02/17,05:47:09,06,12,2, 11.8,1,1, -7.886, 10558.709, 138.003, 52422.110 18/02/17,05:47:09,07,12,2, 11.8,1,1, -7.886, 10558.773, 137.991, 52422.060 18/02/17,05:47:09,08,12,2, 11.8,1,1, -7.886, 10558.779, 137.961, 52421.833 18/02/17,05:47:09,09,12,2, 11.8,1,1, -7.886, 10558.793, 137.929, 52422.066 18/02/17,05:47:09,10,12,2, 11.8,1,1, -7.886, 10558.809, 137.939, 52422.010 18/02/17,05:47:09,11,12,2, 11.8,1,1, -7.886, 10558.875, 137.914, 52422.060 18/02/17,05:47:09,12,12,2, 11.8,1,1, -7.886, 10558.901, 137.875, 52421.944 18/02/17,05:47:09,13,12,2, 11.8,1,1, -7.886, 10558.942, 137.858, 52421.976 18/02/17,05:47:09,14,12,2, 11.8,1,1, -7.886, 10558.997, 137.846, 52422.034 18/02/17,05:47:09,15,12,2, 11.8,1,1, -7.886, 10559.038, 137.825, 52421.985 18/02/17,05:47:09,16,12,2, 11.8,1,1, -7.886, 10559.054, 137.802, 52422.160 18/02/17,05:47:09,17,12,2, 11.8,1,1, -7.886, 10559.122, 137.751, 52421.976 18/02/17,05:47:09,18,12,2, 11.8,1,1, -7.886, 10559.113, 137.748, 52421.882 18/02/17,05:47:09,19,12,2, 11.8,1,1, -7.886, 10559.163, 137.745, 52421.921 18/02/17,05:47:10,00,12,2, 11.9,1,1, -7.885, 10559.162, 137.745, 52421.921 18/02/17,05:47:10,01,12,2, 11.9,1,1, -7.885, 10559.212, 137.695, 52421.889 18/02/17,05:47:10,02,12,2, 11.9,1,1, -7.885, 10559.253, 137.669, 52421.940 18/02/17,05:47:10,03,12,2, 11.9,1,1, -7.885, 10559.319, 137.669, 52421.957 18/02/17,05:47:10,04,12,2, 11.9,1,1, -7.885, 10559.328, 137.679, 52421.931 18/02/17,05:47:10,05,12,2, 11.9,1,1, -7.885, 10559.376, 137.673, 52421.933 18/02/17,05:47:10,06,12,2, 11.9,1,1, -7.885, 10559.420, 137.627, 52421.879 18/02/17,05:47:10,07,12,2, 11.9,1,1, -7.885, 10559.429, 137.611, 52421.810 18/02/17,05:47:10,08,12,2, 11.9,1,1, -7.885, 10559.461, 137.584, 52421.846 18/02/17,05:47:10,09,12,2, 11.9,1,1, -7.885, 10559.499, 137.566, 52421.908 18/02/17,05:47:10,10,12,2, 11.9,1,1, -7.885, 10559.525, 137.559, 52421.865 18/02/17,05:47:10,11,12,2, 11.9,1,1, -7.885, 10559.580, 137.545, 52421.862 18/02/17,05:47:10,12,12,2, 11.9,1,1, -7.885, 10559.613, 137.530, 52421.841 18/02/17,05:47:10,13,12,2, 11.9,1,1, -7.885, 10559.668, 137.496, 52421.841 18/02/17,05:47:10,14,12,2, 11.9,1,1, -7.885, 10559.701, 137.501, 52421.787 18/02/17,05:47:10,15,12,2, 11.9,1,1, -7.885, 10559.704, 137.463, 52421.789 18/02/17,05:47:10,16,12,2, 11.9,1,1, -7.885, 10559.733, 137.443, 52421.782 18/02/17,05:47:10,17,12,2, 11.9,1,1, -7.885, 10559.761, 137.441, 52421.744 18/02/17,05:47:10,18,12,2, 11.9,1,1, -7.885, 10559.810, 137.432, 52421.788 18/02/17,05:47:10,19,12,2, 11.9,1,1, -7.885, 10559.818, 137.440, 52421.820 18/02/17,05:47:11,00,12,2, 11.9,1,1, -7.885, 10559.813, 137.440, 52421.820 18/02/17,05:47:11,01,12,2, 11.9,1,1, -7.885, 10559.877, 137.427, 52421.712 18/02/17,05:47:11,02,12,2, 11.9,1,1, -7.885, 10559.911, 137.383, 52421.787 18/02/17,05:47:11,03,12,2, 11.9,1,1, -7.885, 10559.965, 137.374, 52421.768 18/02/17,05:47:11,04,12,2, 11.9,1,1, -7.885, 10560.002, 137.371, 52421.741 18/02/17,05:47:11,05,12,2, 11.9,1,1, -7.885, 10560.010, 137.359, 52421.816 18/02/17,05:47:11,06,12,2, 11.9,1,1, -7.885, 10560.051, 137.321, 52421.729 18/02/17,05:47:11,07,12,2, 11.9,1,1, -7.885, 10560.116, 137.320, 52421.575 18/02/17,05:47:11,08,12,2, 11.9,1,1, -7.885, 10560.149, 137.306, 52421.710 18/02/17,05:47:11,09,12,2, 11.9,1,1, -7.885, 10560.146, 137.323, 52421.758 18/02/17,05:47:11,10,12,2, 11.9,1,1, -7.885, 10560.187, 137.273, 52421.685 18/02/17,05:47:11,11,12,2, 11.9,1,1, -7.885, 10560.183, 137.279, 52421.666 18/02/17,05:47:11,12,12,2, 11.9,1,1, -7.885, 10560.240, 137.299, 52421.721 18/02/17,05:47:11,13,12,2, 11.9,1,1, -7.885, 10560.278, 137.271, 52421.602 18/02/17,05:47:11,14,12,2, 11.9,1,1, -7.885, 10560.346, 137.263, 52421.754 18/02/17,05:47:11,15,12,2, 11.9,1,1, -7.885, 10560.291, 137.255, 52421.721 18/02/17,05:47:11,16,12,2, 11.9,1,1, -7.885, 10560.356, 137.249, 52421.652 18/02/17,05:47:11,17,12,2, 11.9,1,1, -7.885, 10560.402, 137.218, 52421.668 18/02/17,05:47:11,18,12,2, 11.9,1,1, -7.885, 10560.425, 137.223, 52421.664 18/02/17,05:47:11,19,12,2, 11.9,1,1, -7.885, 10560.464, 137.172, 52421.690 18/02/17,05:47:12,00,12,2, 11.9,1,1, -7.885, 10560.464, 137.172, 52421.690 18/02/17,05:47:12,01,12,2, 11.9,1,1, -7.885, 10560.535, 137.169, 52421.611 18/02/17,05:47:12,02,12,2, 11.9,1,1, -7.885, 10560.593, 137.178, 52421.616 18/02/17,05:47:12,03,12,2, 11.9,1,1, -7.885, 10560.618, 137.189, 52421.625 18/02/17,05:47:12,04,12,2, 11.9,1,1, -7.885, 10560.639, 137.134, 52421.557 18/02/17,05:47:12,05,12,2, 11.9,1,1, -7.885, 10560.691, 137.130, 52421.633 18/02/17,05:47:12,06,12,2, 11.9,1,1, -7.885, 10560.720, 137.122, 52421.571 18/02/17,05:47:12,07,12,2, 11.9,1,1, -7.885, 10560.740, 137.104, 52421.559 18/02/17,05:47:12,08,12,2, 11.9,1,1, -7.885, 10560.801, 137.117, 52421.553 18/02/17,05:47:12,09,12,2, 11.9,1,1, -7.885, 10560.827, 137.099, 52421.629 18/02/17,05:47:12,10,12,2, 11.9,1,1, -7.885, 10560.883, 137.100, 52421.683 18/02/17,05:47:12,11,12,2, 11.9,1,1, -7.885, 10560.882, 137.084, 52421.583 18/02/17,05:47:12,12,12,2, 11.9,1,1, -7.885, 10560.928, 137.053, 52421.634 18/02/17,05:47:12,13,12,2, 11.9,1,1, -7.885, 10560.954, 137.058, 52421.522 18/02/17,05:47:12,14,12,2, 11.9,1,1, -7.885, 10561.002, 137.028, 52421.609 18/02/17,05:47:12,15,12,2, 11.9,1,1, -7.885, 10561.052, 137.036, 52421.554 18/02/17,05:47:12,16,12,2, 11.9,1,1, -7.885, 10561.074, 137.020, 52421.505 18/02/17,05:47:12,17,12,2, 11.9,1,1, -7.885, 10561.112, 137.005, 52421.545 18/02/17,05:47:12,18,12,2, 11.9,1,1, -7.885, 10561.135, 136.999, 52421.513 18/02/17,05:47:12,19,12,2, 11.9,1,1, -7.885, 10561.151, 136.977, 52421.544 18/02/17,05:47:13,00,12,2, 11.9,1,1, -7.886, 10561.148, 136.977, 52421.544 18/02/17,05:47:13,01,12,2, 11.9,1,1, -7.886, 10561.239, 136.978, 52421.526 18/02/17,05:47:13,02,12,2, 11.9,1,1, -7.886, 10561.282, 136.947, 52421.505 18/02/17,05:47:13,03,12,2, 11.9,1,1, -7.886, 10561.290, 136.939, 52421.478 18/02/17,05:47:13,04,12,2, 11.9,1,1, -7.886, 10561.323, 136.935, 52421.514 18/02/17,05:47:13,05,12,2, 11.9,1,1, -7.886, 10561.360, 136.913, 52421.542 18/02/17,05:47:13,06,12,2, 11.9,1,1, -7.886, 10561.386, 136.914, 52421.439 18/02/17,05:47:13,07,12,2, 11.9,1,1, -7.886, 10561.435, 136.913, 52421.508 18/02/17,05:47:13,08,12,2, 11.9,1,1, -7.886, 10561.475, 136.878, 52421.450 18/02/17,05:47:13,09,12,2, 11.9,1,1, -7.886, 10561.509, 136.886, 52421.507 18/02/17,05:47:13,10,12,2, 11.9,1,1, -7.886, 10561.546, 136.866, 52421.393 18/02/17,05:47:13,11,12,2, 11.9,1,1, -7.886, 10561.553, 136.845, 52421.474 18/02/17,05:47:13,12,12,2, 11.9,1,1, -7.886, 10561.598, 136.839, 52421.501 18/02/17,05:47:13,13,12,2, 11.9,1,1, -7.886, 10561.652, 136.831, 52421.454 18/02/17,05:47:13,14,12,2, 11.9,1,1, -7.886, 10561.666, 136.833, 52421.454 18/02/17,05:47:13,15,12,2, 11.9,1,1, -7.886, 10561.711, 136.846, 52421.432 18/02/17,05:47:13,16,12,2, 11.9,1,1, -7.886, 10561.743, 136.804, 52421.464 18/02/17,05:47:13,17,12,2, 11.9,1,1, -7.886, 10561.766, 136.806, 52421.377 18/02/17,05:47:13,18,12,2, 11.9,1,1, -7.886, 10561.818, 136.783, 52421.380 18/02/17,05:47:13,19,12,2, 11.9,1,1, -7.886, 10561.846, 136.769, 52421.457 18/02/17,05:47:14,00,12,2, 11.8,1,1, -7.884, 10561.841, 136.769, 52421.457 18/02/17,05:47:14,01,12,2, 11.8,1,1, -7.884, 10561.905, 136.769, 52421.436 18/02/17,05:47:14,02,12,2, 11.8,1,1, -7.884, 10561.968, 136.751, 52421.447 18/02/17,05:47:14,03,12,2, 11.8,1,1, -7.884, 10562.031, 136.748, 52421.398 18/02/17,05:47:14,04,12,2, 11.8,1,1, -7.884, 10562.030, 136.708, 52421.456 18/02/17,05:47:14,05,12,2, 11.8,1,1, -7.884, 10562.064, 136.722, 52421.415 18/02/17,05:47:14,06,12,2, 11.8,1,1, -7.884, 10562.112, 136.690, 52421.314 18/02/17,05:47:14,07,12,2, 11.8,1,1, -7.884, 10562.134, 136.688, 52421.347 18/02/17,05:47:14,08,12,2, 11.8,1,1, -7.884, 10562.159, 136.694, 52421.296 18/02/17,05:47:14,09,12,2, 11.8,1,1, -7.884, 10562.204, 136.669, 52421.296 18/02/17,05:47:14,10,12,2, 11.8,1,1, -7.884, 10562.223, 136.647, 52421.291 18/02/17,05:47:14,11,12,2, 11.8,1,1, -7.884, 10562.272, 136.672, 52421.331 18/02/17,05:47:14,12,12,2, 11.8,1,1, -7.884, 10562.295, 136.630, 52421.356 18/02/17,05:47:14,13,12,2, 11.8,1,1, -7.884, 10562.348, 136.624, 52421.341 18/02/17,05:47:14,14,12,2, 11.8,1,1, -7.884, 10562.375, 136.619, 52421.267 18/02/17,05:47:14,15,12,2, 11.8,1,1, -7.884, 10562.380, 136.607, 52421.324 18/02/17,05:47:14,16,12,2, 11.8,1,1, -7.884, 10562.427, 136.596, 52421.279 18/02/17,05:47:14,17,12,2, 11.8,1,1, -7.884, 10562.461, 136.608, 52421.367 18/02/17,05:47:14,18,12,2, 11.8,1,1, -7.884, 10562.511, 136.578, 52421.278 18/02/17,05:47:14,19,12,2, 11.8,1,1, -7.884, 10562.506, 136.586, 52421.230 18/02/17,05:47:15,00,12,2, 11.9,1,1, -7.886, 10562.500, 136.586, 52421.230 18/02/17,05:47:15,01,12,2, 11.9,1,1, -7.886, 10562.608, 136.550, 52421.270 18/02/17,05:47:15,02,12,2, 11.9,1,1, -7.886, 10562.606, 136.547, 52421.227 18/02/17,05:47:15,03,12,2, 11.9,1,1, -7.886, 10562.670, 136.558, 52421.212 18/02/17,05:47:15,04,12,2, 11.9,1,1, -7.886, 10562.700, 136.540, 52421.285 18/02/17,05:47:15,05,12,2, 11.9,1,1, -7.886, 10562.731, 136.534, 52421.288 18/02/17,05:47:15,06,12,2, 11.9,1,1, -7.886, 10562.769, 136.503, 52421.257 18/02/17,05:47:15,07,12,2, 11.9,1,1, -7.886, 10562.807, 136.516, 52421.224 18/02/17,05:47:15,08,12,2, 11.9,1,1, -7.886, 10562.846, 136.490, 52421.187 18/02/17,05:47:15,09,12,2, 11.9,1,1, -7.886, 10562.874, 136.458, 52420.904 18/02/17,05:47:15,10,12,2, 11.9,1,1, -7.886, 10562.890, 136.488, 52421.206 18/02/17,05:47:15,11,12,2, 11.9,1,1, -7.886, 10562.938, 136.447, 52421.158 18/02/17,05:47:15,12,12,2, 11.9,1,1, -7.886, 10562.948, 136.451, 52421.260 18/02/17,05:47:15,13,12,2, 11.9,1,1, -7.886, 10563.019, 136.439, 52421.176 18/02/17,05:47:15,14,12,2, 11.9,1,1, -7.886, 10563.050, 136.437, 52421.166 18/02/17,05:47:15,15,12,2, 11.9,1,1, -7.886, 10563.100, 136.429, 52421.186 18/02/17,05:47:15,16,12,2, 11.9,1,1, -7.886, 10563.109, 136.404, 52421.205 18/02/17,05:47:15,17,12,2, 11.9,1,1, -7.886, 10563.190, 136.401, 52421.374 18/02/17,05:47:15,18,12,2, 11.9,1,1, -7.886, 10563.195, 136.376, 52421.111 18/02/17,05:47:15,19,12,2, 11.9,1,1, -7.886, 10563.189, 136.391, 52421.224 18/02/17,05:47:16,00,12,2, 11.9,1,1, -7.881, 10563.184, 136.391, 52421.224 18/02/17,05:47:16,01,12,2, 11.9,1,1, -7.881, 10563.299, 136.340, 52421.200 18/02/17,05:47:16,02,12,2, 11.9,1,1, -7.881, 10563.375, 136.331, 52421.192 18/02/17,05:47:16,03,12,2, 11.9,1,1, -7.881, 10563.388, 136.326, 52421.176 18/02/17,05:47:16,04,12,2, 11.9,1,1, -7.881, 10563.422, 136.309, 52421.178 18/02/17,05:47:16,05,12,2, 11.9,1,1, -7.881, 10563.450, 136.301, 52421.107 18/02/17,05:47:16,06,12,2, 11.9,1,1, -7.881, 10563.500, 136.295, 52421.187 18/02/17,05:47:16,07,12,2, 11.9,1,1, -7.881, 10563.527, 136.302, 52421.168 18/02/17,05:47:16,08,12,2, 11.9,1,1, -7.881, 10563.519, 136.271, 52421.114 18/02/17,05:47:16,09,12,2, 11.9,1,1, -7.881, 10563.574, 136.270, 52421.127 18/02/17,05:47:16,10,12,2, 11.9,1,1, -7.881, 10563.606, 136.247, 52421.082 18/02/17,05:47:16,11,12,2, 11.9,1,1, -7.881, 10563.617, 136.229, 52421.122 18/02/17,05:47:16,12,12,2, 11.9,1,1, -7.881, 10563.662, 136.235, 52421.140 18/02/17,05:47:16,13,12,2, 11.9,1,1, -7.881, 10563.681, 136.215, 52421.058 18/02/17,05:47:16,14,12,2, 11.9,1,1, -7.881, 10563.712, 136.192, 52421.117 18/02/17,05:47:16,15,12,2, 11.9,1,1, -7.881, 10563.732, 136.196, 52421.084 18/02/17,05:47:16,16,12,2, 11.9,1,1, -7.881, 10563.772, 136.184, 52421.071 18/02/17,05:47:16,17,12,2, 11.9,1,1, -7.881, 10563.818, 136.167, 52421.006 18/02/17,05:47:16,18,12,2, 11.9,1,1, -7.881, 10563.838, 136.184, 52421.102 18/02/17,05:47:16,19,12,2, 11.9,1,1, -7.881, 10563.878, 136.167, 52421.148 18/02/17,05:47:17,00,12,2, 11.8,1,1, -7.885, 10563.877, 136.167, 52421.148 18/02/17,05:47:17,01,12,2, 11.8,1,1, -7.885, 10563.938, 136.129, 52421.118 18/02/17,05:47:17,02,12,2, 11.8,1,1, -7.885, 10563.968, 136.114, 52421.000 18/02/17,05:47:17,03,12,2, 11.8,1,1, -7.885, 10564.024, 136.121, 52421.088 18/02/17,05:47:17,04,12,2, 11.8,1,1, -7.885, 10564.024, 136.098, 52421.022 18/02/17,05:47:17,05,12,2, 11.8,1,1, -7.885, 10564.052, 136.091, 52421.080 18/02/17,05:47:17,06,12,2, 11.8,1,1, -7.885, 10564.108, 136.088, 52421.060 18/02/17,05:47:17,07,12,2, 11.8,1,1, -7.885, 10564.161, 136.072, 52421.011 18/02/17,05:47:17,08,12,2, 11.8,1,1, -7.885, 10564.167, 136.056, 52421.100 18/02/17,05:47:17,09,12,2, 11.8,1,1, -7.885, 10564.217, 136.062, 52420.982 18/02/17,05:47:17,10,12,2, 11.8,1,1, -7.885, 10564.235, 136.033, 52421.057 18/02/17,05:47:17,11,12,2, 11.8,1,1, -7.885, 10564.270, 136.059, 52421.019 18/02/17,05:47:17,12,12,2, 11.8,1,1, -7.885, 10564.289, 136.019, 52421.001 18/02/17,05:47:17,13,12,2, 11.8,1,1, -7.885, 10564.299, 136.003, 52420.879 18/02/17,05:47:17,14,12,2, 11.8,1,1, -7.885, 10564.363, 136.016, 52421.023 18/02/17,05:47:17,15,12,2, 11.8,1,1, -7.885, 10564.412, 136.018, 52421.042 18/02/17,05:47:17,16,12,2, 11.8,1,1, -7.885, 10564.439, 136.004, 52421.021 18/02/17,05:47:17,17,12,2, 11.8,1,1, -7.885, 10564.440, 135.998, 52421.025 18/02/17,05:47:17,18,12,2, 11.8,1,1, -7.885, 10564.480, 135.955, 52420.957 18/02/17,05:47:17,19,12,2, 11.8,1,1, -7.885, 10564.507, 135.960, 52421.029 18/02/17,05:47:18,00,12,2, 11.8,1,1, -7.886, 10564.502, 135.960, 52421.029 18/02/17,05:47:18,01,12,2, 11.8,1,1, -7.886, 10564.565, 135.952, 52421.038 18/02/17,05:47:18,02,12,2, 11.8,1,1, -7.886, 10564.625, 135.917, 52420.939 18/02/17,05:47:18,03,12,2, 11.8,1,1, -7.886, 10564.642, 135.936, 52420.969 18/02/17,05:47:18,04,12,2, 11.8,1,1, -7.886, 10564.676, 135.937, 52420.944 18/02/17,05:47:18,05,12,2, 11.8,1,1, -7.886, 10564.731, 135.918, 52420.943 18/02/17,05:47:18,06,12,2, 11.8,1,1, -7.886, 10564.747, 135.920, 52420.933 18/02/17,05:47:18,07,12,2, 11.8,1,1, -7.886, 10564.752, 135.882, 52421.048 18/02/17,05:47:18,08,12,2, 11.8,1,1, -7.886, 10564.795, 135.896, 52420.953 18/02/17,05:47:18,09,12,2, 11.8,1,1, -7.886, 10564.820, 135.863, 52420.957 18/02/17,05:47:18,10,12,2, 11.8,1,1, -7.886, 10564.792, 135.874, 52421.046 18/02/17,05:47:18,11,12,2, 11.8,1,1, -7.886, 10564.907, 135.865, 52420.959 18/02/17,05:47:18,12,12,2, 11.8,1,1, -7.886, 10564.909, 135.869, 52420.936 18/02/17,05:47:18,13,12,2, 11.8,1,1, -7.886, 10564.937, 135.850, 52421.011 18/02/17,05:47:18,14,12,2, 11.8,1,1, -7.886, 10564.965, 135.867, 52421.029 18/02/17,05:47:18,15,12,2, 11.8,1,1, -7.886, 10564.997, 135.850, 52420.956 18/02/17,05:47:18,16,12,2, 11.8,1,1, -7.886, 10564.990, 135.843, 52421.029 18/02/17,05:47:18,17,12,2, 11.8,1,1, -7.886, 10565.032, 135.835, 52420.970 18/02/17,05:47:18,18,12,2, 11.8,1,1, -7.886, 10565.041, 135.800, 52420.860 18/02/17,05:47:18,19,12,2, 11.8,1,1, -7.886, 10565.062, 135.814, 52420.966 18/02/17,05:47:19,00,12,2, 11.9,1,1, -7.886, 10565.053, 135.814, 52420.966 18/02/17,05:47:19,01,12,2, 11.9,1,1, -7.886, 10565.107, 135.795, 52420.883 18/02/17,05:47:19,02,12,2, 11.9,1,1, -7.886, 10565.136, 135.826, 52420.896 18/02/17,05:47:19,03,12,2, 11.9,1,1, -7.886, 10565.178, 135.800, 52420.890 18/02/17,05:47:19,04,12,2, 11.9,1,1, -7.886, 10565.208, 135.776, 52420.877 18/02/17,05:47:19,05,12,2, 11.9,1,1, -7.886, 10565.203, 135.785, 52420.923 18/02/17,05:47:19,06,12,2, 11.9,1,1, -7.886, 10565.211, 135.789, 52420.918 18/02/17,05:47:19,07,12,2, 11.9,1,1, -7.886, 10565.263, 135.772, 52420.979 18/02/17,05:47:19,08,12,2, 11.9,1,1, -7.886, 10565.296, 135.778, 52420.956 18/02/17,05:47:19,09,12,2, 11.9,1,1, -7.886, 10565.311, 135.797, 52420.903 18/02/17,05:47:19,10,12,2, 11.9,1,1, -7.886, 10565.335, 135.797, 52420.966 18/02/17,05:47:19,11,12,2, 11.9,1,1, -7.886, 10565.342, 135.778, 52420.888 18/02/17,05:47:19,12,12,2, 11.9,1,1, -7.886, 10565.361, 135.777, 52420.868 18/02/17,05:47:19,13,12,2, 11.9,1,1, -7.886, 10565.408, 135.783, 52420.878 18/02/17,05:47:19,14,12,2, 11.9,1,1, -7.886, 10565.416, 135.765, 52420.880 18/02/17,05:47:19,15,12,2, 11.9,1,1, -7.886, 10565.448, 135.756, 52420.951 18/02/17,05:47:19,16,12,2, 11.9,1,1, -7.886, 10565.490, 135.790, 52420.957 18/02/17,05:47:19,17,12,2, 11.9,1,1, -7.886, 10565.519, 135.780, 52420.943 18/02/17,05:47:19,18,12,2, 11.9,1,1, -7.886, 10565.532, 135.767, 52420.903 18/02/17,05:47:19,19,12,2, 11.9,1,1, -7.886, 10565.550, 135.780, 52420.969 18/02/17,05:47:20,00,12,2, 11.8,1,1, -7.886, 10565.546, 135.780, 52420.969 18/02/17,05:47:20,01,12,2, 11.8,1,1, -7.886, 10565.598, 135.795, 52420.868 18/02/17,05:47:20,02,12,2, 11.8,1,1, -7.886, 10565.614, 135.802, 52420.920 18/02/17,05:47:20,03,12,2, 11.8,1,1, -7.886, 10565.626, 135.816, 52420.919 18/02/17,05:47:20,04,12,2, 11.8,1,1, -7.886, 10565.653, 135.851, 52421.076 18/02/17,05:47:20,05,12,2, 11.8,1,1, -7.886, 10565.691, 135.855, 52421.097 18/02/17,05:47:20,06,12,2, 11.8,1,1, -7.886, 10565.701, 135.825, 52421.015 18/02/17,05:47:20,07,12,2, 11.8,1,1, -7.886, 10565.697, 135.827, 52421.105 18/02/17,05:47:20,08,12,2, 11.8,1,1, -7.886, 10565.708, 135.844, 52421.086 18/02/17,05:47:20,09,12,2, 11.8,1,1, -7.886, 10565.759, 135.841, 52421.005 18/02/17,05:47:20,10,12,2, 11.8,1,1, -7.886, 10565.771, 135.837, 52421.103 18/02/17,05:47:20,11,12,2, 11.8,1,1, -7.886, 10565.779, 135.859, 52421.083 18/02/17,05:47:20,12,12,2, 11.8,1,1, -7.886, 10565.793, 135.878, 52421.060 18/02/17,05:47:20,13,12,2, 11.8,1,1, -7.886, 10565.808, 135.865, 52421.100 18/02/17,05:47:20,14,12,2, 11.8,1,1, -7.886, 10565.769, 135.892, 52421.185 18/02/17,05:47:20,15,12,2, 11.8,1,1, -7.886, 10565.837, 135.874, 52421.134 18/02/17,05:47:20,16,12,2, 11.8,1,1, -7.886, 10565.869, 135.879, 52421.179 18/02/17,05:47:20,17,12,2, 11.8,1,1, -7.886, 10565.849, 135.875, 52421.097 18/02/17,05:47:20,18,12,2, 11.8,1,1, -7.886, 10565.922, 135.857, 52421.177 18/02/17,05:47:20,19,12,2, 11.8,1,1, -7.886, 10565.932, 135.882, 52421.117 18/02/17,05:47:21,00,12,2, 11.8,1,1, -7.887, 10565.929, 135.882, 52421.117 18/02/17,05:47:21,01,12,2, 11.8,1,1, -7.887, 10565.911, 135.855, 52421.023 18/02/17,05:47:21,02,12,2, 11.8,1,1, -7.887, 10565.940, 135.855, 52421.057 18/02/17,05:47:21,03,12,2, 11.8,1,1, -7.887, 10565.962, 135.856, 52421.013 18/02/17,05:47:21,04,12,2, 11.8,1,1, -7.887, 10565.945, 135.876, 52421.175 18/02/17,05:47:21,05,12,2, 11.8,1,1, -7.887, 10565.929, 135.855, 52421.097 18/02/17,05:47:21,06,12,2, 11.8,1,1, -7.887, 10565.990, 135.889, 52421.013 18/02/17,05:47:21,07,12,2, 11.8,1,1, -7.887, 10565.993, 135.896, 52421.097 18/02/17,05:47:21,08,12,2, 11.8,1,1, -7.887, 10565.999, 135.886, 52421.084 18/02/17,05:47:21,09,12,2, 11.8,1,1, -7.887, 10566.001, 135.891, 52421.037 18/02/17,05:47:21,10,12,2, 11.8,1,1, -7.887, 10566.037, 135.907, 52421.063 18/02/17,05:47:21,11,12,2, 11.8,1,1, -7.887, 10566.059, 135.900, 52421.085 18/02/17,05:47:21,12,12,2, 11.8,1,1, -7.887, 10566.063, 135.879, 52421.089 18/02/17,05:47:21,13,12,2, 11.8,1,1, -7.887, 10566.082, 135.885, 52421.003 18/02/17,05:47:21,14,12,2, 11.8,1,1, -7.887, 10566.089, 135.876, 52421.121 18/02/17,05:47:21,15,12,2, 11.8,1,1, -7.887, 10566.099, 135.879, 52421.057 18/02/17,05:47:21,16,12,2, 11.8,1,1, -7.887, 10566.091, 135.900, 52421.035 18/02/17,05:47:21,17,12,2, 11.8,1,1, -7.887, 10566.107, 135.903, 52421.035 18/02/17,05:47:21,18,12,2, 11.8,1,1, -7.887, 10566.115, 135.898, 52421.022 18/02/17,05:47:21,19,12,2, 11.8,1,1, -7.887, 10566.162, 135.894, 52421.036 18/02/17,05:47:22,00,12,2, 11.9,1,1, -7.887, 10566.155, 135.894, 52421.036 18/02/17,05:47:22,01,12,2, 11.9,1,1, -7.887, 10566.189, 135.896, 52421.084 18/02/17,05:47:22,02,12,2, 11.9,1,1, -7.887, 10566.197, 135.906, 52421.030 18/02/17,05:47:22,03,12,2, 11.9,1,1, -7.887, 10566.190, 135.908, 52421.126 18/02/17,05:47:22,04,12,2, 11.9,1,1, -7.887, 10566.219, 135.912, 52421.125 18/02/17,05:47:22,05,12,2, 11.9,1,1, -7.887, 10566.257, 135.896, 52421.076 18/02/17,05:47:22,06,12,2, 11.9,1,1, -7.887, 10566.263, 135.929, 52421.117 18/02/17,05:47:22,07,12,2, 11.9,1,1, -7.887, 10566.264, 135.917, 52421.115 18/02/17,05:47:22,08,12,2, 11.9,1,1, -7.887, 10566.276, 135.914, 52421.085 18/02/17,05:47:22,09,12,2, 11.9,1,1, -7.887, 10566.295, 135.937, 52421.129 18/02/17,05:47:22,10,12,2, 11.9,1,1, -7.887, 10566.290, 135.915, 52421.089 18/02/17,05:47:22,11,12,2, 11.9,1,1, -7.887, 10566.291, 135.927, 52421.112 18/02/17,05:47:22,12,12,2, 11.9,1,1, -7.887, 10566.300, 135.915, 52420.894 18/02/17,05:47:22,13,12,2, 11.9,1,1, -7.887, 10566.359, 135.951, 52421.256 18/02/17,05:47:22,14,12,2, 11.9,1,1, -7.887, 10566.385, 135.955, 52421.198 18/02/17,05:47:22,15,12,2, 11.9,1,1, -7.887, 10566.416, 135.939, 52421.147 18/02/17,05:47:22,16,12,2, 11.9,1,1, -7.887, 10566.405, 135.937, 52421.116 18/02/17,05:47:22,17,12,2, 11.9,1,1, -7.887, 10566.404, 135.978, 52421.112 18/02/17,05:47:22,18,12,2, 11.9,1,1, -7.887, 10566.416, 135.954, 52421.150 18/02/17,05:47:22,19,12,2, 11.9,1,1, -7.887, 10566.420, 135.952, 52421.069 18/02/17,05:47:23,00,12,2, 11.9,1,1, -7.882, 10566.413, 135.952, 52421.069 18/02/17,05:47:23,01,12,2, 11.9,1,1, -7.882, 10566.480, 135.978, 52421.199 18/02/17,05:47:23,02,12,2, 11.9,1,1, -7.882, 10566.477, 135.982, 52421.081 18/02/17,05:47:23,03,12,2, 11.9,1,1, -7.882, 10566.522, 135.971, 52421.134 18/02/17,05:47:23,04,12,2, 11.9,1,1, -7.882, 10566.519, 135.976, 52421.072 18/02/17,05:47:23,05,12,2, 11.9,1,1, -7.882, 10566.530, 135.974, 52421.078 18/02/17,05:47:23,06,12,2, 11.9,1,1, -7.882, 10566.582, 135.990, 52421.174 18/02/17,05:47:23,07,12,2, 11.9,1,1, -7.882, 10566.612, 135.983, 52421.112 18/02/17,05:47:23,08,12,2, 11.9,1,1, -7.882, 10566.586, 135.980, 52421.131 18/02/17,05:47:23,09,12,2, 11.9,1,1, -7.882, 10566.626, 136.001, 52421.134 18/02/17,05:47:23,10,12,2, 11.9,1,1, -7.882, 10566.644, 135.986, 52421.069 18/02/17,05:47:23,11,12,2, 11.9,1,1, -7.882, 10566.637, 136.003, 52421.141 18/02/17,05:47:23,12,12,2, 11.9,1,1, -7.882, 10566.707, 135.980, 52421.116 18/02/17,05:47:23,13,12,2, 11.9,1,1, -7.882, 10566.697, 135.989, 52421.091 18/02/17,05:47:23,14,12,2, 11.9,1,1, -7.882, 10566.710, 135.995, 52421.186 18/02/17,05:47:23,15,12,2, 11.9,1,1, -7.882, 10566.724, 135.985, 52421.172 18/02/17,05:47:23,16,12,2, 11.9,1,1, -7.882, 10566.738, 135.989, 52421.134 18/02/17,05:47:23,17,12,2, 11.9,1,1, -7.882, 10566.753, 135.978, 52421.182 18/02/17,05:47:23,18,12,2, 11.9,1,1, -7.882, 10566.779, 135.988, 52421.202 18/02/17,05:47:23,19,12,2, 11.9,1,1, -7.882, 10566.820, 135.980, 52421.119 18/02/17,05:47:24,00,12,2, 11.9,1,1, -7.887, 10566.814, 135.980, 52421.119 18/02/17,05:47:24,01,12,2, 11.9,1,1, -7.887, 10566.841, 135.991, 52421.155 18/02/17,05:47:24,02,12,2, 11.9,1,1, -7.887, 10566.855, 135.995, 52421.188 18/02/17,05:47:24,03,12,2, 11.9,1,1, -7.887, 10566.870, 135.997, 52421.117 18/02/17,05:47:24,04,12,2, 11.9,1,1, -7.887, 10566.869, 135.962, 52421.143 18/02/17,05:47:24,05,12,2, 11.9,1,1, -7.887, 10566.933, 135.986, 52421.187 18/02/17,05:47:24,06,12,2, 11.9,1,1, -7.887, 10566.925, 135.980, 52421.129 18/02/17,05:47:24,07,12,2, 11.9,1,1, -7.887, 10566.934, 135.989, 52421.189 18/02/17,05:47:24,08,12,2, 11.9,1,1, -7.887, 10566.957, 135.991, 52421.093 18/02/17,05:47:24,09,12,2, 11.9,1,1, -7.887, 10567.010, 135.974, 52421.158 18/02/17,05:47:24,10,12,2, 11.9,1,1, -7.887, 10567.018, 136.003, 52421.206 18/02/17,05:47:24,11,12,2, 11.9,1,1, -7.887, 10567.038, 135.997, 52421.153 18/02/17,05:47:24,12,12,2, 11.9,1,1, -7.887, 10567.047, 136.011, 52421.219 18/02/17,05:47:24,13,12,2, 11.9,1,1, -7.887, 10567.081, 135.975, 52421.188 18/02/17,05:47:24,14,12,2, 11.9,1,1, -7.887, 10567.094, 135.987, 52421.190 18/02/17,05:47:24,15,12,2, 11.9,1,1, -7.887, 10567.133, 135.994, 52421.202 18/02/17,05:47:24,16,12,2, 11.9,1,1, -7.887, 10567.136, 135.991, 52421.128 18/02/17,05:47:24,17,12,2, 11.9,1,1, -7.887, 10567.147, 135.998, 52421.132 18/02/17,05:47:24,18,12,2, 11.9,1,1, -7.887, 10567.137, 135.998, 52421.139 18/02/17,05:47:24,19,12,2, 11.9,1,1, -7.887, 10567.168, 135.983, 52421.118 18/02/17,05:47:25,00,12,2, 11.9,1,1, -7.885, 10567.164, 135.983, 52421.118 18/02/17,05:47:25,01,12,2, 11.9,1,1, -7.885, 10567.220, 135.987, 52421.144 18/02/17,05:47:25,02,12,2, 11.9,1,1, -7.885, 10567.211, 136.010, 52421.146 18/02/17,05:47:25,03,12,2, 11.9,1,1, -7.885, 10567.255, 136.009, 52421.198 18/02/17,05:47:25,04,12,2, 11.9,1,1, -7.885, 10567.276, 135.992, 52421.154 18/02/17,05:47:25,05,12,2, 11.9,1,1, -7.885, 10567.290, 135.985, 52421.110 18/02/17,05:47:25,06,12,2, 11.9,1,1, -7.885, 10567.305, 136.026, 52421.064 18/02/17,05:47:25,07,12,2, 11.9,1,1, -7.885, 10567.336, 136.002, 52421.078 18/02/17,05:47:25,08,12,2, 11.9,1,1, -7.885, 10567.338, 135.991, 52421.051 18/02/17,05:47:25,09,12,2, 11.9,1,1, -7.885, 10567.342, 136.034, 52421.089 18/02/17,05:47:25,10,12,2, 11.9,1,1, -7.885, 10567.373, 136.005, 52421.107 18/02/17,05:47:25,11,12,2, 11.9,1,1, -7.885, 10567.369, 135.995, 52421.074 18/02/17,05:47:25,12,12,2, 11.9,1,1, -7.885, 10567.385, 136.008, 52421.127 18/02/17,05:47:25,13,12,2, 11.9,1,1, -7.885, 10567.411, 136.022, 52421.140 18/02/17,05:47:25,14,12,2, 11.9,1,1, -7.885, 10567.395, 136.027, 52421.106 18/02/17,05:47:25,15,12,2, 11.9,1,1, -7.885, 10567.438, 136.031, 52421.143 18/02/17,05:47:25,16,12,2, 11.9,1,1, -7.885, 10567.471, 136.026, 52421.104 18/02/17,05:47:25,17,12,2, 11.9,1,1, -7.885, 10567.458, 136.022, 52421.113 18/02/17,05:47:25,18,12,2, 11.9,1,1, -7.885, 10567.482, 136.046, 52421.194 18/02/17,05:47:25,19,12,2, 11.9,1,1, -7.885, 10567.500, 136.053, 52421.174 18/02/17,05:47:26,00,12,2, 11.9,1,1, -7.886, 10567.498, 136.053, 52421.174 18/02/17,05:47:26,01,12,2, 11.9,1,1, -7.886, 10567.524, 136.035, 52421.093 18/02/17,05:47:26,02,12,2, 11.9,1,1, -7.886, 10567.515, 136.044, 52421.172 18/02/17,05:47:26,03,12,2, 11.9,1,1, -7.886, 10567.555, 136.064, 52421.095 18/02/17,05:47:26,04,12,2, 11.9,1,1, -7.886, 10567.564, 136.031, 52421.167 18/02/17,05:47:26,05,12,2, 11.9,1,1, -7.886, 10567.572, 136.063, 52421.153 18/02/17,05:47:26,06,12,2, 11.9,1,1, -7.886, 10567.604, 136.058, 52421.160 18/02/17,05:47:26,07,12,2, 11.9,1,1, -7.886, 10567.592, 136.050, 52421.129 18/02/17,05:47:26,08,12,2, 11.9,1,1, -7.886, 10567.595, 136.050, 52421.112 18/02/17,05:47:26,09,12,2, 11.9,1,1, -7.886, 10567.633, 136.077, 52421.156 18/02/17,05:47:26,10,12,2, 11.9,1,1, -7.886, 10567.630, 136.049, 52421.135 18/02/17,05:47:26,11,12,2, 11.9,1,1, -7.886, 10567.647, 136.040, 52421.131 18/02/17,05:47:26,12,12,2, 11.9,1,1, -7.886, 10567.675, 136.037, 52421.090 18/02/17,05:47:26,13,12,2, 11.9,1,1, -7.886, 10567.668, 136.062, 52421.097 18/02/17,05:47:26,14,12,2, 11.9,1,1, -7.886, 10567.704, 136.074, 52421.213 18/02/17,05:47:26,15,12,2, 11.9,1,1, -7.886, 10567.715, 136.054, 52421.217 18/02/17,05:47:26,16,12,2, 11.9,1,1, -7.886, 10567.721, 136.064, 52421.150 18/02/17,05:47:26,17,12,2, 11.9,1,1, -7.886, 10567.731, 136.056, 52421.112 18/02/17,05:47:26,18,12,2, 11.9,1,1, -7.886, 10567.748, 136.084, 52421.129 18/02/17,05:47:26,19,12,2, 11.9,1,1, -7.886, 10567.758, 136.064, 52421.137 18/02/17,05:47:27,00,12,2, 11.8,1,1, -7.885, 10567.757, 136.064, 52421.137 18/02/17,05:47:27,01,12,2, 11.8,1,1, -7.885, 10567.754, 136.086, 52421.201 18/02/17,05:47:27,02,12,2, 11.8,1,1, -7.885, 10567.765, 136.090, 52421.174 18/02/17,05:47:27,03,12,2, 11.8,1,1, -7.885, 10567.769, 136.091, 52421.187 18/02/17,05:47:27,04,12,2, 11.8,1,1, -7.885, 10567.791, 136.111, 52421.180 18/02/17,05:47:27,05,12,2, 11.8,1,1, -7.885, 10567.787, 136.098, 52421.188 18/02/17,05:47:27,06,12,2, 11.8,1,1, -7.885, 10567.799, 136.115, 52421.238 18/02/17,05:47:27,07,12,2, 11.8,1,1, -7.885, 10567.838, 136.109, 52421.164 18/02/17,05:47:27,08,12,2, 11.8,1,1, -7.885, 10567.812, 136.118, 52421.219 18/02/17,05:47:27,09,12,2, 11.8,1,1, -7.885, 10567.818, 136.104, 52421.179 18/02/17,05:47:27,10,12,2, 11.8,1,1, -7.885, 10567.834, 136.119, 52421.190 18/02/17,05:47:27,11,12,2, 11.8,1,1, -7.885, 10567.852, 136.106, 52421.267 18/02/17,05:47:27,12,12,2, 11.8,1,1, -7.885, 10567.865, 136.101, 52421.215 18/02/17,05:47:27,13,12,2, 11.8,1,1, -7.885, 10567.840, 136.122, 52421.124 18/02/17,05:47:27,14,12,2, 11.8,1,1, -7.885, 10567.879, 136.125, 52421.204 18/02/17,05:47:27,15,12,2, 11.8,1,1, -7.885, 10567.886, 136.122, 52421.191 18/02/17,05:47:27,16,12,2, 11.8,1,1, -7.885, 10567.864, 136.098, 52421.262 18/02/17,05:47:27,17,12,2, 11.8,1,1, -7.885, 10567.897, 136.122, 52421.211 18/02/17,05:47:27,18,12,2, 11.8,1,1, -7.885, 10567.879, 136.107, 52421.264 18/02/17,05:47:27,19,12,2, 11.8,1,1, -7.885, 10567.904, 136.130, 52421.287 18/02/17,05:47:28,00,12,2, 11.8,1,1, -7.885, 10567.899, 136.130, 52421.287 18/02/17,05:47:28,01,12,2, 11.8,1,1, -7.885, 10567.917, 136.152, 52421.254 18/02/17,05:47:28,02,12,2, 11.8,1,1, -7.885, 10567.936, 136.133, 52421.274 18/02/17,05:47:28,03,12,2, 11.8,1,1, -7.885, 10567.959, 136.131, 52421.212 18/02/17,05:47:28,04,12,2, 11.8,1,1, -7.885, 10567.961, 136.133, 52421.250 18/02/17,05:47:28,05,12,2, 11.8,1,1, -7.885, 10567.970, 136.114, 52421.216 18/02/17,05:47:28,06,12,2, 11.8,1,1, -7.885, 10567.978, 136.128, 52421.389 18/02/17,05:47:28,07,12,2, 11.8,1,1, -7.885, 10568.035, 136.121, 52421.241 18/02/17,05:47:28,08,12,2, 11.8,1,1, -7.885, 10567.992, 136.130, 52421.214 18/02/17,05:47:28,09,12,2, 11.8,1,1, -7.885, 10567.998, 136.130, 52421.338 18/02/17,05:47:28,10,12,2, 11.8,1,1, -7.885, 10568.002, 136.134, 52421.301 18/02/17,05:47:28,11,12,2, 11.8,1,1, -7.885, 10568.026, 136.119, 52421.284 18/02/17,05:47:28,12,12,2, 11.8,1,1, -7.885, 10568.029, 136.151, 52421.320 18/02/17,05:47:28,13,12,2, 11.8,1,1, -7.885, 10568.034, 136.132, 52421.304 18/02/17,05:47:28,14,12,2, 11.8,1,1, -7.885, 10568.037, 136.138, 52421.264 18/02/17,05:47:28,15,12,2, 11.8,1,1, -7.885, 10568.040, 136.133, 52421.268 18/02/17,05:47:28,16,12,2, 11.8,1,1, -7.885, 10568.055, 136.128, 52421.271 18/02/17,05:47:28,17,12,2, 11.8,1,1, -7.885, 10568.054, 136.128, 52421.293 18/02/17,05:47:28,18,12,2, 11.8,1,1, -7.885, 10568.034, 136.120, 52421.295 18/02/17,05:47:28,19,12,2, 11.8,1,1, -7.885, 10568.087, 136.123, 52421.324 18/02/17,05:47:29,00,12,2, 11.9,1,1, -7.886, 10568.082, 136.123, 52421.324 18/02/17,05:47:29,01,12,2, 11.9,1,1, -7.886, 10568.096, 136.134, 52421.342 18/02/17,05:47:29,02,12,2, 11.9,1,1, -7.886, 10568.098, 136.130, 52421.322 18/02/17,05:47:29,03,12,2, 11.9,1,1, -7.886, 10568.130, 136.144, 52421.317 18/02/17,05:47:29,04,12,2, 11.9,1,1, -7.886, 10568.123, 136.123, 52421.290 18/02/17,05:47:29,05,12,2, 11.9,1,1, -7.886, 10568.133, 136.126, 52421.352 18/02/17,05:47:29,06,12,2, 11.9,1,1, -7.886, 10568.148, 136.122, 52421.269 18/02/17,05:47:29,07,12,2, 11.9,1,1, -7.886, 10568.169, 136.126, 52421.242 18/02/17,05:47:29,08,12,2, 11.9,1,1, -7.886, 10568.147, 136.139, 52421.352 18/02/17,05:47:29,09,12,2, 11.9,1,1, -7.886, 10568.168, 136.137, 52421.292 18/02/17,05:47:29,10,12,2, 11.9,1,1, -7.886, 10568.193, 136.130, 52421.279 18/02/17,05:47:29,11,12,2, 11.9,1,1, -7.886, 10568.179, 136.133, 52421.320 18/02/17,05:47:29,12,12,2, 11.9,1,1, -7.886, 10568.194, 136.137, 52421.336 18/02/17,05:47:29,13,12,2, 11.9,1,1, -7.886, 10568.222, 136.143, 52421.402 18/02/17,05:47:29,14,12,2, 11.9,1,1, -7.886, 10568.227, 136.147, 52421.359 18/02/17,05:47:29,15,12,2, 11.9,1,1, -7.886, 10568.234, 136.130, 52421.422 18/02/17,05:47:29,16,12,2, 11.9,1,1, -7.886, 10568.252, 136.144, 52421.350 18/02/17,05:47:29,17,12,2, 11.9,1,1, -7.886, 10568.265, 136.117, 52421.379 18/02/17,05:47:29,18,12,2, 11.9,1,1, -7.886, 10568.268, 136.136, 52421.424 18/02/17,05:47:29,19,12,2, 11.9,1,1, -7.886, 10568.293, 136.123, 52421.395 18/02/17,05:47:30,00,12,2, 11.8,1,1, -7.889, 10568.291, 136.123, 52421.395 18/02/17,05:47:30,01,12,2, 11.8,1,1, -7.889, 10568.294, 136.123, 52421.413 18/02/17,05:47:30,02,12,2, 11.8,1,1, -7.889, 10568.305, 136.132, 52421.369 18/02/17,05:47:30,03,12,2, 11.8,1,1, -7.889, 10568.311, 136.121, 52421.355 18/02/17,05:47:30,04,12,2, 11.8,1,1, -7.889, 10568.326, 136.134, 52421.368 18/02/17,05:47:30,05,12,2, 11.8,1,1, -7.889, 10568.331, 136.114, 52421.339 18/02/17,05:47:30,06,12,2, 11.8,1,1, -7.889, 10568.345, 136.142, 52421.406 18/02/17,05:47:30,07,12,2, 11.8,1,1, -7.889, 10568.347, 136.120, 52421.362 18/02/17,05:47:30,08,12,2, 11.8,1,1, -7.889, 10568.371, 136.130, 52421.428 18/02/17,05:47:30,09,12,2, 11.8,1,1, -7.889, 10568.376, 136.102, 52421.434 18/02/17,05:47:30,10,12,2, 11.8,1,1, -7.889, 10568.381, 136.117, 52421.419 18/02/17,05:47:30,11,12,2, 11.8,1,1, -7.889, 10568.401, 136.102, 52421.389 18/02/17,05:47:30,12,12,2, 11.8,1,1, -7.889, 10568.391, 136.104, 52421.383 18/02/17,05:47:30,13,12,2, 11.8,1,1, -7.889, 10568.406, 136.112, 52421.433 18/02/17,05:47:30,14,12,2, 11.8,1,1, -7.889, 10568.415, 136.109, 52421.416 18/02/17,05:47:30,15,12,2, 11.8,1,1, -7.889, 10568.429, 136.090, 52421.378 18/02/17,05:47:30,16,12,2, 11.8,1,1, -7.889, 10568.426, 136.105, 52421.433 18/02/17,05:47:30,17,12,2, 11.8,1,1, -7.889, 10568.426, 136.110, 52421.466 18/02/17,05:47:30,18,12,2, 11.8,1,1, -7.889, 10568.438, 136.088, 52421.422 18/02/17,05:47:30,19,12,2, 11.8,1,1, -7.889, 10568.449, 136.095, 52421.359 18/02/17,05:47:31,00,12,2, 11.9,1,1, -7.885, 10568.441, 136.095, 52421.359 18/02/17,05:47:31,01,12,2, 11.9,1,1, -7.885, 10568.464, 136.072, 52421.375 18/02/17,05:47:31,02,12,2, 11.9,1,1, -7.885, 10568.476, 136.107, 52421.467 18/02/17,05:47:31,03,12,2, 11.9,1,1, -7.885, 10568.494, 136.085, 52421.500 18/02/17,05:47:31,04,12,2, 11.9,1,1, -7.885, 10568.516, 136.108, 52421.512 18/02/17,05:47:31,05,12,2, 11.9,1,1, -7.885, 10568.532, 136.063, 52421.490 18/02/17,05:47:31,06,12,2, 11.9,1,1, -7.885, 10568.532, 136.054, 52421.392 18/02/17,05:47:31,07,12,2, 11.9,1,1, -7.885, 10568.549, 136.067, 52421.480 18/02/17,05:47:31,08,12,2, 11.9,1,1, -7.885, 10568.560, 136.066, 52421.480 18/02/17,05:47:31,09,12,2, 11.9,1,1, -7.885, 10568.550, 136.070, 52421.437 18/02/17,05:47:31,10,12,2, 11.9,1,1, -7.885, 10568.577, 136.089, 52421.459 18/02/17,05:47:31,11,12,2, 11.9,1,1, -7.885, 10568.564, 136.044, 52421.496 18/02/17,05:47:31,12,12,2, 11.9,1,1, -7.885, 10568.597, 136.069, 52421.441 18/02/17,05:47:31,13,12,2, 11.9,1,1, -7.885, 10568.620, 136.050, 52421.525 18/02/17,05:47:31,14,12,2, 11.9,1,1, -7.885, 10568.604, 136.069, 52421.620 18/02/17,05:47:31,15,12,2, 11.9,1,1, -7.885, 10568.631, 136.049, 52421.541 18/02/17,05:47:31,16,12,2, 11.9,1,1, -7.885, 10568.605, 136.037, 52421.435 18/02/17,05:47:31,17,12,2, 11.9,1,1, -7.885, 10568.589, 136.040, 52421.401 18/02/17,05:47:31,18,12,2, 11.9,1,1, -7.885, 10568.597, 136.035, 52421.533 18/02/17,05:47:31,19,12,2, 11.9,1,1, -7.885, 10568.624, 136.056, 52421.514 18/02/17,05:47:32,00,12,2, 11.9,1,1, -7.884, 10568.616, 136.056, 52421.514 18/02/17,05:47:32,01,12,2, 11.9,1,1, -7.884, 10568.637, 135.996, 52421.452 18/02/17,05:47:32,02,12,2, 11.9,1,1, -7.884, 10568.639, 136.029, 52421.526 18/02/17,05:47:32,03,12,2, 11.9,1,1, -7.884, 10568.669, 136.038, 52421.531 18/02/17,05:47:32,04,12,2, 11.9,1,1, -7.884, 10568.698, 136.025, 52421.560 18/02/17,05:47:32,05,12,2, 11.9,1,1, -7.884, 10568.709, 136.057, 52421.499 18/02/17,05:47:32,06,12,2, 11.9,1,1, -7.884, 10568.717, 136.051, 52421.518 18/02/17,05:47:32,07,12,2, 11.9,1,1, -7.884, 10568.710, 136.039, 52421.610 18/02/17,05:47:32,08,12,2, 11.9,1,1, -7.884, 10568.722, 136.028, 52421.494 18/02/17,05:47:32,09,12,2, 11.9,1,1, -7.884, 10568.706, 136.021, 52421.592 18/02/17,05:47:32,10,12,2, 11.9,1,1, -7.884, 10568.720, 136.036, 52421.553 18/02/17,05:47:32,11,12,2, 11.9,1,1, -7.884, 10568.734, 136.040, 52421.576 18/02/17,05:47:32,12,12,2, 11.9,1,1, -7.884, 10568.754, 136.016, 52421.539 18/02/17,05:47:32,13,12,2, 11.9,1,1, -7.884, 10568.743, 136.006, 52421.605 18/02/17,05:47:32,14,12,2, 11.9,1,1, -7.884, 10568.776, 136.022, 52421.613 18/02/17,05:47:32,15,12,2, 11.9,1,1, -7.884, 10568.784, 136.026, 52421.574 18/02/17,05:47:32,16,12,2, 11.9,1,1, -7.884, 10568.785, 135.994, 52421.477 18/02/17,05:47:32,17,12,2, 11.9,1,1, -7.884, 10568.797, 136.014, 52421.518 18/02/17,05:47:32,18,12,2, 11.9,1,1, -7.884, 10568.809, 136.025, 52421.549 18/02/17,05:47:32,19,12,2, 11.9,1,1, -7.884, 10568.823, 136.014, 52421.542 18/02/17,05:47:33,00,12,2, 11.9,1,1, -7.885, 10568.817, 136.014, 52421.542 18/02/17,05:47:33,01,12,2, 11.9,1,1, -7.885, 10568.855, 136.031, 52421.604 18/02/17,05:47:33,02,12,2, 11.9,1,1, -7.885, 10568.866, 136.015, 52421.658 18/02/17,05:47:33,03,12,2, 11.9,1,1, -7.885, 10568.866, 136.011, 52421.611 18/02/17,05:47:33,04,12,2, 11.9,1,1, -7.885, 10568.852, 136.029, 52421.574 18/02/17,05:47:33,05,12,2, 11.9,1,1, -7.885, 10568.835, 136.017, 52421.570 18/02/17,05:47:33,06,12,2, 11.9,1,1, -7.885, 10568.891, 136.041, 52421.650 18/02/17,05:47:33,07,12,2, 11.9,1,1, -7.885, 10568.893, 136.020, 52421.623 18/02/17,05:47:33,08,12,2, 11.9,1,1, -7.885, 10568.899, 136.034, 52421.651 18/02/17,05:47:33,09,12,2, 11.9,1,1, -7.885, 10568.900, 136.009, 52421.710 18/02/17,05:47:33,10,12,2, 11.9,1,1, -7.885, 10568.924, 136.021, 52421.647 18/02/17,05:47:33,11,12,2, 11.9,1,1, -7.885, 10568.889, 136.023, 52421.816 18/02/17,05:47:33,12,12,2, 11.9,1,1, -7.885, 10568.893, 136.036, 52421.645 18/02/17,05:47:33,13,12,2, 11.9,1,1, -7.885, 10568.938, 136.018, 52421.682 18/02/17,05:47:33,14,12,2, 11.9,1,1, -7.885, 10568.910, 136.007, 52421.630 18/02/17,05:47:33,15,12,2, 11.9,1,1, -7.885, 10568.931, 135.992, 52421.625 18/02/17,05:47:33,16,12,2, 11.9,1,1, -7.885, 10568.924, 136.010, 52421.685 18/02/17,05:47:33,17,12,2, 11.9,1,1, -7.885, 10568.958, 135.992, 52421.657 18/02/17,05:47:33,18,12,2, 11.9,1,1, -7.885, 10568.965, 135.983, 52421.714 18/02/17,05:47:33,19,12,2, 11.9,1,1, -7.885, 10568.969, 136.014, 52421.752 18/02/17,05:47:34,00,12,2, 11.9,1,1, -7.889, 10568.967, 136.014, 52421.752 18/02/17,05:47:34,01,12,2, 11.9,1,1, -7.889, 10568.970, 136.001, 52421.730 18/02/17,05:47:34,02,12,2, 11.9,1,1, -7.889, 10568.992, 136.018, 52421.722 18/02/17,05:47:34,03,12,2, 11.9,1,1, -7.889, 10568.982, 135.987, 52421.704 18/02/17,05:47:34,04,12,2, 11.9,1,1, -7.889, 10569.004, 136.029, 52421.664 18/02/17,05:47:34,05,12,2, 11.9,1,1, -7.889, 10569.029, 136.011, 52421.721 18/02/17,05:47:34,06,12,2, 11.9,1,1, -7.889, 10569.006, 136.011, 52421.737 18/02/17,05:47:34,07,12,2, 11.9,1,1, -7.889, 10568.996, 136.017, 52421.774 18/02/17,05:47:34,08,12,2, 11.9,1,1, -7.889, 10569.014, 136.027, 52421.762 18/02/17,05:47:34,09,12,2, 11.9,1,1, -7.889, 10569.015, 136.006, 52421.771 18/02/17,05:47:34,10,12,2, 11.9,1,1, -7.889, 10569.014, 136.004, 52421.710 18/02/17,05:47:34,11,12,2, 11.9,1,1, -7.889, 10569.022, 135.988, 52421.712 18/02/17,05:47:34,12,12,2, 11.9,1,1, -7.889, 10569.022, 136.001, 52421.737 18/02/17,05:47:34,13,12,2, 11.9,1,1, -7.889, 10569.041, 135.998, 52421.815 18/02/17,05:47:34,14,12,2, 11.9,1,1, -7.889, 10569.067, 135.996, 52421.846 18/02/17,05:47:34,15,12,2, 11.9,1,1, -7.889, 10569.022, 136.006, 52421.760 18/02/17,05:47:34,16,12,2, 11.9,1,1, -7.889, 10569.099, 136.021, 52421.864 18/02/17,05:47:34,17,12,2, 11.9,1,1, -7.889, 10569.093, 135.996, 52421.834 18/02/17,05:47:34,18,12,2, 11.9,1,1, -7.889, 10569.103, 136.013, 52421.756 18/02/17,05:47:34,19,12,2, 11.9,1,1, -7.889, 10569.091, 135.977, 52421.773 18/02/17,05:47:35,00,12,2, 11.8,1,1, -7.886, 10569.084, 135.977, 52421.773 18/02/17,05:47:35,01,12,2, 11.8,1,1, -7.886, 10569.088, 135.986, 52421.843 18/02/17,05:47:35,02,12,2, 11.8,1,1, -7.886, 10569.096, 135.987, 52421.872 18/02/17,05:47:35,03,12,2, 11.8,1,1, -7.886, 10569.109, 135.980, 52421.837 18/02/17,05:47:35,04,12,2, 11.8,1,1, -7.886, 10569.093, 135.953, 52421.812 18/02/17,05:47:35,05,12,2, 11.8,1,1, -7.886, 10569.106, 135.963, 52421.818 18/02/17,05:47:35,06,12,2, 11.8,1,1, -7.886, 10569.129, 135.953, 52421.783 18/02/17,05:47:35,07,12,2, 11.8,1,1, -7.886, 10569.147, 135.988, 52421.846 18/02/17,05:47:35,08,12,2, 11.8,1,1, -7.886, 10569.122, 135.958, 52421.822 18/02/17,05:47:35,09,12,2, 11.8,1,1, -7.886, 10569.111, 135.966, 52421.851 18/02/17,05:47:35,10,12,2, 11.8,1,1, -7.886, 10569.141, 135.964, 52421.904 18/02/17,05:47:35,11,12,2, 11.8,1,1, -7.886, 10569.128, 135.968, 52421.670 18/02/17,05:47:35,12,12,2, 11.8,1,1, -7.886, 10569.113, 135.963, 52421.843 18/02/17,05:47:35,13,12,2, 11.8,1,1, -7.886, 10569.170, 135.961, 52421.893 18/02/17,05:47:35,14,12,2, 11.8,1,1, -7.886, 10569.152, 135.979, 52421.857 18/02/17,05:47:35,15,12,2, 11.8,1,1, -7.886, 10569.174, 135.964, 52421.827 18/02/17,05:47:35,16,12,2, 11.8,1,1, -7.886, 10569.157, 135.956, 52421.853 18/02/17,05:47:35,17,12,2, 11.8,1,1, -7.886, 10569.173, 135.955, 52421.829 18/02/17,05:47:35,18,12,2, 11.8,1,1, -7.886, 10569.209, 135.963, 52421.884 18/02/17,05:47:35,19,12,2, 11.8,1,1, -7.886, 10569.194, 135.965, 52421.908 18/02/17,05:47:36,00,11,2, 11.8,1,1, -7.886, 10569.192, 135.965, 52421.908 18/02/17,05:47:36,01,11,2, 11.8,1,1, -7.886, 10569.196, 135.952, 52421.913 18/02/17,05:47:36,02,11,2, 11.8,1,1, -7.886, 10569.246, 135.950, 52421.830 18/02/17,05:47:36,03,11,2, 11.8,1,1, -7.886, 10569.228, 135.951, 52421.881 18/02/17,05:47:36,04,11,2, 11.8,1,1, -7.886, 10569.231, 135.965, 52421.901 18/02/17,05:47:36,05,11,2, 11.8,1,1, -7.886, 10569.267, 135.942, 52421.962 18/02/17,05:47:36,06,11,2, 11.8,1,1, -7.886, 10569.289, 135.950, 52421.878 18/02/17,05:47:36,07,11,2, 11.8,1,1, -7.886, 10569.263, 135.943, 52421.926 18/02/17,05:47:36,08,11,2, 11.8,1,1, -7.886, 10569.294, 135.963, 52421.970 18/02/17,05:47:36,09,11,2, 11.8,1,1, -7.886, 10569.313, 135.952, 52421.984 18/02/17,05:47:36,10,11,2, 11.8,1,1, -7.886, 10569.328, 135.949, 52422.004 18/02/17,05:47:36,11,11,2, 11.8,1,1, -7.886, 10569.308, 135.944, 52421.957 18/02/17,05:47:36,12,11,2, 11.8,1,1, -7.886, 10569.326, 135.924, 52422.023 18/02/17,05:47:36,13,11,2, 11.8,1,1, -7.886, 10569.303, 135.950, 52421.945 18/02/17,05:47:36,14,11,2, 11.8,1,1, -7.886, 10569.340, 135.940, 52421.959 18/02/17,05:47:36,15,11,2, 11.8,1,1, -7.886, 10569.306, 135.946, 52421.933 18/02/17,05:47:36,16,11,2, 11.8,1,1, -7.886, 10569.353, 135.955, 52422.037 18/02/17,05:47:36,17,11,2, 11.8,1,1, -7.886, 10569.364, 135.919, 52422.039 18/02/17,05:47:36,18,11,2, 11.8,1,1, -7.886, 10569.348, 135.933, 52422.079 18/02/17,05:47:36,19,11,2, 11.8,1,1, -7.886, 10569.367, 135.945, 52422.051 18/02/17,05:47:37,00,12,2, 11.9,1,1, -7.886, 10569.359, 135.945, 52422.051 18/02/17,05:47:37,01,12,2, 11.9,1,1, -7.886, 10569.384, 135.896, 52421.983 18/02/17,05:47:37,02,12,2, 11.9,1,1, -7.886, 10569.355, 135.915, 52421.997 18/02/17,05:47:37,03,12,2, 11.9,1,1, -7.886, 10569.386, 135.906, 52422.080 18/02/17,05:47:37,04,12,2, 11.9,1,1, -7.886, 10569.400, 135.888, 52422.002 18/02/17,05:47:37,05,12,2, 11.9,1,1, -7.886, 10569.383, 135.884, 52422.087 18/02/17,05:47:37,06,12,2, 11.9,1,1, -7.886, 10569.387, 135.874, 52422.012 18/02/17,05:47:37,07,12,2, 11.9,1,1, -7.886, 10569.380, 135.884, 52422.037 18/02/17,05:47:37,08,12,2, 11.9,1,1, -7.886, 10569.391, 135.880, 52422.071 18/02/17,05:47:37,09,12,2, 11.9,1,1, -7.886, 10569.363, 135.861, 52422.061 18/02/17,05:47:37,10,12,2, 11.9,1,1, -7.886, 10569.354, 135.858, 52422.038 18/02/17,05:47:37,11,12,2, 11.9,1,1, -7.886, 10569.355, 135.838, 52422.047 18/02/17,05:47:37,12,12,2, 11.9,1,1, -7.886, 10569.353, 135.802, 52422.057 18/02/17,05:47:37,13,12,2, 11.9,1,1, -7.886, 10569.367, 135.816, 52422.128 18/02/17,05:47:37,14,12,2, 11.9,1,1, -7.886, 10569.361, 135.812, 52422.192 18/02/17,05:47:37,15,12,2, 11.9,1,1, -7.886, 10569.369, 135.796, 52422.127 18/02/17,05:47:37,16,12,2, 11.9,1,1, -7.886, 10569.350, 135.784, 52422.081 18/02/17,05:47:37,17,12,2, 11.9,1,1, -7.886, 10569.318, 135.778, 52422.105 18/02/17,05:47:37,18,12,2, 11.9,1,1, -7.886, 10569.313, 135.772, 52422.179 18/02/17,05:47:37,19,12,2, 11.9,1,1, -7.886, 10569.348, 135.754, 52422.081 18/02/17,05:47:38,00,12,2, 11.9,1,1, -7.888, 10569.342, 135.754, 52422.081 18/02/17,05:47:38,01,12,2, 11.9,1,1, -7.888, 10569.320, 135.695, 52422.168 18/02/17,05:47:38,02,12,2, 11.9,1,1, -7.888, 10569.305, 135.699, 52422.059 18/02/17,05:47:38,03,12,2, 11.9,1,1, -7.888, 10569.288, 135.689, 52422.105 18/02/17,05:47:38,04,12,2, 11.9,1,1, -7.888, 10569.306, 135.652, 52422.165 18/02/17,05:47:38,05,12,2, 11.9,1,1, -7.888, 10569.273, 135.629, 52422.137 18/02/17,05:47:38,06,12,2, 11.9,1,1, -7.888, 10569.305, 135.621, 52422.201 18/02/17,05:47:38,07,12,2, 11.9,1,1, -7.888, 10569.289, 135.625, 52422.212 18/02/17,05:47:38,08,12,2, 11.9,1,1, -7.888, 10569.279, 135.591, 52422.211 18/02/17,05:47:38,09,12,2, 11.9,1,1, -7.888, 10569.289, 135.567, 52422.147 18/02/17,05:47:38,10,12,2, 11.9,1,1, -7.888, 10569.297, 135.593, 52422.129 18/02/17,05:47:38,11,12,2, 11.9,1,1, -7.888, 10569.284, 135.565, 52422.223 18/02/17,05:47:38,12,12,2, 11.9,1,1, -7.888, 10569.242, 135.540, 52422.145 18/02/17,05:47:38,13,12,2, 11.9,1,1, -7.888, 10569.253, 135.554, 52422.235 18/02/17,05:47:38,14,12,2, 11.9,1,1, -7.888, 10569.255, 135.519, 52422.182 18/02/17,05:47:38,15,12,2, 11.9,1,1, -7.888, 10569.225, 135.531, 52422.202 18/02/17,05:47:38,16,12,2, 11.9,1,1, -7.888, 10569.199, 135.517, 52422.268 18/02/17,05:47:38,17,12,2, 11.9,1,1, -7.888, 10569.212, 135.485, 52422.159 18/02/17,05:47:38,18,12,2, 11.9,1,1, -7.888, 10569.162, 135.492, 52422.248 18/02/17,05:47:38,19,12,2, 11.9,1,1, -7.888, 10569.195, 135.468, 52422.210 18/02/17,05:47:39,00,12,2, 11.8,1,1, -7.886, 10569.192, 135.468, 52422.210 18/02/17,05:47:39,01,12,2, 11.8,1,1, -7.886, 10569.155, 135.445, 52422.292 18/02/17,05:47:39,02,12,2, 11.8,1,1, -7.886, 10569.128, 135.451, 52422.263 18/02/17,05:47:39,03,12,2, 11.8,1,1, -7.886, 10569.131, 135.432, 52422.282 18/02/17,05:47:39,04,12,2, 11.8,1,1, -7.886, 10569.081, 135.428, 52422.262 18/02/17,05:47:39,05,12,2, 11.8,1,1, -7.886, 10569.103, 135.410, 52422.313 18/02/17,05:47:39,06,12,2, 11.8,1,1, -7.886, 10569.095, 135.394, 52422.246 18/02/17,05:47:39,07,12,2, 11.8,1,1, -7.886, 10569.080, 135.375, 52422.274 18/02/17,05:47:39,08,12,2, 11.8,1,1, -7.886, 10569.063, 135.379, 52422.320 18/02/17,05:47:39,09,12,2, 11.8,1,1, -7.886, 10569.053, 135.362, 52422.271 18/02/17,05:47:39,10,12,2, 11.8,1,1, -7.886, 10569.027, 135.345, 52422.327 18/02/17,05:47:39,11,12,2, 11.8,1,1, -7.886, 10569.010, 135.352, 52422.242 18/02/17,05:47:39,12,12,2, 11.8,1,1, -7.886, 10569.006, 135.324, 52422.296 18/02/17,05:47:39,13,12,2, 11.8,1,1, -7.886, 10568.996, 135.319, 52422.328 18/02/17,05:47:39,14,12,2, 11.8,1,1, -7.886, 10568.955, 135.331, 52422.336 18/02/17,05:47:39,15,12,2, 11.8,1,1, -7.886, 10568.966, 135.313, 52422.385 18/02/17,05:47:39,16,12,2, 11.8,1,1, -7.886, 10568.934, 135.323, 52422.334 18/02/17,05:47:39,17,12,2, 11.8,1,1, -7.886, 10568.896, 135.311, 52422.425 18/02/17,05:47:39,18,12,2, 11.8,1,1, -7.886, 10568.887, 135.296, 52422.373 18/02/17,05:47:39,19,12,2, 11.8,1,1, -7.886, 10568.850, 135.294, 52422.402 18/02/17,05:47:40,00,12,2, 11.8,1,1, -7.885, 10568.850, 135.294, 52422.402 18/02/17,05:47:40,01,12,2, 11.8,1,1, -7.885, 10568.852, 135.267, 52422.394 18/02/17,05:47:40,02,12,2, 11.8,1,1, -7.885, 10568.804, 135.264, 52422.346 18/02/17,05:47:40,03,12,2, 11.8,1,1, -7.885, 10568.801, 135.248, 52422.418 18/02/17,05:47:40,04,12,2, 11.8,1,1, -7.885, 10568.784, 135.243, 52422.416 18/02/17,05:47:40,05,12,2, 11.8,1,1, -7.885, 10568.778, 135.226, 52422.451 18/02/17,05:47:40,06,12,2, 11.8,1,1, -7.885, 10568.716, 135.231, 52422.490 18/02/17,05:47:40,07,12,2, 11.8,1,1, -7.885, 10568.700, 135.263, 52422.464 18/02/17,05:47:40,08,12,2, 11.8,1,1, -7.885, 10568.672, 135.198, 52422.465 18/02/17,05:47:40,09,12,2, 11.8,1,1, -7.885, 10568.680, 135.215, 52422.436 18/02/17,05:47:40,10,12,2, 11.8,1,1, -7.885, 10568.637, 135.195, 52422.488 18/02/17,05:47:40,11,12,2, 11.8,1,1, -7.885, 10568.617, 135.180, 52422.546 18/02/17,05:47:40,12,12,2, 11.8,1,1, -7.885, 10568.605, 135.176, 52422.591 18/02/17,05:47:40,13,12,2, 11.8,1,1, -7.885, 10568.584, 135.164, 52422.506 18/02/17,05:47:40,14,12,2, 11.8,1,1, -7.885, 10568.573, 135.145, 52422.472 18/02/17,05:47:40,15,12,2, 11.8,1,1, -7.885, 10568.541, 135.154, 52422.473 18/02/17,05:47:40,16,12,2, 11.8,1,1, -7.885, 10568.528, 135.147, 52422.535 18/02/17,05:47:40,17,12,2, 11.8,1,1, -7.885, 10568.495, 135.149, 52422.837 18/02/17,05:47:40,18,12,2, 11.8,1,1, -7.885, 10568.506, 135.112, 52422.555 18/02/17,05:47:40,19,12,2, 11.8,1,1, -7.885, 10568.486, 135.094, 52422.654 18/02/17,05:47:41,00,12,2, 11.8,1,1, -7.885, 10568.483, 135.094, 52422.654 18/02/17,05:47:41,01,12,2, 11.8,1,1, -7.885, 10568.430, 135.100, 52422.611 18/02/17,05:47:41,02,12,2, 11.8,1,1, -7.885, 10568.417, 135.063, 52422.622 18/02/17,05:47:41,03,12,2, 11.8,1,1, -7.885, 10568.417, 135.059, 52422.523 18/02/17,05:47:41,04,12,2, 11.8,1,1, -7.885, 10568.395, 135.061, 52422.624 18/02/17,05:47:41,05,12,2, 11.8,1,1, -7.885, 10568.395, 135.025, 52422.532 18/02/17,05:47:41,06,12,2, 11.8,1,1, -7.885, 10568.368, 135.008, 52422.679 18/02/17,05:47:41,07,12,2, 11.8,1,1, -7.885, 10568.345, 135.017, 52422.559 18/02/17,05:47:41,08,12,2, 11.8,1,1, -7.885, 10568.329, 134.997, 52422.565 18/02/17,05:47:41,09,12,2, 11.8,1,1, -7.885, 10568.295, 134.984, 52422.587 18/02/17,05:47:41,10,12,2, 11.8,1,1, -7.885, 10568.266, 134.980, 52422.642 18/02/17,05:47:41,11,12,2, 11.8,1,1, -7.885, 10568.241, 134.966, 52422.648 18/02/17,05:47:41,12,12,2, 11.8,1,1, -7.885, 10568.228, 134.939, 52422.627 18/02/17,05:47:41,13,12,2, 11.8,1,1, -7.885, 10568.203, 134.963, 52422.517 18/02/17,05:47:41,14,12,2, 11.8,1,1, -7.885, 10568.222, 134.964, 52422.705 18/02/17,05:47:41,15,12,2, 11.8,1,1, -7.885, 10568.170, 134.923, 52422.637 18/02/17,05:47:41,16,12,2, 11.8,1,1, -7.885, 10568.151, 134.936, 52422.728 18/02/17,05:47:41,17,12,2, 11.8,1,1, -7.885, 10568.093, 134.945, 52422.629 18/02/17,05:47:41,18,12,2, 11.8,1,1, -7.885, 10568.079, 134.912, 52422.721 18/02/17,05:47:41,19,12,2, 11.8,1,1, -7.885, 10568.044, 134.918, 52422.775 18/02/17,05:47:42,00,12,2, 11.9,1,1, -7.885, 10568.041, 134.918, 52422.775 18/02/17,05:47:42,01,12,2, 11.9,1,1, -7.885, 10568.021, 134.893, 52422.750 18/02/17,05:47:42,02,12,2, 11.9,1,1, -7.885, 10567.981, 134.882, 52422.727 18/02/17,05:47:42,03,12,2, 11.9,1,1, -7.885, 10567.941, 134.896, 52422.798 18/02/17,05:47:42,04,12,2, 11.9,1,1, -7.885, 10567.919, 134.888, 52422.738 18/02/17,05:47:42,05,12,2, 11.9,1,1, -7.885, 10567.883, 134.864, 52422.706 18/02/17,05:47:42,06,12,2, 11.9,1,1, -7.885, 10567.844, 134.868, 52422.765 18/02/17,05:47:42,07,12,2, 11.9,1,1, -7.885, 10567.842, 134.870, 52422.775 18/02/17,05:47:42,08,12,2, 11.9,1,1, -7.885, 10567.810, 134.873, 52422.839 18/02/17,05:47:42,09,12,2, 11.9,1,1, -7.885, 10567.795, 134.847, 52422.730 18/02/17,05:47:42,10,12,2, 11.9,1,1, -7.885, 10567.709, 134.842, 52422.755 18/02/17,05:47:42,11,12,2, 11.9,1,1, -7.885, 10567.702, 134.868, 52422.894 18/02/17,05:47:42,12,12,2, 11.9,1,1, -7.885, 10567.701, 134.838, 52422.806 18/02/17,05:47:42,13,12,2, 11.9,1,1, -7.885, 10567.640, 134.825, 52422.814 18/02/17,05:47:42,14,12,2, 11.9,1,1, -7.885, 10567.651, 134.822, 52422.797 18/02/17,05:47:42,15,12,2, 11.9,1,1, -7.885, 10567.595, 134.825, 52422.920 18/02/17,05:47:42,16,12,2, 11.9,1,1, -7.885, 10567.553, 134.808, 52422.897 18/02/17,05:47:42,17,12,2, 11.9,1,1, -7.885, 10567.557, 134.791, 52422.872 18/02/17,05:47:42,18,12,2, 11.9,1,1, -7.885, 10567.518, 134.786, 52422.962 18/02/17,05:47:42,19,12,2, 11.9,1,1, -7.885, 10567.500, 134.761, 52422.872 18/02/17,05:47:43,00,12,2, 11.8,1,1, -7.888, 10567.498, 134.761, 52422.872 18/02/17,05:47:43,01,12,2, 11.8,1,1, -7.888, 10567.433, 134.750, 52423.007 18/02/17,05:47:43,02,12,2, 11.8,1,1, -7.888, 10567.430, 134.754, 52422.994 18/02/17,05:47:43,03,12,2, 11.8,1,1, -7.888, 10567.396, 134.744, 52422.898 18/02/17,05:47:43,04,12,2, 11.8,1,1, -7.888, 10567.376, 134.735, 52422.950 18/02/17,05:47:43,05,12,2, 11.8,1,1, -7.888, 10567.325, 134.732, 52422.938 18/02/17,05:47:43,06,12,2, 11.8,1,1, -7.888, 10567.292, 134.696, 52422.903 18/02/17,05:47:43,07,12,2, 11.8,1,1, -7.888, 10567.279, 134.694, 52422.965 18/02/17,05:47:43,08,12,2, 11.8,1,1, -7.888, 10567.221, 134.665, 52422.983 18/02/17,05:47:43,09,12,2, 11.8,1,1, -7.888, 10567.207, 134.677, 52423.068 18/02/17,05:47:43,10,12,2, 11.8,1,1, -7.888, 10567.193, 134.668, 52423.003 18/02/17,05:47:43,11,12,2, 11.8,1,1, -7.888, 10567.133, 134.668, 52423.064 18/02/17,05:47:43,12,12,2, 11.8,1,1, -7.888, 10567.123, 134.651, 52423.013 18/02/17,05:47:43,13,12,2, 11.8,1,1, -7.888, 10567.103, 134.629, 52423.008 18/02/17,05:47:43,14,12,2, 11.8,1,1, -7.888, 10567.053, 134.620, 52423.035 18/02/17,05:47:43,15,12,2, 11.8,1,1, -7.888, 10567.046, 134.609, 52423.025 18/02/17,05:47:43,16,12,2, 11.8,1,1, -7.888, 10567.018, 134.615, 52423.066 18/02/17,05:47:43,17,12,2, 11.8,1,1, -7.888, 10566.973, 134.609, 52423.086 18/02/17,05:47:43,18,12,2, 11.8,1,1, -7.888, 10566.946, 134.594, 52423.015 18/02/17,05:47:43,19,12,2, 11.8,1,1, -7.888, 10566.920, 134.562, 52423.095 18/02/17,05:47:44,00,12,2, 11.8,1,1, -7.883, 10566.914, 134.562, 52423.095 18/02/17,05:47:44,01,12,2, 11.8,1,1, -7.883, 10566.863, 134.534, 52423.131 18/02/17,05:47:44,02,12,2, 11.8,1,1, -7.883, 10566.864, 134.538, 52423.077 18/02/17,05:47:44,03,12,2, 11.8,1,1, -7.883, 10566.797, 134.511, 52423.097 18/02/17,05:47:44,04,12,2, 11.8,1,1, -7.883, 10566.804, 134.498, 52423.129 18/02/17,05:47:44,05,12,2, 11.8,1,1, -7.883, 10566.775, 134.510, 52423.090 18/02/17,05:47:44,06,12,2, 11.8,1,1, -7.883, 10566.718, 134.514, 52423.134 18/02/17,05:47:44,07,12,2, 11.8,1,1, -7.883, 10566.712, 134.486, 52423.204 18/02/17,05:47:44,08,12,2, 11.8,1,1, -7.883, 10566.683, 134.483, 52423.112 18/02/17,05:47:44,09,12,2, 11.8,1,1, -7.883, 10566.646, 134.473, 52423.216 18/02/17,05:47:44,10,12,2, 11.8,1,1, -7.883, 10566.617, 134.473, 52423.205 18/02/17,05:47:44,11,12,2, 11.8,1,1, -7.883, 10566.592, 134.423, 52423.174 18/02/17,05:47:44,12,12,2, 11.8,1,1, -7.883, 10566.566, 134.414, 52423.237 18/02/17,05:47:44,13,12,2, 11.8,1,1, -7.883, 10566.554, 134.414, 52423.226 18/02/17,05:47:44,14,12,2, 11.8,1,1, -7.883, 10566.533, 134.396, 52423.161 18/02/17,05:47:44,15,12,2, 11.8,1,1, -7.883, 10566.480, 134.402, 52423.175 18/02/17,05:47:44,16,12,2, 11.8,1,1, -7.883, 10566.472, 134.411, 52423.292 18/02/17,05:47:44,17,12,2, 11.8,1,1, -7.883, 10566.471, 134.388, 52423.244 18/02/17,05:47:44,18,12,2, 11.8,1,1, -7.883, 10566.411, 134.346, 52423.232 18/02/17,05:47:44,19,12,2, 11.8,1,1, -7.883, 10566.416, 134.359, 52423.194 18/02/17,05:47:45,00,12,2, 11.9,1,1, -7.887, 10566.413, 134.359, 52423.194 18/02/17,05:47:45,01,12,2, 11.9,1,1, -7.887, 10566.333, 134.307, 52423.304 18/02/17,05:47:45,02,12,2, 11.9,1,1, -7.887, 10566.330, 134.321, 52423.312 18/02/17,05:47:45,03,12,2, 11.9,1,1, -7.887, 10566.292, 134.303, 52423.252 18/02/17,05:47:45,04,12,2, 11.9,1,1, -7.887, 10566.281, 134.298, 52423.285 18/02/17,05:47:45,05,12,2, 11.9,1,1, -7.887, 10566.250, 134.266, 52423.255 18/02/17,05:47:45,06,12,2, 11.9,1,1, -7.887, 10566.215, 134.272, 52423.256 18/02/17,05:47:45,07,12,2, 11.9,1,1, -7.887, 10566.185, 134.266, 52423.296 18/02/17,05:47:45,08,12,2, 11.9,1,1, -7.887, 10566.155, 134.238, 52423.340 18/02/17,05:47:45,09,12,2, 11.9,1,1, -7.887, 10566.156, 134.247, 52423.342 18/02/17,05:47:45,10,12,2, 11.9,1,1, -7.887, 10566.101, 134.228, 52423.370 18/02/17,05:47:45,11,12,2, 11.9,1,1, -7.887, 10566.087, 134.209, 52423.404 18/02/17,05:47:45,12,12,2, 11.9,1,1, -7.887, 10566.042, 134.198, 52423.309 18/02/17,05:47:45,13,12,2, 11.9,1,1, -7.887, 10566.042, 134.176, 52423.365 18/02/17,05:47:45,14,12,2, 11.9,1,1, -7.887, 10566.015, 134.190, 52423.381 18/02/17,05:47:45,15,12,2, 11.9,1,1, -7.887, 10566.007, 134.184, 52423.325 18/02/17,05:47:45,16,12,2, 11.9,1,1, -7.887, 10565.974, 134.168, 52423.316 18/02/17,05:47:45,17,12,2, 11.9,1,1, -7.887, 10565.936, 134.160, 52423.422 18/02/17,05:47:45,18,12,2, 11.9,1,1, -7.887, 10565.900, 134.172, 52423.354 18/02/17,05:47:45,19,12,2, 11.9,1,1, -7.887, 10565.872, 134.133, 52423.374 18/02/17,05:47:46,00,12,2, 11.9,1,1, -7.886, 10565.871, 134.133, 52423.374 18/02/17,05:47:46,01,12,2, 11.9,1,1, -7.886, 10565.829, 134.086, 52423.466 18/02/17,05:47:46,02,12,2, 11.9,1,1, -7.886, 10565.794, 134.091, 52423.442 18/02/17,05:47:46,03,12,2, 11.9,1,1, -7.886, 10565.769, 134.081, 52423.383 18/02/17,05:47:46,04,12,2, 11.9,1,1, -7.886, 10565.740, 134.064, 52423.447 18/02/17,05:47:46,05,12,2, 11.9,1,1, -7.886, 10565.706, 134.052, 52423.467 18/02/17,05:47:46,06,12,2, 11.9,1,1, -7.886, 10565.708, 134.032, 52423.456 18/02/17,05:47:46,07,12,2, 11.9,1,1, -7.886, 10565.686, 134.031, 52423.432 18/02/17,05:47:46,08,12,2, 11.9,1,1, -7.886, 10565.656, 134.011, 52423.391 18/02/17,05:47:46,09,12,2, 11.9,1,1, -7.886, 10565.612, 134.007, 52423.464 18/02/17,05:47:46,10,12,2, 11.9,1,1, -7.886, 10565.578, 134.012, 52423.399 18/02/17,05:47:46,11,12,2, 11.9,1,1, -7.886, 10565.530, 134.006, 52423.514 18/02/17,05:47:46,12,12,2, 11.9,1,1, -7.886, 10565.499, 133.960, 52423.250 18/02/17,05:47:46,13,12,2, 11.9,1,1, -7.886, 10565.543, 133.965, 52423.567 18/02/17,05:47:46,14,12,2, 11.9,1,1, -7.886, 10565.480, 133.960, 52423.450 18/02/17,05:47:46,15,12,2, 11.9,1,1, -7.886, 10565.464, 133.925, 52423.404 18/02/17,05:47:46,16,12,2, 11.9,1,1, -7.886, 10565.409, 133.933, 52423.528 18/02/17,05:47:46,17,12,2, 11.9,1,1, -7.886, 10565.396, 133.918, 52423.553 18/02/17,05:47:46,18,12,2, 11.9,1,1, -7.886, 10565.361, 133.905, 52423.537 18/02/17,05:47:46,19,12,2, 11.9,1,1, -7.886, 10565.346, 133.888, 52423.530 18/02/17,05:47:47,00,12,2, 11.9,1,1, -7.885, 10565.345, 133.888, 52423.530 18/02/17,05:47:47,01,12,2, 11.9,1,1, -7.885, 10565.319, 133.885, 52423.557 18/02/17,05:47:47,02,12,2, 11.9,1,1, -7.885, 10565.247, 133.881, 52423.588 18/02/17,05:47:47,03,12,2, 11.9,1,1, -7.885, 10565.231, 133.856, 52423.539 18/02/17,05:47:47,04,12,2, 11.9,1,1, -7.885, 10565.208, 133.847, 52423.542 18/02/17,05:47:47,05,12,2, 11.9,1,1, -7.885, 10565.193, 133.840, 52423.560 18/02/17,05:47:47,06,12,2, 11.9,1,1, -7.885, 10565.171, 133.831, 52423.603 18/02/17,05:47:47,07,12,2, 11.9,1,1, -7.885, 10565.140, 133.831, 52423.542 18/02/17,05:47:47,08,12,2, 11.9,1,1, -7.885, 10565.130, 133.830, 52423.669 18/02/17,05:47:47,09,12,2, 11.9,1,1, -7.885, 10565.121, 133.821, 52423.567 18/02/17,05:47:47,10,12,2, 11.9,1,1, -7.885, 10565.073, 133.799, 52423.662 18/02/17,05:47:47,11,12,2, 11.9,1,1, -7.885, 10565.077, 133.773, 52423.555 18/02/17,05:47:47,12,12,2, 11.9,1,1, -7.885, 10565.043, 133.779, 52423.678 18/02/17,05:47:47,13,12,2, 11.9,1,1, -7.885, 10565.038, 133.777, 52423.632 18/02/17,05:47:47,14,12,2, 11.9,1,1, -7.885, 10565.000, 133.737, 52423.462 18/02/17,05:47:47,15,12,2, 11.9,1,1, -7.885, 10564.968, 133.759, 52423.617 18/02/17,05:47:47,16,12,2, 11.9,1,1, -7.885, 10564.945, 133.744, 52423.636 18/02/17,05:47:47,17,12,2, 11.9,1,1, -7.885, 10564.920, 133.765, 52423.696 18/02/17,05:47:47,18,12,2, 11.9,1,1, -7.885, 10564.906, 133.705, 52423.600 18/02/17,05:47:47,19,12,2, 11.9,1,1, -7.885, 10564.878, 133.726, 52423.715 18/02/17,05:47:48,00,12,2, 11.9,1,1, -7.885, 10564.870, 133.726, 52423.715 18/02/17,05:47:48,01,12,2, 11.9,1,1, -7.885, 10564.827, 133.723, 52423.787 18/02/17,05:47:48,02,12,2, 11.9,1,1, -7.885, 10564.799, 133.677, 52423.665 18/02/17,05:47:48,03,12,2, 11.9,1,1, -7.885, 10564.771, 133.678, 52423.751 18/02/17,05:47:48,04,12,2, 11.9,1,1, -7.885, 10564.764, 133.672, 52423.686 18/02/17,05:47:48,05,12,2, 11.9,1,1, -7.885, 10564.741, 133.651, 52423.723 18/02/17,05:47:48,06,12,2, 11.9,1,1, -7.885, 10564.687, 133.640, 52423.718 18/02/17,05:47:48,07,12,2, 11.9,1,1, -7.885, 10564.704, 133.622, 52423.783 18/02/17,05:47:48,08,12,2, 11.9,1,1, -7.885, 10564.673, 133.605, 52423.689 18/02/17,05:47:48,09,12,2, 11.9,1,1, -7.885, 10564.645, 133.612, 52423.857 18/02/17,05:47:48,10,12,2, 11.9,1,1, -7.885, 10564.638, 133.589, 52423.801 18/02/17,05:47:48,11,12,2, 11.9,1,1, -7.885, 10564.624, 133.560, 52423.851 18/02/17,05:47:48,12,12,2, 11.9,1,1, -7.885, 10564.594, 133.560, 52423.867 18/02/17,05:47:48,13,12,2, 11.9,1,1, -7.885, 10564.573, 133.558, 52423.834 18/02/17,05:47:48,14,12,2, 11.9,1,1, -7.885, 10564.543, 133.548, 52423.948 18/02/17,05:47:48,15,12,2, 11.9,1,1, -7.885, 10564.565, 133.521, 52423.859 18/02/17,05:47:48,16,12,2, 11.9,1,1, -7.885, 10564.517, 133.515, 52423.793 18/02/17,05:47:48,17,12,2, 11.9,1,1, -7.885, 10564.477, 133.512, 52423.824 18/02/17,05:47:48,18,12,2, 11.9,1,1, -7.885, 10564.455, 133.506, 52423.888 18/02/17,05:47:48,19,12,2, 11.9,1,1, -7.885, 10564.435, 133.488, 52423.828 18/02/17,05:47:49,00,12,2, 11.9,1,1, -7.884, 10564.427, 133.488, 52423.828 18/02/17,05:47:49,01,12,2, 11.9,1,1, -7.884, 10564.385, 133.439, 52423.783 18/02/17,05:47:49,02,12,2, 11.9,1,1, -7.884, 10564.352, 133.457, 52423.874 18/02/17,05:47:49,03,12,2, 11.9,1,1, -7.884, 10564.331, 133.434, 52423.821 18/02/17,05:47:49,04,12,2, 11.9,1,1, -7.884, 10564.305, 133.407, 52423.899 18/02/17,05:47:49,05,12,2, 11.9,1,1, -7.884, 10564.302, 133.418, 52423.849 18/02/17,05:47:49,06,12,2, 11.9,1,1, -7.884, 10564.256, 133.380, 52423.909 18/02/17,05:47:49,07,12,2, 11.9,1,1, -7.884, 10564.254, 133.381, 52423.857 18/02/17,05:47:49,08,12,2, 11.9,1,1, -7.884, 10564.232, 133.373, 52423.915 18/02/17,05:47:49,09,12,2, 11.9,1,1, -7.884, 10564.207, 133.341, 52423.945 18/02/17,05:47:49,10,12,2, 11.9,1,1, -7.884, 10564.208, 133.362, 52423.854 18/02/17,05:47:49,11,12,2, 11.9,1,1, -7.884, 10564.150, 133.369, 52423.962 18/02/17,05:47:49,12,12,2, 11.9,1,1, -7.884, 10564.149, 133.357, 52423.886 18/02/17,05:47:49,13,12,2, 11.9,1,1, -7.884, 10564.130, 133.330, 52423.871 18/02/17,05:47:49,14,12,2, 11.9,1,1, -7.884, 10564.118, 133.316, 52423.960 18/02/17,05:47:49,15,12,2, 11.9,1,1, -7.884, 10564.056, 133.319, 52423.930 18/02/17,05:47:49,16,12,2, 11.9,1,1, -7.884, 10564.043, 133.282, 52423.893 18/02/17,05:47:49,17,12,2, 11.9,1,1, -7.884, 10564.018, 133.272, 52423.933 18/02/17,05:47:49,18,12,2, 11.9,1,1, -7.884, 10564.014, 133.265, 52423.969 18/02/17,05:47:49,19,12,2, 11.9,1,1, -7.884, 10563.981, 133.236, 52423.980 18/02/17,05:47:50,00,12,2, 11.9,1,1, -7.884, 10563.977, 133.236, 52423.980 18/02/17,05:47:50,01,12,2, 11.9,1,1, -7.884, 10563.945, 133.220, 52423.976 18/02/17,05:47:50,02,12,2, 11.9,1,1, -7.884, 10563.905, 133.197, 52423.976 18/02/17,05:47:50,03,12,2, 11.9,1,1, -7.884, 10563.923, 133.196, 52423.937 18/02/17,05:47:50,04,12,2, 11.9,1,1, -7.884, 10563.863, 133.172, 52423.975 18/02/17,05:47:50,05,12,2, 11.9,1,1, -7.884, 10563.870, 133.146, 52423.893 18/02/17,05:47:50,06,12,2, 11.9,1,1, -7.884, 10563.827, 133.184, 52423.991 18/02/17,05:47:50,07,12,2, 11.9,1,1, -7.884, 10563.814, 133.136, 52423.919 18/02/17,05:47:50,08,12,2, 11.9,1,1, -7.884, 10563.787, 133.120, 52424.019 18/02/17,05:47:50,09,12,2, 11.9,1,1, -7.884, 10563.764, 133.109, 52424.023 18/02/17,05:47:50,10,12,2, 11.9,1,1, -7.884, 10563.738, 133.098, 52423.905 18/02/17,05:47:50,11,12,2, 11.9,1,1, -7.884, 10563.720, 133.095, 52424.045 18/02/17,05:47:50,12,12,2, 11.9,1,1, -7.884, 10563.680, 133.076, 52423.918 18/02/17,05:47:50,13,12,2, 11.9,1,1, -7.884, 10563.664, 133.055, 52424.009 18/02/17,05:47:50,14,12,2, 11.9,1,1, -7.884, 10563.653, 133.046, 52423.999 18/02/17,05:47:50,15,12,2, 11.9,1,1, -7.884, 10563.610, 133.039, 52424.004 18/02/17,05:47:50,16,12,2, 11.9,1,1, -7.884, 10563.600, 133.035, 52424.046 18/02/17,05:47:50,17,12,2, 11.9,1,1, -7.884, 10563.601, 132.994, 52423.854 18/02/17,05:47:50,18,12,2, 11.9,1,1, -7.884, 10563.524, 132.979, 52424.016 18/02/17,05:47:50,19,12,2, 11.9,1,1, -7.884, 10563.527, 132.996, 52424.082 18/02/17,05:47:51,00,12,2, 11.8,1,1, -7.889, 10563.526, 132.996, 52424.082 18/02/17,05:47:51,01,12,2, 11.8,1,1, -7.889, 10563.467, 132.953, 52424.073 18/02/17,05:47:51,02,12,2, 11.8,1,1, -7.889, 10563.480, 132.946, 52424.061 18/02/17,05:47:51,03,12,2, 11.8,1,1, -7.889, 10563.458, 132.943, 52424.074 18/02/17,05:47:51,04,12,2, 11.8,1,1, -7.889, 10563.398, 132.908, 52423.992 18/02/17,05:47:51,05,12,2, 11.8,1,1, -7.889, 10563.397, 132.882, 52423.999 18/02/17,05:47:51,06,12,2, 11.8,1,1, -7.889, 10563.373, 132.901, 52424.092 18/02/17,05:47:51,07,12,2, 11.8,1,1, -7.889, 10563.359, 132.856, 52424.047 18/02/17,05:47:51,08,12,2, 11.8,1,1, -7.889, 10563.343, 132.849, 52424.117 18/02/17,05:47:51,09,12,2, 11.8,1,1, -7.889, 10563.285, 132.839, 52424.071 18/02/17,05:47:51,10,12,2, 11.8,1,1, -7.889, 10563.288, 132.840, 52424.080 18/02/17,05:47:51,11,12,2, 11.8,1,1, -7.889, 10563.246, 132.813, 52424.125 18/02/17,05:47:51,12,12,2, 11.8,1,1, -7.889, 10563.246, 132.806, 52424.062 18/02/17,05:47:51,13,12,2, 11.8,1,1, -7.889, 10563.218, 132.764, 52424.113 18/02/17,05:47:51,14,12,2, 11.8,1,1, -7.889, 10563.198, 132.784, 52424.077 18/02/17,05:47:51,15,12,2, 11.8,1,1, -7.889, 10563.146, 132.769, 52424.136 18/02/17,05:47:51,16,12,2, 11.8,1,1, -7.889, 10563.166, 132.749, 52424.187 18/02/17,05:47:51,17,12,2, 11.8,1,1, -7.889, 10563.121, 132.724, 52424.178 18/02/17,05:47:51,18,12,2, 11.8,1,1, -7.889, 10563.105, 132.702, 52424.123 18/02/17,05:47:51,19,12,2, 11.8,1,1, -7.889, 10563.096, 132.714, 52424.180 18/02/17,05:47:52,00,11,2, 11.9,1,1, -7.882, 10563.092, 132.714, 52424.180 18/02/17,05:47:52,01,11,2, 11.9,1,1, -7.882, 10563.032, 132.670, 52424.124 18/02/17,05:47:52,02,11,2, 11.9,1,1, -7.882, 10563.015, 132.652, 52424.431 18/02/17,05:47:52,03,11,2, 11.9,1,1, -7.882, 10563.021, 132.655, 52424.179 18/02/17,05:47:52,04,11,2, 11.9,1,1, -7.882, 10562.973, 132.642, 52424.118 18/02/17,05:47:52,05,11,2, 11.9,1,1, -7.882, 10562.956, 132.607, 52424.130 18/02/17,05:47:52,06,11,2, 11.9,1,1, -7.882, 10562.939, 132.609, 52424.209 18/02/17,05:47:52,07,11,2, 11.9,1,1, -7.882, 10562.943, 132.594, 52424.203 18/02/17,05:47:52,08,11,2, 11.9,1,1, -7.882, 10562.898, 132.560, 52424.167 18/02/17,05:47:52,09,11,2, 11.9,1,1, -7.882, 10562.843, 132.528, 52424.152 18/02/17,05:47:52,10,11,2, 11.9,1,1, -7.882, 10562.878, 132.558, 52424.196 18/02/17,05:47:52,11,11,2, 11.9,1,1, -7.882, 10562.839, 132.529, 52424.182 18/02/17,05:47:52,12,11,2, 11.9,1,1, -7.882, 10562.803, 132.516, 52424.246 18/02/17,05:47:52,13,11,2, 11.9,1,1, -7.882, 10562.799, 132.498, 52424.180 18/02/17,05:47:52,14,11,2, 11.9,1,1, -7.882, 10562.781, 132.494, 52424.255 18/02/17,05:47:52,15,11,2, 11.9,1,1, -7.882, 10562.764, 132.523, 52424.295 18/02/17,05:47:52,16,11,2, 11.9,1,1, -7.882, 10562.754, 132.452, 52424.289 18/02/17,05:47:52,17,11,2, 11.9,1,1, -7.882, 10562.737, 132.448, 52424.247 18/02/17,05:47:52,18,11,2, 11.9,1,1, -7.882, 10562.712, 132.419, 52424.175 18/02/17,05:47:52,19,11,2, 11.9,1,1, -7.882, 10562.705, 132.421, 52424.239 18/02/17,05:47:53,00,11,2, 11.9,1,1, -7.888, 10562.700, 132.421, 52424.239 18/02/17,05:47:53,01,11,2, 11.9,1,1, -7.888, 10562.661, 132.388, 52424.221 18/02/17,05:47:53,02,11,2, 11.9,1,1, -7.888, 10562.668, 132.377, 52424.272 18/02/17,05:47:53,03,11,2, 11.9,1,1, -7.888, 10562.656, 132.408, 52424.528 18/02/17,05:47:53,04,11,2, 11.9,1,1, -7.888, 10562.637, 132.379, 52424.245 18/02/17,05:47:53,05,11,2, 11.9,1,1, -7.888, 10562.611, 132.337, 52424.149 18/02/17,05:47:53,06,11,2, 11.9,1,1, -7.888, 10562.577, 132.326, 52424.208 18/02/17,05:47:53,07,11,2, 11.9,1,1, -7.888, 10562.566, 132.321, 52424.321 18/02/17,05:47:53,08,11,2, 11.9,1,1, -7.888, 10562.579, 132.294, 52424.245 18/02/17,05:47:53,09,11,2, 11.9,1,1, -7.888, 10562.542, 132.264, 52424.321 18/02/17,05:47:53,10,11,2, 11.9,1,1, -7.888, 10562.517, 132.265, 52424.323 18/02/17,05:47:53,11,11,2, 11.9,1,1, -7.888, 10562.507, 132.246, 52424.226 18/02/17,05:47:53,12,11,2, 11.9,1,1, -7.888, 10562.457, 132.242, 52424.324 18/02/17,05:47:53,13,11,2, 11.9,1,1, -7.888, 10562.454, 132.240, 52424.233 18/02/17,05:47:53,14,11,2, 11.9,1,1, -7.888, 10562.429, 132.221, 52424.210 18/02/17,05:47:53,15,11,2, 11.9,1,1, -7.888, 10562.412, 132.198, 52424.240 18/02/17,05:47:53,16,11,2, 11.9,1,1, -7.888, 10562.377, 132.168, 52424.227 18/02/17,05:47:53,17,11,2, 11.9,1,1, -7.888, 10562.367, 132.163, 52424.292 18/02/17,05:47:53,18,11,2, 11.9,1,1, -7.888, 10562.371, 132.154, 52424.316 18/02/17,05:47:53,19,11,2, 11.9,1,1, -7.888, 10562.330, 132.137, 52424.253 18/02/17,05:47:54,00,11,2, 11.9,1,1, -7.886, 10562.325, 132.137, 52424.253 18/02/17,05:47:54,01,11,2, 11.9,1,1, -7.886, 10562.320, 132.108, 52424.221 18/02/17,05:47:54,02,11,2, 11.9,1,1, -7.886, 10562.261, 132.129, 52424.316 18/02/17,05:47:54,03,11,2, 11.9,1,1, -7.886, 10562.247, 132.112, 52424.290 18/02/17,05:47:54,04,11,2, 11.9,1,1, -7.886, 10562.259, 132.108, 52424.244 18/02/17,05:47:54,05,11,2, 11.9,1,1, -7.886, 10562.229, 132.117, 52424.334 18/02/17,05:47:54,06,11,2, 11.9,1,1, -7.886, 10562.248, 132.086, 52424.056 18/02/17,05:47:54,07,11,2, 11.9,1,1, -7.886, 10562.185, 132.088, 52424.321 18/02/17,05:47:54,08,11,2, 11.9,1,1, -7.886, 10562.192, 132.083, 52424.319 18/02/17,05:47:54,09,11,2, 11.9,1,1, -7.886, 10562.163, 132.064, 52424.342 18/02/17,05:47:54,10,11,2, 11.9,1,1, -7.886, 10562.187, 132.065, 52424.370 18/02/17,05:47:54,11,11,2, 11.9,1,1, -7.886, 10562.158, 132.069, 52424.308 18/02/17,05:47:54,12,11,2, 11.9,1,1, -7.886, 10562.134, 132.059, 52424.361 18/02/17,05:47:54,13,11,2, 11.9,1,1, -7.886, 10562.117, 132.057, 52424.367 18/02/17,05:47:54,14,11,2, 11.9,1,1, -7.886, 10562.117, 132.028, 52424.288 18/02/17,05:47:54,15,11,2, 11.9,1,1, -7.886, 10562.078, 132.034, 52424.313 18/02/17,05:47:54,16,11,2, 11.9,1,1, -7.886, 10562.061, 132.027, 52424.342 18/02/17,05:47:54,17,11,2, 11.9,1,1, -7.886, 10562.062, 132.035, 52424.340 18/02/17,05:47:54,18,11,2, 11.9,1,1, -7.886, 10562.008, 132.049, 52424.355 18/02/17,05:47:54,19,11,2, 11.9,1,1, -7.886, 10562.020, 132.037, 52424.355 18/02/17,05:47:55,00,11,2, 11.9,1,1, -7.885, 10562.016, 132.037, 52424.355 18/02/17,05:47:55,01,11,2, 11.9,1,1, -7.885, 10561.980, 132.005, 52424.377 18/02/17,05:47:55,02,11,2, 11.9,1,1, -7.885, 10561.975, 131.995, 52424.306 18/02/17,05:47:55,03,11,2, 11.9,1,1, -7.885, 10561.948, 131.991, 52424.328 18/02/17,05:47:55,04,11,2, 11.9,1,1, -7.885, 10561.907, 131.971, 52424.358 18/02/17,05:47:55,05,11,2, 11.9,1,1, -7.885, 10561.919, 131.991, 52424.337 18/02/17,05:47:55,06,11,2, 11.9,1,1, -7.885, 10561.883, 131.997, 52424.321 18/02/17,05:47:55,07,11,2, 11.9,1,1, -7.885, 10561.876, 131.995, 52424.406 18/02/17,05:47:55,08,11,2, 11.9,1,1, -7.885, 10561.854, 131.997, 52424.425 18/02/17,05:47:55,09,11,2, 11.9,1,1, -7.885, 10561.843, 131.972, 52424.398 18/02/17,05:47:55,10,11,2, 11.9,1,1, -7.885, 10561.822, 131.966, 52424.303 18/02/17,05:47:55,11,11,2, 11.9,1,1, -7.885, 10561.806, 131.995, 52424.417 18/02/17,05:47:55,12,11,2, 11.9,1,1, -7.885, 10561.762, 131.982, 52424.473 18/02/17,05:47:55,13,11,2, 11.9,1,1, -7.885, 10561.819, 131.968, 52424.393 18/02/17,05:47:55,14,11,2, 11.9,1,1, -7.885, 10561.774, 131.993, 52424.426 18/02/17,05:47:55,15,11,2, 11.9,1,1, -7.885, 10561.740, 131.976, 52424.373 18/02/17,05:47:55,16,11,2, 11.9,1,1, -7.885, 10561.718, 131.967, 52424.361 18/02/17,05:47:55,17,11,2, 11.9,1,1, -7.885, 10561.687, 131.980, 52424.477 18/02/17,05:47:55,18,11,2, 11.9,1,1, -7.885, 10561.690, 131.974, 52424.486 18/02/17,05:47:55,19,11,2, 11.9,1,1, -7.885, 10561.647, 131.969, 52424.238 18/02/17,05:47:56,00,11,2, 11.9,1,1, -7.890, 10561.640, 131.969, 52424.238 18/02/17,05:47:56,01,11,2, 11.9,1,1, -7.890, 10561.633, 131.956, 52424.406 18/02/17,05:47:56,02,11,2, 11.9,1,1, -7.890, 10561.599, 131.958, 52424.352 18/02/17,05:47:56,03,11,2, 11.9,1,1, -7.890, 10561.568, 131.970, 52424.405 18/02/17,05:47:56,04,11,2, 11.9,1,1, -7.890, 10561.580, 131.938, 52424.452 18/02/17,05:47:56,05,11,2, 11.9,1,1, -7.890, 10561.544, 131.909, 52424.383 18/02/17,05:47:56,06,11,2, 11.9,1,1, -7.890, 10561.495, 131.944, 52424.434 18/02/17,05:47:56,07,11,2, 11.9,1,1, -7.890, 10561.484, 131.923, 52424.405 18/02/17,05:47:56,08,11,2, 11.9,1,1, -7.890, 10561.468, 131.922, 52424.490 18/02/17,05:47:56,09,11,2, 11.9,1,1, -7.890, 10561.464, 131.928, 52424.405 18/02/17,05:47:56,10,11,2, 11.9,1,1, -7.890, 10561.427, 131.906, 52424.440 18/02/17,05:47:56,11,11,2, 11.9,1,1, -7.890, 10561.410, 131.918, 52424.503 18/02/17,05:47:56,12,11,2, 11.9,1,1, -7.890, 10561.410, 131.898, 52424.502 18/02/17,05:47:56,13,11,2, 11.9,1,1, -7.890, 10561.390, 131.909, 52424.480 18/02/17,05:47:56,14,11,2, 11.9,1,1, -7.890, 10561.358, 131.900, 52424.407 18/02/17,05:47:56,15,11,2, 11.9,1,1, -7.890, 10561.337, 131.887, 52424.386 18/02/17,05:47:56,16,11,2, 11.9,1,1, -7.890, 10561.300, 131.912, 52424.456 18/02/17,05:47:56,17,11,2, 11.9,1,1, -7.890, 10561.286, 131.887, 52424.508 18/02/17,05:47:56,18,11,2, 11.9,1,1, -7.890, 10561.254, 131.889, 52424.466 18/02/17,05:47:56,19,11,2, 11.9,1,1, -7.890, 10561.262, 131.882, 52424.535 18/02/17,05:47:57,00,11,2, 11.9,1,1, -7.885, 10561.256, 131.882, 52424.535 18/02/17,05:47:57,01,11,2, 11.9,1,1, -7.885, 10561.218, 131.852, 52424.607 18/02/17,05:47:57,02,11,2, 11.9,1,1, -7.885, 10561.202, 131.865, 52424.447 18/02/17,05:47:57,03,11,2, 11.9,1,1, -7.885, 10561.198, 131.866, 52424.528 18/02/17,05:47:57,04,11,2, 11.9,1,1, -7.885, 10561.157, 131.858, 52424.501 18/02/17,05:47:57,05,11,2, 11.9,1,1, -7.885, 10561.162, 131.830, 52424.481 18/02/17,05:47:57,06,11,2, 11.9,1,1, -7.885, 10561.143, 131.844, 52424.484 18/02/17,05:47:57,07,11,2, 11.9,1,1, -7.885, 10561.107, 131.841, 52424.509 18/02/17,05:47:57,08,11,2, 11.9,1,1, -7.885, 10561.089, 131.829, 52424.571 18/02/17,05:47:57,09,11,2, 11.9,1,1, -7.885, 10561.060, 131.801, 52424.475 18/02/17,05:47:57,10,11,2, 11.9,1,1, -7.885, 10561.045, 131.798, 52424.515 18/02/17,05:47:57,11,11,2, 11.9,1,1, -7.885, 10561.038, 131.805, 52424.465 18/02/17,05:47:57,12,11,2, 11.9,1,1, -7.885, 10560.990, 131.810, 52424.502 18/02/17,05:47:57,13,11,2, 11.9,1,1, -7.885, 10560.982, 131.794, 52424.598 18/02/17,05:47:57,14,11,2, 11.9,1,1, -7.885, 10560.975, 131.812, 52424.526 18/02/17,05:47:57,15,11,2, 11.9,1,1, -7.885, 10560.934, 131.791, 52424.544 18/02/17,05:47:57,16,11,2, 11.9,1,1, -7.885, 10560.922, 131.762, 52424.525 18/02/17,05:47:57,17,11,2, 11.9,1,1, -7.885, 10560.896, 131.777, 52424.503 18/02/17,05:47:57,18,11,2, 11.9,1,1, -7.885, 10560.884, 131.746, 52424.598 18/02/17,05:47:57,19,11,2, 11.9,1,1, -7.885, 10560.865, 131.756, 52424.531 18/02/17,05:47:58,00,11,2, 11.9,1,1, -7.889, 10560.864, 131.756, 52424.531 18/02/17,05:47:58,01,11,2, 11.9,1,1, -7.889, 10560.825, 131.744, 52424.573 18/02/17,05:47:58,02,11,2, 11.9,1,1, -7.889, 10560.803, 131.753, 52424.510 18/02/17,05:47:58,03,11,2, 11.9,1,1, -7.889, 10560.771, 131.738, 52424.596 18/02/17,05:47:58,04,11,2, 11.9,1,1, -7.889, 10560.751, 131.734, 52424.543 18/02/17,05:47:58,05,11,2, 11.9,1,1, -7.889, 10560.777, 131.739, 52424.607 18/02/17,05:47:58,06,11,2, 11.9,1,1, -7.889, 10560.740, 131.731, 52424.540 18/02/17,05:47:58,07,11,2, 11.9,1,1, -7.889, 10560.713, 131.713, 52424.561 18/02/17,05:47:58,08,11,2, 11.9,1,1, -7.889, 10560.693, 131.722, 52424.656 18/02/17,05:47:58,09,11,2, 11.9,1,1, -7.889, 10560.668, 131.703, 52424.500 18/02/17,05:47:58,10,11,2, 11.9,1,1, -7.889, 10560.661, 131.713, 52424.581 18/02/17,05:47:58,11,11,2, 11.9,1,1, -7.889, 10560.606, 131.700, 52424.627 18/02/17,05:47:58,12,11,2, 11.9,1,1, -7.889, 10560.614, 131.690, 52424.673 18/02/17,05:47:58,13,11,2, 11.9,1,1, -7.889, 10560.599, 131.683, 52424.613 18/02/17,05:47:58,14,11,2, 11.9,1,1, -7.889, 10560.556, 131.703, 52424.551 18/02/17,05:47:58,15,11,2, 11.9,1,1, -7.889, 10560.527, 131.696, 52424.580 18/02/17,05:47:58,16,11,2, 11.9,1,1, -7.889, 10560.517, 131.692, 52424.562 18/02/17,05:47:58,17,11,2, 11.9,1,1, -7.889, 10560.511, 131.673, 52424.601 18/02/17,05:47:58,18,11,2, 11.9,1,1, -7.889, 10560.490, 131.643, 52424.596 18/02/17,05:47:58,19,11,2, 11.9,1,1, -7.889, 10560.466, 131.657, 52424.556 18/02/17,05:47:59,00,11,2, 11.9,1,1, -7.886, 10560.464, 131.657, 52424.556 18/02/17,05:47:59,01,11,2, 11.9,1,1, -7.886, 10560.448, 131.645, 52424.599 18/02/17,05:47:59,02,11,2, 11.9,1,1, -7.886, 10560.401, 131.647, 52424.595 18/02/17,05:47:59,03,11,2, 11.9,1,1, -7.886, 10560.406, 131.633, 52424.565 18/02/17,05:47:59,04,11,2, 11.9,1,1, -7.886, 10560.380, 131.621, 52424.559 18/02/17,05:47:59,05,11,2, 11.9,1,1, -7.886, 10560.353, 131.628, 52424.596 18/02/17,05:47:59,06,11,2, 11.9,1,1, -7.886, 10560.343, 131.595, 52424.641 18/02/17,05:47:59,07,11,2, 11.9,1,1, -7.886, 10560.334, 131.589, 52424.588 18/02/17,05:47:59,08,11,2, 11.9,1,1, -7.886, 10560.307, 131.588, 52424.604 18/02/17,05:47:59,09,11,2, 11.9,1,1, -7.886, 10560.263, 131.575, 52424.569 18/02/17,05:47:59,10,11,2, 11.9,1,1, -7.886, 10560.264, 131.568, 52424.607 18/02/17,05:47:59,11,11,2, 11.9,1,1, -7.886, 10560.236, 131.572, 52424.667 18/02/17,05:47:59,12,11,2, 11.9,1,1, -7.886, 10560.221, 131.566, 52424.681 18/02/17,05:47:59,13,11,2, 11.9,1,1, -7.886, 10560.193, 131.563, 52424.612 18/02/17,05:47:59,14,11,2, 11.9,1,1, -7.886, 10560.197, 131.524, 52424.609 18/02/17,05:47:59,15,11,2, 11.9,1,1, -7.886, 10560.157, 131.569, 52424.663 18/02/17,05:47:59,16,11,2, 11.9,1,1, -7.886, 10560.148, 131.543, 52424.606 18/02/17,05:47:59,17,11,2, 11.9,1,1, -7.886, 10560.092, 131.543, 52424.616 18/02/17,05:47:59,18,11,2, 11.9,1,1, -7.886, 10560.077, 131.509, 52424.607 18/02/17,05:47:59,19,11,2, 11.9,1,1, -7.886, 10560.084, 131.516, 52424.705 18/02/17,05:48:00,00,11,2, 11.8,1,1, -7.886, 10560.080, 131.516, 52424.705 18/02/17,05:48:00,01,11,2, 11.8,1,1, -7.886, 10560.047, 131.534, 52424.710 18/02/17,05:48:00,02,11,2, 11.8,1,1, -7.886, 10560.009, 131.512, 52424.717 18/02/17,05:48:00,03,11,2, 11.8,1,1, -7.886, 10560.005, 131.498, 52424.677 18/02/17,05:48:00,04,11,2, 11.8,1,1, -7.886, 10559.977, 131.487, 52424.681 18/02/17,05:48:00,05,11,2, 11.8,1,1, -7.886, 10559.973, 131.494, 52424.699 18/02/17,05:48:00,06,11,2, 11.8,1,1, -7.886, 10559.952, 131.490, 52424.695 18/02/17,05:48:00,07,11,2, 11.8,1,1, -7.886, 10559.935, 131.493, 52424.668 18/02/17,05:48:00,08,11,2, 11.8,1,1, -7.886, 10559.904, 131.481, 52424.681 18/02/17,05:48:00,09,11,2, 11.8,1,1, -7.886, 10559.866, 131.465, 52424.725 18/02/17,05:48:00,10,11,2, 11.8,1,1, -7.886, 10559.866, 131.457, 52424.722 18/02/17,05:48:00,11,11,2, 11.8,1,1, -7.886, 10559.850, 131.478, 52424.730 18/02/17,05:48:00,12,11,2, 11.8,1,1, -7.886, 10559.840, 131.468, 52424.646 18/02/17,05:48:00,13,11,2, 11.8,1,1, -7.886, 10559.791, 131.462, 52424.689 18/02/17,05:48:00,14,11,2, 11.8,1,1, -7.886, 10559.788, 131.463, 52424.678 18/02/17,05:48:00,15,11,2, 11.8,1,1, -7.886, 10559.736, 131.465, 52424.619 18/02/17,05:48:00,16,11,2, 11.8,1,1, -7.886, 10559.711, 131.466, 52424.676 18/02/17,05:48:00,17,11,2, 11.8,1,1, -7.886, 10559.696, 131.473, 52424.660 18/02/17,05:48:00,18,11,2, 11.8,1,1, -7.886, 10559.666, 131.482, 52424.689 18/02/17,05:48:00,19,11,2, 11.8,1,1, -7.886, 10559.630, 131.473, 52424.727 18/02/17,05:48:01,00,11,2, 11.9,1,1, -7.885, 10559.629, 131.473, 52424.727 18/02/17,05:48:01,01,11,2, 11.9,1,1, -7.885, 10559.615, 131.447, 52424.705 18/02/17,05:48:01,02,11,2, 11.9,1,1, -7.885, 10559.580, 131.440, 52424.742 18/02/17,05:48:01,03,11,2, 11.9,1,1, -7.885, 10559.558, 131.455, 52424.770 18/02/17,05:48:01,04,11,2, 11.9,1,1, -7.885, 10559.532, 131.452, 52424.737 18/02/17,05:48:01,05,11,2, 11.9,1,1, -7.885, 10559.531, 131.458, 52424.720 18/02/17,05:48:01,06,11,2, 11.9,1,1, -7.885, 10559.466, 131.458, 52424.763 18/02/17,05:48:01,07,11,2, 11.9,1,1, -7.885, 10559.460, 131.443, 52424.669 18/02/17,05:48:01,08,11,2, 11.9,1,1, -7.885, 10559.419, 131.448, 52424.720 18/02/17,05:48:01,09,11,2, 11.9,1,1, -7.885, 10559.415, 131.437, 52424.725 18/02/17,05:48:01,10,11,2, 11.9,1,1, -7.885, 10559.409, 131.456, 52424.804 18/02/17,05:48:01,11,11,2, 11.9,1,1, -7.885, 10559.398, 131.451, 52424.765 18/02/17,05:48:01,12,11,2, 11.9,1,1, -7.885, 10559.369, 131.463, 52424.649 18/02/17,05:48:01,13,11,2, 11.9,1,1, -7.885, 10559.322, 131.460, 52424.779 18/02/17,05:48:01,14,11,2, 11.9,1,1, -7.885, 10559.283, 131.455, 52424.712 18/02/17,05:48:01,15,11,2, 11.9,1,1, -7.885, 10559.251, 131.465, 52424.705 18/02/17,05:48:01,16,11,2, 11.9,1,1, -7.885, 10559.243, 131.457, 52424.750 18/02/17,05:48:01,17,11,2, 11.9,1,1, -7.885, 10559.232, 131.471, 52424.868 18/02/17,05:48:01,18,11,2, 11.9,1,1, -7.885, 10559.201, 131.442, 52424.732 18/02/17,05:48:01,19,11,2, 11.9,1,1, -7.885, 10559.184, 131.447, 52424.826 18/02/17,05:48:02,00,11,2, 11.9,1,1, -7.883, 10559.179, 131.447, 52424.826 18/02/17,05:48:02,01,11,2, 11.9,1,1, -7.883, 10559.150, 131.455, 52424.861 18/02/17,05:48:02,02,11,2, 11.9,1,1, -7.883, 10559.125, 131.475, 52424.801 18/02/17,05:48:02,03,11,2, 11.9,1,1, -7.883, 10559.109, 131.487, 52424.821 18/02/17,05:48:02,04,11,2, 11.9,1,1, -7.883, 10559.090, 131.468, 52424.758 18/02/17,05:48:02,05,11,2, 11.9,1,1, -7.883, 10559.051, 131.485, 52424.841 18/02/17,05:48:02,06,11,2, 11.9,1,1, -7.883, 10559.029, 131.506, 52424.864 18/02/17,05:48:02,07,11,2, 11.9,1,1, -7.883, 10559.015, 131.476, 52424.787 18/02/17,05:48:02,08,11,2, 11.9,1,1, -7.883, 10558.985, 131.485, 52424.865 18/02/17,05:48:02,09,11,2, 11.9,1,1, -7.883, 10558.953, 131.537, 52424.839 18/02/17,05:48:02,10,11,2, 11.9,1,1, -7.883, 10558.926, 131.518, 52424.774 18/02/17,05:48:02,11,11,2, 11.9,1,1, -7.883, 10558.902, 131.511, 52424.768 18/02/17,05:48:02,12,11,2, 11.9,1,1, -7.883, 10558.857, 131.523, 52424.773 18/02/17,05:48:02,13,11,2, 11.9,1,1, -7.883, 10558.831, 131.503, 52424.846 18/02/17,05:48:02,14,11,2, 11.9,1,1, -7.883, 10558.825, 131.548, 52424.885 18/02/17,05:48:02,15,11,2, 11.9,1,1, -7.883, 10558.812, 131.514, 52424.825 18/02/17,05:48:02,16,11,2, 11.9,1,1, -7.883, 10558.746, 131.519, 52424.775 18/02/17,05:48:02,17,11,2, 11.9,1,1, -7.883, 10558.721, 131.531, 52424.836 18/02/17,05:48:02,18,11,2, 11.9,1,1, -7.883, 10558.704, 131.524, 52424.780 18/02/17,05:48:02,19,11,2, 11.9,1,1, -7.883, 10558.688, 131.548, 52424.793 18/02/17,05:48:03,00,11,2, 11.8,1,1, -7.888, 10558.686, 131.548, 52424.793 18/02/17,05:48:03,01,11,2, 11.8,1,1, -7.888, 10558.626, 131.548, 52424.791 18/02/17,05:48:03,02,11,2, 11.8,1,1, -7.888, 10558.595, 131.554, 52424.755 18/02/17,05:48:03,03,11,2, 11.8,1,1, -7.888, 10558.604, 131.583, 52424.953 18/02/17,05:48:03,04,11,2, 11.8,1,1, -7.888, 10558.512, 131.550, 52424.888 18/02/17,05:48:03,05,11,2, 11.8,1,1, -7.888, 10558.525, 131.566, 52424.813 18/02/17,05:48:03,06,11,2, 11.8,1,1, -7.888, 10558.489, 131.579, 52424.866 18/02/17,05:48:03,07,11,2, 11.8,1,1, -7.888, 10558.465, 131.597, 52424.885 18/02/17,05:48:03,08,11,2, 11.8,1,1, -7.888, 10558.429, 131.569, 52424.868 18/02/17,05:48:03,09,11,2, 11.8,1,1, -7.888, 10558.410, 131.612, 52424.871 18/02/17,05:48:03,10,11,2, 11.8,1,1, -7.888, 10558.386, 131.610, 52424.875 18/02/17,05:48:03,11,11,2, 11.8,1,1, -7.888, 10558.367, 131.598, 52424.807 18/02/17,05:48:03,12,11,2, 11.8,1,1, -7.888, 10558.350, 131.616, 52424.797 18/02/17,05:48:03,13,11,2, 11.8,1,1, -7.888, 10558.303, 131.642, 52424.961 18/02/17,05:48:03,14,11,2, 11.8,1,1, -7.888, 10558.262, 131.642, 52424.975 18/02/17,05:48:03,15,11,2, 11.8,1,1, -7.888, 10558.241, 131.631, 52424.935 18/02/17,05:48:03,16,11,2, 11.8,1,1, -7.888, 10558.229, 131.649, 52424.882 18/02/17,05:48:03,17,11,2, 11.8,1,1, -7.888, 10558.174, 131.655, 52424.817 18/02/17,05:48:03,18,11,2, 11.8,1,1, -7.888, 10558.164, 131.682, 52424.883 18/02/17,05:48:03,19,11,2, 11.8,1,1, -7.888, 10558.136, 131.683, 52424.883 18/02/17,05:48:04,00,11,2, 11.9,1,1, -7.887, 10558.136, 131.683, 52424.883 18/02/17,05:48:04,01,11,2, 11.9,1,1, -7.887, 10558.064, 131.697, 52424.955 18/02/17,05:48:04,02,11,2, 11.9,1,1, -7.887, 10558.038, 131.697, 52424.904 18/02/17,05:48:04,03,11,2, 11.9,1,1, -7.887, 10557.977, 131.680, 52424.922 18/02/17,05:48:04,04,11,2, 11.9,1,1, -7.887, 10557.967, 131.694, 52424.854 18/02/17,05:48:04,05,11,2, 11.9,1,1, -7.887, 10557.932, 131.715, 52424.931 18/02/17,05:48:04,06,11,2, 11.9,1,1, -7.887, 10557.927, 131.709, 52424.938 18/02/17,05:48:04,07,11,2, 11.9,1,1, -7.887, 10557.840, 131.740, 52424.923 18/02/17,05:48:04,08,11,2, 11.9,1,1, -7.887, 10557.850, 131.751, 52424.990 18/02/17,05:48:04,09,11,2, 11.9,1,1, -7.887, 10557.807, 131.760, 52424.970 18/02/17,05:48:04,10,11,2, 11.9,1,1, -7.887, 10557.792, 131.768, 52424.968 18/02/17,05:48:04,11,11,2, 11.9,1,1, -7.887, 10557.764, 131.780, 52424.985 18/02/17,05:48:04,12,11,2, 11.9,1,1, -7.887, 10557.724, 131.755, 52424.915 18/02/17,05:48:04,13,11,2, 11.9,1,1, -7.887, 10557.673, 131.779, 52424.931 18/02/17,05:48:04,14,11,2, 11.9,1,1, -7.887, 10557.677, 131.786, 52424.912 18/02/17,05:48:04,15,11,2, 11.9,1,1, -7.887, 10557.643, 131.819, 52424.921 18/02/17,05:48:04,16,11,2, 11.9,1,1, -7.887, 10557.594, 131.801, 52424.978 18/02/17,05:48:04,17,11,2, 11.9,1,1, -7.887, 10557.570, 131.852, 52425.008 18/02/17,05:48:04,18,11,2, 11.9,1,1, -7.887, 10557.545, 131.840, 52425.006 18/02/17,05:48:04,19,11,2, 11.9,1,1, -7.887, 10557.504, 131.837, 52424.997 18/02/17,05:48:05,00,11,2, 11.9,1,1, -7.884, 10557.501, 131.837, 52424.997 18/02/17,05:48:05,01,11,2, 11.9,1,1, -7.884, 10557.442, 131.848, 52425.039 18/02/17,05:48:05,02,11,2, 11.9,1,1, -7.884, 10557.419, 131.859, 52424.978 18/02/17,05:48:05,03,11,2, 11.9,1,1, -7.884, 10557.371, 131.885, 52424.914 18/02/17,05:48:05,04,11,2, 11.9,1,1, -7.884, 10557.361, 131.877, 52424.973 18/02/17,05:48:05,05,11,2, 11.9,1,1, -7.884, 10557.317, 131.897, 52424.968 18/02/17,05:48:05,06,11,2, 11.9,1,1, -7.884, 10557.274, 131.912, 52424.983 18/02/17,05:48:05,07,11,2, 11.9,1,1, -7.884, 10557.218, 131.894, 52425.052 18/02/17,05:48:05,08,11,2, 11.9,1,1, -7.884, 10557.230, 131.926, 52425.053 18/02/17,05:48:05,09,11,2, 11.9,1,1, -7.884, 10557.186, 131.941, 52425.055 18/02/17,05:48:05,10,11,2, 11.9,1,1, -7.884, 10557.170, 131.939, 52424.995 18/02/17,05:48:05,11,11,2, 11.9,1,1, -7.884, 10557.109, 131.960, 52425.035 18/02/17,05:48:05,12,11,2, 11.9,1,1, -7.884, 10557.095, 131.967, 52425.084 18/02/17,05:48:05,13,11,2, 11.9,1,1, -7.884, 10557.038, 131.971, 52425.004 18/02/17,05:48:05,14,11,2, 11.9,1,1, -7.884, 10557.009, 132.007, 52425.049 18/02/17,05:48:05,15,11,2, 11.9,1,1, -7.884, 10556.993, 132.017, 52425.048 18/02/17,05:48:05,16,11,2, 11.9,1,1, -7.884, 10556.964, 132.037, 52425.095 18/02/17,05:48:05,17,11,2, 11.9,1,1, -7.884, 10556.916, 132.023, 52425.077 18/02/17,05:48:05,18,11,2, 11.9,1,1, -7.884, 10556.885, 132.057, 52425.116 18/02/17,05:48:05,19,11,2, 11.9,1,1, -7.884, 10556.863, 132.070, 52425.107 18/02/17,05:48:06,00,11,2, 11.9,1,1, -7.886, 10556.859, 132.070, 52425.107 18/02/17,05:48:06,01,11,2, 11.9,1,1, -7.886, 10556.784, 132.106, 52425.067 18/02/17,05:48:06,02,11,2, 11.9,1,1, -7.886, 10556.755, 132.118, 52425.053 18/02/17,05:48:06,03,11,2, 11.9,1,1, -7.886, 10556.714, 132.142, 52425.110 18/02/17,05:48:06,04,11,2, 11.9,1,1, -7.886, 10556.708, 132.174, 52425.156 18/02/17,05:48:06,05,11,2, 11.9,1,1, -7.886, 10556.677, 132.180, 52425.112 18/02/17,05:48:06,06,11,2, 11.9,1,1, -7.886, 10556.628, 132.190, 52425.051 18/02/17,05:48:06,07,11,2, 11.9,1,1, -7.886, 10556.608, 132.179, 52425.077 18/02/17,05:48:06,08,11,2, 11.9,1,1, -7.886, 10556.545, 132.202, 52425.128 18/02/17,05:48:06,09,11,2, 11.9,1,1, -7.886, 10556.533, 132.227, 52425.135 18/02/17,05:48:06,10,11,2, 11.9,1,1, -7.886, 10556.494, 132.256, 52425.104 18/02/17,05:48:06,11,11,2, 11.9,1,1, -7.886, 10556.473, 132.265, 52425.167 18/02/17,05:48:06,12,11,2, 11.9,1,1, -7.886, 10556.440, 132.265, 52425.060 18/02/17,05:48:06,13,11,2, 11.9,1,1, -7.886, 10556.431, 132.291, 52425.092 18/02/17,05:48:06,14,11,2, 11.9,1,1, -7.886, 10556.403, 132.303, 52425.167 18/02/17,05:48:06,15,11,2, 11.9,1,1, -7.886, 10556.386, 132.327, 52425.127 18/02/17,05:48:06,16,11,2, 11.9,1,1, -7.886, 10556.323, 132.329, 52425.172 18/02/17,05:48:06,17,11,2, 11.9,1,1, -7.886, 10556.322, 132.341, 52425.129 18/02/17,05:48:06,18,11,2, 11.9,1,1, -7.886, 10556.281, 132.354, 52425.058 18/02/17,05:48:06,19,11,2, 11.9,1,1, -7.886, 10556.252, 132.361, 52425.134 18/02/17,05:48:07,00,11,2, 11.9,1,1, -7.889, 10556.250, 132.361, 52425.134 18/02/17,05:48:07,01,11,2, 11.9,1,1, -7.889, 10556.198, 132.405, 52425.142 18/02/17,05:48:07,02,11,2, 11.9,1,1, -7.889, 10556.142, 132.409, 52425.109 18/02/17,05:48:07,03,11,2, 11.9,1,1, -7.889, 10556.130, 132.447, 52425.169 18/02/17,05:48:07,04,11,2, 11.9,1,1, -7.889, 10556.098, 132.463, 52425.197 18/02/17,05:48:07,05,11,2, 11.9,1,1, -7.889, 10556.085, 132.494, 52425.208 18/02/17,05:48:07,06,11,2, 11.9,1,1, -7.889, 10556.065, 132.479, 52425.120 18/02/17,05:48:07,07,11,2, 11.9,1,1, -7.889, 10556.044, 132.499, 52425.165 18/02/17,05:48:07,08,11,2, 11.9,1,1, -7.889, 10555.982, 132.518, 52425.219 18/02/17,05:48:07,09,11,2, 11.9,1,1, -7.889, 10555.949, 132.519, 52425.118 18/02/17,05:48:07,10,11,2, 11.9,1,1, -7.889, 10555.924, 132.530, 52425.159 18/02/17,05:48:07,11,11,2, 11.9,1,1, -7.889, 10555.916, 132.549, 52425.221 18/02/17,05:48:07,12,11,2, 11.9,1,1, -7.889, 10555.895, 132.565, 52425.232 18/02/17,05:48:07,13,11,2, 11.9,1,1, -7.889, 10555.864, 132.572, 52425.172 18/02/17,05:48:07,14,11,2, 11.9,1,1, -7.889, 10555.837, 132.610, 52425.151 18/02/17,05:48:07,15,11,2, 11.9,1,1, -7.889, 10555.802, 132.610, 52425.167 18/02/17,05:48:07,16,11,2, 11.9,1,1, -7.889, 10555.764, 132.602, 52425.230 18/02/17,05:48:07,17,11,2, 11.9,1,1, -7.889, 10555.746, 132.616, 52425.149 18/02/17,05:48:07,18,11,2, 11.9,1,1, -7.889, 10555.692, 132.635, 52425.197 18/02/17,05:48:07,19,11,2, 11.9,1,1, -7.889, 10555.691, 132.664, 52425.189 18/02/17,05:48:08,00,11,2, 11.8,1,1, -7.887, 10555.691, 132.664, 52425.189 18/02/17,05:48:08,01,11,2, 11.8,1,1, -7.887, 10555.633, 132.684, 52425.194 18/02/17,05:48:08,02,11,2, 11.8,1,1, -7.887, 10555.591, 132.708, 52425.234 18/02/17,05:48:08,03,11,2, 11.8,1,1, -7.887, 10555.570, 132.709, 52425.267 18/02/17,05:48:08,04,11,2, 11.8,1,1, -7.887, 10555.559, 132.734, 52425.332 18/02/17,05:48:08,05,11,2, 11.8,1,1, -7.887, 10555.547, 132.755, 52425.412 18/02/17,05:48:08,06,11,2, 11.8,1,1, -7.887, 10555.533, 132.747, 52425.236 18/02/17,05:48:08,07,11,2, 11.8,1,1, -7.887, 10555.462, 132.720, 52425.190 18/02/17,05:48:08,08,11,2, 11.8,1,1, -7.887, 10555.447, 132.757, 52425.219 18/02/17,05:48:08,09,11,2, 11.8,1,1, -7.887, 10555.409, 132.774, 52425.244 18/02/17,05:48:08,10,11,2, 11.8,1,1, -7.887, 10555.380, 132.798, 52425.283 18/02/17,05:48:08,11,11,2, 11.8,1,1, -7.887, 10555.352, 132.801, 52425.250 18/02/17,05:48:08,12,11,2, 11.8,1,1, -7.887, 10555.321, 132.809, 52425.274 18/02/17,05:48:08,13,11,2, 11.8,1,1, -7.887, 10555.273, 132.823, 52425.268 18/02/17,05:48:08,14,11,2, 11.8,1,1, -7.887, 10555.255, 132.832, 52425.268 18/02/17,05:48:08,15,11,2, 11.8,1,1, -7.887, 10555.218, 132.866, 52425.300 18/02/17,05:48:08,16,11,2, 11.8,1,1, -7.887, 10555.203, 132.870, 52425.345 18/02/17,05:48:08,17,11,2, 11.8,1,1, -7.887, 10555.175, 132.895, 52425.336 18/02/17,05:48:08,18,11,2, 11.8,1,1, -7.887, 10555.152, 132.894, 52425.248 18/02/17,05:48:08,19,11,2, 11.8,1,1, -7.887, 10555.113, 132.888, 52425.279 18/02/17,05:48:09,00,11,2, 11.9,1,1, -7.886, 10555.106, 132.888, 52425.279 18/02/17,05:48:09,01,11,2, 11.9,1,1, -7.886, 10555.055, 132.913, 52425.281 18/02/17,05:48:09,02,11,2, 11.9,1,1, -7.886, 10555.011, 132.930, 52425.321 18/02/17,05:48:09,03,11,2, 11.9,1,1, -7.886, 10555.010, 132.928, 52425.340 18/02/17,05:48:09,04,11,2, 11.9,1,1, -7.886, 10554.986, 132.940, 52425.355 18/02/17,05:48:09,05,11,2, 11.9,1,1, -7.886, 10554.964, 132.941, 52425.243 18/02/17,05:48:09,06,11,2, 11.9,1,1, -7.886, 10554.960, 132.958, 52425.375 18/02/17,05:48:09,07,11,2, 11.9,1,1, -7.886, 10554.909, 132.959, 52425.312 18/02/17,05:48:09,08,11,2, 11.9,1,1, -7.886, 10554.885, 132.972, 52425.292 18/02/17,05:48:09,09,11,2, 11.9,1,1, -7.886, 10554.868, 132.986, 52425.377 18/02/17,05:48:09,10,11,2, 11.9,1,1, -7.886, 10554.814, 132.983, 52425.263 18/02/17,05:48:09,11,11,2, 11.9,1,1, -7.886, 10554.791, 133.012, 52425.323 18/02/17,05:48:09,12,11,2, 11.9,1,1, -7.886, 10554.788, 133.011, 52425.295 18/02/17,05:48:09,13,11,2, 11.9,1,1, -7.886, 10554.750, 133.021, 52425.339 18/02/17,05:48:09,14,11,2, 11.9,1,1, -7.886, 10554.752, 133.026, 52425.241 18/02/17,05:48:09,15,11,2, 11.9,1,1, -7.886, 10554.686, 133.007, 52425.306 18/02/17,05:48:09,16,11,2, 11.9,1,1, -7.886, 10554.670, 133.048, 52425.306 18/02/17,05:48:09,17,11,2, 11.9,1,1, -7.886, 10554.688, 133.082, 52425.513 18/02/17,05:48:09,18,11,2, 11.9,1,1, -7.886, 10554.617, 133.071, 52425.281 18/02/17,05:48:09,19,11,2, 11.9,1,1, -7.886, 10554.606, 133.051, 52425.261 18/02/17,05:48:10,00,11,2, 11.8,1,1, -7.887, 10554.606, 133.051, 52425.261 18/02/17,05:48:10,01,11,2, 11.8,1,1, -7.887, 10554.571, 133.095, 52425.267 18/02/17,05:48:10,02,11,2, 11.8,1,1, -7.887, 10554.520, 133.071, 52425.325 18/02/17,05:48:10,03,11,2, 11.8,1,1, -7.887, 10554.521, 133.112, 52425.416 18/02/17,05:48:10,04,11,2, 11.8,1,1, -7.887, 10554.505, 133.108, 52425.339 18/02/17,05:48:10,05,11,2, 11.8,1,1, -7.887, 10554.492, 133.106, 52425.324 18/02/17,05:48:10,06,11,2, 11.8,1,1, -7.887, 10554.473, 133.128, 52425.357 18/02/17,05:48:10,07,11,2, 11.8,1,1, -7.887, 10554.460, 133.136, 52425.307 18/02/17,05:48:10,08,11,2, 11.8,1,1, -7.887, 10554.418, 133.136, 52425.329 18/02/17,05:48:10,09,11,2, 11.8,1,1, -7.887, 10554.396, 133.162, 52425.365 18/02/17,05:48:10,10,11,2, 11.8,1,1, -7.887, 10554.364, 133.142, 52425.297 18/02/17,05:48:10,11,11,2, 11.8,1,1, -7.887, 10554.351, 133.140, 52425.364 18/02/17,05:48:10,12,11,2, 11.8,1,1, -7.887, 10554.332, 133.156, 52425.320 18/02/17,05:48:10,13,11,2, 11.8,1,1, -7.887, 10554.307, 133.182, 52425.265 18/02/17,05:48:10,14,11,2, 11.8,1,1, -7.887, 10554.270, 133.206, 52425.297 18/02/17,05:48:10,15,11,2, 11.8,1,1, -7.887, 10554.259, 133.201, 52425.274 18/02/17,05:48:10,16,11,2, 11.8,1,1, -7.887, 10554.227, 133.220, 52425.309 18/02/17,05:48:10,17,11,2, 11.8,1,1, -7.887, 10554.197, 133.214, 52425.365 18/02/17,05:48:10,18,11,2, 11.8,1,1, -7.887, 10554.186, 133.206, 52425.321 18/02/17,05:48:10,19,11,2, 11.8,1,1, -7.887, 10554.164, 133.233, 52425.367 18/02/17,05:48:11,00,11,2, 11.9,1,1, -7.887, 10554.163, 133.233, 52425.367 18/02/17,05:48:11,01,11,2, 11.9,1,1, -7.887, 10554.139, 133.251, 52425.342 18/02/17,05:48:11,02,11,2, 11.9,1,1, -7.887, 10554.100, 133.238, 52425.323 18/02/17,05:48:11,03,11,2, 11.9,1,1, -7.887, 10554.073, 133.262, 52425.412 18/02/17,05:48:11,04,11,2, 11.9,1,1, -7.887, 10554.072, 133.284, 52425.345 18/02/17,05:48:11,05,11,2, 11.9,1,1, -7.887, 10554.029, 133.295, 52425.348 18/02/17,05:48:11,06,11,2, 11.9,1,1, -7.887, 10553.965, 133.307, 52425.352 18/02/17,05:48:11,07,11,2, 11.9,1,1, -7.887, 10553.947, 133.313, 52425.260 18/02/17,05:48:11,08,11,2, 11.9,1,1, -7.887, 10553.918, 133.326, 52425.321 18/02/17,05:48:11,09,11,2, 11.9,1,1, -7.887, 10553.892, 133.342, 52425.399 18/02/17,05:48:11,10,11,2, 11.9,1,1, -7.887, 10553.875, 133.368, 52425.376 18/02/17,05:48:11,11,11,2, 11.9,1,1, -7.887, 10553.877, 133.380, 52425.373 18/02/17,05:48:11,12,11,2, 11.9,1,1, -7.887, 10553.831, 133.398, 52425.419 18/02/17,05:48:11,13,11,2, 11.9,1,1, -7.887, 10553.827, 133.422, 52425.382 18/02/17,05:48:11,14,11,2, 11.9,1,1, -7.887, 10553.811, 133.404, 52425.288 18/02/17,05:48:11,15,11,2, 11.9,1,1, -7.887, 10553.757, 133.450, 52425.434 18/02/17,05:48:11,16,11,2, 11.9,1,1, -7.887, 10553.751, 133.486, 52425.296 18/02/17,05:48:11,17,11,2, 11.9,1,1, -7.887, 10553.689, 133.474, 52425.308 18/02/17,05:48:11,18,11,2, 11.9,1,1, -7.887, 10553.700, 133.520, 52425.394 18/02/17,05:48:11,19,11,2, 11.9,1,1, -7.887, 10553.658, 133.528, 52425.360 18/02/17,05:48:12,00,11,2, 11.9,1,1, -7.887, 10553.654, 133.528, 52425.360 18/02/17,05:48:12,01,11,2, 11.9,1,1, -7.887, 10553.583, 133.563, 52425.185 18/02/17,05:48:12,02,11,2, 11.9,1,1, -7.887, 10553.592, 133.607, 52425.494 18/02/17,05:48:12,03,11,2, 11.9,1,1, -7.887, 10553.567, 133.611, 52425.486 18/02/17,05:48:12,04,11,2, 11.9,1,1, -7.887, 10553.560, 133.609, 52425.420 18/02/17,05:48:12,05,11,2, 11.9,1,1, -7.887, 10553.517, 133.660, 52425.474 18/02/17,05:48:12,06,11,2, 11.9,1,1, -7.887, 10553.493, 133.684, 52425.664 18/02/17,05:48:12,07,11,2, 11.9,1,1, -7.887, 10553.490, 133.668, 52425.433 18/02/17,05:48:12,08,11,2, 11.9,1,1, -7.887, 10553.461, 133.663, 52425.417 18/02/17,05:48:12,09,11,2, 11.9,1,1, -7.887, 10553.430, 133.698, 52425.373 18/02/17,05:48:12,10,11,2, 11.9,1,1, -7.887, 10553.386, 133.719, 52425.491 18/02/17,05:48:12,11,11,2, 11.9,1,1, -7.887, 10553.358, 133.702, 52425.404 18/02/17,05:48:12,12,11,2, 11.9,1,1, -7.887, 10553.322, 133.750, 52425.486 18/02/17,05:48:12,13,11,2, 11.9,1,1, -7.887, 10553.316, 133.764, 52425.440 18/02/17,05:48:12,14,11,2, 11.9,1,1, -7.887, 10553.281, 133.786, 52425.429 18/02/17,05:48:12,15,11,2, 11.9,1,1, -7.887, 10553.252, 133.809, 52425.433 18/02/17,05:48:12,16,11,2, 11.9,1,1, -7.887, 10553.233, 133.830, 52425.513 18/02/17,05:48:12,17,11,2, 11.9,1,1, -7.887, 10553.181, 133.827, 52425.396 18/02/17,05:48:12,18,11,2, 11.9,1,1, -7.887, 10553.184, 133.859, 52425.504 18/02/17,05:48:12,19,11,2, 11.9,1,1, -7.887, 10553.147, 133.869, 52425.439 18/02/17,05:48:13,00,11,2, 11.9,1,1, -7.889, 10553.145, 133.869, 52425.439 18/02/17,05:48:13,01,11,2, 11.9,1,1, -7.889, 10553.115, 133.920, 52425.416 18/02/17,05:48:13,02,11,2, 11.9,1,1, -7.889, 10553.090, 133.923, 52425.480 18/02/17,05:48:13,03,11,2, 11.9,1,1, -7.889, 10553.053, 133.944, 52425.499 18/02/17,05:48:13,04,11,2, 11.9,1,1, -7.889, 10553.059, 133.951, 52425.424 18/02/17,05:48:13,05,11,2, 11.9,1,1, -7.889, 10552.999, 133.984, 52425.459 18/02/17,05:48:13,06,11,2, 11.9,1,1, -7.889, 10553.024, 133.965, 52425.519 18/02/17,05:48:13,07,11,2, 11.9,1,1, -7.889, 10552.999, 134.012, 52425.536 18/02/17,05:48:13,08,11,2, 11.9,1,1, -7.889, 10552.960, 134.008, 52425.399 18/02/17,05:48:13,09,11,2, 11.9,1,1, -7.889, 10552.939, 134.024, 52425.450 18/02/17,05:48:13,10,11,2, 11.9,1,1, -7.889, 10552.935, 134.053, 52425.451 18/02/17,05:48:13,11,11,2, 11.9,1,1, -7.889, 10552.886, 134.067, 52425.470 18/02/17,05:48:13,12,11,2, 11.9,1,1, -7.889, 10552.881, 134.088, 52425.540 18/02/17,05:48:13,13,11,2, 11.9,1,1, -7.889, 10552.860, 134.086, 52425.473 18/02/17,05:48:13,14,11,2, 11.9,1,1, -7.889, 10552.842, 134.119, 52425.483 18/02/17,05:48:13,15,11,2, 11.9,1,1, -7.889, 10552.795, 134.120, 52425.273 18/02/17,05:48:13,16,11,2, 11.9,1,1, -7.889, 10552.861, 134.133, 52425.604 18/02/17,05:48:13,17,11,2, 11.9,1,1, -7.889, 10552.814, 134.152, 52425.558 18/02/17,05:48:13,18,11,2, 11.9,1,1, -7.889, 10552.777, 134.157, 52425.506 18/02/17,05:48:13,19,11,2, 11.9,1,1, -7.889, 10552.727, 134.165, 52425.528 18/02/17,05:48:14,00,11,2, 11.9,1,1, -7.889, 10552.720, 134.165, 52425.528 18/02/17,05:48:14,01,11,2, 11.9,1,1, -7.889, 10552.663, 134.199, 52425.499 18/02/17,05:48:14,02,11,2, 11.9,1,1, -7.889, 10552.658, 134.224, 52425.540 18/02/17,05:48:14,03,11,2, 11.9,1,1, -7.889, 10552.625, 134.236, 52425.531 18/02/17,05:48:14,04,11,2, 11.9,1,1, -7.889, 10552.624, 134.246, 52425.520 18/02/17,05:48:14,05,11,2, 11.9,1,1, -7.889, 10552.597, 134.231, 52425.485 18/02/17,05:48:14,06,11,2, 11.9,1,1, -7.889, 10552.579, 134.283, 52425.551 18/02/17,05:48:14,07,11,2, 11.9,1,1, -7.889, 10552.557, 134.278, 52425.497 18/02/17,05:48:14,08,11,2, 11.9,1,1, -7.889, 10552.532, 134.294, 52425.598 18/02/17,05:48:14,09,11,2, 11.9,1,1, -7.889, 10552.506, 134.313, 52425.612 18/02/17,05:48:14,10,11,2, 11.9,1,1, -7.889, 10552.469, 134.290, 52425.573 18/02/17,05:48:14,11,11,2, 11.9,1,1, -7.889, 10552.468, 134.312, 52425.512 18/02/17,05:48:14,12,11,2, 11.9,1,1, -7.889, 10552.416, 134.346, 52425.594 18/02/17,05:48:14,13,11,2, 11.9,1,1, -7.889, 10552.401, 134.369, 52425.616 18/02/17,05:48:14,14,11,2, 11.9,1,1, -7.889, 10552.384, 134.363, 52425.547 18/02/17,05:48:14,15,11,2, 11.9,1,1, -7.889, 10552.339, 134.370, 52425.549 18/02/17,05:48:14,16,11,2, 11.9,1,1, -7.889, 10552.318, 134.387, 52425.588 18/02/17,05:48:14,17,11,2, 11.9,1,1, -7.889, 10552.306, 134.398, 52425.566 18/02/17,05:48:14,18,11,2, 11.9,1,1, -7.889, 10552.263, 134.422, 52425.583 18/02/17,05:48:14,19,11,2, 11.9,1,1, -7.889, 10552.250, 134.422, 52425.562 18/02/17,05:48:15,00,10,2, 11.9,1,1, -7.887, 10552.244, 134.422, 52425.562 18/02/17,05:48:15,01,10,2, 11.9,1,1, -7.887, 10552.208, 134.453, 52425.580 18/02/17,05:48:15,02,10,2, 11.9,1,1, -7.887, 10552.185, 134.461, 52425.631 18/02/17,05:48:15,03,10,2, 11.9,1,1, -7.887, 10552.164, 134.475, 52425.599 18/02/17,05:48:15,04,10,2, 11.9,1,1, -7.887, 10552.144, 134.468, 52425.687 18/02/17,05:48:15,05,10,2, 11.9,1,1, -7.887, 10552.137, 134.493, 52425.666 18/02/17,05:48:15,06,10,2, 11.9,1,1, -7.887, 10552.082, 134.526, 52425.714 18/02/17,05:48:15,07,10,2, 11.9,1,1, -7.887, 10552.061, 134.523, 52425.693 18/02/17,05:48:15,08,10,2, 11.9,1,1, -7.887, 10552.015, 134.515, 52425.690 18/02/17,05:48:15,09,10,2, 11.9,1,1, -7.887, 10552.026, 134.548, 52425.619 18/02/17,05:48:15,10,10,2, 11.9,1,1, -7.887, 10552.004, 134.550, 52425.688 18/02/17,05:48:15,11,10,2, 11.9,1,1, -7.887, 10551.994, 134.565, 52425.706 18/02/17,05:48:15,12,10,2, 11.9,1,1, -7.887, 10551.968, 134.580, 52425.745 18/02/17,05:48:15,13,10,2, 11.9,1,1, -7.887, 10551.938, 134.580, 52425.635 18/02/17,05:48:15,14,10,2, 11.9,1,1, -7.887, 10551.917, 134.582, 52425.681 18/02/17,05:48:15,15,10,2, 11.9,1,1, -7.887, 10551.886, 134.604, 52425.755 18/02/17,05:48:15,16,10,2, 11.9,1,1, -7.887, 10551.841, 134.584, 52425.653 18/02/17,05:48:15,17,10,2, 11.9,1,1, -7.887, 10551.825, 134.605, 52425.647 18/02/17,05:48:15,18,10,2, 11.9,1,1, -7.887, 10551.850, 134.631, 52425.702 18/02/17,05:48:15,19,10,2, 11.9,1,1, -7.887, 10551.790, 134.613, 52425.698 18/02/17,05:48:16,00,10,2, 11.9,1,1, -7.886, 10551.785, 134.613, 52425.698 18/02/17,05:48:16,01,10,2, 11.9,1,1, -7.886, 10551.758, 134.622, 52425.752 18/02/17,05:48:16,02,10,2, 11.9,1,1, -7.886, 10551.725, 134.639, 52425.710 18/02/17,05:48:16,03,10,2, 11.9,1,1, -7.886, 10551.727, 134.636, 52425.748 18/02/17,05:48:16,04,10,2, 11.9,1,1, -7.886, 10551.710, 134.632, 52425.757 18/02/17,05:48:16,05,10,2, 11.9,1,1, -7.886, 10551.678, 134.639, 52425.697 18/02/17,05:48:16,06,10,2, 11.9,1,1, -7.886, 10551.662, 134.640, 52425.737 18/02/17,05:48:16,07,10,2, 11.9,1,1, -7.886, 10551.651, 134.647, 52425.722 18/02/17,05:48:16,08,10,2, 11.9,1,1, -7.886, 10551.602, 134.658, 52425.730 18/02/17,05:48:16,09,10,2, 11.9,1,1, -7.886, 10551.579, 134.674, 52425.806 18/02/17,05:48:16,10,10,2, 11.9,1,1, -7.886, 10551.560, 134.700, 52425.670 18/02/17,05:48:16,11,10,2, 11.9,1,1, -7.886, 10551.549, 134.705, 52425.740 18/02/17,05:48:16,12,10,2, 11.9,1,1, -7.886, 10551.519, 134.682, 52425.699 18/02/17,05:48:16,13,10,2, 11.9,1,1, -7.886, 10551.490, 134.689, 52425.735 18/02/17,05:48:16,14,10,2, 11.9,1,1, -7.886, 10551.476, 134.717, 52425.742 18/02/17,05:48:16,15,10,2, 11.9,1,1, -7.886, 10551.437, 134.703, 52425.718 18/02/17,05:48:16,16,10,2, 11.9,1,1, -7.886, 10551.442, 134.711, 52425.787 18/02/17,05:48:16,17,10,2, 11.9,1,1, -7.886, 10551.406, 134.736, 52425.805 18/02/17,05:48:16,18,10,2, 11.9,1,1, -7.886, 10551.343, 134.729, 52425.835 18/02/17,05:48:16,19,10,2, 11.9,1,1, -7.886, 10551.324, 134.765, 52425.788 18/02/17,05:48:17,00,11,2, 11.9,1,1, -7.887, 10551.318, 134.765, 52425.788 18/02/17,05:48:17,01,11,2, 11.9,1,1, -7.887, 10551.254, 134.772, 52425.847 18/02/17,05:48:17,02,11,2, 11.9,1,1, -7.887, 10551.246, 134.751, 52425.851 18/02/17,05:48:17,03,11,2, 11.9,1,1, -7.887, 10551.232, 134.784, 52425.798 18/02/17,05:48:17,04,11,2, 11.9,1,1, -7.887, 10551.194, 134.805, 52425.737 18/02/17,05:48:17,05,11,2, 11.9,1,1, -7.887, 10551.159, 134.801, 52425.837 18/02/17,05:48:17,06,11,2, 11.9,1,1, -7.887, 10551.109, 134.804, 52425.786 18/02/17,05:48:17,07,11,2, 11.9,1,1, -7.887, 10551.070, 134.815, 52425.795 18/02/17,05:48:17,08,11,2, 11.9,1,1, -7.887, 10551.082, 134.814, 52425.754 18/02/17,05:48:17,09,11,2, 11.9,1,1, -7.887, 10551.026, 134.846, 52425.797 18/02/17,05:48:17,10,11,2, 11.9,1,1, -7.887, 10551.016, 134.819, 52425.856 18/02/17,05:48:17,11,11,2, 11.9,1,1, -7.887, 10550.978, 134.833, 52425.826 18/02/17,05:48:17,12,11,2, 11.9,1,1, -7.887, 10550.921, 134.845, 52425.800 18/02/17,05:48:17,13,11,2, 11.9,1,1, -7.887, 10550.910, 134.851, 52425.884 18/02/17,05:48:17,14,11,2, 11.9,1,1, -7.887, 10550.869, 134.853, 52425.812 18/02/17,05:48:17,15,11,2, 11.9,1,1, -7.887, 10550.853, 134.863, 52425.854 18/02/17,05:48:17,16,11,2, 11.9,1,1, -7.887, 10550.805, 134.872, 52425.752 18/02/17,05:48:17,17,11,2, 11.9,1,1, -7.887, 10550.803, 134.884, 52425.862 18/02/17,05:48:17,18,11,2, 11.9,1,1, -7.887, 10550.743, 134.900, 52425.787 18/02/17,05:48:17,19,11,2, 11.9,1,1, -7.887, 10550.676, 134.896, 52425.807 18/02/17,05:48:18,00,12,2, 11.9,1,1, -7.884, 10550.675, 134.896, 52425.807 18/02/17,05:48:18,01,12,2, 11.9,1,1, -7.884, 10550.600, 134.893, 52425.825 18/02/17,05:48:18,02,12,2, 11.9,1,1, -7.884, 10550.592, 134.900, 52425.875 18/02/17,05:48:18,03,12,2, 11.9,1,1, -7.884, 10550.533, 134.917, 52425.814 18/02/17,05:48:18,04,12,2, 11.9,1,1, -7.884, 10550.553, 134.907, 52425.748 18/02/17,05:48:18,05,12,2, 11.9,1,1, -7.884, 10550.461, 134.911, 52425.828 18/02/17,05:48:18,06,12,2, 11.9,1,1, -7.884, 10550.436, 134.919, 52425.877 18/02/17,05:48:18,07,12,2, 11.9,1,1, -7.884, 10550.402, 134.931, 52425.906 18/02/17,05:48:18,08,12,2, 11.9,1,1, -7.884, 10550.353, 134.919, 52425.863 18/02/17,05:48:18,09,12,2, 11.9,1,1, -7.884, 10550.320, 134.932, 52425.855 18/02/17,05:48:18,10,12,2, 11.9,1,1, -7.884, 10550.310, 134.941, 52425.851 18/02/17,05:48:18,11,12,2, 11.9,1,1, -7.884, 10550.252, 134.971, 52425.938 18/02/17,05:48:18,12,12,2, 11.9,1,1, -7.884, 10550.214, 134.962, 52425.867 18/02/17,05:48:18,13,12,2, 11.9,1,1, -7.884, 10550.170, 134.965, 52425.938 18/02/17,05:48:18,14,12,2, 11.9,1,1, -7.884, 10550.149, 134.971, 52425.871 18/02/17,05:48:18,15,12,2, 11.9,1,1, -7.884, 10550.114, 134.978, 52425.887 18/02/17,05:48:18,16,12,2, 11.9,1,1, -7.884, 10550.064, 134.992, 52425.872 18/02/17,05:48:18,17,12,2, 11.9,1,1, -7.884, 10550.025, 134.973, 52425.832 18/02/17,05:48:18,18,12,2, 11.9,1,1, -7.884, 10549.985, 134.993, 52425.853 18/02/17,05:48:18,19,12,2, 11.9,1,1, -7.884, 10549.942, 135.016, 52425.868 18/02/17,05:48:19,00,10,2, 11.8,1,1, -7.885, 10549.941, 135.016, 52425.868 18/02/17,05:48:19,01,10,2, 11.8,1,1, -7.885, 10549.869, 135.041, 52425.952 18/02/17,05:48:19,02,10,2, 11.8,1,1, -7.885, 10549.831, 135.053, 52425.940 18/02/17,05:48:19,03,10,2, 11.8,1,1, -7.885, 10549.791, 135.042, 52425.873 18/02/17,05:48:19,04,10,2, 11.8,1,1, -7.885, 10549.766, 135.026, 52425.951 18/02/17,05:48:19,05,10,2, 11.8,1,1, -7.885, 10549.721, 135.036, 52425.886 18/02/17,05:48:19,06,10,2, 11.8,1,1, -7.885, 10549.683, 135.043, 52425.856 18/02/17,05:48:19,07,10,2, 11.8,1,1, -7.885, 10549.631, 135.057, 52425.851 18/02/17,05:48:19,08,10,2, 11.8,1,1, -7.885, 10549.590, 135.068, 52425.926 18/02/17,05:48:19,09,10,2, 11.8,1,1, -7.885, 10549.584, 135.074, 52425.906 18/02/17,05:48:19,10,10,2, 11.8,1,1, -7.885, 10549.504, 135.058, 52425.929 18/02/17,05:48:19,11,10,2, 11.8,1,1, -7.885, 10549.495, 135.085, 52425.944 18/02/17,05:48:19,12,10,2, 11.8,1,1, -7.885, 10549.456, 135.065, 52425.944 18/02/17,05:48:19,13,10,2, 11.8,1,1, -7.885, 10549.423, 135.061, 52425.865 18/02/17,05:48:19,14,10,2, 11.8,1,1, -7.885, 10549.372, 135.071, 52425.976 18/02/17,05:48:19,15,10,2, 11.8,1,1, -7.885, 10549.355, 135.077, 52425.936 18/02/17,05:48:19,16,10,2, 11.8,1,1, -7.885, 10549.299, 135.073, 52425.892 18/02/17,05:48:19,17,10,2, 11.8,1,1, -7.885, 10549.240, 135.095, 52425.882 18/02/17,05:48:19,18,10,2, 11.8,1,1, -7.885, 10549.237, 135.086, 52425.977 18/02/17,05:48:19,19,10,2, 11.8,1,1, -7.885, 10549.179, 135.126, 52425.902 18/02/17,05:48:20,00,09,2, 11.9,1,1, -7.887, 10549.173, 135.126, 52425.902 18/02/17,05:48:20,01,09,2, 11.9,1,1, -7.887, 10549.133, 135.139, 52425.916 18/02/17,05:48:20,02,09,2, 11.9,1,1, -7.887, 10549.057, 135.139, 52425.939 18/02/17,05:48:20,03,09,2, 11.9,1,1, -7.887, 10549.037, 135.138, 52426.021 18/02/17,05:48:20,04,09,2, 11.9,1,1, -7.887, 10549.013, 135.118, 52425.826 18/02/17,05:48:20,05,09,2, 11.9,1,1, -7.887, 10548.947, 135.133, 52425.909 18/02/17,05:48:20,06,09,2, 11.9,1,1, -7.887, 10548.946, 135.143, 52426.003 18/02/17,05:48:20,07,09,2, 11.9,1,1, -7.887, 10548.852, 135.134, 52425.905 18/02/17,05:48:20,08,09,2, 11.9,1,1, -7.887, 10548.871, 135.161, 52425.979 18/02/17,05:48:20,09,09,2, 11.9,1,1, -7.887, 10548.826, 135.152, 52425.922 18/02/17,05:48:20,10,09,2, 11.9,1,1, -7.887, 10548.777, 135.161, 52425.909 18/02/17,05:48:20,11,09,2, 11.9,1,1, -7.887, 10548.752, 135.196, 52425.872 18/02/17,05:48:20,12,09,2, 11.9,1,1, -7.887, 10548.695, 135.181, 52425.865 18/02/17,05:48:20,13,09,2, 11.9,1,1, -7.887, 10548.690, 135.198, 52425.960 18/02/17,05:48:20,14,09,2, 11.9,1,1, -7.887, 10548.600, 135.181, 52425.894 18/02/17,05:48:20,15,09,2, 11.9,1,1, -7.887, 10548.602, 135.193, 52425.729 18/02/17,05:48:20,16,09,2, 11.9,1,1, -7.887, 10548.531, 135.229, 52425.888 18/02/17,05:48:20,17,09,2, 11.9,1,1, -7.887, 10548.500, 135.236, 52425.917 18/02/17,05:48:20,18,09,2, 11.9,1,1, -7.887, 10548.477, 135.233, 52425.870 18/02/17,05:48:20,19,09,2, 11.9,1,1, -7.887, 10548.465, 135.248, 52425.997 18/02/17,05:48:21,00,10,2, 11.9,1,1, -7.887, 10548.464, 135.248, 52425.997 18/02/17,05:48:21,01,10,2, 11.9,1,1, -7.887, 10548.385, 135.260, 52425.922 18/02/17,05:48:21,02,10,2, 11.9,1,1, -7.887, 10548.349, 135.279, 52426.011 18/02/17,05:48:21,03,10,2, 11.9,1,1, -7.887, 10548.335, 135.262, 52425.928 18/02/17,05:48:21,04,10,2, 11.9,1,1, -7.887, 10548.273, 135.267, 52426.001 18/02/17,05:48:21,05,10,2, 11.9,1,1, -7.887, 10548.251, 135.292, 52425.949 18/02/17,05:48:21,06,10,2, 11.9,1,1, -7.887, 10548.209, 135.293, 52425.884 18/02/17,05:48:21,07,10,2, 11.9,1,1, -7.887, 10548.174, 135.303, 52425.945 18/02/17,05:48:21,08,10,2, 11.9,1,1, -7.887, 10548.147, 135.305, 52425.893 18/02/17,05:48:21,09,10,2, 11.9,1,1, -7.887, 10548.076, 135.317, 52425.939 18/02/17,05:48:21,10,10,2, 11.9,1,1, -7.887, 10548.039, 135.336, 52425.977 18/02/17,05:48:21,11,10,2, 11.9,1,1, -7.887, 10548.031, 135.323, 52425.967 18/02/17,05:48:21,12,10,2, 11.9,1,1, -7.887, 10547.970, 135.347, 52425.995 18/02/17,05:48:21,13,10,2, 11.9,1,1, -7.887, 10547.940, 135.347, 52426.071 18/02/17,05:48:21,14,10,2, 11.9,1,1, -7.887, 10547.914, 135.373, 52425.990 18/02/17,05:48:21,15,10,2, 11.9,1,1, -7.887, 10547.885, 135.383, 52426.082 18/02/17,05:48:21,16,10,2, 11.9,1,1, -7.887, 10547.857, 135.376, 52425.860 18/02/17,05:48:21,17,10,2, 11.9,1,1, -7.887, 10547.794, 135.408, 52426.023 18/02/17,05:48:21,18,10,2, 11.9,1,1, -7.887, 10547.773, 135.412, 52426.057 18/02/17,05:48:21,19,10,2, 11.9,1,1, -7.887, 10547.751, 135.413, 52425.988 18/02/17,05:48:22,00,10,2, 11.9,1,1, -7.887, 10547.746, 135.413, 52425.988 18/02/17,05:48:22,01,10,2, 11.9,1,1, -7.887, 10547.677, 135.392, 52425.993 18/02/17,05:48:22,02,10,2, 11.9,1,1, -7.887, 10547.615, 135.406, 52426.050 18/02/17,05:48:22,03,10,2, 11.9,1,1, -7.887, 10547.610, 135.421, 52426.030 18/02/17,05:48:22,04,10,2, 11.9,1,1, -7.887, 10547.561, 135.387, 52425.956 18/02/17,05:48:22,05,10,2, 11.9,1,1, -7.887, 10547.510, 135.427, 52426.031 18/02/17,05:48:22,06,10,2, 11.9,1,1, -7.887, 10547.484, 135.436, 52425.906 18/02/17,05:48:22,07,10,2, 11.9,1,1, -7.887, 10547.477, 135.465, 52425.976 18/02/17,05:48:22,08,10,2, 11.9,1,1, -7.887, 10547.431, 135.444, 52426.050 18/02/17,05:48:22,09,10,2, 11.9,1,1, -7.887, 10547.414, 135.430, 52426.055 18/02/17,05:48:22,10,10,2, 11.9,1,1, -7.887, 10547.347, 135.468, 52426.064 18/02/17,05:48:22,11,10,2, 11.9,1,1, -7.887, 10547.321, 135.465, 52425.986 18/02/17,05:48:22,12,10,2, 11.9,1,1, -7.887, 10547.301, 135.456, 52426.071 18/02/17,05:48:22,13,10,2, 11.9,1,1, -7.887, 10547.272, 135.482, 52425.993 18/02/17,05:48:22,14,10,2, 11.9,1,1, -7.887, 10547.246, 135.504, 52426.149 18/02/17,05:48:22,15,10,2, 11.9,1,1, -7.887, 10547.217, 135.518, 52426.103 18/02/17,05:48:22,16,10,2, 11.9,1,1, -7.887, 10547.203, 135.507, 52426.100 18/02/17,05:48:22,17,10,2, 11.9,1,1, -7.887, 10547.143, 135.507, 52426.132 18/02/17,05:48:22,18,10,2, 11.9,1,1, -7.887, 10547.134, 135.526, 52426.069 18/02/17,05:48:22,19,10,2, 11.9,1,1, -7.887, 10547.109, 135.555, 52426.109 18/02/17,05:48:23,00,10,2, 11.8,1,1, -7.888, 10547.104, 135.555, 52426.109 18/02/17,05:48:23,01,10,2, 11.8,1,1, -7.888, 10547.046, 135.560, 52426.131 18/02/17,05:48:23,02,10,2, 11.8,1,1, -7.888, 10546.994, 135.562, 52426.143 18/02/17,05:48:23,03,10,2, 11.8,1,1, -7.888, 10546.960, 135.575, 52426.030 18/02/17,05:48:23,04,10,2, 11.8,1,1, -7.888, 10546.932, 135.601, 52426.082 18/02/17,05:48:23,05,10,2, 11.8,1,1, -7.888, 10546.912, 135.601, 52426.049 18/02/17,05:48:23,06,10,2, 11.8,1,1, -7.888, 10546.870, 135.592, 52426.018 18/02/17,05:48:23,07,10,2, 11.8,1,1, -7.888, 10546.880, 135.584, 52426.150 18/02/17,05:48:23,08,10,2, 11.8,1,1, -7.888, 10546.800, 135.589, 52426.021 18/02/17,05:48:23,09,10,2, 11.8,1,1, -7.888, 10546.804, 135.608, 52426.131 18/02/17,05:48:23,10,10,2, 11.8,1,1, -7.888, 10546.768, 135.615, 52426.130 18/02/17,05:48:23,11,10,2, 11.8,1,1, -7.888, 10546.723, 135.616, 52426.077 18/02/17,05:48:23,12,10,2, 11.8,1,1, -7.888, 10546.689, 135.650, 52426.092 18/02/17,05:48:23,13,10,2, 11.8,1,1, -7.888, 10546.640, 135.632, 52426.028 18/02/17,05:48:23,14,10,2, 11.8,1,1, -7.888, 10546.624, 135.647, 52426.114 18/02/17,05:48:23,15,10,2, 11.8,1,1, -7.888, 10546.600, 135.644, 52426.116 18/02/17,05:48:23,16,10,2, 11.8,1,1, -7.888, 10546.585, 135.649, 52425.995 18/02/17,05:48:23,17,10,2, 11.8,1,1, -7.888, 10546.547, 135.662, 52426.154 18/02/17,05:48:23,18,10,2, 11.8,1,1, -7.888, 10546.509, 135.639, 52426.042 18/02/17,05:48:23,19,10,2, 11.8,1,1, -7.888, 10546.497, 135.685, 52426.167 18/02/17,05:48:24,00,10,2, 11.8,1,1, -7.885, 10546.495, 135.685, 52426.167 18/02/17,05:48:24,01,10,2, 11.8,1,1, -7.885, 10546.423, 135.696, 52426.060 18/02/17,05:48:24,02,10,2, 11.8,1,1, -7.885, 10546.367, 135.674, 52426.084 18/02/17,05:48:24,03,10,2, 11.8,1,1, -7.885, 10546.355, 135.683, 52426.118 18/02/17,05:48:24,04,10,2, 11.8,1,1, -7.885, 10546.304, 135.674, 52426.015 18/02/17,05:48:24,05,10,2, 11.8,1,1, -7.885, 10546.262, 135.704, 52426.051 18/02/17,05:48:24,06,10,2, 11.8,1,1, -7.885, 10546.211, 135.668, 52426.033 18/02/17,05:48:24,07,10,2, 11.8,1,1, -7.885, 10546.209, 135.687, 52426.083 18/02/17,05:48:24,08,10,2, 11.8,1,1, -7.885, 10546.144, 135.688, 52426.021 18/02/17,05:48:24,09,10,2, 11.8,1,1, -7.885, 10546.127, 135.717, 52426.136 18/02/17,05:48:24,10,10,2, 11.8,1,1, -7.885, 10546.108, 135.699, 52426.063 18/02/17,05:48:24,11,10,2, 11.8,1,1, -7.885, 10546.049, 135.720, 52426.168 18/02/17,05:48:24,12,10,2, 11.8,1,1, -7.885, 10546.056, 135.728, 52426.126 18/02/17,05:48:24,13,10,2, 11.8,1,1, -7.885, 10546.014, 135.714, 52426.049 18/02/17,05:48:24,14,10,2, 11.8,1,1, -7.885, 10545.959, 135.732, 52426.121 18/02/17,05:48:24,15,10,2, 11.8,1,1, -7.885, 10545.928, 135.774, 52426.097 18/02/17,05:48:24,16,10,2, 11.8,1,1, -7.885, 10545.902, 135.750, 52426.094 18/02/17,05:48:24,17,10,2, 11.8,1,1, -7.885, 10545.870, 135.761, 52426.118 18/02/17,05:48:24,18,10,2, 11.8,1,1, -7.885, 10545.826, 135.776, 52426.090 18/02/17,05:48:24,19,10,2, 11.8,1,1, -7.885, 10545.784, 135.780, 52426.131 18/02/17,05:48:25,00,10,2, 11.9,1,1, -7.887, 10545.777, 135.780, 52426.131 18/02/17,05:48:25,01,10,2, 11.9,1,1, -7.887, 10545.720, 135.767, 52426.058 18/02/17,05:48:25,02,10,2, 11.9,1,1, -7.887, 10545.701, 135.806, 52426.116 18/02/17,05:48:25,03,10,2, 11.9,1,1, -7.887, 10545.653, 135.798, 52426.112 18/02/17,05:48:25,04,10,2, 11.9,1,1, -7.887, 10545.608, 135.797, 52426.129 18/02/17,05:48:25,05,10,2, 11.9,1,1, -7.887, 10545.557, 135.812, 52426.098 18/02/17,05:48:25,06,10,2, 11.9,1,1, -7.887, 10545.527, 135.800, 52426.119 18/02/17,05:48:25,07,10,2, 11.9,1,1, -7.887, 10545.522, 135.822, 52426.045 18/02/17,05:48:25,08,10,2, 11.9,1,1, -7.887, 10545.473, 135.847, 52426.133 18/02/17,05:48:25,09,10,2, 11.9,1,1, -7.887, 10545.453, 135.853, 52426.083 18/02/17,05:48:25,10,10,2, 11.9,1,1, -7.887, 10545.414, 135.877, 52426.221 18/02/17,05:48:25,11,10,2, 11.9,1,1, -7.887, 10545.392, 135.846, 52426.064 18/02/17,05:48:25,12,10,2, 11.9,1,1, -7.887, 10545.339, 135.906, 52426.162 18/02/17,05:48:25,13,10,2, 11.9,1,1, -7.887, 10545.291, 135.864, 52426.121 18/02/17,05:48:25,14,10,2, 11.9,1,1, -7.887, 10545.270, 135.906, 52426.100 18/02/17,05:48:25,15,10,2, 11.9,1,1, -7.887, 10545.242, 135.929, 52426.134 18/02/17,05:48:25,16,10,2, 11.9,1,1, -7.887, 10545.204, 135.946, 52426.135 18/02/17,05:48:25,17,10,2, 11.9,1,1, -7.887, 10545.145, 135.927, 52426.145 18/02/17,05:48:25,18,10,2, 11.9,1,1, -7.887, 10545.108, 135.951, 52426.166 18/02/17,05:48:25,19,10,2, 11.9,1,1, -7.887, 10545.101, 135.974, 52426.238 18/02/17,05:48:26,00,11,2, 11.9,1,1, -7.888, 10545.101, 135.974, 52426.238 18/02/17,05:48:26,01,11,2, 11.9,1,1, -7.888, 10545.004, 135.991, 52426.080 18/02/17,05:48:26,02,11,2, 11.9,1,1, -7.888, 10544.967, 135.994, 52426.140 18/02/17,05:48:26,03,11,2, 11.9,1,1, -7.888, 10544.936, 135.975, 52426.172 18/02/17,05:48:26,04,11,2, 11.9,1,1, -7.888, 10544.960, 136.017, 52426.099 18/02/17,05:48:26,05,11,2, 11.9,1,1, -7.888, 10544.874, 136.013, 52426.136 18/02/17,05:48:26,06,11,2, 11.9,1,1, -7.888, 10544.864, 136.007, 52426.199 18/02/17,05:48:26,07,11,2, 11.9,1,1, -7.888, 10544.827, 136.025, 52426.116 18/02/17,05:48:26,08,11,2, 11.9,1,1, -7.888, 10544.795, 136.040, 52426.234 18/02/17,05:48:26,09,11,2, 11.9,1,1, -7.888, 10544.783, 136.039, 52426.236 18/02/17,05:48:26,10,11,2, 11.9,1,1, -7.888, 10544.747, 136.040, 52426.123 18/02/17,05:48:26,11,11,2, 11.9,1,1, -7.888, 10544.726, 136.083, 52426.252 18/02/17,05:48:26,12,11,2, 11.9,1,1, -7.888, 10544.696, 136.096, 52426.177 18/02/17,05:48:26,13,11,2, 11.9,1,1, -7.888, 10544.673, 136.098, 52426.225 18/02/17,05:48:26,14,11,2, 11.9,1,1, -7.888, 10544.633, 136.098, 52426.168 18/02/17,05:48:26,15,11,2, 11.9,1,1, -7.888, 10544.596, 136.082, 52426.179 18/02/17,05:48:26,16,11,2, 11.9,1,1, -7.888, 10544.565, 136.110, 52426.112 18/02/17,05:48:26,17,11,2, 11.9,1,1, -7.888, 10544.534, 136.107, 52426.313 18/02/17,05:48:26,18,11,2, 11.9,1,1, -7.888, 10544.514, 136.100, 52426.151 18/02/17,05:48:26,19,11,2, 11.9,1,1, -7.888, 10544.491, 136.124, 52426.191 18/02/17,05:48:27,00,09,2, 11.9,1,1, -7.889, 10544.484, 136.124, 52426.191 18/02/17,05:48:27,01,09,2, 11.9,1,1, -7.889, 10544.417, 136.136, 52426.212 18/02/17,05:48:27,02,09,2, 11.9,1,1, -7.889, 10544.413, 136.146, 52426.133 18/02/17,05:48:27,03,09,2, 11.9,1,1, -7.889, 10544.372, 136.140, 52426.223 18/02/17,05:48:27,04,09,2, 11.9,1,1, -7.889, 10544.370, 136.163, 52426.160 18/02/17,05:48:27,05,09,2, 11.9,1,1, -7.889, 10544.317, 136.154, 52426.188 18/02/17,05:48:27,06,09,2, 11.9,1,1, -7.889, 10544.287, 136.159, 52426.149 18/02/17,05:48:27,07,09,2, 11.9,1,1, -7.889, 10544.287, 136.170, 52426.130 18/02/17,05:48:27,08,09,2, 11.9,1,1, -7.889, 10544.250, 136.178, 52426.208 18/02/17,05:48:27,09,09,2, 11.9,1,1, -7.889, 10544.220, 136.173, 52426.159 18/02/17,05:48:27,10,09,2, 11.9,1,1, -7.889, 10544.221, 136.189, 52426.136 18/02/17,05:48:27,11,09,2, 11.9,1,1, -7.889, 10544.185, 136.176, 52426.202 18/02/17,05:48:27,12,09,2, 11.9,1,1, -7.889, 10544.174, 136.187, 52426.142 18/02/17,05:48:27,13,09,2, 11.9,1,1, -7.889, 10544.112, 136.180, 52426.132 18/02/17,05:48:27,14,09,2, 11.9,1,1, -7.889, 10544.120, 136.199, 52426.206 18/02/17,05:48:27,15,09,2, 11.9,1,1, -7.889, 10544.105, 136.197, 52426.168 18/02/17,05:48:27,16,09,2, 11.9,1,1, -7.889, 10544.065, 136.204, 52426.187 18/02/17,05:48:27,17,09,2, 11.9,1,1, -7.889, 10544.059, 136.189, 52426.170 18/02/17,05:48:27,18,09,2, 11.9,1,1, -7.889, 10544.013, 136.220, 52426.233 18/02/17,05:48:27,19,09,2, 11.9,1,1, -7.889, 10543.974, 136.202, 52426.175 18/02/17,05:48:28,00,11,2, 11.9,1,1, -7.888, 10543.966, 136.202, 52426.175 18/02/17,05:48:28,01,11,2, 11.9,1,1, -7.888, 10543.979, 136.240, 52426.111 18/02/17,05:48:28,02,11,2, 11.9,1,1, -7.888, 10543.926, 136.241, 52426.143 18/02/17,05:48:28,03,11,2, 11.9,1,1, -7.888, 10543.929, 136.231, 52426.159 18/02/17,05:48:28,04,11,2, 11.9,1,1, -7.888, 10543.909, 136.257, 52426.057 18/02/17,05:48:28,05,11,2, 11.9,1,1, -7.888, 10543.872, 136.269, 52426.110 18/02/17,05:48:28,06,11,2, 11.9,1,1, -7.888, 10543.854, 136.252, 52426.191 18/02/17,05:48:28,07,11,2, 11.9,1,1, -7.888, 10543.826, 136.252, 52426.130 18/02/17,05:48:28,08,11,2, 11.9,1,1, -7.888, 10543.806, 136.257, 52426.125 18/02/17,05:48:28,09,11,2, 11.9,1,1, -7.888, 10543.793, 136.264, 52426.180 18/02/17,05:48:28,10,11,2, 11.9,1,1, -7.888, 10543.761, 136.284, 52426.143 18/02/17,05:48:28,11,11,2, 11.9,1,1, -7.888, 10543.726, 136.290, 52426.103 18/02/17,05:48:28,12,11,2, 11.9,1,1, -7.888, 10543.724, 136.274, 52426.043 18/02/17,05:48:28,13,11,2, 11.9,1,1, -7.888, 10543.684, 136.295, 52426.086 18/02/17,05:48:28,14,11,2, 11.9,1,1, -7.888, 10543.662, 136.307, 52426.148 18/02/17,05:48:28,15,11,2, 11.9,1,1, -7.888, 10543.654, 136.297, 52426.137 18/02/17,05:48:28,16,11,2, 11.9,1,1, -7.888, 10543.629, 136.299, 52426.081 18/02/17,05:48:28,17,11,2, 11.9,1,1, -7.888, 10543.582, 136.298, 52426.097 18/02/17,05:48:28,18,11,2, 11.9,1,1, -7.888, 10543.597, 136.292, 52426.098 18/02/17,05:48:28,19,11,2, 11.9,1,1, -7.888, 10543.560, 136.295, 52426.139 18/02/17,05:48:29,00,11,2, 11.9,1,1, -7.887, 10543.557, 136.295, 52426.139 18/02/17,05:48:29,01,11,2, 11.9,1,1, -7.887, 10543.495, 136.332, 52426.157 18/02/17,05:48:29,02,11,2, 11.9,1,1, -7.887, 10543.492, 136.313, 52426.116 18/02/17,05:48:29,03,11,2, 11.9,1,1, -7.887, 10543.481, 136.306, 52426.139 18/02/17,05:48:29,04,11,2, 11.9,1,1, -7.887, 10543.463, 136.320, 52426.069 18/02/17,05:48:29,05,11,2, 11.9,1,1, -7.887, 10543.413, 136.326, 52426.080 18/02/17,05:48:29,06,11,2, 11.9,1,1, -7.887, 10543.393, 136.327, 52426.118 18/02/17,05:48:29,07,11,2, 11.9,1,1, -7.887, 10543.397, 136.326, 52426.029 18/02/17,05:48:29,08,11,2, 11.9,1,1, -7.887, 10543.347, 136.309, 52426.134 18/02/17,05:48:29,09,11,2, 11.9,1,1, -7.887, 10543.336, 136.303, 52426.056 18/02/17,05:48:29,10,11,2, 11.9,1,1, -7.887, 10543.304, 136.326, 52426.157 18/02/17,05:48:29,11,11,2, 11.9,1,1, -7.887, 10543.312, 136.343, 52426.030 18/02/17,05:48:29,12,11,2, 11.9,1,1, -7.887, 10543.272, 136.350, 52426.160 18/02/17,05:48:29,13,11,2, 11.9,1,1, -7.887, 10543.266, 136.351, 52426.128 18/02/17,05:48:29,14,11,2, 11.9,1,1, -7.887, 10543.252, 136.332, 52426.104 18/02/17,05:48:29,15,11,2, 11.9,1,1, -7.887, 10543.231, 136.321, 52426.080 18/02/17,05:48:29,16,11,2, 11.9,1,1, -7.887, 10543.213, 136.342, 52426.051 18/02/17,05:48:29,17,11,2, 11.9,1,1, -7.887, 10543.189, 136.362, 52426.064 18/02/17,05:48:29,18,11,2, 11.9,1,1, -7.887, 10543.174, 136.341, 52426.038 18/02/17,05:48:29,19,11,2, 11.9,1,1, -7.887, 10543.154, 136.356, 52426.011 18/02/17,05:48:30,00,11,2, 11.9,1,1, -7.888, 10543.149, 136.356, 52426.011 18/02/17,05:48:30,01,11,2, 11.9,1,1, -7.888, 10543.175, 136.375, 52426.152 18/02/17,05:48:30,02,11,2, 11.9,1,1, -7.888, 10543.120, 136.366, 52426.051 18/02/17,05:48:30,03,11,2, 11.9,1,1, -7.888, 10543.128, 136.348, 52426.140 18/02/17,05:48:30,04,11,2, 11.9,1,1, -7.888, 10543.112, 136.366, 52426.114 18/02/17,05:48:30,05,11,2, 11.9,1,1, -7.888, 10543.085, 136.332, 52426.085 18/02/17,05:48:30,06,11,2, 11.9,1,1, -7.888, 10543.058, 136.333, 52426.072 18/02/17,05:48:30,07,11,2, 11.9,1,1, -7.888, 10543.026, 136.351, 52426.042 18/02/17,05:48:30,08,11,2, 11.9,1,1, -7.888, 10543.047, 136.345, 52426.020 18/02/17,05:48:30,09,11,2, 11.9,1,1, -7.888, 10543.009, 136.351, 52426.034 18/02/17,05:48:30,10,11,2, 11.9,1,1, -7.888, 10543.014, 136.347, 52426.091 18/02/17,05:48:30,11,11,2, 11.9,1,1, -7.888, 10542.982, 136.355, 52426.097 18/02/17,05:48:30,12,11,2, 11.9,1,1, -7.888, 10542.995, 136.362, 52426.046 18/02/17,05:48:30,13,11,2, 11.9,1,1, -7.888, 10542.992, 136.342, 52426.060 18/02/17,05:48:30,14,11,2, 11.9,1,1, -7.888, 10542.969, 136.370, 52426.082 18/02/17,05:48:30,15,11,2, 11.9,1,1, -7.888, 10542.937, 136.360, 52426.068 18/02/17,05:48:30,16,11,2, 11.9,1,1, -7.888, 10542.928, 136.389, 52426.004 18/02/17,05:48:30,17,11,2, 11.9,1,1, -7.888, 10542.933, 136.381, 52426.030 18/02/17,05:48:30,18,11,2, 11.9,1,1, -7.888, 10542.918, 136.380, 52426.049 18/02/17,05:48:30,19,11,2, 11.9,1,1, -7.888, 10542.891, 136.348, 52426.032 18/02/17,05:48:31,00,11,2, 11.8,1,1, -7.887, 10542.890, 136.348, 52426.032 18/02/17,05:48:31,01,11,2, 11.8,1,1, -7.887, 10542.862, 136.380, 52426.051 18/02/17,05:48:31,02,11,2, 11.8,1,1, -7.887, 10542.848, 136.391, 52426.081 18/02/17,05:48:31,03,11,2, 11.8,1,1, -7.887, 10542.854, 136.387, 52426.081 18/02/17,05:48:31,04,11,2, 11.8,1,1, -7.887, 10542.865, 136.386, 52426.073 18/02/17,05:48:31,05,11,2, 11.8,1,1, -7.887, 10542.819, 136.412, 52425.990 18/02/17,05:48:31,06,11,2, 11.8,1,1, -7.887, 10542.846, 136.382, 52425.989 18/02/17,05:48:31,07,11,2, 11.8,1,1, -7.887, 10542.811, 136.408, 52426.081 18/02/17,05:48:31,08,11,2, 11.8,1,1, -7.887, 10542.775, 136.403, 52425.978 18/02/17,05:48:31,09,11,2, 11.8,1,1, -7.887, 10542.784, 136.426, 52426.013 18/02/17,05:48:31,10,11,2, 11.8,1,1, -7.887, 10542.770, 136.409, 52426.008 18/02/17,05:48:31,11,11,2, 11.8,1,1, -7.887, 10542.743, 136.416, 52425.971 18/02/17,05:48:31,12,11,2, 11.8,1,1, -7.887, 10542.740, 136.429, 52426.012 18/02/17,05:48:31,13,11,2, 11.8,1,1, -7.887, 10542.755, 136.421, 52425.930 18/02/17,05:48:31,14,11,2, 11.8,1,1, -7.887, 10542.715, 136.407, 52426.005 18/02/17,05:48:31,15,11,2, 11.8,1,1, -7.887, 10542.724, 136.423, 52426.087 18/02/17,05:48:31,16,11,2, 11.8,1,1, -7.887, 10542.717, 136.429, 52426.014 18/02/17,05:48:31,17,11,2, 11.8,1,1, -7.887, 10542.692, 136.423, 52426.001 18/02/17,05:48:31,18,11,2, 11.8,1,1, -7.887, 10542.665, 136.454, 52425.948 18/02/17,05:48:31,19,11,2, 11.8,1,1, -7.887, 10542.653, 136.421, 52425.952 18/02/17,05:48:32,00,11,2, 11.8,1,1, -7.889, 10542.648, 136.421, 52425.952 18/02/17,05:48:32,01,11,2, 11.8,1,1, -7.889, 10542.676, 136.413, 52425.983 18/02/17,05:48:32,02,11,2, 11.8,1,1, -7.889, 10542.655, 136.419, 52425.977 18/02/17,05:48:32,03,11,2, 11.8,1,1, -7.889, 10542.646, 136.457, 52426.001 18/02/17,05:48:32,04,11,2, 11.8,1,1, -7.889, 10542.631, 136.447, 52425.903 18/02/17,05:48:32,05,11,2, 11.8,1,1, -7.889, 10542.640, 136.443, 52426.014 18/02/17,05:48:32,06,11,2, 11.8,1,1, -7.889, 10542.596, 136.435, 52425.982 18/02/17,05:48:32,07,11,2, 11.8,1,1, -7.889, 10542.610, 136.451, 52425.878 18/02/17,05:48:32,08,11,2, 11.8,1,1, -7.889, 10542.606, 136.473, 52425.975 18/02/17,05:48:32,09,11,2, 11.8,1,1, -7.889, 10542.609, 136.462, 52425.909 18/02/17,05:48:32,10,11,2, 11.8,1,1, -7.889, 10542.601, 136.462, 52425.903 18/02/17,05:48:32,11,11,2, 11.8,1,1, -7.889, 10542.579, 136.453, 52425.936 18/02/17,05:48:32,12,11,2, 11.8,1,1, -7.889, 10542.585, 136.449, 52425.838 18/02/17,05:48:32,13,11,2, 11.8,1,1, -7.889, 10542.567, 136.442, 52425.906 18/02/17,05:48:32,14,11,2, 11.8,1,1, -7.889, 10542.560, 136.472, 52425.940 18/02/17,05:48:32,15,11,2, 11.8,1,1, -7.889, 10542.557, 136.467, 52425.964 18/02/17,05:48:32,16,11,2, 11.8,1,1, -7.889, 10542.563, 136.455, 52425.838 18/02/17,05:48:32,17,11,2, 11.8,1,1, -7.889, 10542.567, 136.460, 52425.926 18/02/17,05:48:32,18,11,2, 11.8,1,1, -7.889, 10542.574, 136.484, 52425.883 18/02/17,05:48:32,19,11,2, 11.8,1,1, -7.889, 10542.542, 136.456, 52425.795 18/02/17,05:48:33,00,11,2, 11.8,1,1, -7.890, 10542.539, 136.456, 52425.795 18/02/17,05:48:33,01,11,2, 11.8,1,1, -7.890, 10542.522, 136.450, 52425.837 18/02/17,05:48:33,02,11,2, 11.8,1,1, -7.890, 10542.494, 136.460, 52425.798 18/02/17,05:48:33,03,11,2, 11.8,1,1, -7.890, 10542.505, 136.457, 52425.852 18/02/17,05:48:33,04,11,2, 11.8,1,1, -7.890, 10542.500, 136.452, 52425.854 18/02/17,05:48:33,05,11,2, 11.8,1,1, -7.890, 10542.488, 136.469, 52425.765 18/02/17,05:48:33,06,11,2, 11.8,1,1, -7.890, 10542.480, 136.471, 52425.815 18/02/17,05:48:33,07,11,2, 11.8,1,1, -7.890, 10542.476, 136.461, 52425.822 18/02/17,05:48:33,08,11,2, 11.8,1,1, -7.890, 10542.507, 136.479, 52425.798 18/02/17,05:48:33,09,11,2, 11.8,1,1, -7.890, 10542.475, 136.469, 52425.759 18/02/17,05:48:33,10,11,2, 11.8,1,1, -7.890, 10542.463, 136.460, 52425.742 18/02/17,05:48:33,11,11,2, 11.8,1,1, -7.890, 10542.499, 136.470, 52425.821 18/02/17,05:48:33,12,11,2, 11.8,1,1, -7.890, 10542.457, 136.473, 52425.737 18/02/17,05:48:33,13,11,2, 11.8,1,1, -7.890, 10542.460, 136.478, 52425.741 18/02/17,05:48:33,14,11,2, 11.8,1,1, -7.890, 10542.459, 136.484, 52425.823 18/02/17,05:48:33,15,11,2, 11.8,1,1, -7.890, 10542.485, 136.466, 52425.719 18/02/17,05:48:33,16,11,2, 11.8,1,1, -7.890, 10542.467, 136.476, 52425.746 18/02/17,05:48:33,17,11,2, 11.8,1,1, -7.890, 10542.493, 136.461, 52425.765 18/02/17,05:48:33,18,11,2, 11.8,1,1, -7.890, 10542.465, 136.462, 52425.716 18/02/17,05:48:33,19,11,2, 11.8,1,1, -7.890, 10542.470, 136.492, 52425.799 18/02/17,05:48:34,00,11,2, 11.9,1,1, -7.886, 10542.464, 136.492, 52425.799 18/02/17,05:48:34,01,11,2, 11.9,1,1, -7.886, 10542.485, 136.448, 52425.671 18/02/17,05:48:34,02,11,2, 11.9,1,1, -7.886, 10542.454, 136.466, 52425.747 18/02/17,05:48:34,03,11,2, 11.9,1,1, -7.886, 10542.458, 136.458, 52425.705 18/02/17,05:48:34,04,11,2, 11.9,1,1, -7.886, 10542.446, 136.468, 52425.612 18/02/17,05:48:34,05,11,2, 11.9,1,1, -7.886, 10542.451, 136.465, 52425.737 18/02/17,05:48:34,06,11,2, 11.9,1,1, -7.886, 10542.466, 136.469, 52425.654 18/02/17,05:48:34,07,11,2, 11.9,1,1, -7.886, 10542.469, 136.459, 52425.658 18/02/17,05:48:34,08,11,2, 11.9,1,1, -7.886, 10542.456, 136.467, 52425.758 18/02/17,05:48:34,09,11,2, 11.9,1,1, -7.886, 10542.455, 136.448, 52425.603 18/02/17,05:48:34,10,11,2, 11.9,1,1, -7.886, 10542.445, 136.456, 52425.764 18/02/17,05:48:34,11,11,2, 11.9,1,1, -7.886, 10542.456, 136.456, 52425.757 18/02/17,05:48:34,12,11,2, 11.9,1,1, -7.886, 10542.445, 136.448, 52425.702 18/02/17,05:48:34,13,11,2, 11.9,1,1, -7.886, 10542.471, 136.435, 52425.643 18/02/17,05:48:34,14,11,2, 11.9,1,1, -7.886, 10542.455, 136.435, 52425.642 18/02/17,05:48:34,15,11,2, 11.9,1,1, -7.886, 10542.453, 136.458, 52425.686 18/02/17,05:48:34,16,11,2, 11.9,1,1, -7.886, 10542.464, 136.459, 52425.667 18/02/17,05:48:34,17,11,2, 11.9,1,1, -7.886, 10542.425, 136.455, 52425.652 18/02/17,05:48:34,18,11,2, 11.9,1,1, -7.886, 10542.459, 136.432, 52425.621 18/02/17,05:48:34,19,11,2, 11.9,1,1, -7.886, 10542.424, 136.431, 52425.631 18/02/17,05:48:35,00,11,2, 11.9,1,1, -7.888, 10542.423, 136.431, 52425.631 18/02/17,05:48:35,01,11,2, 11.9,1,1, -7.888, 10542.436, 136.409, 52425.654 18/02/17,05:48:35,02,11,2, 11.9,1,1, -7.888, 10542.454, 136.418, 52425.600 18/02/17,05:48:35,03,11,2, 11.9,1,1, -7.888, 10542.486, 136.403, 52425.630 18/02/17,05:48:35,04,11,2, 11.9,1,1, -7.888, 10542.491, 136.407, 52425.555 18/02/17,05:48:35,05,11,2, 11.9,1,1, -7.888, 10542.508, 136.411, 52425.622 18/02/17,05:48:35,06,11,2, 11.9,1,1, -7.888, 10542.481, 136.383, 52425.537 18/02/17,05:48:35,07,11,2, 11.9,1,1, -7.888, 10542.522, 136.391, 52425.589 18/02/17,05:48:35,08,11,2, 11.9,1,1, -7.888, 10542.517, 136.359, 52425.530 18/02/17,05:48:35,09,11,2, 11.9,1,1, -7.888, 10542.519, 136.363, 52425.580 18/02/17,05:48:35,10,11,2, 11.9,1,1, -7.888, 10542.520, 136.345, 52425.557 18/02/17,05:48:35,11,11,2, 11.9,1,1, -7.888, 10542.510, 136.339, 52425.576 18/02/17,05:48:35,12,11,2, 11.9,1,1, -7.888, 10542.521, 136.347, 52425.715 18/02/17,05:48:35,13,11,2, 11.9,1,1, -7.888, 10542.521, 136.321, 52425.527 18/02/17,05:48:35,14,11,2, 11.9,1,1, -7.888, 10542.515, 136.329, 52425.551 18/02/17,05:48:35,15,11,2, 11.9,1,1, -7.888, 10542.534, 136.315, 52425.566 18/02/17,05:48:35,16,11,2, 11.9,1,1, -7.888, 10542.546, 136.295, 52425.479 18/02/17,05:48:35,17,11,2, 11.9,1,1, -7.888, 10542.524, 136.288, 52425.563 18/02/17,05:48:35,18,11,2, 11.9,1,1, -7.888, 10542.558, 136.263, 52425.479 18/02/17,05:48:35,19,11,2, 11.9,1,1, -7.888, 10542.547, 136.234, 52425.531 18/02/17,05:48:36,00,11,2, 11.9,1,1, -7.884, 10542.539, 136.234, 52425.531 18/02/17,05:48:36,01,11,2, 11.9,1,1, -7.884, 10542.548, 136.210, 52425.557 18/02/17,05:48:36,02,11,2, 11.9,1,1, -7.884, 10542.574, 136.207, 52425.483 18/02/17,05:48:36,03,11,2, 11.9,1,1, -7.884, 10542.563, 136.206, 52425.558 18/02/17,05:48:36,04,11,2, 11.9,1,1, -7.884, 10542.570, 136.175, 52425.494 18/02/17,05:48:36,05,11,2, 11.9,1,1, -7.884, 10542.554, 136.169, 52425.478 18/02/17,05:48:36,06,11,2, 11.9,1,1, -7.884, 10542.558, 136.124, 52425.415 18/02/17,05:48:36,07,11,2, 11.9,1,1, -7.884, 10542.596, 136.141, 52425.528 18/02/17,05:48:36,08,11,2, 11.9,1,1, -7.884, 10542.579, 136.131, 52425.457 18/02/17,05:48:36,09,11,2, 11.9,1,1, -7.884, 10542.579, 136.132, 52425.434 18/02/17,05:48:36,10,11,2, 11.9,1,1, -7.884, 10542.585, 136.112, 52425.411 18/02/17,05:48:36,11,11,2, 11.9,1,1, -7.884, 10542.575, 136.099, 52425.451 18/02/17,05:48:36,12,11,2, 11.9,1,1, -7.884, 10542.610, 136.117, 52425.402 18/02/17,05:48:36,13,11,2, 11.9,1,1, -7.884, 10542.631, 136.076, 52425.365 18/02/17,05:48:36,14,11,2, 11.9,1,1, -7.884, 10542.618, 136.084, 52425.457 18/02/17,05:48:36,15,11,2, 11.9,1,1, -7.884, 10542.607, 136.071, 52425.424 18/02/17,05:48:36,16,11,2, 11.9,1,1, -7.884, 10542.661, 136.055, 52425.366 18/02/17,05:48:36,17,11,2, 11.9,1,1, -7.884, 10542.670, 136.070, 52425.472 18/02/17,05:48:36,18,11,2, 11.9,1,1, -7.884, 10542.655, 136.055, 52425.339 18/02/17,05:48:36,19,11,2, 11.9,1,1, -7.884, 10542.633, 136.058, 52425.421 18/02/17,05:48:37,00,11,2, 11.9,1,1, -7.887, 10542.631, 136.058, 52425.421 18/02/17,05:48:37,01,11,2, 11.9,1,1, -7.887, 10542.670, 136.040, 52425.305 18/02/17,05:48:37,02,11,2, 11.9,1,1, -7.887, 10542.659, 136.023, 52425.314 18/02/17,05:48:37,03,11,2, 11.9,1,1, -7.887, 10542.675, 136.000, 52425.327 18/02/17,05:48:37,04,11,2, 11.9,1,1, -7.887, 10542.670, 136.025, 52425.380 18/02/17,05:48:37,05,11,2, 11.9,1,1, -7.887, 10542.703, 136.001, 52425.281 18/02/17,05:48:37,06,11,2, 11.9,1,1, -7.887, 10542.665, 136.030, 52425.401 18/02/17,05:48:37,07,11,2, 11.9,1,1, -7.887, 10542.694, 135.985, 52425.376 18/02/17,05:48:37,08,11,2, 11.9,1,1, -7.887, 10542.705, 136.003, 52425.353 18/02/17,05:48:37,09,11,2, 11.9,1,1, -7.887, 10542.745, 135.981, 52425.372 18/02/17,05:48:37,10,11,2, 11.9,1,1, -7.887, 10542.747, 135.962, 52425.326 18/02/17,05:48:37,11,11,2, 11.9,1,1, -7.887, 10542.749, 135.962, 52425.278 18/02/17,05:48:37,12,11,2, 11.9,1,1, -7.887, 10542.726, 135.958, 52425.318 18/02/17,05:48:37,13,11,2, 11.9,1,1, -7.887, 10542.766, 135.963, 52425.214 18/02/17,05:48:37,14,11,2, 11.9,1,1, -7.887, 10542.771, 135.963, 52425.298 18/02/17,05:48:37,15,11,2, 11.9,1,1, -7.887, 10542.789, 135.940, 52425.226 18/02/17,05:48:37,16,11,2, 11.9,1,1, -7.887, 10542.791, 135.962, 52425.295 18/02/17,05:48:37,17,11,2, 11.9,1,1, -7.887, 10542.803, 135.964, 52425.222 18/02/17,05:48:37,18,11,2, 11.9,1,1, -7.887, 10542.812, 135.916, 52425.313 18/02/17,05:48:37,19,11,2, 11.9,1,1, -7.887, 10542.832, 135.946, 52425.284 18/02/17,05:48:38,00,10,2, 11.8,1,1, -7.885, 10542.831, 135.946, 52425.284 18/02/17,05:48:38,01,10,2, 11.8,1,1, -7.885, 10542.853, 135.925, 52425.184 18/02/17,05:48:38,02,10,2, 11.8,1,1, -7.885, 10542.844, 135.918, 52425.193 18/02/17,05:48:38,03,10,2, 11.8,1,1, -7.885, 10542.869, 135.911, 52425.141 18/02/17,05:48:38,04,10,2, 11.8,1,1, -7.885, 10542.856, 135.918, 52425.196 18/02/17,05:48:38,05,10,2, 11.8,1,1, -7.885, 10542.875, 135.905, 52425.147 18/02/17,05:48:38,06,10,2, 11.8,1,1, -7.885, 10542.887, 135.886, 52425.232 18/02/17,05:48:38,07,10,2, 11.8,1,1, -7.885, 10542.915, 135.886, 52425.137 18/02/17,05:48:38,08,10,2, 11.8,1,1, -7.885, 10542.924, 135.899, 52425.174 18/02/17,05:48:38,09,10,2, 11.8,1,1, -7.885, 10542.948, 135.872, 52425.125 18/02/17,05:48:38,10,10,2, 11.8,1,1, -7.885, 10542.937, 135.874, 52425.114 18/02/17,05:48:38,11,10,2, 11.8,1,1, -7.885, 10542.978, 135.860, 52425.161 18/02/17,05:48:38,12,10,2, 11.8,1,1, -7.885, 10542.982, 135.855, 52425.147 18/02/17,05:48:38,13,10,2, 11.8,1,1, -7.885, 10542.973, 135.842, 52425.118 18/02/17,05:48:38,14,10,2, 11.8,1,1, -7.885, 10543.004, 135.822, 52425.156 18/02/17,05:48:38,15,10,2, 11.8,1,1, -7.885, 10543.001, 135.811, 52425.102 18/02/17,05:48:38,16,10,2, 11.8,1,1, -7.885, 10543.013, 135.817, 52425.158 18/02/17,05:48:38,17,10,2, 11.8,1,1, -7.885, 10543.015, 135.826, 52425.176 18/02/17,05:48:38,18,10,2, 11.8,1,1, -7.885, 10543.047, 135.801, 52425.059 18/02/17,05:48:38,19,10,2, 11.8,1,1, -7.885, 10543.073, 135.789, 52425.175 18/02/17,05:48:39,00,12,2, 11.9,1,1, -7.888, 10543.065, 135.789, 52425.175 18/02/17,05:48:39,01,12,2, 11.9,1,1, -7.888, 10543.062, 135.772, 52425.029 18/02/17,05:48:39,02,12,2, 11.9,1,1, -7.888, 10543.074, 135.739, 52425.010 18/02/17,05:48:39,03,12,2, 11.9,1,1, -7.888, 10543.072, 135.718, 52425.111 18/02/17,05:48:39,04,12,2, 11.9,1,1, -7.888, 10543.114, 135.742, 52425.107 18/02/17,05:48:39,05,12,2, 11.9,1,1, -7.888, 10543.091, 135.712, 52425.071 18/02/17,05:48:39,06,12,2, 11.9,1,1, -7.888, 10543.112, 135.704, 52425.108 18/02/17,05:48:39,07,12,2, 11.9,1,1, -7.888, 10543.132, 135.699, 52424.996 18/02/17,05:48:39,08,12,2, 11.9,1,1, -7.888, 10543.166, 135.683, 52425.060 18/02/17,05:48:39,09,12,2, 11.9,1,1, -7.888, 10543.159, 135.669, 52424.989 18/02/17,05:48:39,10,12,2, 11.9,1,1, -7.888, 10543.173, 135.646, 52424.934 18/02/17,05:48:39,11,12,2, 11.9,1,1, -7.888, 10543.205, 135.643, 52424.984 18/02/17,05:48:39,12,12,2, 11.9,1,1, -7.888, 10543.204, 135.626, 52424.923 18/02/17,05:48:39,13,12,2, 11.9,1,1, -7.888, 10543.222, 135.629, 52424.900 18/02/17,05:48:39,14,12,2, 11.9,1,1, -7.888, 10543.227, 135.623, 52425.008 18/02/17,05:48:39,15,12,2, 11.9,1,1, -7.888, 10543.228, 135.617, 52425.019 18/02/17,05:48:39,16,12,2, 11.9,1,1, -7.888, 10543.249, 135.611, 52424.919 18/02/17,05:48:39,17,12,2, 11.9,1,1, -7.888, 10543.286, 135.588, 52424.980 18/02/17,05:48:39,18,12,2, 11.9,1,1, -7.888, 10543.270, 135.574, 52424.958 18/02/17,05:48:39,19,12,2, 11.9,1,1, -7.888, 10543.265, 135.581, 52424.874 18/02/17,05:48:40,00,12,2, 11.9,1,1, -7.887, 10543.265, 135.581, 52424.874 18/02/17,05:48:40,01,12,2, 11.9,1,1, -7.887, 10543.319, 135.555, 52424.846 18/02/17,05:48:40,02,12,2, 11.9,1,1, -7.887, 10543.316, 135.522, 52424.899 18/02/17,05:48:40,03,12,2, 11.9,1,1, -7.887, 10543.320, 135.560, 52424.904 18/02/17,05:48:40,04,12,2, 11.9,1,1, -7.887, 10543.347, 135.515, 52424.836 18/02/17,05:48:40,05,12,2, 11.9,1,1, -7.887, 10543.338, 135.513, 52424.881 18/02/17,05:48:40,06,12,2, 11.9,1,1, -7.887, 10543.361, 135.515, 52424.933 18/02/17,05:48:40,07,12,2, 11.9,1,1, -7.887, 10543.370, 135.502, 52424.948 18/02/17,05:48:40,08,12,2, 11.9,1,1, -7.887, 10543.393, 135.512, 52424.913 18/02/17,05:48:40,09,12,2, 11.9,1,1, -7.887, 10543.427, 135.494, 52424.852 18/02/17,05:48:40,10,12,2, 11.9,1,1, -7.887, 10543.407, 135.491, 52424.815 18/02/17,05:48:40,11,12,2, 11.9,1,1, -7.887, 10543.455, 135.493, 52424.864 18/02/17,05:48:40,12,12,2, 11.9,1,1, -7.887, 10543.425, 135.484, 52424.865 18/02/17,05:48:40,13,12,2, 11.9,1,1, -7.887, 10543.453, 135.480, 52424.864 18/02/17,05:48:40,14,12,2, 11.9,1,1, -7.887, 10543.504, 135.489, 52424.766 18/02/17,05:48:40,15,12,2, 11.9,1,1, -7.887, 10543.520, 135.454, 52424.779 18/02/17,05:48:40,16,12,2, 11.9,1,1, -7.887, 10543.502, 135.451, 52424.791 18/02/17,05:48:40,17,12,2, 11.9,1,1, -7.887, 10543.510, 135.465, 52424.847 18/02/17,05:48:40,18,12,2, 11.9,1,1, -7.887, 10543.551, 135.472, 52424.850 18/02/17,05:48:40,19,12,2, 11.9,1,1, -7.887, 10543.571, 135.459, 52424.821 18/02/17,05:48:41,00,11,2, 11.8,1,1, -7.886, 10543.566, 135.459, 52424.821 18/02/17,05:48:41,01,11,2, 11.8,1,1, -7.886, 10543.574, 135.440, 52424.799 18/02/17,05:48:41,02,11,2, 11.8,1,1, -7.886, 10543.604, 135.447, 52424.882 18/02/17,05:48:41,03,11,2, 11.8,1,1, -7.886, 10543.631, 135.461, 52424.843 18/02/17,05:48:41,04,11,2, 11.8,1,1, -7.886, 10543.639, 135.433, 52424.800 18/02/17,05:48:41,05,11,2, 11.8,1,1, -7.886, 10543.656, 135.457, 52424.878 18/02/17,05:48:41,06,11,2, 11.8,1,1, -7.886, 10543.682, 135.492, 52424.802 18/02/17,05:48:41,07,11,2, 11.8,1,1, -7.886, 10543.716, 135.462, 52424.836 18/02/17,05:48:41,08,11,2, 11.8,1,1, -7.886, 10543.716, 135.469, 52424.827 18/02/17,05:48:41,09,11,2, 11.8,1,1, -7.886, 10543.746, 135.449, 52424.747 18/02/17,05:48:41,10,11,2, 11.8,1,1, -7.886, 10543.740, 135.447, 52424.782 18/02/17,05:48:41,11,11,2, 11.8,1,1, -7.886, 10543.768, 135.465, 52424.746 18/02/17,05:48:41,12,11,2, 11.8,1,1, -7.886, 10543.790, 135.444, 52424.734 18/02/17,05:48:41,13,11,2, 11.8,1,1, -7.886, 10543.790, 135.463, 52424.696 18/02/17,05:48:41,14,11,2, 11.8,1,1, -7.886, 10543.787, 135.454, 52424.818 18/02/17,05:48:41,15,11,2, 11.8,1,1, -7.886, 10543.800, 135.455, 52424.766 18/02/17,05:48:41,16,11,2, 11.8,1,1, -7.886, 10543.791, 135.440, 52424.677 18/02/17,05:48:41,17,11,2, 11.8,1,1, -7.886, 10543.796, 135.449, 52424.780 18/02/17,05:48:41,18,11,2, 11.8,1,1, -7.886, 10543.836, 135.426, 52424.761 18/02/17,05:48:41,19,11,2, 11.8,1,1, -7.886, 10543.853, 135.426, 52424.684 18/02/17,05:48:42,00,12,2, 11.9,1,1, -7.888, 10543.849, 135.426, 52424.684 18/02/17,05:48:42,01,12,2, 11.9,1,1, -7.888, 10543.895, 135.439, 52424.784 18/02/17,05:48:42,02,12,2, 11.9,1,1, -7.888, 10543.913, 135.408, 52424.734 18/02/17,05:48:42,03,12,2, 11.9,1,1, -7.888, 10543.917, 135.409, 52424.680 18/02/17,05:48:42,04,12,2, 11.9,1,1, -7.888, 10543.929, 135.418, 52424.714 18/02/17,05:48:42,05,12,2, 11.9,1,1, -7.888, 10543.944, 135.403, 52424.704 18/02/17,05:48:42,06,12,2, 11.9,1,1, -7.888, 10543.969, 135.432, 52424.711 18/02/17,05:48:42,07,12,2, 11.9,1,1, -7.888, 10543.983, 135.405, 52424.693 18/02/17,05:48:42,08,12,2, 11.9,1,1, -7.888, 10543.991, 135.402, 52424.645 18/02/17,05:48:42,09,12,2, 11.9,1,1, -7.888, 10543.990, 135.407, 52424.674 18/02/17,05:48:42,10,12,2, 11.9,1,1, -7.888, 10544.027, 135.406, 52424.662 18/02/17,05:48:42,11,12,2, 11.9,1,1, -7.888, 10544.033, 135.412, 52424.722 18/02/17,05:48:42,12,12,2, 11.9,1,1, -7.888, 10544.029, 135.415, 52424.699 18/02/17,05:48:42,13,12,2, 11.9,1,1, -7.888, 10544.044, 135.403, 52424.700 18/02/17,05:48:42,14,12,2, 11.9,1,1, -7.888, 10544.072, 135.416, 52424.625 18/02/17,05:48:42,15,12,2, 11.9,1,1, -7.888, 10544.099, 135.416, 52424.733 18/02/17,05:48:42,16,12,2, 11.9,1,1, -7.888, 10544.102, 135.422, 52424.621 18/02/17,05:48:42,17,12,2, 11.9,1,1, -7.888, 10544.131, 135.425, 52424.640 18/02/17,05:48:42,18,12,2, 11.9,1,1, -7.888, 10544.125, 135.426, 52424.659 18/02/17,05:48:42,19,12,2, 11.9,1,1, -7.888, 10544.123, 135.432, 52424.568 18/02/17,05:48:43,00,12,2, 11.8,1,1, -7.889, 10544.116, 135.432, 52424.568 18/02/17,05:48:43,01,12,2, 11.8,1,1, -7.889, 10544.183, 135.427, 52424.599 18/02/17,05:48:43,02,12,2, 11.8,1,1, -7.889, 10544.192, 135.441, 52424.738 18/02/17,05:48:43,03,12,2, 11.8,1,1, -7.889, 10544.184, 135.409, 52424.547 18/02/17,05:48:43,04,12,2, 11.8,1,1, -7.889, 10544.197, 135.439, 52424.617 18/02/17,05:48:43,05,12,2, 11.8,1,1, -7.889, 10544.239, 135.415, 52424.528 18/02/17,05:48:43,06,12,2, 11.8,1,1, -7.889, 10544.259, 135.427, 52424.651 18/02/17,05:48:43,07,12,2, 11.8,1,1, -7.889, 10544.300, 135.458, 52424.670 18/02/17,05:48:43,08,12,2, 11.8,1,1, -7.889, 10544.311, 135.444, 52424.701 18/02/17,05:48:43,09,12,2, 11.8,1,1, -7.889, 10544.346, 135.420, 52424.554 18/02/17,05:48:43,10,12,2, 11.8,1,1, -7.889, 10544.377, 135.436, 52424.575 18/02/17,05:48:43,11,12,2, 11.8,1,1, -7.889, 10544.359, 135.459, 52424.567 18/02/17,05:48:43,12,12,2, 11.8,1,1, -7.889, 10544.397, 135.457, 52424.500 18/02/17,05:48:43,13,12,2, 11.8,1,1, -7.889, 10544.371, 135.481, 52424.636 18/02/17,05:48:43,14,12,2, 11.8,1,1, -7.889, 10544.391, 135.463, 52424.641 18/02/17,05:48:43,15,12,2, 11.8,1,1, -7.889, 10544.410, 135.480, 52424.525 18/02/17,05:48:43,16,12,2, 11.8,1,1, -7.889, 10544.397, 135.498, 52424.582 18/02/17,05:48:43,17,12,2, 11.8,1,1, -7.889, 10544.443, 135.480, 52424.642 18/02/17,05:48:43,18,12,2, 11.8,1,1, -7.889, 10544.474, 135.470, 52424.567 18/02/17,05:48:43,19,12,2, 11.8,1,1, -7.889, 10544.483, 135.478, 52424.540 18/02/17,05:48:44,00,12,2, 11.9,1,1, -7.886, 10544.475, 135.478, 52424.540 18/02/17,05:48:44,01,12,2, 11.9,1,1, -7.886, 10544.508, 135.486, 52424.602 18/02/17,05:48:44,02,12,2, 11.9,1,1, -7.886, 10544.555, 135.482, 52424.558 18/02/17,05:48:44,03,12,2, 11.9,1,1, -7.886, 10544.537, 135.497, 52424.614 18/02/17,05:48:44,04,12,2, 11.9,1,1, -7.886, 10544.547, 135.479, 52424.536 18/02/17,05:48:44,05,12,2, 11.9,1,1, -7.886, 10544.574, 135.478, 52424.505 18/02/17,05:48:44,06,12,2, 11.9,1,1, -7.886, 10544.583, 135.452, 52424.568 18/02/17,05:48:44,07,12,2, 11.9,1,1, -7.886, 10544.603, 135.468, 52424.538 18/02/17,05:48:44,08,12,2, 11.9,1,1, -7.886, 10544.612, 135.475, 52424.572 18/02/17,05:48:44,09,12,2, 11.9,1,1, -7.886, 10544.654, 135.492, 52424.536 18/02/17,05:48:44,10,12,2, 11.9,1,1, -7.886, 10544.633, 135.470, 52424.484 18/02/17,05:48:44,11,12,2, 11.9,1,1, -7.886, 10544.678, 135.483, 52424.521 18/02/17,05:48:44,12,12,2, 11.9,1,1, -7.886, 10544.656, 135.448, 52424.463 18/02/17,05:48:44,13,12,2, 11.9,1,1, -7.886, 10544.677, 135.456, 52424.495 18/02/17,05:48:44,14,12,2, 11.9,1,1, -7.886, 10544.703, 135.451, 52424.546 18/02/17,05:48:44,15,12,2, 11.9,1,1, -7.886, 10544.744, 135.436, 52424.307 18/02/17,05:48:44,16,12,2, 11.9,1,1, -7.886, 10544.711, 135.444, 52424.449 18/02/17,05:48:44,17,12,2, 11.9,1,1, -7.886, 10544.740, 135.425, 52424.419 18/02/17,05:48:44,18,12,2, 11.9,1,1, -7.886, 10544.747, 135.432, 52424.444 18/02/17,05:48:44,19,12,2, 11.9,1,1, -7.886, 10544.739, 135.367, 52424.250 18/02/17,05:48:45,00,12,2, 11.9,1,1, -7.888, 10544.734, 135.367, 52424.250 18/02/17,05:48:45,01,12,2, 11.9,1,1, -7.888, 10544.812, 135.418, 52424.553 18/02/17,05:48:45,02,12,2, 11.9,1,1, -7.888, 10544.817, 135.386, 52424.505 18/02/17,05:48:45,03,12,2, 11.9,1,1, -7.888, 10544.823, 135.401, 52424.432 18/02/17,05:48:45,04,12,2, 11.9,1,1, -7.888, 10544.821, 135.389, 52424.462 18/02/17,05:48:45,05,12,2, 11.9,1,1, -7.888, 10544.857, 135.371, 52424.373 18/02/17,05:48:45,06,12,2, 11.9,1,1, -7.888, 10544.862, 135.390, 52424.486 18/02/17,05:48:45,07,12,2, 11.9,1,1, -7.888, 10544.895, 135.354, 52424.418 18/02/17,05:48:45,08,12,2, 11.9,1,1, -7.888, 10544.889, 135.343, 52424.443 18/02/17,05:48:45,09,12,2, 11.9,1,1, -7.888, 10544.930, 135.358, 52424.428 18/02/17,05:48:45,10,12,2, 11.9,1,1, -7.888, 10544.936, 135.349, 52424.399 18/02/17,05:48:45,11,12,2, 11.9,1,1, -7.888, 10544.936, 135.333, 52424.304 18/02/17,05:48:45,12,12,2, 11.9,1,1, -7.888, 10544.947, 135.323, 52424.422 18/02/17,05:48:45,13,12,2, 11.9,1,1, -7.888, 10544.933, 135.290, 52424.328 18/02/17,05:48:45,14,12,2, 11.9,1,1, -7.888, 10544.965, 135.295, 52424.374 18/02/17,05:48:45,15,12,2, 11.9,1,1, -7.888, 10544.975, 135.298, 52424.295 18/02/17,05:48:45,16,12,2, 11.9,1,1, -7.888, 10544.990, 135.287, 52424.310 18/02/17,05:48:45,17,12,2, 11.9,1,1, -7.888, 10545.017, 135.289, 52424.341 18/02/17,05:48:45,18,12,2, 11.9,1,1, -7.888, 10545.019, 135.282, 52424.337 18/02/17,05:48:45,19,12,2, 11.9,1,1, -7.888, 10545.070, 135.294, 52424.332 18/02/17,05:48:46,00,12,2, 11.9,1,1, -7.889, 10545.068, 135.294, 52424.332 18/02/17,05:48:46,01,12,2, 11.9,1,1, -7.889, 10545.054, 135.272, 52424.261 18/02/17,05:48:46,02,12,2, 11.9,1,1, -7.889, 10545.083, 135.237, 52424.213 18/02/17,05:48:46,03,12,2, 11.9,1,1, -7.889, 10545.092, 135.264, 52424.263 18/02/17,05:48:46,04,12,2, 11.9,1,1, -7.889, 10545.108, 135.240, 52424.225 18/02/17,05:48:46,05,12,2, 11.9,1,1, -7.889, 10545.125, 135.237, 52424.285 18/02/17,05:48:46,06,12,2, 11.9,1,1, -7.889, 10545.156, 135.224, 52424.295 18/02/17,05:48:46,07,12,2, 11.9,1,1, -7.889, 10545.197, 135.262, 52424.269 18/02/17,05:48:46,08,12,2, 11.9,1,1, -7.889, 10545.186, 135.227, 52424.188 18/02/17,05:48:46,09,12,2, 11.9,1,1, -7.889, 10545.225, 135.241, 52424.221 18/02/17,05:48:46,10,12,2, 11.9,1,1, -7.889, 10545.204, 135.231, 52424.150 18/02/17,05:48:46,11,12,2, 11.9,1,1, -7.889, 10545.246, 135.228, 52424.221 18/02/17,05:48:46,12,12,2, 11.9,1,1, -7.889, 10545.270, 135.238, 52424.211 18/02/17,05:48:46,13,12,2, 11.9,1,1, -7.889, 10545.255, 135.213, 52424.125 18/02/17,05:48:46,14,12,2, 11.9,1,1, -7.889, 10545.302, 135.202, 52424.118 18/02/17,05:48:46,15,12,2, 11.9,1,1, -7.889, 10545.298, 135.209, 52424.153 18/02/17,05:48:46,16,12,2, 11.9,1,1, -7.889, 10545.322, 135.189, 52424.171 18/02/17,05:48:46,17,12,2, 11.9,1,1, -7.889, 10545.361, 135.194, 52424.141 18/02/17,05:48:46,18,12,2, 11.9,1,1, -7.889, 10545.387, 135.167, 52424.202 18/02/17,05:48:46,19,12,2, 11.9,1,1, -7.889, 10545.414, 135.166, 52424.160 18/02/17,05:48:47,00,12,2, 11.9,1,1, -7.887, 10545.410, 135.166, 52424.160 18/02/17,05:48:47,01,12,2, 11.9,1,1, -7.887, 10545.430, 135.171, 52424.117 18/02/17,05:48:47,02,12,2, 11.9,1,1, -7.887, 10545.470, 135.135, 52423.965 18/02/17,05:48:47,03,12,2, 11.9,1,1, -7.887, 10545.485, 135.145, 52424.041 18/02/17,05:48:47,04,12,2, 11.9,1,1, -7.887, 10545.511, 135.153, 52424.036 18/02/17,05:48:47,05,12,2, 11.9,1,1, -7.887, 10545.500, 135.112, 52424.025 18/02/17,05:48:47,06,12,2, 11.9,1,1, -7.887, 10545.506, 135.110, 52423.998 18/02/17,05:48:47,07,12,2, 11.9,1,1, -7.887, 10545.565, 135.134, 52423.998 18/02/17,05:48:47,08,12,2, 11.9,1,1, -7.887, 10545.535, 135.081, 52423.904 18/02/17,05:48:47,09,12,2, 11.9,1,1, -7.887, 10545.560, 135.084, 52423.985 18/02/17,05:48:47,10,12,2, 11.9,1,1, -7.887, 10545.607, 135.098, 52424.039 18/02/17,05:48:47,11,12,2, 11.9,1,1, -7.887, 10545.607, 135.091, 52423.941 18/02/17,05:48:47,12,12,2, 11.9,1,1, -7.887, 10545.616, 135.070, 52424.020 18/02/17,05:48:47,13,12,2, 11.9,1,1, -7.887, 10545.643, 135.049, 52423.969 18/02/17,05:48:47,14,12,2, 11.9,1,1, -7.887, 10545.664, 135.059, 52423.868 18/02/17,05:48:47,15,12,2, 11.9,1,1, -7.887, 10545.703, 135.048, 52423.891 18/02/17,05:48:47,16,12,2, 11.9,1,1, -7.887, 10545.687, 135.018, 52423.861 18/02/17,05:48:47,17,12,2, 11.9,1,1, -7.887, 10545.716, 135.021, 52423.931 18/02/17,05:48:47,18,12,2, 11.9,1,1, -7.887, 10545.712, 135.046, 52423.889 18/02/17,05:48:47,19,12,2, 11.9,1,1, -7.887, 10545.747, 135.011, 52423.811 18/02/17,05:48:48,00,12,2, 11.9,1,1, -7.888, 10545.744, 135.011, 52423.811 18/02/17,05:48:48,01,12,2, 11.9,1,1, -7.888, 10545.739, 134.992, 52423.828 18/02/17,05:48:48,02,12,2, 11.9,1,1, -7.888, 10545.746, 134.993, 52423.809 18/02/17,05:48:48,03,12,2, 11.9,1,1, -7.888, 10545.767, 135.000, 52423.808 18/02/17,05:48:48,04,12,2, 11.9,1,1, -7.888, 10545.767, 134.994, 52423.808 18/02/17,05:48:48,05,12,2, 11.9,1,1, -7.888, 10545.812, 134.982, 52423.822 18/02/17,05:48:48,06,12,2, 11.9,1,1, -7.888, 10545.796, 134.958, 52423.718 18/02/17,05:48:48,07,12,2, 11.9,1,1, -7.888, 10545.803, 134.967, 52423.794 18/02/17,05:48:48,08,12,2, 11.9,1,1, -7.888, 10545.830, 134.949, 52423.737 18/02/17,05:48:48,09,12,2, 11.9,1,1, -7.888, 10545.808, 134.937, 52423.769 18/02/17,05:48:48,10,12,2, 11.9,1,1, -7.888, 10545.850, 134.919, 52423.773 18/02/17,05:48:48,11,12,2, 11.9,1,1, -7.888, 10545.841, 134.931, 52423.769 18/02/17,05:48:48,12,12,2, 11.9,1,1, -7.888, 10545.872, 134.934, 52423.790 18/02/17,05:48:48,13,12,2, 11.9,1,1, -7.888, 10545.908, 134.936, 52423.767 18/02/17,05:48:48,14,12,2, 11.9,1,1, -7.888, 10545.895, 134.919, 52423.646 18/02/17,05:48:48,15,12,2, 11.9,1,1, -7.888, 10545.922, 134.895, 52423.685 18/02/17,05:48:48,16,12,2, 11.9,1,1, -7.888, 10545.892, 134.917, 52423.717 18/02/17,05:48:48,17,12,2, 11.9,1,1, -7.888, 10545.917, 134.926, 52423.666 18/02/17,05:48:48,18,12,2, 11.9,1,1, -7.888, 10545.947, 134.916, 52423.690 18/02/17,05:48:48,19,12,2, 11.9,1,1, -7.888, 10545.957, 134.916, 52423.695 18/02/17,05:48:49,00,10,2, 11.9,1,1, -7.886, 10545.952, 134.916, 52423.695 18/02/17,05:48:49,01,10,2, 11.9,1,1, -7.886, 10545.968, 134.902, 52423.704 18/02/17,05:48:49,02,10,2, 11.9,1,1, -7.886, 10545.977, 134.939, 52423.658 18/02/17,05:48:49,03,10,2, 11.9,1,1, -7.886, 10545.993, 134.925, 52423.613 18/02/17,05:48:49,04,10,2, 11.9,1,1, -7.886, 10545.995, 134.922, 52423.690 18/02/17,05:48:49,05,10,2, 11.9,1,1, -7.886, 10546.040, 134.916, 52423.604 18/02/17,05:48:49,06,10,2, 11.9,1,1, -7.886, 10546.006, 134.927, 52423.551 18/02/17,05:48:49,07,10,2, 11.9,1,1, -7.886, 10546.014, 134.928, 52423.456 18/02/17,05:48:49,08,10,2, 11.9,1,1, -7.886, 10546.045, 134.952, 52423.618 18/02/17,05:48:49,09,10,2, 11.9,1,1, -7.886, 10546.041, 134.954, 52423.588 18/02/17,05:48:49,10,10,2, 11.9,1,1, -7.886, 10546.063, 134.952, 52423.564 18/02/17,05:48:49,11,10,2, 11.9,1,1, -7.886, 10546.063, 134.951, 52423.554 18/02/17,05:48:49,12,10,2, 11.9,1,1, -7.886, 10546.081, 134.942, 52423.558 18/02/17,05:48:49,13,10,2, 11.9,1,1, -7.886, 10546.098, 134.980, 52423.565 18/02/17,05:48:49,14,10,2, 11.9,1,1, -7.886, 10546.081, 134.957, 52423.530 18/02/17,05:48:49,15,10,2, 11.9,1,1, -7.886, 10546.095, 134.951, 52423.535 18/02/17,05:48:49,16,10,2, 11.9,1,1, -7.886, 10546.127, 134.944, 52423.551 18/02/17,05:48:49,17,10,2, 11.9,1,1, -7.886, 10546.165, 134.956, 52423.502 18/02/17,05:48:49,18,10,2, 11.9,1,1, -7.886, 10546.148, 134.970, 52423.531 18/02/17,05:48:49,19,10,2, 11.9,1,1, -7.886, 10546.164, 134.945, 52423.539 18/02/17,05:48:50,00,11,2, 11.9,1,1, -7.887, 10546.161, 134.945, 52423.539 18/02/17,05:48:50,01,11,2, 11.9,1,1, -7.887, 10546.183, 134.946, 52423.396 18/02/17,05:48:50,02,11,2, 11.9,1,1, -7.887, 10546.202, 134.973, 52423.503 18/02/17,05:48:50,03,11,2, 11.9,1,1, -7.887, 10546.215, 134.993, 52423.480 18/02/17,05:48:50,04,11,2, 11.9,1,1, -7.887, 10546.188, 135.002, 52423.460 18/02/17,05:48:50,05,11,2, 11.9,1,1, -7.887, 10546.250, 135.006, 52423.453 18/02/17,05:48:50,06,11,2, 11.9,1,1, -7.887, 10546.252, 135.019, 52423.444 18/02/17,05:48:50,07,11,2, 11.9,1,1, -7.887, 10546.251, 135.021, 52423.456 18/02/17,05:48:50,08,11,2, 11.9,1,1, -7.887, 10546.284, 135.020, 52423.516 18/02/17,05:48:50,09,11,2, 11.9,1,1, -7.887, 10546.306, 135.032, 52423.402 18/02/17,05:48:50,10,11,2, 11.9,1,1, -7.887, 10546.308, 135.036, 52423.513 18/02/17,05:48:50,11,11,2, 11.9,1,1, -7.887, 10546.325, 135.037, 52423.475 18/02/17,05:48:50,12,11,2, 11.9,1,1, -7.887, 10546.305, 135.048, 52423.477 18/02/17,05:48:50,13,11,2, 11.9,1,1, -7.887, 10546.309, 135.070, 52423.443 18/02/17,05:48:50,14,11,2, 11.9,1,1, -7.887, 10546.315, 135.058, 52423.420 18/02/17,05:48:50,15,11,2, 11.9,1,1, -7.887, 10546.348, 135.038, 52423.327 18/02/17,05:48:50,16,11,2, 11.9,1,1, -7.887, 10546.338, 135.059, 52423.328 18/02/17,05:48:50,17,11,2, 11.9,1,1, -7.887, 10546.342, 135.070, 52423.416 18/02/17,05:48:50,18,11,2, 11.9,1,1, -7.887, 10546.360, 135.071, 52423.328 18/02/17,05:48:50,19,11,2, 11.9,1,1, -7.887, 10546.373, 135.065, 52423.390 18/02/17,05:48:51,00,12,2, 11.8,1,1, -7.884, 10546.370, 135.065, 52423.390 18/02/17,05:48:51,01,12,2, 11.8,1,1, -7.884, 10546.372, 135.081, 52423.376 18/02/17,05:48:51,02,12,2, 11.8,1,1, -7.884, 10546.427, 135.076, 52423.353 18/02/17,05:48:51,03,12,2, 11.8,1,1, -7.884, 10546.407, 135.060, 52423.285 18/02/17,05:48:51,04,12,2, 11.8,1,1, -7.884, 10546.427, 135.083, 52423.302 18/02/17,05:48:51,05,12,2, 11.8,1,1, -7.884, 10546.429, 135.098, 52423.325 18/02/17,05:48:51,06,12,2, 11.8,1,1, -7.884, 10546.454, 135.092, 52423.253 18/02/17,05:48:51,07,12,2, 11.8,1,1, -7.884, 10546.449, 135.111, 52423.330 18/02/17,05:48:51,08,12,2, 11.8,1,1, -7.884, 10546.471, 135.112, 52423.204 18/02/17,05:48:51,09,12,2, 11.8,1,1, -7.884, 10546.491, 135.109, 52423.200 18/02/17,05:48:51,10,12,2, 11.8,1,1, -7.884, 10546.490, 135.100, 52423.262 18/02/17,05:48:51,11,12,2, 11.8,1,1, -7.884, 10546.534, 135.122, 52423.273 18/02/17,05:48:51,12,12,2, 11.8,1,1, -7.884, 10546.486, 135.106, 52423.220 18/02/17,05:48:51,13,12,2, 11.8,1,1, -7.884, 10546.531, 135.112, 52423.243 18/02/17,05:48:51,14,12,2, 11.8,1,1, -7.884, 10546.517, 135.123, 52423.236 18/02/17,05:48:51,15,12,2, 11.8,1,1, -7.884, 10546.537, 135.089, 52423.199 18/02/17,05:48:51,16,12,2, 11.8,1,1, -7.884, 10546.525, 135.107, 52423.152 18/02/17,05:48:51,17,12,2, 11.8,1,1, -7.884, 10546.560, 135.104, 52423.198 18/02/17,05:48:51,18,12,2, 11.8,1,1, -7.884, 10546.592, 135.104, 52423.135 18/02/17,05:48:51,19,12,2, 11.8,1,1, -7.884, 10546.585, 135.126, 52423.170 18/02/17,05:48:52,00,10,2, 11.8,1,1, -7.892, 10546.578, 135.126, 52423.170 18/02/17,05:48:52,01,10,2, 11.8,1,1, -7.892, 10546.610, 135.090, 52423.171 18/02/17,05:48:52,02,10,2, 11.8,1,1, -7.892, 10546.645, 135.114, 52423.131 18/02/17,05:48:52,03,10,2, 11.8,1,1, -7.892, 10546.643, 135.111, 52423.111 18/02/17,05:48:52,04,10,2, 11.8,1,1, -7.892, 10546.615, 135.105, 52423.122 18/02/17,05:48:52,05,10,2, 11.8,1,1, -7.892, 10546.665, 135.114, 52423.130 18/02/17,05:48:52,06,10,2, 11.8,1,1, -7.892, 10546.671, 135.097, 52423.149 18/02/17,05:48:52,07,10,2, 11.8,1,1, -7.892, 10546.688, 135.111, 52423.057 18/02/17,05:48:52,08,10,2, 11.8,1,1, -7.892, 10546.685, 135.122, 52423.064 18/02/17,05:48:52,09,10,2, 11.8,1,1, -7.892, 10546.701, 135.131, 52423.090 18/02/17,05:48:52,10,10,2, 11.8,1,1, -7.892, 10546.706, 135.119, 52423.066 18/02/17,05:48:52,11,10,2, 11.8,1,1, -7.892, 10546.731, 135.117, 52422.992 18/02/17,05:48:52,12,10,2, 11.8,1,1, -7.892, 10546.745, 135.124, 52423.011 18/02/17,05:48:52,13,10,2, 11.8,1,1, -7.892, 10546.753, 135.145, 52422.999 18/02/17,05:48:52,14,10,2, 11.8,1,1, -7.892, 10546.748, 135.122, 52423.012 18/02/17,05:48:52,15,10,2, 11.8,1,1, -7.892, 10546.738, 135.127, 52423.026 18/02/17,05:48:52,16,10,2, 11.8,1,1, -7.892, 10546.784, 135.144, 52423.080 18/02/17,05:48:52,17,10,2, 11.8,1,1, -7.892, 10546.808, 135.132, 52422.991 18/02/17,05:48:52,18,10,2, 11.8,1,1, -7.892, 10546.822, 135.142, 52422.956 18/02/17,05:48:52,19,10,2, 11.8,1,1, -7.892, 10546.826, 135.136, 52423.058 18/02/17,05:48:53,00,11,2, 11.8,1,1, -7.886, 10546.820, 135.136, 52423.058 18/02/17,05:48:53,01,11,2, 11.8,1,1, -7.886, 10546.846, 135.148, 52422.994 18/02/17,05:48:53,02,11,2, 11.8,1,1, -7.886, 10546.821, 135.169, 52423.022 18/02/17,05:48:53,03,11,2, 11.8,1,1, -7.886, 10546.868, 135.160, 52422.959 18/02/17,05:48:53,04,11,2, 11.8,1,1, -7.886, 10546.875, 135.136, 52422.947 18/02/17,05:48:53,05,11,2, 11.8,1,1, -7.886, 10546.897, 135.141, 52422.996 18/02/17,05:48:53,06,11,2, 11.8,1,1, -7.886, 10546.872, 135.148, 52422.957 18/02/17,05:48:53,07,11,2, 11.8,1,1, -7.886, 10546.932, 135.150, 52422.997 18/02/17,05:48:53,08,11,2, 11.8,1,1, -7.886, 10546.933, 135.144, 52422.925 18/02/17,05:48:53,09,11,2, 11.8,1,1, -7.886, 10546.927, 135.152, 52422.843 18/02/17,05:48:53,10,11,2, 11.8,1,1, -7.886, 10546.956, 135.143, 52422.964 18/02/17,05:48:53,11,11,2, 11.8,1,1, -7.886, 10546.974, 135.154, 52422.849 18/02/17,05:48:53,12,11,2, 11.8,1,1, -7.886, 10546.985, 135.144, 52422.853 18/02/17,05:48:53,13,11,2, 11.8,1,1, -7.886, 10547.003, 135.135, 52422.906 18/02/17,05:48:53,14,11,2, 11.8,1,1, -7.886, 10546.989, 135.151, 52422.830 18/02/17,05:48:53,15,11,2, 11.8,1,1, -7.886, 10547.035, 135.151, 52422.886 18/02/17,05:48:53,16,11,2, 11.8,1,1, -7.886, 10547.024, 135.166, 52422.914 18/02/17,05:48:53,17,11,2, 11.8,1,1, -7.886, 10547.051, 135.144, 52422.819 18/02/17,05:48:53,18,11,2, 11.8,1,1, -7.886, 10547.033, 135.128, 52422.862 18/02/17,05:48:53,19,11,2, 11.8,1,1, -7.886, 10547.094, 135.134, 52422.809 18/02/17,05:48:54,00,11,2, 11.9,1,1, -7.890, 10547.087, 135.134, 52422.809 18/02/17,05:48:54,01,11,2, 11.9,1,1, -7.890, 10547.131, 135.156, 52422.868 18/02/17,05:48:54,02,11,2, 11.9,1,1, -7.890, 10547.161, 135.149, 52422.806 18/02/17,05:48:54,03,11,2, 11.9,1,1, -7.890, 10547.162, 135.155, 52422.804 18/02/17,05:48:54,04,11,2, 11.9,1,1, -7.890, 10547.166, 135.160, 52422.786 18/02/17,05:48:54,05,11,2, 11.9,1,1, -7.890, 10547.191, 135.167, 52422.861 18/02/17,05:48:54,06,11,2, 11.9,1,1, -7.890, 10547.194, 135.156, 52422.761 18/02/17,05:48:54,07,11,2, 11.9,1,1, -7.890, 10547.206, 135.146, 52422.785 18/02/17,05:48:54,08,11,2, 11.9,1,1, -7.890, 10547.231, 135.126, 52422.809 18/02/17,05:48:54,09,11,2, 11.9,1,1, -7.890, 10547.271, 135.124, 52422.766 18/02/17,05:48:54,10,11,2, 11.9,1,1, -7.890, 10547.268, 135.131, 52422.808 18/02/17,05:48:54,11,11,2, 11.9,1,1, -7.890, 10547.299, 135.137, 52422.777 18/02/17,05:48:54,12,11,2, 11.9,1,1, -7.890, 10547.353, 135.127, 52422.847 18/02/17,05:48:54,13,11,2, 11.9,1,1, -7.890, 10547.301, 135.110, 52422.705 18/02/17,05:48:54,14,11,2, 11.9,1,1, -7.890, 10547.359, 135.121, 52422.833 18/02/17,05:48:54,15,11,2, 11.9,1,1, -7.890, 10547.402, 135.100, 52422.708 18/02/17,05:48:54,16,11,2, 11.9,1,1, -7.890, 10547.383, 135.120, 52422.720 18/02/17,05:48:54,17,11,2, 11.9,1,1, -7.890, 10547.415, 135.107, 52422.639 18/02/17,05:48:54,18,11,2, 11.9,1,1, -7.890, 10547.450, 135.090, 52422.689 18/02/17,05:48:54,19,11,2, 11.9,1,1, -7.890, 10547.444, 135.109, 52422.635 18/02/17,05:48:55,00,11,2, 11.7,1,1, -7.890, 10547.438, 135.109, 52422.635 18/02/17,05:48:55,01,11,2, 11.7,1,1, -7.890, 10547.503, 135.108, 52422.620 18/02/17,05:48:55,02,11,2, 11.7,1,1, -7.890, 10547.510, 135.091, 52422.620 18/02/17,05:48:55,03,11,2, 11.7,1,1, -7.890, 10547.520, 135.080, 52422.605 18/02/17,05:48:55,04,11,2, 11.7,1,1, -7.890, 10547.558, 135.090, 52422.600 18/02/17,05:48:55,05,11,2, 11.7,1,1, -7.890, 10547.580, 135.068, 52422.650 18/02/17,05:48:55,06,11,2, 11.7,1,1, -7.890, 10547.577, 135.069, 52422.650 18/02/17,05:48:55,07,11,2, 11.7,1,1, -7.890, 10547.623, 135.066, 52422.564 18/02/17,05:48:55,08,11,2, 11.7,1,1, -7.890, 10547.621, 135.058, 52422.575 18/02/17,05:48:55,09,11,2, 11.7,1,1, -7.890, 10547.666, 135.071, 52422.666 18/02/17,05:48:55,10,11,2, 11.7,1,1, -7.890, 10547.662, 135.052, 52422.614 18/02/17,05:48:55,11,11,2, 11.7,1,1, -7.890, 10547.693, 135.061, 52422.613 18/02/17,05:48:55,12,11,2, 11.7,1,1, -7.890, 10547.657, 135.083, 52422.735 18/02/17,05:48:55,13,11,2, 11.7,1,1, -7.890, 10547.680, 135.078, 52422.587 18/02/17,05:48:55,14,11,2, 11.7,1,1, -7.890, 10547.710, 135.079, 52422.528 18/02/17,05:48:55,15,11,2, 11.7,1,1, -7.890, 10547.731, 135.048, 52422.601 18/02/17,05:48:55,16,11,2, 11.7,1,1, -7.890, 10547.782, 135.046, 52422.504 18/02/17,05:48:55,17,11,2, 11.7,1,1, -7.890, 10547.803, 135.049, 52422.445 18/02/17,05:48:55,18,11,2, 11.7,1,1, -7.890, 10547.802, 135.034, 52422.412 18/02/17,05:48:55,19,11,2, 11.7,1,1, -7.890, 10547.841, 135.016, 52422.466 18/02/17,05:48:56,00,11,2, 11.9,1,1, -7.890, 10547.838, 135.016, 52422.466 18/02/17,05:48:56,01,11,2, 11.9,1,1, -7.890, 10547.862, 135.008, 52422.405 18/02/17,05:48:56,02,11,2, 11.9,1,1, -7.890, 10547.898, 135.016, 52422.494 18/02/17,05:48:56,03,11,2, 11.9,1,1, -7.890, 10547.919, 135.030, 52422.431 18/02/17,05:48:56,04,11,2, 11.9,1,1, -7.890, 10547.967, 135.037, 52422.460 18/02/17,05:48:56,05,11,2, 11.9,1,1, -7.890, 10547.941, 134.982, 52422.368 18/02/17,05:48:56,06,11,2, 11.9,1,1, -7.890, 10547.989, 135.013, 52422.427 18/02/17,05:48:56,07,11,2, 11.9,1,1, -7.890, 10548.006, 135.016, 52422.382 18/02/17,05:48:56,08,11,2, 11.9,1,1, -7.890, 10548.013, 135.036, 52422.406 18/02/17,05:48:56,09,11,2, 11.9,1,1, -7.890, 10548.058, 135.019, 52422.429 18/02/17,05:48:56,10,11,2, 11.9,1,1, -7.890, 10548.064, 135.027, 52422.456 18/02/17,05:48:56,11,11,2, 11.9,1,1, -7.890, 10548.098, 135.025, 52422.427 18/02/17,05:48:56,12,11,2, 11.9,1,1, -7.890, 10548.102, 135.019, 52422.487 18/02/17,05:48:56,13,11,2, 11.9,1,1, -7.890, 10548.131, 135.021, 52422.406 18/02/17,05:48:56,14,11,2, 11.9,1,1, -7.890, 10548.175, 135.020, 52422.402 18/02/17,05:48:56,15,11,2, 11.9,1,1, -7.890, 10548.191, 135.021, 52422.351 18/02/17,05:48:56,16,11,2, 11.9,1,1, -7.890, 10548.178, 135.012, 52422.352 18/02/17,05:48:56,17,11,2, 11.9,1,1, -7.890, 10548.232, 135.038, 52422.382 18/02/17,05:48:56,18,11,2, 11.9,1,1, -7.890, 10548.242, 135.036, 52422.329 18/02/17,05:48:56,19,11,2, 11.9,1,1, -7.890, 10548.287, 135.021, 52422.375 18/02/17,05:48:57,00,10,2, 11.9,1,1, -7.890, 10548.280, 135.021, 52422.375 18/02/17,05:48:57,01,10,2, 11.9,1,1, -7.890, 10548.321, 135.040, 52422.295 18/02/17,05:48:57,02,10,2, 11.9,1,1, -7.890, 10548.343, 135.032, 52422.244 18/02/17,05:48:57,03,10,2, 11.9,1,1, -7.890, 10548.349, 135.033, 52422.310 18/02/17,05:48:57,04,10,2, 11.9,1,1, -7.890, 10548.365, 135.057, 52422.331 18/02/17,05:48:57,05,10,2, 11.9,1,1, -7.890, 10548.405, 135.048, 52422.311 18/02/17,05:48:57,06,10,2, 11.9,1,1, -7.890, 10548.431, 135.031, 52422.204 18/02/17,05:48:57,07,10,2, 11.9,1,1, -7.890, 10548.490, 135.038, 52422.180 18/02/17,05:48:57,08,10,2, 11.9,1,1, -7.890, 10548.469, 135.051, 52422.224 18/02/17,05:48:57,09,10,2, 11.9,1,1, -7.890, 10548.504, 135.027, 52422.258 18/02/17,05:48:57,10,10,2, 11.9,1,1, -7.890, 10548.553, 135.050, 52422.286 18/02/17,05:48:57,11,10,2, 11.9,1,1, -7.890, 10548.575, 135.066, 52422.285 18/02/17,05:48:57,12,10,2, 11.9,1,1, -7.890, 10548.592, 135.055, 52422.273 18/02/17,05:48:57,13,10,2, 11.9,1,1, -7.890, 10548.649, 135.061, 52422.263 18/02/17,05:48:57,14,10,2, 11.9,1,1, -7.890, 10548.707, 135.045, 52422.012 18/02/17,05:48:57,15,10,2, 11.9,1,1, -7.890, 10548.732, 135.027, 52422.214 18/02/17,05:48:57,16,10,2, 11.9,1,1, -7.890, 10548.745, 135.042, 52422.149 18/02/17,05:48:57,17,10,2, 11.9,1,1, -7.890, 10548.741, 135.039, 52422.247 18/02/17,05:48:57,18,10,2, 11.9,1,1, -7.890, 10548.791, 135.053, 52422.196 18/02/17,05:48:57,19,10,2, 11.9,1,1, -7.890, 10548.797, 135.048, 52422.218 18/02/17,05:48:58,00,11,2, 11.8,1,1, -7.889, 10548.790, 135.048, 52422.218 18/02/17,05:48:58,01,11,2, 11.8,1,1, -7.889, 10548.821, 135.063, 52422.193 18/02/17,05:48:58,02,11,2, 11.8,1,1, -7.889, 10548.902, 135.056, 52422.223 18/02/17,05:48:58,03,11,2, 11.8,1,1, -7.889, 10548.914, 135.031, 52422.141 18/02/17,05:48:58,04,11,2, 11.8,1,1, -7.889, 10548.945, 135.079, 52422.199 18/02/17,05:48:58,05,11,2, 11.8,1,1, -7.889, 10549.021, 135.024, 52422.211 18/02/17,05:48:58,06,11,2, 11.8,1,1, -7.889, 10548.993, 135.033, 52422.145 18/02/17,05:48:58,07,11,2, 11.8,1,1, -7.889, 10549.036, 135.027, 52422.191 18/02/17,05:48:58,08,11,2, 11.8,1,1, -7.889, 10549.081, 135.011, 52422.059 18/02/17,05:48:58,09,11,2, 11.8,1,1, -7.889, 10549.098, 135.051, 52422.116 18/02/17,05:48:58,10,11,2, 11.8,1,1, -7.889, 10549.132, 135.039, 52422.089 18/02/17,05:48:58,11,11,2, 11.8,1,1, -7.889, 10549.162, 135.004, 52422.055 18/02/17,05:48:58,12,11,2, 11.8,1,1, -7.889, 10549.164, 135.026, 52422.035 18/02/17,05:48:58,13,11,2, 11.8,1,1, -7.889, 10549.208, 135.010, 52422.143 18/02/17,05:48:58,14,11,2, 11.8,1,1, -7.889, 10549.266, 135.024, 52422.129 18/02/17,05:48:58,15,11,2, 11.8,1,1, -7.889, 10549.287, 135.013, 52422.086 18/02/17,05:48:58,16,11,2, 11.8,1,1, -7.889, 10549.306, 135.005, 52422.000 18/02/17,05:48:58,17,11,2, 11.8,1,1, -7.889, 10549.361, 134.993, 52422.043 18/02/17,05:48:58,18,11,2, 11.8,1,1, -7.889, 10549.372, 134.999, 52422.001 18/02/17,05:48:58,19,11,2, 11.8,1,1, -7.889, 10549.390, 134.992, 52421.957 18/02/17,05:48:59,00,12,2, 11.9,1,1, -7.887, 10549.382, 134.992, 52421.957 18/02/17,05:48:59,01,12,2, 11.9,1,1, -7.887, 10549.459, 134.993, 52422.060 18/02/17,05:48:59,02,12,2, 11.9,1,1, -7.887, 10549.477, 135.001, 52422.017 18/02/17,05:48:59,03,12,2, 11.9,1,1, -7.887, 10549.510, 134.993, 52422.017 18/02/17,05:48:59,04,12,2, 11.9,1,1, -7.887, 10549.541, 134.972, 52421.933 18/02/17,05:48:59,05,12,2, 11.9,1,1, -7.887, 10549.563, 134.975, 52422.011 18/02/17,05:48:59,06,12,2, 11.9,1,1, -7.887, 10549.606, 134.967, 52421.970 18/02/17,05:48:59,07,12,2, 11.9,1,1, -7.887, 10549.621, 134.962, 52421.975 18/02/17,05:48:59,08,12,2, 11.9,1,1, -7.887, 10549.646, 134.955, 52421.908 18/02/17,05:48:59,09,12,2, 11.9,1,1, -7.887, 10549.683, 134.955, 52421.952 18/02/17,05:48:59,10,12,2, 11.9,1,1, -7.887, 10549.712, 134.945, 52421.969 18/02/17,05:48:59,11,12,2, 11.9,1,1, -7.887, 10549.739, 134.926, 52421.882 18/02/17,05:48:59,12,12,2, 11.9,1,1, -7.887, 10549.800, 134.950, 52421.948 18/02/17,05:48:59,13,12,2, 11.9,1,1, -7.887, 10549.805, 134.941, 52421.908 18/02/17,05:48:59,14,12,2, 11.9,1,1, -7.887, 10549.862, 134.918, 52421.827 18/02/17,05:48:59,15,12,2, 11.9,1,1, -7.887, 10549.860, 134.926, 52421.943 18/02/17,05:48:59,16,12,2, 11.9,1,1, -7.887, 10549.888, 134.908, 52421.866 18/02/17,05:48:59,17,12,2, 11.9,1,1, -7.887, 10549.944, 134.914, 52421.889 18/02/17,05:48:59,18,12,2, 11.9,1,1, -7.887, 10549.979, 134.881, 52421.823 18/02/17,05:48:59,19,12,2, 11.9,1,1, -7.887, 10549.989, 134.887, 52421.875 18/02/17,05:49:00,00,12,2, 11.8,1,1, -7.887, 10549.983, 134.887, 52421.875 18/02/17,05:49:00,01,12,2, 11.8,1,1, -7.887, 10550.044, 134.876, 52421.841 18/02/17,05:49:00,02,12,2, 11.8,1,1, -7.887, 10550.076, 134.874, 52421.831 18/02/17,05:49:00,03,12,2, 11.8,1,1, -7.887, 10550.114, 134.857, 52421.770 18/02/17,05:49:00,04,12,2, 11.8,1,1, -7.887, 10550.169, 134.860, 52421.852 18/02/17,05:49:00,05,12,2, 11.8,1,1, -7.887, 10550.199, 134.860, 52421.756 18/02/17,05:49:00,06,12,2, 11.8,1,1, -7.887, 10550.224, 134.855, 52421.767 18/02/17,05:49:00,07,12,2, 11.8,1,1, -7.887, 10550.238, 134.826, 52421.734 18/02/17,05:49:00,08,12,2, 11.8,1,1, -7.887, 10550.282, 134.844, 52421.813 18/02/17,05:49:00,09,12,2, 11.8,1,1, -7.887, 10550.299, 134.832, 52421.752 18/02/17,05:49:00,10,12,2, 11.8,1,1, -7.887, 10550.365, 134.836, 52421.703 18/02/17,05:49:00,11,12,2, 11.8,1,1, -7.887, 10550.375, 134.809, 52421.671 18/02/17,05:49:00,12,12,2, 11.8,1,1, -7.887, 10550.427, 134.818, 52421.910 18/02/17,05:49:00,13,12,2, 11.8,1,1, -7.887, 10550.478, 134.825, 52421.706 18/02/17,05:49:00,14,12,2, 11.8,1,1, -7.887, 10550.502, 134.802, 52421.696 18/02/17,05:49:00,15,12,2, 11.8,1,1, -7.887, 10550.491, 134.775, 52421.732 18/02/17,05:49:00,16,12,2, 11.8,1,1, -7.887, 10550.544, 134.763, 52421.733 18/02/17,05:49:00,17,12,2, 11.8,1,1, -7.887, 10550.567, 134.782, 52421.680 18/02/17,05:49:00,18,12,2, 11.8,1,1, -7.887, 10550.614, 134.756, 52421.696 18/02/17,05:49:00,19,12,2, 11.8,1,1, -7.887, 10550.642, 134.742, 52421.586 18/02/17,05:49:01,00,12,2, 11.9,1,1, -7.888, 10550.642, 134.742, 52421.586 18/02/17,05:49:01,01,12,2, 11.9,1,1, -7.888, 10550.727, 134.716, 52421.585 18/02/17,05:49:01,02,12,2, 11.9,1,1, -7.888, 10550.759, 134.729, 52421.604 18/02/17,05:49:01,03,12,2, 11.9,1,1, -7.888, 10550.797, 134.716, 52421.605 18/02/17,05:49:01,04,12,2, 11.9,1,1, -7.888, 10550.819, 134.695, 52421.593 18/02/17,05:49:01,05,12,2, 11.9,1,1, -7.888, 10550.832, 134.699, 52421.599 18/02/17,05:49:01,06,12,2, 11.9,1,1, -7.888, 10550.891, 134.666, 52421.593 18/02/17,05:49:01,07,12,2, 11.9,1,1, -7.888, 10550.936, 134.673, 52421.519 18/02/17,05:49:01,08,12,2, 11.9,1,1, -7.888, 10550.959, 134.659, 52421.611 18/02/17,05:49:01,09,12,2, 11.9,1,1, -7.888, 10550.959, 134.645, 52421.531 18/02/17,05:49:01,10,12,2, 11.9,1,1, -7.888, 10551.045, 134.616, 52421.509 18/02/17,05:49:01,11,12,2, 11.9,1,1, -7.888, 10551.053, 134.596, 52421.434 18/02/17,05:49:01,12,12,2, 11.9,1,1, -7.888, 10551.083, 134.598, 52421.456 18/02/17,05:49:01,13,12,2, 11.9,1,1, -7.888, 10551.091, 134.568, 52421.489 18/02/17,05:49:01,14,12,2, 11.9,1,1, -7.888, 10551.128, 134.558, 52421.438 18/02/17,05:49:01,15,12,2, 11.9,1,1, -7.888, 10551.134, 134.552, 52421.453 18/02/17,05:49:01,16,12,2, 11.9,1,1, -7.888, 10551.183, 134.541, 52421.500 18/02/17,05:49:01,17,12,2, 11.9,1,1, -7.888, 10551.223, 134.518, 52421.454 18/02/17,05:49:01,18,12,2, 11.9,1,1, -7.888, 10551.261, 134.514, 52421.454 18/02/17,05:49:01,19,12,2, 11.9,1,1, -7.888, 10551.298, 134.529, 52421.424 18/02/17,05:49:02,00,12,2, 11.8,1,1, -7.889, 10551.293, 134.529, 52421.424 18/02/17,05:49:02,01,12,2, 11.8,1,1, -7.889, 10551.359, 134.480, 52421.406 18/02/17,05:49:02,02,12,2, 11.8,1,1, -7.889, 10551.369, 134.474, 52421.460 18/02/17,05:49:02,03,12,2, 11.8,1,1, -7.889, 10551.417, 134.454, 52421.452 18/02/17,05:49:02,04,12,2, 11.8,1,1, -7.889, 10551.452, 134.438, 52421.355 18/02/17,05:49:02,05,12,2, 11.8,1,1, -7.889, 10551.486, 134.441, 52421.340 18/02/17,05:49:02,06,12,2, 11.8,1,1, -7.889, 10551.516, 134.397, 52421.310 18/02/17,05:49:02,07,12,2, 11.8,1,1, -7.889, 10551.543, 134.407, 52421.393 18/02/17,05:49:02,08,12,2, 11.8,1,1, -7.889, 10551.603, 134.380, 52421.335 18/02/17,05:49:02,09,12,2, 11.8,1,1, -7.889, 10551.616, 134.379, 52421.319 18/02/17,05:49:02,10,12,2, 11.8,1,1, -7.889, 10551.618, 134.365, 52421.284 18/02/17,05:49:02,11,12,2, 11.8,1,1, -7.889, 10551.679, 134.331, 52421.252 18/02/17,05:49:02,12,12,2, 11.8,1,1, -7.889, 10551.695, 134.325, 52421.293 18/02/17,05:49:02,13,12,2, 11.8,1,1, -7.889, 10551.740, 134.304, 52421.318 18/02/17,05:49:02,14,12,2, 11.8,1,1, -7.889, 10551.768, 134.295, 52421.363 18/02/17,05:49:02,15,12,2, 11.8,1,1, -7.889, 10551.798, 134.294, 52421.311 18/02/17,05:49:02,16,12,2, 11.8,1,1, -7.889, 10551.820, 134.257, 52421.165 18/02/17,05:49:02,17,12,2, 11.8,1,1, -7.889, 10551.870, 134.245, 52421.270 18/02/17,05:49:02,18,12,2, 11.8,1,1, -7.889, 10551.886, 134.234, 52421.224 18/02/17,05:49:02,19,12,2, 11.8,1,1, -7.889, 10551.909, 134.221, 52421.223 18/02/17,05:49:03,00,12,2, 11.8,1,1, -7.890, 10551.902, 134.221, 52421.223 18/02/17,05:49:03,01,12,2, 11.8,1,1, -7.890, 10552.016, 134.196, 52421.232 18/02/17,05:49:03,02,12,2, 11.8,1,1, -7.890, 10552.042, 134.146, 52421.174 18/02/17,05:49:03,03,12,2, 11.8,1,1, -7.890, 10552.064, 134.190, 52421.224 18/02/17,05:49:03,04,12,2, 11.8,1,1, -7.890, 10552.120, 134.154, 52421.204 18/02/17,05:49:03,05,12,2, 11.8,1,1, -7.890, 10552.118, 134.124, 52421.180 18/02/17,05:49:03,06,12,2, 11.8,1,1, -7.890, 10552.167, 134.115, 52421.167 18/02/17,05:49:03,07,12,2, 11.8,1,1, -7.890, 10552.196, 134.073, 52421.194 18/02/17,05:49:03,08,12,2, 11.8,1,1, -7.890, 10552.245, 134.069, 52421.204 18/02/17,05:49:03,09,12,2, 11.8,1,1, -7.890, 10552.300, 134.049, 52421.150 18/02/17,05:49:03,10,12,2, 11.8,1,1, -7.890, 10552.309, 134.037, 52421.055 18/02/17,05:49:03,11,12,2, 11.8,1,1, -7.890, 10552.362, 133.979, 52421.088 18/02/17,05:49:03,12,12,2, 11.8,1,1, -7.890, 10552.413, 133.976, 52421.085 18/02/17,05:49:03,13,12,2, 11.8,1,1, -7.890, 10552.400, 133.978, 52421.045 18/02/17,05:49:03,14,12,2, 11.8,1,1, -7.890, 10552.438, 133.955, 52421.033 18/02/17,05:49:03,15,12,2, 11.8,1,1, -7.890, 10552.505, 133.952, 52421.023 18/02/17,05:49:03,16,12,2, 11.8,1,1, -7.890, 10552.517, 133.917, 52421.077 18/02/17,05:49:03,17,12,2, 11.8,1,1, -7.890, 10552.577, 133.908, 52421.079 18/02/17,05:49:03,18,12,2, 11.8,1,1, -7.890, 10552.587, 133.883, 52421.004 18/02/17,05:49:03,19,12,2, 11.8,1,1, -7.890, 10552.649, 133.851, 52420.974 18/02/17,05:49:04,00,12,2, 11.9,1,1, -7.889, 10552.645, 133.851, 52420.974 18/02/17,05:49:04,01,12,2, 11.9,1,1, -7.889, 10552.685, 133.831, 52420.900 18/02/17,05:49:04,02,12,2, 11.9,1,1, -7.889, 10552.736, 133.822, 52420.990 18/02/17,05:49:04,03,12,2, 11.9,1,1, -7.889, 10552.760, 133.822, 52420.962 18/02/17,05:49:04,04,12,2, 11.9,1,1, -7.889, 10552.812, 133.800, 52420.904 18/02/17,05:49:04,05,12,2, 11.9,1,1, -7.889, 10552.835, 133.801, 52420.898 18/02/17,05:49:04,06,12,2, 11.9,1,1, -7.889, 10552.887, 133.765, 52420.867 18/02/17,05:49:04,07,12,2, 11.9,1,1, -7.889, 10552.913, 133.753, 52420.950 18/02/17,05:49:04,08,12,2, 11.9,1,1, -7.889, 10552.939, 133.713, 52420.891 18/02/17,05:49:04,09,12,2, 11.9,1,1, -7.889, 10552.974, 133.748, 52420.902 18/02/17,05:49:04,10,12,2, 11.9,1,1, -7.889, 10553.003, 133.737, 52420.853 18/02/17,05:49:04,11,12,2, 11.9,1,1, -7.889, 10553.048, 133.687, 52420.803 18/02/17,05:49:04,12,12,2, 11.9,1,1, -7.889, 10553.091, 133.677, 52420.877 18/02/17,05:49:04,13,12,2, 11.9,1,1, -7.889, 10553.122, 133.654, 52420.800 18/02/17,05:49:04,14,12,2, 11.9,1,1, -7.889, 10553.153, 133.638, 52420.843 18/02/17,05:49:04,15,12,2, 11.9,1,1, -7.889, 10553.193, 133.625, 52420.774 18/02/17,05:49:04,16,12,2, 11.9,1,1, -7.889, 10553.219, 133.633, 52420.780 18/02/17,05:49:04,17,12,2, 11.9,1,1, -7.889, 10553.269, 133.601, 52420.848 18/02/17,05:49:04,18,12,2, 11.9,1,1, -7.889, 10553.270, 133.598, 52420.768 18/02/17,05:49:04,19,12,2, 11.9,1,1, -7.889, 10553.304, 133.584, 52420.796 18/02/17,05:49:05,00,12,2, 11.8,1,1, -7.885, 10553.296, 133.584, 52420.796 18/02/17,05:49:05,01,12,2, 11.8,1,1, -7.885, 10553.389, 133.549, 52420.705 18/02/17,05:49:05,02,12,2, 11.8,1,1, -7.885, 10553.383, 133.536, 52420.764 18/02/17,05:49:05,03,12,2, 11.8,1,1, -7.885, 10553.440, 133.539, 52420.686 18/02/17,05:49:05,04,12,2, 11.8,1,1, -7.885, 10553.453, 133.521, 52420.641 18/02/17,05:49:05,05,12,2, 11.8,1,1, -7.885, 10553.474, 133.509, 52420.670 18/02/17,05:49:05,06,12,2, 11.8,1,1, -7.885, 10553.532, 133.475, 52420.745 18/02/17,05:49:05,07,12,2, 11.8,1,1, -7.885, 10553.545, 133.474, 52420.839 18/02/17,05:49:05,08,12,2, 11.8,1,1, -7.885, 10553.575, 133.458, 52420.614 18/02/17,05:49:05,09,12,2, 11.8,1,1, -7.885, 10553.620, 133.463, 52420.647 18/02/17,05:49:05,10,12,2, 11.8,1,1, -7.885, 10553.635, 133.421, 52420.637 18/02/17,05:49:05,11,12,2, 11.8,1,1, -7.885, 10553.661, 133.426, 52420.628 18/02/17,05:49:05,12,12,2, 11.8,1,1, -7.885, 10553.686, 133.424, 52420.683 18/02/17,05:49:05,13,12,2, 11.8,1,1, -7.885, 10553.719, 133.382, 52420.600 18/02/17,05:49:05,14,12,2, 11.8,1,1, -7.885, 10553.727, 133.380, 52420.561 18/02/17,05:49:05,15,12,2, 11.8,1,1, -7.885, 10553.741, 133.363, 52420.686 18/02/17,05:49:05,16,12,2, 11.8,1,1, -7.885, 10553.792, 133.365, 52420.640 18/02/17,05:49:05,17,12,2, 11.8,1,1, -7.885, 10553.813, 133.364, 52420.646 18/02/17,05:49:05,18,12,2, 11.8,1,1, -7.885, 10553.858, 133.375, 52420.590 18/02/17,05:49:05,19,12,2, 11.8,1,1, -7.885, 10553.872, 133.345, 52420.613 18/02/17,05:49:06,00,12,2, 11.9,1,1, -7.885, 10553.871, 133.345, 52420.613 18/02/17,05:49:06,01,12,2, 11.9,1,1, -7.885, 10553.914, 133.304, 52420.602 18/02/17,05:49:06,02,12,2, 11.9,1,1, -7.885, 10553.962, 133.321, 52420.502 18/02/17,05:49:06,03,12,2, 11.9,1,1, -7.885, 10553.958, 133.302, 52420.584 18/02/17,05:49:06,04,12,2, 11.9,1,1, -7.885, 10553.996, 133.271, 52420.470 18/02/17,05:49:06,05,12,2, 11.9,1,1, -7.885, 10554.026, 133.273, 52420.547 18/02/17,05:49:06,06,12,2, 11.9,1,1, -7.885, 10554.057, 133.260, 52420.642 18/02/17,05:49:06,07,12,2, 11.9,1,1, -7.885, 10554.092, 133.258, 52420.482 18/02/17,05:49:06,08,12,2, 11.9,1,1, -7.885, 10554.122, 133.250, 52420.560 18/02/17,05:49:06,09,12,2, 11.9,1,1, -7.885, 10554.150, 133.252, 52420.549 18/02/17,05:49:06,10,12,2, 11.9,1,1, -7.885, 10554.184, 133.186, 52420.491 18/02/17,05:49:06,11,12,2, 11.9,1,1, -7.885, 10554.205, 133.176, 52420.430 18/02/17,05:49:06,12,12,2, 11.9,1,1, -7.885, 10554.235, 133.185, 52420.490 18/02/17,05:49:06,13,12,2, 11.9,1,1, -7.885, 10554.212, 133.182, 52420.506 18/02/17,05:49:06,14,12,2, 11.9,1,1, -7.885, 10554.260, 133.189, 52420.485 18/02/17,05:49:06,15,12,2, 11.9,1,1, -7.885, 10554.302, 133.167, 52420.435 18/02/17,05:49:06,16,12,2, 11.9,1,1, -7.885, 10554.325, 133.164, 52420.408 18/02/17,05:49:06,17,12,2, 11.9,1,1, -7.885, 10554.334, 133.148, 52420.407 18/02/17,05:49:06,18,12,2, 11.9,1,1, -7.885, 10554.401, 133.136, 52420.453 18/02/17,05:49:06,19,12,2, 11.9,1,1, -7.885, 10554.418, 133.159, 52420.341 18/02/17,05:49:07,00,12,2, 11.9,1,1, -7.889, 10554.414, 133.159, 52420.341 18/02/17,05:49:07,01,12,2, 11.9,1,1, -7.889, 10554.448, 133.085, 52420.405 18/02/17,05:49:07,02,12,2, 11.9,1,1, -7.889, 10554.461, 133.067, 52420.319 18/02/17,05:49:07,03,12,2, 11.9,1,1, -7.889, 10554.492, 133.095, 52420.386 18/02/17,05:49:07,04,12,2, 11.9,1,1, -7.889, 10554.541, 133.083, 52420.344 18/02/17,05:49:07,05,12,2, 11.9,1,1, -7.889, 10554.546, 133.061, 52420.397 18/02/17,05:49:07,06,12,2, 11.9,1,1, -7.889, 10554.581, 133.063, 52420.407 18/02/17,05:49:07,07,12,2, 11.9,1,1, -7.889, 10554.617, 133.044, 52420.311 18/02/17,05:49:07,08,12,2, 11.9,1,1, -7.889, 10554.610, 133.036, 52420.348 18/02/17,05:49:07,09,12,2, 11.9,1,1, -7.889, 10554.641, 133.017, 52420.345 18/02/17,05:49:07,10,12,2, 11.9,1,1, -7.889, 10554.685, 132.999, 52420.347 18/02/17,05:49:07,11,12,2, 11.9,1,1, -7.889, 10554.704, 133.004, 52420.236 18/02/17,05:49:07,12,12,2, 11.9,1,1, -7.889, 10554.763, 132.969, 52420.295 18/02/17,05:49:07,13,12,2, 11.9,1,1, -7.889, 10554.742, 132.971, 52420.254 18/02/17,05:49:07,14,12,2, 11.9,1,1, -7.889, 10554.768, 132.939, 52420.296 18/02/17,05:49:07,15,12,2, 11.9,1,1, -7.889, 10554.795, 132.932, 52420.308 18/02/17,05:49:07,16,12,2, 11.9,1,1, -7.889, 10554.823, 132.939, 52420.327 18/02/17,05:49:07,17,12,2, 11.9,1,1, -7.889, 10554.838, 132.903, 52420.170 18/02/17,05:49:07,18,12,2, 11.9,1,1, -7.889, 10554.850, 132.907, 52420.304 18/02/17,05:49:07,19,12,2, 11.9,1,1, -7.889, 10554.892, 132.886, 52420.195 18/02/17,05:49:08,00,12,2, 11.9,1,1, -7.889, 10554.889, 132.886, 52420.195 18/02/17,05:49:08,01,12,2, 11.9,1,1, -7.889, 10554.949, 132.860, 52420.266 18/02/17,05:49:08,02,12,2, 11.9,1,1, -7.889, 10554.977, 132.861, 52420.200 18/02/17,05:49:08,03,12,2, 11.9,1,1, -7.889, 10554.980, 132.851, 52420.137 18/02/17,05:49:08,04,12,2, 11.9,1,1, -7.889, 10555.025, 132.840, 52420.211 18/02/17,05:49:08,05,12,2, 11.9,1,1, -7.889, 10555.040, 132.843, 52420.171 18/02/17,05:49:08,06,12,2, 11.9,1,1, -7.889, 10555.011, 132.842, 52420.101 18/02/17,05:49:08,07,12,2, 11.9,1,1, -7.889, 10555.099, 132.792, 52420.133 18/02/17,05:49:08,08,12,2, 11.9,1,1, -7.889, 10555.098, 132.786, 52420.093 18/02/17,05:49:08,09,12,2, 11.9,1,1, -7.889, 10555.146, 132.772, 52420.142 18/02/17,05:49:08,10,12,2, 11.9,1,1, -7.889, 10555.144, 132.777, 52420.119 18/02/17,05:49:08,11,12,2, 11.9,1,1, -7.889, 10555.196, 132.774, 52420.084 18/02/17,05:49:08,12,12,2, 11.9,1,1, -7.889, 10555.195, 132.772, 52420.123 18/02/17,05:49:08,13,12,2, 11.9,1,1, -7.889, 10555.209, 132.780, 52420.134 18/02/17,05:49:08,14,12,2, 11.9,1,1, -7.889, 10555.247, 132.744, 52420.126 18/02/17,05:49:08,15,12,2, 11.9,1,1, -7.889, 10555.299, 132.724, 52420.100 18/02/17,05:49:08,16,12,2, 11.9,1,1, -7.889, 10555.323, 132.723, 52420.055 18/02/17,05:49:08,17,12,2, 11.9,1,1, -7.889, 10555.337, 132.706, 52420.003 18/02/17,05:49:08,18,12,2, 11.9,1,1, -7.889, 10555.359, 132.700, 52420.037 18/02/17,05:49:08,19,12,2, 11.9,1,1, -7.889, 10555.386, 132.680, 52420.117 18/02/17,05:49:09,00,12,2, 11.9,1,1, -7.887, 10555.382, 132.680, 52420.117 18/02/17,05:49:09,01,12,2, 11.9,1,1, -7.887, 10555.464, 132.681, 52420.093 18/02/17,05:49:09,02,12,2, 11.9,1,1, -7.887, 10555.459, 132.652, 52420.076 18/02/17,05:49:09,03,12,2, 11.9,1,1, -7.887, 10555.524, 132.668, 52420.044 18/02/17,05:49:09,04,12,2, 11.9,1,1, -7.887, 10555.537, 132.640, 52420.010 18/02/17,05:49:09,05,12,2, 11.9,1,1, -7.887, 10555.564, 132.644, 52420.122 18/02/17,05:49:09,06,12,2, 11.9,1,1, -7.887, 10555.580, 132.633, 52419.987 18/02/17,05:49:09,07,12,2, 11.9,1,1, -7.887, 10555.617, 132.641, 52419.925 18/02/17,05:49:09,08,12,2, 11.9,1,1, -7.887, 10555.642, 132.657, 52420.008 18/02/17,05:49:09,09,12,2, 11.9,1,1, -7.887, 10555.676, 132.630, 52419.960 18/02/17,05:49:09,10,12,2, 11.9,1,1, -7.887, 10555.704, 132.620, 52420.019 18/02/17,05:49:09,11,12,2, 11.9,1,1, -7.887, 10555.731, 132.629, 52419.914 18/02/17,05:49:09,12,12,2, 11.9,1,1, -7.887, 10555.752, 132.608, 52419.917 18/02/17,05:49:09,13,12,2, 11.9,1,1, -7.887, 10555.784, 132.603, 52419.940 18/02/17,05:49:09,14,12,2, 11.9,1,1, -7.887, 10555.823, 132.624, 52420.000 18/02/17,05:49:09,15,12,2, 11.9,1,1, -7.887, 10555.833, 132.594, 52419.892 18/02/17,05:49:09,16,12,2, 11.9,1,1, -7.887, 10555.890, 132.608, 52419.956 18/02/17,05:49:09,17,12,2, 11.9,1,1, -7.887, 10555.912, 132.600, 52419.876 18/02/17,05:49:09,18,12,2, 11.9,1,1, -7.887, 10555.962, 132.602, 52419.996 18/02/17,05:49:09,19,12,2, 11.9,1,1, -7.887, 10555.982, 132.579, 52419.914 18/02/17,05:49:10,00,12,2, 11.9,1,1, -7.888, 10555.974, 132.579, 52419.914 18/02/17,05:49:10,01,12,2, 11.9,1,1, -7.888, 10556.033, 132.583, 52419.894 18/02/17,05:49:10,02,12,2, 11.9,1,1, -7.888, 10556.033, 132.568, 52419.908 18/02/17,05:49:10,03,12,2, 11.9,1,1, -7.888, 10556.069, 132.564, 52419.939 18/02/17,05:49:10,04,12,2, 11.9,1,1, -7.888, 10556.075, 132.582, 52420.042 18/02/17,05:49:10,05,12,2, 11.9,1,1, -7.888, 10556.113, 132.575, 52420.020 18/02/17,05:49:10,06,12,2, 11.9,1,1, -7.888, 10556.139, 132.587, 52419.950 18/02/17,05:49:10,07,12,2, 11.9,1,1, -7.888, 10556.171, 132.570, 52420.024 18/02/17,05:49:10,08,12,2, 11.9,1,1, -7.888, 10556.174, 132.571, 52419.929 18/02/17,05:49:10,09,12,2, 11.9,1,1, -7.888, 10556.159, 132.586, 52419.996 18/02/17,05:49:10,10,12,2, 11.9,1,1, -7.888, 10556.219, 132.569, 52419.912 18/02/17,05:49:10,11,12,2, 11.9,1,1, -7.888, 10556.215, 132.574, 52419.965 18/02/17,05:49:10,12,12,2, 11.9,1,1, -7.888, 10556.235, 132.571, 52419.980 18/02/17,05:49:10,13,12,2, 11.9,1,1, -7.888, 10556.274, 132.548, 52419.931 18/02/17,05:49:10,14,12,2, 11.9,1,1, -7.888, 10556.299, 132.553, 52419.892 18/02/17,05:49:10,15,12,2, 11.9,1,1, -7.888, 10556.296, 132.567, 52419.917 18/02/17,05:49:10,16,12,2, 11.9,1,1, -7.888, 10556.318, 132.538, 52419.869 18/02/17,05:49:10,17,12,2, 11.9,1,1, -7.888, 10556.319, 132.566, 52419.977 18/02/17,05:49:10,18,12,2, 11.9,1,1, -7.888, 10556.353, 132.552, 52419.895 18/02/17,05:49:10,19,12,2, 11.9,1,1, -7.888, 10556.359, 132.527, 52419.869 18/02/17,05:49:11,00,12,2, 11.9,1,1, -7.886, 10556.358, 132.527, 52419.869 18/02/17,05:49:11,01,12,2, 11.9,1,1, -7.886, 10556.374, 132.543, 52419.831 18/02/17,05:49:11,02,12,2, 11.9,1,1, -7.886, 10556.403, 132.519, 52419.915 18/02/17,05:49:11,03,12,2, 11.9,1,1, -7.886, 10556.420, 132.526, 52419.873 18/02/17,05:49:11,04,12,2, 11.9,1,1, -7.886, 10556.416, 132.518, 52419.867 18/02/17,05:49:11,05,12,2, 11.9,1,1, -7.886, 10556.425, 132.519, 52419.938 18/02/17,05:49:11,06,12,2, 11.9,1,1, -7.886, 10556.439, 132.489, 52419.895 18/02/17,05:49:11,07,12,2, 11.9,1,1, -7.886, 10556.473, 132.509, 52419.853 18/02/17,05:49:11,08,12,2, 11.9,1,1, -7.886, 10556.465, 132.493, 52419.827 18/02/17,05:49:11,09,12,2, 11.9,1,1, -7.886, 10556.491, 132.484, 52419.873 18/02/17,05:49:11,10,12,2, 11.9,1,1, -7.886, 10556.511, 132.518, 52419.908 18/02/17,05:49:11,11,12,2, 11.9,1,1, -7.886, 10556.500, 132.480, 52419.813 18/02/17,05:49:11,12,12,2, 11.9,1,1, -7.886, 10556.532, 132.469, 52419.865 18/02/17,05:49:11,13,12,2, 11.9,1,1, -7.886, 10556.554, 132.462, 52419.878 18/02/17,05:49:11,14,12,2, 11.9,1,1, -7.886, 10556.556, 132.444, 52419.844 18/02/17,05:49:11,15,12,2, 11.9,1,1, -7.886, 10556.550, 132.466, 52419.851 18/02/17,05:49:11,16,12,2, 11.9,1,1, -7.886, 10556.580, 132.450, 52419.896 18/02/17,05:49:11,17,12,2, 11.9,1,1, -7.886, 10556.589, 132.439, 52419.828 18/02/17,05:49:11,18,12,2, 11.9,1,1, -7.886, 10556.620, 132.420, 52419.784 18/02/17,05:49:11,19,12,2, 11.9,1,1, -7.886, 10556.616, 132.438, 52419.724 18/02/17,05:49:12,00,12,2, 11.9,1,1, -7.890, 10556.608, 132.438, 52419.724 18/02/17,05:49:12,01,12,2, 11.9,1,1, -7.890, 10556.618, 132.425, 52419.772 18/02/17,05:49:12,02,12,2, 11.9,1,1, -7.890, 10556.631, 132.413, 52419.738 18/02/17,05:49:12,03,12,2, 11.9,1,1, -7.890, 10556.636, 132.415, 52419.774 18/02/17,05:49:12,04,12,2, 11.9,1,1, -7.890, 10556.643, 132.390, 52419.776 18/02/17,05:49:12,05,12,2, 11.9,1,1, -7.890, 10556.679, 132.376, 52419.819 18/02/17,05:49:12,06,12,2, 11.9,1,1, -7.890, 10556.682, 132.373, 52419.706 18/02/17,05:49:12,07,12,2, 11.9,1,1, -7.890, 10556.691, 132.390, 52419.679 18/02/17,05:49:12,08,12,2, 11.9,1,1, -7.890, 10556.690, 132.380, 52419.779 18/02/17,05:49:12,09,12,2, 11.9,1,1, -7.890, 10556.697, 132.370, 52419.668 18/02/17,05:49:12,10,12,2, 11.9,1,1, -7.890, 10556.694, 132.346, 52419.720 18/02/17,05:49:12,11,12,2, 11.9,1,1, -7.890, 10556.706, 132.345, 52419.658 18/02/17,05:49:12,12,12,2, 11.9,1,1, -7.890, 10556.741, 132.326, 52419.590 18/02/17,05:49:12,13,12,2, 11.9,1,1, -7.890, 10556.756, 132.303, 52419.689 18/02/17,05:49:12,14,12,2, 11.9,1,1, -7.890, 10556.763, 132.324, 52419.664 18/02/17,05:49:12,15,12,2, 11.9,1,1, -7.890, 10556.735, 132.329, 52419.702 18/02/17,05:49:12,16,12,2, 11.9,1,1, -7.890, 10556.785, 132.327, 52419.743 18/02/17,05:49:12,17,12,2, 11.9,1,1, -7.890, 10556.757, 132.299, 52419.700 18/02/17,05:49:12,18,12,2, 11.9,1,1, -7.890, 10556.756, 132.294, 52419.714 18/02/17,05:49:12,19,12,2, 11.9,1,1, -7.890, 10556.771, 132.287, 52419.647 18/02/17,05:49:13,00,12,2, 11.8,1,1, -7.888, 10556.767, 132.287, 52419.647 18/02/17,05:49:13,01,12,2, 11.8,1,1, -7.888, 10556.786, 132.267, 52419.645 18/02/17,05:49:13,02,12,2, 11.8,1,1, -7.888, 10556.772, 132.254, 52419.671 18/02/17,05:49:13,03,12,2, 11.8,1,1, -7.888, 10556.790, 132.243, 52419.560 18/02/17,05:49:13,04,12,2, 11.8,1,1, -7.888, 10556.819, 132.231, 52419.668 18/02/17,05:49:13,05,12,2, 11.8,1,1, -7.888, 10556.799, 132.241, 52419.669 18/02/17,05:49:13,06,12,2, 11.8,1,1, -7.888, 10556.796, 132.209, 52419.589 18/02/17,05:49:13,07,12,2, 11.8,1,1, -7.888, 10556.817, 132.230, 52419.571 18/02/17,05:49:13,08,12,2, 11.8,1,1, -7.888, 10556.812, 132.207, 52419.563 18/02/17,05:49:13,09,12,2, 11.8,1,1, -7.888, 10556.826, 132.189, 52419.595 18/02/17,05:49:13,10,12,2, 11.8,1,1, -7.888, 10556.832, 132.181, 52419.517 18/02/17,05:49:13,11,12,2, 11.8,1,1, -7.888, 10556.851, 132.186, 52419.638 18/02/17,05:49:13,12,12,2, 11.8,1,1, -7.888, 10556.848, 132.191, 52419.542 18/02/17,05:49:13,13,12,2, 11.8,1,1, -7.888, 10556.853, 132.152, 52419.572 18/02/17,05:49:13,14,12,2, 11.8,1,1, -7.888, 10556.884, 132.137, 52419.563 18/02/17,05:49:13,15,12,2, 11.8,1,1, -7.888, 10556.904, 132.138, 52419.499 18/02/17,05:49:13,16,12,2, 11.8,1,1, -7.888, 10556.892, 132.124, 52419.555 18/02/17,05:49:13,17,12,2, 11.8,1,1, -7.888, 10556.892, 132.121, 52419.549 18/02/17,05:49:13,18,12,2, 11.8,1,1, -7.888, 10556.937, 132.123, 52419.523 18/02/17,05:49:13,19,12,2, 11.8,1,1, -7.888, 10556.905, 132.085, 52419.436 18/02/17,05:49:14,00,12,2, 11.8,1,1, -7.889, 10556.901, 132.085, 52419.436 18/02/17,05:49:14,01,12,2, 11.8,1,1, -7.889, 10556.929, 132.075, 52419.521 18/02/17,05:49:14,02,12,2, 11.8,1,1, -7.889, 10556.908, 132.067, 52419.450 18/02/17,05:49:14,03,12,2, 11.8,1,1, -7.889, 10556.908, 132.074, 52419.525 18/02/17,05:49:14,04,12,2, 11.8,1,1, -7.889, 10556.932, 132.062, 52419.492 18/02/17,05:49:14,05,12,2, 11.8,1,1, -7.889, 10556.968, 132.046, 52419.451 18/02/17,05:49:14,06,12,2, 11.8,1,1, -7.889, 10556.933, 132.041, 52419.462 18/02/17,05:49:14,07,12,2, 11.8,1,1, -7.889, 10556.918, 132.002, 52419.413 18/02/17,05:49:14,08,12,2, 11.8,1,1, -7.889, 10556.959, 132.006, 52419.469 18/02/17,05:49:14,09,12,2, 11.8,1,1, -7.889, 10556.935, 131.987, 52419.605 18/02/17,05:49:14,10,12,2, 11.8,1,1, -7.889, 10556.934, 131.967, 52419.380 18/02/17,05:49:14,11,12,2, 11.8,1,1, -7.889, 10556.942, 131.954, 52419.412 18/02/17,05:49:14,12,12,2, 11.8,1,1, -7.889, 10556.989, 131.956, 52419.340 18/02/17,05:49:14,13,12,2, 11.8,1,1, -7.889, 10556.984, 131.944, 52419.392 18/02/17,05:49:14,14,12,2, 11.8,1,1, -7.889, 10557.005, 131.920, 52419.400 18/02/17,05:49:14,15,12,2, 11.8,1,1, -7.889, 10557.006, 131.964, 52419.211 18/02/17,05:49:14,16,12,2, 11.8,1,1, -7.889, 10557.041, 131.901, 52419.397 18/02/17,05:49:14,17,12,2, 11.8,1,1, -7.889, 10557.075, 131.910, 52419.423 18/02/17,05:49:14,18,12,2, 11.8,1,1, -7.889, 10557.060, 131.889, 52419.292 18/02/17,05:49:14,19,12,2, 11.8,1,1, -7.889, 10557.056, 131.866, 52419.397 18/02/17,05:49:15,00,12,2, 11.8,1,1, -7.888, 10557.051, 131.866, 52419.397 18/02/17,05:49:15,01,12,2, 11.8,1,1, -7.888, 10557.043, 131.831, 52419.275 18/02/17,05:49:15,02,12,2, 11.8,1,1, -7.888, 10557.080, 131.826, 52419.339 18/02/17,05:49:15,03,12,2, 11.8,1,1, -7.888, 10557.063, 131.806, 52419.270 18/02/17,05:49:15,04,12,2, 11.8,1,1, -7.888, 10557.082, 131.809, 52419.186 18/02/17,05:49:15,05,12,2, 11.8,1,1, -7.888, 10557.079, 131.808, 52419.328 18/02/17,05:49:15,06,12,2, 11.8,1,1, -7.888, 10557.066, 131.820, 52419.243 18/02/17,05:49:15,07,12,2, 11.8,1,1, -7.888, 10557.105, 131.802, 52419.301 18/02/17,05:49:15,08,12,2, 11.8,1,1, -7.888, 10557.092, 131.774, 52419.268 18/02/17,05:49:15,09,12,2, 11.8,1,1, -7.888, 10557.097, 131.825, 52419.235 18/02/17,05:49:15,10,12,2, 11.8,1,1, -7.888, 10557.126, 131.777, 52419.143 18/02/17,05:49:15,11,12,2, 11.8,1,1, -7.888, 10557.104, 131.778, 52419.236 18/02/17,05:49:15,12,12,2, 11.8,1,1, -7.888, 10557.105, 131.774, 52419.136 18/02/17,05:49:15,13,12,2, 11.8,1,1, -7.888, 10557.106, 131.755, 52419.178 18/02/17,05:49:15,14,12,2, 11.8,1,1, -7.888, 10557.095, 131.764, 52419.183 18/02/17,05:49:15,15,12,2, 11.8,1,1, -7.888, 10557.116, 131.741, 52419.143 18/02/17,05:49:15,16,12,2, 11.8,1,1, -7.888, 10557.110, 131.736, 52419.184 18/02/17,05:49:15,17,12,2, 11.8,1,1, -7.888, 10557.119, 131.735, 52419.154 18/02/17,05:49:15,18,12,2, 11.8,1,1, -7.888, 10557.103, 131.718, 52419.131 18/02/17,05:49:15,19,12,2, 11.8,1,1, -7.888, 10557.117, 131.704, 52419.084 18/02/17,05:49:16,00,12,2, 11.9,1,1, -7.886, 10557.109, 131.704, 52419.084 18/02/17,05:49:16,01,12,2, 11.9,1,1, -7.886, 10557.099, 131.695, 52419.089 18/02/17,05:49:16,02,12,2, 11.9,1,1, -7.886, 10557.125, 131.713, 52419.166 18/02/17,05:49:16,03,12,2, 11.9,1,1, -7.886, 10557.054, 131.651, 52418.970 18/02/17,05:49:16,04,12,2, 11.9,1,1, -7.886, 10557.134, 131.679, 52419.141 18/02/17,05:49:16,05,12,2, 11.9,1,1, -7.886, 10557.100, 131.658, 52418.965 18/02/17,05:49:16,06,12,2, 11.9,1,1, -7.886, 10557.117, 131.688, 52418.989 18/02/17,05:49:16,07,12,2, 11.9,1,1, -7.886, 10557.077, 131.654, 52419.053 18/02/17,05:49:16,08,12,2, 11.9,1,1, -7.886, 10557.079, 131.653, 52419.073 18/02/17,05:49:16,09,12,2, 11.9,1,1, -7.886, 10557.085, 131.635, 52419.074 18/02/17,05:49:16,10,12,2, 11.9,1,1, -7.886, 10557.080, 131.662, 52419.023 18/02/17,05:49:16,11,12,2, 11.9,1,1, -7.886, 10557.095, 131.629, 52418.970 18/02/17,05:49:16,12,12,2, 11.9,1,1, -7.886, 10557.072, 131.630, 52419.082 18/02/17,05:49:16,13,12,2, 11.9,1,1, -7.886, 10557.102, 131.639, 52419.078 18/02/17,05:49:16,14,12,2, 11.9,1,1, -7.886, 10557.086, 131.610, 52418.996 18/02/17,05:49:16,15,12,2, 11.9,1,1, -7.886, 10557.091, 131.636, 52419.070 18/02/17,05:49:16,16,12,2, 11.9,1,1, -7.886, 10557.082, 131.600, 52419.001 18/02/17,05:49:16,17,12,2, 11.9,1,1, -7.886, 10557.071, 131.629, 52419.073 18/02/17,05:49:16,18,12,2, 11.9,1,1, -7.886, 10557.086, 131.616, 52419.022 18/02/17,05:49:16,19,12,2, 11.9,1,1, -7.886, 10557.082, 131.625, 52419.102 18/02/17,05:49:17,00,12,2, 11.8,1,1, -7.889, 10557.076, 131.625, 52419.102 18/02/17,05:49:17,01,12,2, 11.8,1,1, -7.889, 10557.075, 131.589, 52418.968 18/02/17,05:49:17,02,12,2, 11.8,1,1, -7.889, 10557.098, 131.611, 52419.042 18/02/17,05:49:17,03,12,2, 11.8,1,1, -7.889, 10557.040, 131.583, 52418.980 18/02/17,05:49:17,04,12,2, 11.8,1,1, -7.889, 10557.058, 131.599, 52418.987 18/02/17,05:49:17,05,12,2, 11.8,1,1, -7.889, 10557.035, 131.575, 52419.040 18/02/17,05:49:17,06,12,2, 11.8,1,1, -7.889, 10557.021, 131.594, 52418.967 18/02/17,05:49:17,07,12,2, 11.8,1,1, -7.889, 10557.035, 131.585, 52419.008 18/02/17,05:49:17,08,12,2, 11.8,1,1, -7.889, 10557.040, 131.588, 52418.994 18/02/17,05:49:17,09,12,2, 11.8,1,1, -7.889, 10557.049, 131.584, 52419.003 18/02/17,05:49:17,10,12,2, 11.8,1,1, -7.889, 10557.038, 131.606, 52419.067 18/02/17,05:49:17,11,12,2, 11.8,1,1, -7.889, 10557.034, 131.598, 52419.005 18/02/17,05:49:17,12,12,2, 11.8,1,1, -7.889, 10557.013, 131.590, 52418.956 18/02/17,05:49:17,13,12,2, 11.8,1,1, -7.889, 10557.044, 131.595, 52419.026 18/02/17,05:49:17,14,12,2, 11.8,1,1, -7.889, 10557.008, 131.600, 52418.944 18/02/17,05:49:17,15,12,2, 11.8,1,1, -7.889, 10557.015, 131.614, 52418.945 18/02/17,05:49:17,16,12,2, 11.8,1,1, -7.889, 10556.998, 131.609, 52419.009 18/02/17,05:49:17,17,12,2, 11.8,1,1, -7.889, 10556.976, 131.607, 52418.980 18/02/17,05:49:17,18,12,2, 11.8,1,1, -7.889, 10557.002, 131.601, 52418.884 18/02/17,05:49:17,19,12,2, 11.8,1,1, -7.889, 10556.958, 131.629, 52419.016 18/02/17,05:49:18,00,12,2, 11.9,1,1, -7.890, 10556.951, 131.629, 52419.016 18/02/17,05:49:18,01,12,2, 11.9,1,1, -7.890, 10556.967, 131.651, 52418.892 18/02/17,05:49:18,02,12,2, 11.9,1,1, -7.890, 10556.965, 131.630, 52418.962 18/02/17,05:49:18,03,12,2, 11.9,1,1, -7.890, 10556.923, 131.628, 52419.017 18/02/17,05:49:18,04,12,2, 11.9,1,1, -7.890, 10556.959, 131.620, 52418.937 18/02/17,05:49:18,05,12,2, 11.9,1,1, -7.890, 10556.946, 131.634, 52418.977 18/02/17,05:49:18,06,12,2, 11.9,1,1, -7.890, 10556.898, 131.641, 52418.936 18/02/17,05:49:18,07,12,2, 11.9,1,1, -7.890, 10556.914, 131.635, 52418.987 18/02/17,05:49:18,08,12,2, 11.9,1,1, -7.890, 10556.918, 131.642, 52419.035 18/02/17,05:49:18,09,12,2, 11.9,1,1, -7.890, 10556.924, 131.629, 52419.018 18/02/17,05:49:18,10,12,2, 11.9,1,1, -7.890, 10556.907, 131.635, 52418.913 18/02/17,05:49:18,11,12,2, 11.9,1,1, -7.890, 10556.888, 131.629, 52418.947 18/02/17,05:49:18,12,12,2, 11.9,1,1, -7.890, 10556.885, 131.645, 52418.953 18/02/17,05:49:18,13,12,2, 11.9,1,1, -7.890, 10556.880, 131.625, 52418.878 18/02/17,05:49:18,14,12,2, 11.9,1,1, -7.890, 10556.880, 131.648, 52418.942 18/02/17,05:49:18,15,12,2, 11.9,1,1, -7.890, 10556.865, 131.659, 52418.880 18/02/17,05:49:18,16,12,2, 11.9,1,1, -7.890, 10556.849, 131.647, 52418.904 18/02/17,05:49:18,17,12,2, 11.9,1,1, -7.890, 10556.836, 131.670, 52418.956 18/02/17,05:49:18,18,12,2, 11.9,1,1, -7.890, 10556.841, 131.655, 52418.894 18/02/17,05:49:18,19,12,2, 11.9,1,1, -7.890, 10556.852, 131.659, 52418.961 18/02/17,05:49:19,00,12,2, 11.8,1,1, -7.887, 10556.850, 131.659, 52418.961 18/02/17,05:49:19,01,12,2, 11.8,1,1, -7.887, 10556.840, 131.686, 52418.975 18/02/17,05:49:19,02,12,2, 11.8,1,1, -7.887, 10556.835, 131.629, 52418.877 18/02/17,05:49:19,03,12,2, 11.8,1,1, -7.887, 10556.835, 131.688, 52418.954 18/02/17,05:49:19,04,12,2, 11.8,1,1, -7.887, 10556.835, 131.673, 52418.924 18/02/17,05:49:19,05,12,2, 11.8,1,1, -7.887, 10556.832, 131.681, 52418.852 18/02/17,05:49:19,06,12,2, 11.8,1,1, -7.887, 10556.842, 131.663, 52418.918 18/02/17,05:49:19,07,12,2, 11.8,1,1, -7.887, 10556.831, 131.673, 52418.912 18/02/17,05:49:19,08,12,2, 11.8,1,1, -7.887, 10556.848, 131.668, 52418.912 18/02/17,05:49:19,09,12,2, 11.8,1,1, -7.887, 10556.825, 131.657, 52418.864 18/02/17,05:49:19,10,12,2, 11.8,1,1, -7.887, 10556.819, 131.670, 52418.917 18/02/17,05:49:19,11,12,2, 11.8,1,1, -7.887, 10556.829, 131.680, 52418.911 18/02/17,05:49:19,12,12,2, 11.8,1,1, -7.887, 10556.836, 131.687, 52418.926 18/02/17,05:49:19,13,12,2, 11.8,1,1, -7.887, 10556.824, 131.660, 52418.977 18/02/17,05:49:19,14,12,2, 11.8,1,1, -7.887, 10556.823, 131.662, 52418.928 18/02/17,05:49:19,15,12,2, 11.8,1,1, -7.887, 10556.830, 131.640, 52418.887 18/02/17,05:49:19,16,12,2, 11.8,1,1, -7.887, 10556.849, 131.631, 52418.899 18/02/17,05:49:19,17,12,2, 11.8,1,1, -7.887, 10556.821, 131.639, 52418.817 18/02/17,05:49:19,18,12,2, 11.8,1,1, -7.887, 10556.847, 131.648, 52418.879 18/02/17,05:49:19,19,12,2, 11.8,1,1, -7.887, 10556.829, 131.640, 52418.946 18/02/17,05:49:20,00,12,2, 11.8,1,1, -7.891, 10556.825, 131.640, 52418.946 18/02/17,05:49:20,01,12,2, 11.8,1,1, -7.891, 10556.839, 131.649, 52418.913 18/02/17,05:49:20,02,12,2, 11.8,1,1, -7.891, 10556.863, 131.647, 52418.960 18/02/17,05:49:20,03,12,2, 11.8,1,1, -7.891, 10556.881, 131.640, 52418.974 18/02/17,05:49:20,04,12,2, 11.8,1,1, -7.891, 10556.849, 131.635, 52418.932 18/02/17,05:49:20,05,12,2, 11.8,1,1, -7.891, 10556.886, 131.623, 52418.981 18/02/17,05:49:20,06,12,2, 11.8,1,1, -7.891, 10556.896, 131.648, 52418.971 18/02/17,05:49:20,07,12,2, 11.8,1,1, -7.891, 10556.892, 131.608, 52418.923 18/02/17,05:49:20,08,12,2, 11.8,1,1, -7.891, 10556.876, 131.622, 52418.866 18/02/17,05:49:20,09,12,2, 11.8,1,1, -7.891, 10556.902, 131.595, 52418.955 18/02/17,05:49:20,10,12,2, 11.8,1,1, -7.891, 10556.910, 131.564, 52418.693 18/02/17,05:49:20,11,12,2, 11.8,1,1, -7.891, 10556.907, 131.595, 52418.904 18/02/17,05:49:20,12,12,2, 11.8,1,1, -7.891, 10556.900, 131.569, 52418.847 18/02/17,05:49:20,13,12,2, 11.8,1,1, -7.891, 10556.903, 131.576, 52418.901 18/02/17,05:49:20,14,12,2, 11.8,1,1, -7.891, 10556.906, 131.589, 52418.888 18/02/17,05:49:20,15,12,2, 11.8,1,1, -7.891, 10556.916, 131.553, 52418.822 18/02/17,05:49:20,16,12,2, 11.8,1,1, -7.891, 10556.903, 131.568, 52418.944 18/02/17,05:49:20,17,12,2, 11.8,1,1, -7.891, 10556.923, 131.544, 52418.850 18/02/17,05:49:20,18,12,2, 11.8,1,1, -7.891, 10556.918, 131.572, 52418.936 18/02/17,05:49:20,19,12,2, 11.8,1,1, -7.891, 10556.929, 131.569, 52418.890 18/02/17,05:49:21,00,12,2, 11.9,1,1, -7.887, 10556.926, 131.569, 52418.890 18/02/17,05:49:21,01,12,2, 11.9,1,1, -7.887, 10556.937, 131.572, 52418.912 18/02/17,05:49:21,02,12,2, 11.9,1,1, -7.887, 10556.907, 131.575, 52418.851 18/02/17,05:49:21,03,12,2, 11.9,1,1, -7.887, 10556.904, 131.536, 52418.803 18/02/17,05:49:21,04,12,2, 11.9,1,1, -7.887, 10556.902, 131.536, 52418.818 18/02/17,05:49:21,05,12,2, 11.9,1,1, -7.887, 10556.900, 131.534, 52418.850 18/02/17,05:49:21,06,12,2, 11.9,1,1, -7.887, 10556.892, 131.545, 52418.835 18/02/17,05:49:21,07,12,2, 11.9,1,1, -7.887, 10556.891, 131.553, 52418.874 18/02/17,05:49:21,08,12,2, 11.9,1,1, -7.887, 10556.868, 131.540, 52418.866 18/02/17,05:49:21,09,12,2, 11.9,1,1, -7.887, 10556.906, 131.558, 52418.887 18/02/17,05:49:21,10,12,2, 11.9,1,1, -7.887, 10556.888, 131.538, 52418.799 18/02/17,05:49:21,11,12,2, 11.9,1,1, -7.887, 10556.912, 131.537, 52418.820 18/02/17,05:49:21,12,12,2, 11.9,1,1, -7.887, 10556.906, 131.541, 52418.895 18/02/17,05:49:21,13,12,2, 11.9,1,1, -7.887, 10556.888, 131.538, 52418.911 18/02/17,05:49:21,14,12,2, 11.9,1,1, -7.887, 10556.881, 131.533, 52418.768 18/02/17,05:49:21,15,12,2, 11.9,1,1, -7.887, 10556.870, 131.523, 52418.859 18/02/17,05:49:21,16,12,2, 11.9,1,1, -7.887, 10556.850, 131.536, 52418.862 18/02/17,05:49:21,17,12,2, 11.9,1,1, -7.887, 10556.875, 131.531, 52418.796 18/02/17,05:49:21,18,12,2, 11.9,1,1, -7.887, 10556.872, 131.529, 52418.914 18/02/17,05:49:21,19,12,2, 11.9,1,1, -7.887, 10556.868, 131.510, 52418.816 18/02/17,05:49:22,00,12,2, 11.8,1,1, -7.891, 10556.867, 131.510, 52418.816 18/02/17,05:49:22,01,12,2, 11.8,1,1, -7.891, 10556.875, 131.509, 52418.806 18/02/17,05:49:22,02,12,2, 11.8,1,1, -7.891, 10556.843, 131.504, 52418.827 18/02/17,05:49:22,03,12,2, 11.8,1,1, -7.891, 10556.859, 131.492, 52418.810 18/02/17,05:49:22,04,12,2, 11.8,1,1, -7.891, 10556.849, 131.500, 52418.845 18/02/17,05:49:22,05,12,2, 11.8,1,1, -7.891, 10556.866, 131.512, 52418.894 18/02/17,05:49:22,06,12,2, 11.8,1,1, -7.891, 10556.833, 131.509, 52418.848 18/02/17,05:49:22,07,12,2, 11.8,1,1, -7.891, 10556.846, 131.486, 52418.824 18/02/17,05:49:22,08,12,2, 11.8,1,1, -7.891, 10556.829, 131.481, 52418.792 18/02/17,05:49:22,09,12,2, 11.8,1,1, -7.891, 10556.815, 131.462, 52418.852 18/02/17,05:49:22,10,12,2, 11.8,1,1, -7.891, 10556.820, 131.466, 52418.796 18/02/17,05:49:22,11,12,2, 11.8,1,1, -7.891, 10556.831, 131.496, 52418.855 18/02/17,05:49:22,12,12,2, 11.8,1,1, -7.891, 10556.852, 131.485, 52418.801 18/02/17,05:49:22,13,12,2, 11.8,1,1, -7.891, 10556.821, 131.487, 52418.869 18/02/17,05:49:22,14,12,2, 11.8,1,1, -7.891, 10556.829, 131.460, 52418.814 18/02/17,05:49:22,15,12,2, 11.8,1,1, -7.891, 10556.842, 131.479, 52418.772 18/02/17,05:49:22,16,12,2, 11.8,1,1, -7.891, 10556.824, 131.493, 52418.808 18/02/17,05:49:22,17,12,2, 11.8,1,1, -7.891, 10556.840, 131.486, 52418.854 18/02/17,05:49:22,18,12,2, 11.8,1,1, -7.891, 10556.850, 131.464, 52418.741 18/02/17,05:49:22,19,12,2, 11.8,1,1, -7.891, 10556.830, 131.462, 52418.841 18/02/17,05:49:23,00,12,2, 11.9,1,1, -7.888, 10556.825, 131.462, 52418.841 18/02/17,05:49:23,01,12,2, 11.9,1,1, -7.888, 10556.814, 131.435, 52418.824 18/02/17,05:49:23,02,12,2, 11.9,1,1, -7.888, 10556.852, 131.475, 52418.863 18/02/17,05:49:23,03,12,2, 11.9,1,1, -7.888, 10556.850, 131.420, 52418.759 18/02/17,05:49:23,04,12,2, 11.9,1,1, -7.888, 10556.854, 131.455, 52418.851 18/02/17,05:49:23,05,12,2, 11.9,1,1, -7.888, 10556.840, 131.422, 52418.785 18/02/17,05:49:23,06,12,2, 11.9,1,1, -7.888, 10556.872, 131.447, 52419.078 18/02/17,05:49:23,07,12,2, 11.9,1,1, -7.888, 10556.855, 131.412, 52418.740 18/02/17,05:49:23,08,12,2, 11.9,1,1, -7.888, 10556.840, 131.419, 52418.744 18/02/17,05:49:23,09,12,2, 11.9,1,1, -7.888, 10556.807, 131.423, 52418.767 18/02/17,05:49:23,10,12,2, 11.9,1,1, -7.888, 10556.863, 131.396, 52418.754 18/02/17,05:49:23,11,12,2, 11.9,1,1, -7.888, 10556.824, 131.406, 52418.743 18/02/17,05:49:23,12,12,2, 11.9,1,1, -7.888, 10556.858, 131.422, 52418.747 18/02/17,05:49:23,13,12,2, 11.9,1,1, -7.888, 10556.853, 131.417, 52418.722 18/02/17,05:49:23,14,12,2, 11.9,1,1, -7.888, 10556.831, 131.371, 52418.728 18/02/17,05:49:23,15,12,2, 11.9,1,1, -7.888, 10556.848, 131.407, 52418.802 18/02/17,05:49:23,16,12,2, 11.9,1,1, -7.888, 10556.847, 131.387, 52418.828 18/02/17,05:49:23,17,12,2, 11.9,1,1, -7.888, 10556.845, 131.395, 52418.701 18/02/17,05:49:23,18,12,2, 11.9,1,1, -7.888, 10556.825, 131.386, 52418.795 18/02/17,05:49:23,19,12,2, 11.9,1,1, -7.888, 10556.854, 131.410, 52418.745 18/02/17,05:49:24,00,12,2, 11.8,1,1, -7.886, 10556.850, 131.410, 52418.745 18/02/17,05:49:24,01,12,2, 11.8,1,1, -7.886, 10556.829, 131.355, 52418.664 18/02/17,05:49:24,02,12,2, 11.8,1,1, -7.886, 10556.820, 131.367, 52418.760 18/02/17,05:49:24,03,12,2, 11.8,1,1, -7.886, 10556.817, 131.349, 52418.687 18/02/17,05:49:24,04,12,2, 11.8,1,1, -7.886, 10556.800, 131.375, 52418.703 18/02/17,05:49:24,05,12,2, 11.8,1,1, -7.886, 10556.836, 131.394, 52418.771 18/02/17,05:49:24,06,12,2, 11.8,1,1, -7.886, 10556.840, 131.377, 52418.684 18/02/17,05:49:24,07,12,2, 11.8,1,1, -7.886, 10556.856, 131.354, 52418.674 18/02/17,05:49:24,08,12,2, 11.8,1,1, -7.886, 10556.828, 131.376, 52418.755 18/02/17,05:49:24,09,12,2, 11.8,1,1, -7.886, 10556.844, 131.338, 52418.657 18/02/17,05:49:24,10,12,2, 11.8,1,1, -7.886, 10556.842, 131.346, 52418.696 18/02/17,05:49:24,11,12,2, 11.8,1,1, -7.886, 10556.841, 131.339, 52418.640 18/02/17,05:49:24,12,12,2, 11.8,1,1, -7.886, 10556.843, 131.321, 52418.733 18/02/17,05:49:24,13,12,2, 11.8,1,1, -7.886, 10556.834, 131.308, 52418.658 18/02/17,05:49:24,14,12,2, 11.8,1,1, -7.886, 10556.833, 131.306, 52418.648 18/02/17,05:49:24,15,12,2, 11.8,1,1, -7.886, 10556.827, 131.324, 52418.700 18/02/17,05:49:24,16,12,2, 11.8,1,1, -7.886, 10556.834, 131.293, 52418.633 18/02/17,05:49:24,17,12,2, 11.8,1,1, -7.886, 10556.830, 131.323, 52418.667 18/02/17,05:49:24,18,12,2, 11.8,1,1, -7.886, 10556.813, 131.300, 52418.709 18/02/17,05:49:24,19,12,2, 11.8,1,1, -7.886, 10556.834, 131.289, 52418.710 18/02/17,05:49:25,00,11,2, 11.8,1,1, -7.889, 10556.834, 131.289, 52418.710 18/02/17,05:49:25,01,11,2, 11.8,1,1, -7.889, 10556.837, 131.247, 52418.623 18/02/17,05:49:25,02,11,2, 11.8,1,1, -7.889, 10556.842, 131.241, 52418.695 18/02/17,05:49:25,03,11,2, 11.8,1,1, -7.889, 10556.814, 131.244, 52418.662 18/02/17,05:49:25,04,11,2, 11.8,1,1, -7.889, 10556.859, 131.234, 52418.638 18/02/17,05:49:25,05,11,2, 11.8,1,1, -7.889, 10556.840, 131.238, 52418.670 18/02/17,05:49:25,06,11,2, 11.8,1,1, -7.889, 10556.841, 131.225, 52418.635 18/02/17,05:49:25,07,11,2, 11.8,1,1, -7.889, 10556.837, 131.202, 52418.635 18/02/17,05:49:25,08,11,2, 11.8,1,1, -7.889, 10556.840, 131.216, 52418.709 18/02/17,05:49:25,09,11,2, 11.8,1,1, -7.889, 10556.856, 131.233, 52418.749 18/02/17,05:49:25,10,11,2, 11.8,1,1, -7.889, 10556.847, 131.206, 52418.643 18/02/17,05:49:25,11,11,2, 11.8,1,1, -7.889, 10556.839, 131.205, 52418.628 18/02/17,05:49:25,12,11,2, 11.8,1,1, -7.889, 10556.824, 131.186, 52418.581 18/02/17,05:49:25,13,11,2, 11.8,1,1, -7.889, 10556.833, 131.177, 52418.667 18/02/17,05:49:25,14,11,2, 11.8,1,1, -7.889, 10556.773, 131.194, 52418.832 18/02/17,05:49:25,15,11,2, 11.8,1,1, -7.889, 10556.807, 131.181, 52418.876 18/02/17,05:49:25,16,11,2, 11.8,1,1, -7.889, 10556.829, 131.140, 52418.571 18/02/17,05:49:25,17,11,2, 11.8,1,1, -7.889, 10556.790, 131.140, 52418.501 18/02/17,05:49:25,18,11,2, 11.8,1,1, -7.889, 10556.805, 131.152, 52418.595 18/02/17,05:49:25,19,11,2, 11.8,1,1, -7.889, 10556.818, 131.156, 52418.633 18/02/17,05:49:26,00,11,2, 11.8,1,1, -7.887, 10556.817, 131.156, 52418.633 18/02/17,05:49:26,01,11,2, 11.8,1,1, -7.887, 10556.786, 131.132, 52418.672 18/02/17,05:49:26,02,11,2, 11.8,1,1, -7.887, 10556.767, 131.124, 52418.672 18/02/17,05:49:26,03,11,2, 11.8,1,1, -7.887, 10556.783, 131.122, 52418.609 18/02/17,05:49:26,04,11,2, 11.8,1,1, -7.887, 10556.827, 131.083, 52418.616 18/02/17,05:49:26,05,11,2, 11.8,1,1, -7.887, 10556.795, 131.086, 52418.665 18/02/17,05:49:26,06,11,2, 11.8,1,1, -7.887, 10556.808, 131.073, 52418.569 18/02/17,05:49:26,07,11,2, 11.8,1,1, -7.887, 10556.793, 131.064, 52418.643 18/02/17,05:49:26,08,11,2, 11.8,1,1, -7.887, 10556.785, 131.065, 52418.595 18/02/17,05:49:26,09,11,2, 11.8,1,1, -7.887, 10556.781, 131.050, 52418.570 18/02/17,05:49:26,10,11,2, 11.8,1,1, -7.887, 10556.763, 131.035, 52418.542 18/02/17,05:49:26,11,11,2, 11.8,1,1, -7.887, 10556.790, 131.037, 52418.563 18/02/17,05:49:26,12,11,2, 11.8,1,1, -7.887, 10556.754, 131.032, 52418.567 18/02/17,05:49:26,13,11,2, 11.8,1,1, -7.887, 10556.742, 131.027, 52418.575 18/02/17,05:49:26,14,11,2, 11.8,1,1, -7.887, 10556.737, 131.013, 52418.566 18/02/17,05:49:26,15,11,2, 11.8,1,1, -7.887, 10556.735, 130.998, 52418.619 18/02/17,05:49:26,16,11,2, 11.8,1,1, -7.887, 10556.754, 130.996, 52418.506 18/02/17,05:49:26,17,11,2, 11.8,1,1, -7.887, 10556.722, 131.012, 52418.616 18/02/17,05:49:26,18,11,2, 11.8,1,1, -7.887, 10556.726, 131.009, 52418.561 18/02/17,05:49:26,19,11,2, 11.8,1,1, -7.887, 10556.705, 130.987, 52418.510 18/02/17,05:49:27,00,11,2, 11.9,1,1, -7.889, 10556.700, 130.987, 52418.510 18/02/17,05:49:27,01,11,2, 11.9,1,1, -7.889, 10556.698, 130.957, 52418.592 18/02/17,05:49:27,02,11,2, 11.9,1,1, -7.889, 10556.694, 130.973, 52418.552 18/02/17,05:49:27,03,11,2, 11.9,1,1, -7.889, 10556.659, 130.951, 52418.589 18/02/17,05:49:27,04,11,2, 11.9,1,1, -7.889, 10556.677, 130.924, 52418.527 18/02/17,05:49:27,05,11,2, 11.9,1,1, -7.889, 10556.678, 130.957, 52418.635 18/02/17,05:49:27,06,11,2, 11.9,1,1, -7.889, 10556.644, 130.934, 52418.580 18/02/17,05:49:27,07,11,2, 11.9,1,1, -7.889, 10556.636, 130.978, 52418.596 18/02/17,05:49:27,08,11,2, 11.9,1,1, -7.889, 10556.648, 130.960, 52418.551 18/02/17,05:49:27,09,11,2, 11.9,1,1, -7.889, 10556.660, 130.922, 52418.551 18/02/17,05:49:27,10,11,2, 11.9,1,1, -7.889, 10556.642, 130.959, 52418.637 18/02/17,05:49:27,11,11,2, 11.9,1,1, -7.889, 10556.661, 130.959, 52418.563 18/02/17,05:49:27,12,11,2, 11.9,1,1, -7.889, 10556.637, 130.956, 52418.647 18/02/17,05:49:27,13,11,2, 11.9,1,1, -7.889, 10556.632, 130.952, 52418.559 18/02/17,05:49:27,14,11,2, 11.9,1,1, -7.889, 10556.621, 130.950, 52418.611 18/02/17,05:49:27,15,11,2, 11.9,1,1, -7.889, 10556.626, 130.975, 52418.635 18/02/17,05:49:27,16,11,2, 11.9,1,1, -7.889, 10556.642, 130.953, 52418.565 18/02/17,05:49:27,17,11,2, 11.9,1,1, -7.889, 10556.635, 130.973, 52418.644 18/02/17,05:49:27,18,11,2, 11.9,1,1, -7.889, 10556.641, 130.973, 52418.601 18/02/17,05:49:27,19,11,2, 11.9,1,1, -7.889, 10556.643, 130.974, 52418.577 18/02/17,05:49:28,00,11,2, 11.9,1,1, -7.891, 10556.642, 130.974, 52418.577 18/02/17,05:49:28,01,11,2, 11.9,1,1, -7.891, 10556.644, 130.985, 52418.695 18/02/17,05:49:28,02,11,2, 11.9,1,1, -7.891, 10556.629, 130.962, 52418.572 18/02/17,05:49:28,03,11,2, 11.9,1,1, -7.891, 10556.628, 130.976, 52418.622 18/02/17,05:49:28,04,11,2, 11.9,1,1, -7.891, 10556.634, 131.014, 52418.573 18/02/17,05:49:28,05,11,2, 11.9,1,1, -7.891, 10556.618, 130.980, 52418.646 18/02/17,05:49:28,06,11,2, 11.9,1,1, -7.891, 10556.614, 130.990, 52418.684 18/02/17,05:49:28,07,11,2, 11.9,1,1, -7.891, 10556.632, 130.971, 52418.652 18/02/17,05:49:28,08,11,2, 11.9,1,1, -7.891, 10556.631, 130.992, 52418.592 18/02/17,05:49:28,09,11,2, 11.9,1,1, -7.891, 10556.619, 131.003, 52418.573 18/02/17,05:49:28,10,11,2, 11.9,1,1, -7.891, 10556.628, 130.981, 52418.573 18/02/17,05:49:28,11,11,2, 11.9,1,1, -7.891, 10556.630, 130.986, 52418.574 18/02/17,05:49:28,12,11,2, 11.9,1,1, -7.891, 10556.635, 131.000, 52418.564 18/02/17,05:49:28,13,11,2, 11.9,1,1, -7.891, 10556.647, 130.993, 52418.644 18/02/17,05:49:28,14,11,2, 11.9,1,1, -7.891, 10556.614, 130.987, 52418.645 18/02/17,05:49:28,15,11,2, 11.9,1,1, -7.891, 10556.633, 130.985, 52418.625 18/02/17,05:49:28,16,11,2, 11.9,1,1, -7.891, 10556.630, 130.994, 52418.577 18/02/17,05:49:28,17,11,2, 11.9,1,1, -7.891, 10556.653, 131.021, 52418.676 18/02/17,05:49:28,18,11,2, 11.9,1,1, -7.891, 10556.641, 130.989, 52418.644 18/02/17,05:49:28,19,11,2, 11.9,1,1, -7.891, 10556.639, 130.968, 52418.564 18/02/17,05:49:29,00,11,2, 11.9,1,1, -7.889, 10556.633, 130.968, 52418.564 18/02/17,05:49:29,01,11,2, 11.9,1,1, -7.889, 10556.657, 130.986, 52418.707 18/02/17,05:49:29,02,11,2, 11.9,1,1, -7.889, 10556.677, 130.964, 52418.618 18/02/17,05:49:29,03,11,2, 11.9,1,1, -7.889, 10556.667, 131.000, 52418.669 18/02/17,05:49:29,04,11,2, 11.9,1,1, -7.889, 10556.675, 131.003, 52418.664 18/02/17,05:49:29,05,11,2, 11.9,1,1, -7.889, 10556.691, 130.970, 52418.623 18/02/17,05:49:29,06,11,2, 11.9,1,1, -7.889, 10556.681, 130.992, 52418.731 18/02/17,05:49:29,07,11,2, 11.9,1,1, -7.889, 10556.676, 130.969, 52418.676 18/02/17,05:49:29,08,11,2, 11.9,1,1, -7.889, 10556.693, 130.985, 52418.583 18/02/17,05:49:29,09,11,2, 11.9,1,1, -7.889, 10556.712, 130.964, 52418.579 18/02/17,05:49:29,10,11,2, 11.9,1,1, -7.889, 10556.672, 130.974, 52418.638 18/02/17,05:49:29,11,11,2, 11.9,1,1, -7.889, 10556.695, 130.978, 52418.618 18/02/17,05:49:29,12,11,2, 11.9,1,1, -7.889, 10556.697, 130.970, 52418.650 18/02/17,05:49:29,13,11,2, 11.9,1,1, -7.889, 10556.704, 130.992, 52418.638 18/02/17,05:49:29,14,11,2, 11.9,1,1, -7.889, 10556.700, 131.009, 52418.647 18/02/17,05:49:29,15,11,2, 11.9,1,1, -7.889, 10556.728, 130.978, 52418.727 18/02/17,05:49:29,16,11,2, 11.9,1,1, -7.889, 10556.748, 130.968, 52418.678 18/02/17,05:49:29,17,11,2, 11.9,1,1, -7.889, 10556.724, 130.956, 52418.634 18/02/17,05:49:29,18,11,2, 11.9,1,1, -7.889, 10556.756, 130.976, 52418.650 18/02/17,05:49:29,19,11,2, 11.9,1,1, -7.889, 10556.762, 130.961, 52418.511 18/02/17,05:49:30,00,12,2, 11.9,1,1, -7.890, 10556.759, 130.961, 52418.511 18/02/17,05:49:30,01,12,2, 11.9,1,1, -7.890, 10556.767, 130.944, 52418.660 18/02/17,05:49:30,02,12,2, 11.9,1,1, -7.890, 10556.750, 130.949, 52418.708 18/02/17,05:49:30,03,12,2, 11.9,1,1, -7.890, 10556.765, 130.944, 52418.725 18/02/17,05:49:30,04,12,2, 11.9,1,1, -7.890, 10556.752, 130.957, 52418.724 18/02/17,05:49:30,05,12,2, 11.9,1,1, -7.890, 10556.776, 130.974, 52418.730 18/02/17,05:49:30,06,12,2, 11.9,1,1, -7.890, 10556.773, 130.983, 52418.651 18/02/17,05:49:30,07,12,2, 11.9,1,1, -7.890, 10556.769, 130.941, 52418.727 18/02/17,05:49:30,08,12,2, 11.9,1,1, -7.890, 10556.803, 130.959, 52418.652 18/02/17,05:49:30,09,12,2, 11.9,1,1, -7.890, 10556.757, 130.928, 52418.679 18/02/17,05:49:30,10,12,2, 11.9,1,1, -7.890, 10556.792, 130.958, 52418.632 18/02/17,05:49:30,11,12,2, 11.9,1,1, -7.890, 10556.828, 130.959, 52418.725 18/02/17,05:49:30,12,12,2, 11.9,1,1, -7.890, 10556.806, 130.954, 52418.653 18/02/17,05:49:30,13,12,2, 11.9,1,1, -7.890, 10556.800, 130.959, 52418.623 18/02/17,05:49:30,14,12,2, 11.9,1,1, -7.890, 10556.821, 130.933, 52418.590 18/02/17,05:49:30,15,12,2, 11.9,1,1, -7.890, 10556.793, 130.932, 52418.683 18/02/17,05:49:30,16,12,2, 11.9,1,1, -7.890, 10556.824, 130.897, 52418.687 18/02/17,05:49:30,17,12,2, 11.9,1,1, -7.890, 10556.817, 130.947, 52418.668 18/02/17,05:49:30,18,12,2, 11.9,1,1, -7.890, 10556.825, 130.948, 52418.725 18/02/17,05:49:30,19,12,2, 11.9,1,1, -7.890, 10556.849, 130.921, 52418.644 18/02/17,05:49:31,00,12,2, 11.8,1,1, -7.886, 10556.842, 130.921, 52418.644 18/02/17,05:49:31,01,12,2, 11.8,1,1, -7.886, 10556.855, 130.908, 52418.623 18/02/17,05:49:31,02,12,2, 11.8,1,1, -7.886, 10556.836, 130.914, 52418.648 18/02/17,05:49:31,03,12,2, 11.8,1,1, -7.886, 10556.843, 130.911, 52418.648 18/02/17,05:49:31,04,12,2, 11.8,1,1, -7.886, 10556.882, 130.886, 52418.657 18/02/17,05:49:31,05,12,2, 11.8,1,1, -7.886, 10556.855, 130.874, 52418.722 18/02/17,05:49:31,06,12,2, 11.8,1,1, -7.886, 10556.885, 130.868, 52418.701 18/02/17,05:49:31,07,12,2, 11.8,1,1, -7.886, 10556.881, 130.854, 52418.706 18/02/17,05:49:31,08,12,2, 11.8,1,1, -7.886, 10556.922, 130.854, 52418.649 18/02/17,05:49:31,09,12,2, 11.8,1,1, -7.886, 10556.894, 130.846, 52418.650 18/02/17,05:49:31,10,12,2, 11.8,1,1, -7.886, 10556.936, 130.847, 52418.691 18/02/17,05:49:31,11,12,2, 11.8,1,1, -7.886, 10556.929, 130.811, 52418.606 18/02/17,05:49:31,12,12,2, 11.8,1,1, -7.886, 10556.928, 130.804, 52418.629 18/02/17,05:49:31,13,12,2, 11.8,1,1, -7.886, 10556.949, 130.772, 52418.621 18/02/17,05:49:31,14,12,2, 11.8,1,1, -7.886, 10556.954, 130.785, 52418.623 18/02/17,05:49:31,15,12,2, 11.8,1,1, -7.886, 10556.956, 130.746, 52418.602 18/02/17,05:49:31,16,12,2, 11.8,1,1, -7.886, 10556.959, 130.762, 52418.725 18/02/17,05:49:31,17,12,2, 11.8,1,1, -7.886, 10557.009, 130.741, 52418.692 18/02/17,05:49:31,18,12,2, 11.8,1,1, -7.886, 10557.000, 130.735, 52418.667 18/02/17,05:49:31,19,12,2, 11.8,1,1, -7.886, 10557.015, 130.730, 52418.693 18/02/17,05:49:32,00,12,2, 11.8,1,1, -7.891, 10557.009, 130.730, 52418.693 18/02/17,05:49:32,01,12,2, 11.8,1,1, -7.891, 10557.020, 130.680, 52418.583 18/02/17,05:49:32,02,12,2, 11.8,1,1, -7.891, 10557.042, 130.683, 52418.621 18/02/17,05:49:32,03,12,2, 11.8,1,1, -7.891, 10557.044, 130.664, 52418.622 18/02/17,05:49:32,04,12,2, 11.8,1,1, -7.891, 10557.049, 130.624, 52418.571 18/02/17,05:49:32,05,12,2, 11.8,1,1, -7.891, 10557.051, 130.629, 52418.654 18/02/17,05:49:32,06,12,2, 11.8,1,1, -7.891, 10557.051, 130.616, 52418.580 18/02/17,05:49:32,07,12,2, 11.8,1,1, -7.891, 10557.075, 130.610, 52418.628 18/02/17,05:49:32,08,12,2, 11.8,1,1, -7.891, 10557.083, 130.588, 52418.608 18/02/17,05:49:32,09,12,2, 11.8,1,1, -7.891, 10557.075, 130.587, 52418.650 18/02/17,05:49:32,10,12,2, 11.8,1,1, -7.891, 10557.090, 130.556, 52418.553 18/02/17,05:49:32,11,12,2, 11.8,1,1, -7.891, 10557.103, 130.529, 52418.614 18/02/17,05:49:32,12,12,2, 11.8,1,1, -7.891, 10557.092, 130.540, 52418.573 18/02/17,05:49:32,13,12,2, 11.8,1,1, -7.891, 10557.116, 130.480, 52418.556 18/02/17,05:49:32,14,12,2, 11.8,1,1, -7.891, 10557.145, 130.480, 52418.643 18/02/17,05:49:32,15,12,2, 11.8,1,1, -7.891, 10557.132, 130.465, 52418.573 18/02/17,05:49:32,16,12,2, 11.8,1,1, -7.891, 10557.146, 130.429, 52418.546 18/02/17,05:49:32,17,12,2, 11.8,1,1, -7.891, 10557.156, 130.437, 52418.601 18/02/17,05:49:32,18,12,2, 11.8,1,1, -7.891, 10557.151, 130.410, 52418.575 18/02/17,05:49:32,19,12,2, 11.8,1,1, -7.891, 10557.157, 130.379, 52418.601 18/02/17,05:49:33,00,12,2, 11.9,1,1, -7.889, 10557.151, 130.379, 52418.601 18/02/17,05:49:33,01,12,2, 11.9,1,1, -7.889, 10557.172, 130.355, 52418.551 18/02/17,05:49:33,02,12,2, 11.9,1,1, -7.889, 10557.192, 130.340, 52418.612 18/02/17,05:49:33,03,12,2, 11.9,1,1, -7.889, 10557.194, 130.308, 52418.527 18/02/17,05:49:33,04,12,2, 11.9,1,1, -7.889, 10557.209, 130.302, 52418.474 18/02/17,05:49:33,05,12,2, 11.9,1,1, -7.889, 10557.202, 130.276, 52418.556 18/02/17,05:49:33,06,12,2, 11.9,1,1, -7.889, 10557.193, 130.245, 52418.515 18/02/17,05:49:33,07,12,2, 11.9,1,1, -7.889, 10557.190, 130.246, 52418.441 18/02/17,05:49:33,08,12,2, 11.9,1,1, -7.889, 10557.225, 130.234, 52418.528 18/02/17,05:49:33,09,12,2, 11.9,1,1, -7.889, 10557.213, 130.182, 52418.454 18/02/17,05:49:33,10,12,2, 11.9,1,1, -7.889, 10557.219, 130.196, 52418.467 18/02/17,05:49:33,11,12,2, 11.9,1,1, -7.889, 10557.237, 130.160, 52418.440 18/02/17,05:49:33,12,12,2, 11.9,1,1, -7.889, 10557.229, 130.130, 52418.445 18/02/17,05:49:33,13,12,2, 11.9,1,1, -7.889, 10557.230, 130.147, 52418.527 18/02/17,05:49:33,14,12,2, 11.9,1,1, -7.889, 10557.238, 130.135, 52418.535 18/02/17,05:49:33,15,12,2, 11.9,1,1, -7.889, 10557.243, 130.104, 52418.560 18/02/17,05:49:33,16,12,2, 11.9,1,1, -7.889, 10557.251, 130.051, 52418.479 18/02/17,05:49:33,17,12,2, 11.9,1,1, -7.889, 10557.251, 130.035, 52418.394 18/02/17,05:49:33,18,12,2, 11.9,1,1, -7.889, 10557.213, 130.045, 52418.427 18/02/17,05:49:33,19,12,2, 11.9,1,1, -7.889, 10557.254, 130.028, 52418.430 18/02/17,05:49:34,00,12,2, 11.8,1,1, -7.889, 10557.251, 130.028, 52418.430 18/02/17,05:49:34,01,12,2, 11.8,1,1, -7.889, 10557.277, 130.008, 52418.477 18/02/17,05:49:34,02,12,2, 11.8,1,1, -7.889, 10557.260, 129.954, 52418.436 18/02/17,05:49:34,03,12,2, 11.8,1,1, -7.889, 10557.283, 129.951, 52418.500 18/02/17,05:49:34,04,12,2, 11.8,1,1, -7.889, 10557.274, 129.943, 52418.472 18/02/17,05:49:34,05,12,2, 11.8,1,1, -7.889, 10557.311, 129.930, 52418.426 18/02/17,05:49:34,06,12,2, 11.8,1,1, -7.889, 10557.272, 129.917, 52418.407 18/02/17,05:49:34,07,12,2, 11.8,1,1, -7.889, 10557.294, 129.926, 52418.438 18/02/17,05:49:34,08,12,2, 11.8,1,1, -7.889, 10557.309, 129.885, 52418.410 18/02/17,05:49:34,09,12,2, 11.8,1,1, -7.889, 10557.278, 129.864, 52418.494 18/02/17,05:49:34,10,12,2, 11.8,1,1, -7.889, 10557.291, 129.838, 52418.482 18/02/17,05:49:34,11,12,2, 11.8,1,1, -7.889, 10557.318, 129.815, 52418.463 18/02/17,05:49:34,12,12,2, 11.8,1,1, -7.889, 10557.306, 129.781, 52418.453 18/02/17,05:49:34,13,12,2, 11.8,1,1, -7.889, 10557.320, 129.807, 52418.400 18/02/17,05:49:34,14,12,2, 11.8,1,1, -7.889, 10557.320, 129.755, 52418.343 18/02/17,05:49:34,15,12,2, 11.8,1,1, -7.889, 10557.289, 129.745, 52418.422 18/02/17,05:49:34,16,12,2, 11.8,1,1, -7.889, 10557.298, 129.728, 52418.443 18/02/17,05:49:34,17,12,2, 11.8,1,1, -7.889, 10557.311, 129.714, 52418.405 18/02/17,05:49:34,18,12,2, 11.8,1,1, -7.889, 10557.300, 129.675, 52418.405 18/02/17,05:49:34,19,12,2, 11.8,1,1, -7.889, 10557.318, 129.650, 52418.481 18/02/17,05:49:35,00,12,2, 11.8,1,1, -7.887, 10557.318, 129.650, 52418.481 18/02/17,05:49:35,01,12,2, 11.8,1,1, -7.887, 10557.312, 129.633, 52418.338 18/02/17,05:49:35,02,12,2, 11.8,1,1, -7.887, 10557.297, 129.607, 52418.392 18/02/17,05:49:35,03,12,2, 11.8,1,1, -7.887, 10557.335, 129.598, 52418.377 18/02/17,05:49:35,04,12,2, 11.8,1,1, -7.887, 10557.316, 129.563, 52418.352 18/02/17,05:49:35,05,12,2, 11.8,1,1, -7.887, 10557.319, 129.548, 52418.410 18/02/17,05:49:35,06,12,2, 11.8,1,1, -7.887, 10557.334, 129.537, 52418.440 18/02/17,05:49:35,07,12,2, 11.8,1,1, -7.887, 10557.320, 129.530, 52418.445 18/02/17,05:49:35,08,12,2, 11.8,1,1, -7.887, 10557.356, 129.500, 52418.342 18/02/17,05:49:35,09,12,2, 11.8,1,1, -7.887, 10557.347, 129.491, 52418.384 18/02/17,05:49:35,10,12,2, 11.8,1,1, -7.887, 10557.327, 129.473, 52418.412 18/02/17,05:49:35,11,12,2, 11.8,1,1, -7.887, 10557.343, 129.458, 52418.394 18/02/17,05:49:35,12,12,2, 11.8,1,1, -7.887, 10557.307, 129.436, 52418.461 18/02/17,05:49:35,13,12,2, 11.8,1,1, -7.887, 10557.311, 129.401, 52418.328 18/02/17,05:49:35,14,12,2, 11.8,1,1, -7.887, 10557.328, 129.385, 52418.346 18/02/17,05:49:35,15,12,2, 11.8,1,1, -7.887, 10557.352, 129.389, 52418.377 18/02/17,05:49:35,16,12,2, 11.8,1,1, -7.887, 10557.353, 129.333, 52418.360 18/02/17,05:49:35,17,12,2, 11.8,1,1, -7.887, 10557.345, 129.335, 52418.295 18/02/17,05:49:35,18,12,2, 11.8,1,1, -7.887, 10557.353, 129.318, 52418.285 18/02/17,05:49:35,19,12,2, 11.8,1,1, -7.887, 10557.352, 129.294, 52418.401 18/02/17,05:49:36,00,12,2, 11.9,1,1, -7.891, 10557.351, 129.294, 52418.401 18/02/17,05:49:36,01,12,2, 11.9,1,1, -7.891, 10557.353, 129.265, 52418.370 18/02/17,05:49:36,02,12,2, 11.9,1,1, -7.891, 10557.358, 129.282, 52418.334 18/02/17,05:49:36,03,12,2, 11.9,1,1, -7.891, 10557.346, 129.244, 52418.299 18/02/17,05:49:36,04,12,2, 11.9,1,1, -7.891, 10557.371, 129.228, 52418.369 18/02/17,05:49:36,05,12,2, 11.9,1,1, -7.891, 10557.365, 129.222, 52418.301 18/02/17,05:49:36,06,12,2, 11.9,1,1, -7.891, 10557.389, 129.244, 52418.396 18/02/17,05:49:36,07,12,2, 11.9,1,1, -7.891, 10557.394, 129.175, 52418.277 18/02/17,05:49:36,08,12,2, 11.9,1,1, -7.891, 10557.371, 129.178, 52418.332 18/02/17,05:49:36,09,12,2, 11.9,1,1, -7.891, 10557.377, 129.165, 52418.340 18/02/17,05:49:36,10,12,2, 11.9,1,1, -7.891, 10557.389, 129.164, 52418.312 18/02/17,05:49:36,11,12,2, 11.9,1,1, -7.891, 10557.399, 129.149, 52418.364 18/02/17,05:49:36,12,12,2, 11.9,1,1, -7.891, 10557.398, 129.133, 52418.354 18/02/17,05:49:36,13,12,2, 11.9,1,1, -7.891, 10557.427, 129.144, 52418.410 18/02/17,05:49:36,14,12,2, 11.9,1,1, -7.891, 10557.419, 129.117, 52418.316 18/02/17,05:49:36,15,12,2, 11.9,1,1, -7.891, 10557.450, 129.127, 52418.348 18/02/17,05:49:36,16,12,2, 11.9,1,1, -7.891, 10557.446, 129.083, 52418.326 18/02/17,05:49:36,17,12,2, 11.9,1,1, -7.891, 10557.456, 129.086, 52418.392 18/02/17,05:49:36,18,12,2, 11.9,1,1, -7.891, 10557.455, 129.080, 52418.252 18/02/17,05:49:36,19,12,2, 11.9,1,1, -7.891, 10557.465, 129.085, 52418.381 18/02/17,05:49:37,00,12,2, 11.9,1,1, -7.890, 10557.460, 129.085, 52418.381 18/02/17,05:49:37,01,12,2, 11.9,1,1, -7.890, 10557.472, 129.085, 52418.332 18/02/17,05:49:37,02,12,2, 11.9,1,1, -7.890, 10557.481, 129.048, 52418.258 18/02/17,05:49:37,03,12,2, 11.9,1,1, -7.890, 10557.485, 129.042, 52418.324 18/02/17,05:49:37,04,12,2, 11.9,1,1, -7.890, 10557.481, 129.040, 52418.315 18/02/17,05:49:37,05,12,2, 11.9,1,1, -7.890, 10557.490, 129.031, 52418.366 18/02/17,05:49:37,06,12,2, 11.9,1,1, -7.890, 10557.552, 129.045, 52418.384 18/02/17,05:49:37,07,12,2, 11.9,1,1, -7.890, 10557.556, 129.039, 52418.357 18/02/17,05:49:37,08,12,2, 11.9,1,1, -7.890, 10557.516, 129.032, 52418.557 18/02/17,05:49:37,09,12,2, 11.9,1,1, -7.890, 10557.524, 129.001, 52418.232 18/02/17,05:49:37,10,12,2, 11.9,1,1, -7.890, 10557.530, 129.002, 52418.367 18/02/17,05:49:37,11,12,2, 11.9,1,1, -7.890, 10557.521, 128.968, 52418.268 18/02/17,05:49:37,12,12,2, 11.9,1,1, -7.890, 10557.551, 128.964, 52418.299 18/02/17,05:49:37,13,12,2, 11.9,1,1, -7.890, 10557.572, 128.978, 52418.382 18/02/17,05:49:37,14,12,2, 11.9,1,1, -7.890, 10557.560, 128.950, 52418.409 18/02/17,05:49:37,15,12,2, 11.9,1,1, -7.890, 10557.586, 128.937, 52418.348 18/02/17,05:49:37,16,12,2, 11.9,1,1, -7.890, 10557.596, 128.926, 52418.323 18/02/17,05:49:37,17,12,2, 11.9,1,1, -7.890, 10557.594, 128.916, 52418.289 18/02/17,05:49:37,18,12,2, 11.9,1,1, -7.890, 10557.620, 128.889, 52418.311 18/02/17,05:49:37,19,12,2, 11.9,1,1, -7.890, 10557.620, 128.896, 52418.287 18/02/17,05:49:38,00,12,2, 11.8,1,1, -7.887, 10557.618, 128.896, 52418.287 18/02/17,05:49:38,01,12,2, 11.8,1,1, -7.887, 10557.653, 128.867, 52418.292 18/02/17,05:49:38,02,12,2, 11.8,1,1, -7.887, 10557.668, 128.878, 52418.278 18/02/17,05:49:38,03,12,2, 11.8,1,1, -7.887, 10557.676, 128.892, 52418.297 18/02/17,05:49:38,04,12,2, 11.8,1,1, -7.887, 10557.690, 128.856, 52418.333 18/02/17,05:49:38,05,12,2, 11.8,1,1, -7.887, 10557.714, 128.834, 52418.323 18/02/17,05:49:38,06,12,2, 11.8,1,1, -7.887, 10557.728, 128.823, 52418.291 18/02/17,05:49:38,07,12,2, 11.8,1,1, -7.887, 10557.703, 128.793, 52418.256 18/02/17,05:49:38,08,12,2, 11.8,1,1, -7.887, 10557.729, 128.811, 52418.352 18/02/17,05:49:38,09,12,2, 11.8,1,1, -7.887, 10557.728, 128.783, 52418.311 18/02/17,05:49:38,10,12,2, 11.8,1,1, -7.887, 10557.757, 128.804, 52418.295 18/02/17,05:49:38,11,12,2, 11.8,1,1, -7.887, 10557.788, 128.780, 52418.298 18/02/17,05:49:38,12,12,2, 11.8,1,1, -7.887, 10557.776, 128.769, 52418.344 18/02/17,05:49:38,13,12,2, 11.8,1,1, -7.887, 10557.813, 128.783, 52418.317 18/02/17,05:49:38,14,12,2, 11.8,1,1, -7.887, 10557.829, 128.735, 52418.248 18/02/17,05:49:38,15,12,2, 11.8,1,1, -7.887, 10557.832, 128.738, 52418.322 18/02/17,05:49:38,16,12,2, 11.8,1,1, -7.887, 10557.847, 128.706, 52418.297 18/02/17,05:49:38,17,12,2, 11.8,1,1, -7.887, 10557.851, 128.718, 52418.356 18/02/17,05:49:38,18,12,2, 11.8,1,1, -7.887, 10557.871, 128.717, 52418.307 18/02/17,05:49:38,19,12,2, 11.8,1,1, -7.887, 10557.886, 128.698, 52418.259 18/02/17,05:49:39,00,12,2, 11.8,1,1, -7.888, 10557.885, 128.698, 52418.259 18/02/17,05:49:39,01,12,2, 11.8,1,1, -7.888, 10557.892, 128.681, 52418.290 18/02/17,05:49:39,02,12,2, 11.8,1,1, -7.888, 10557.925, 128.668, 52418.266 18/02/17,05:49:39,03,12,2, 11.8,1,1, -7.888, 10557.901, 128.671, 52418.311 18/02/17,05:49:39,04,12,2, 11.8,1,1, -7.888, 10557.937, 128.643, 52418.315 18/02/17,05:49:39,05,12,2, 11.8,1,1, -7.888, 10557.938, 128.646, 52418.305 18/02/17,05:49:39,06,12,2, 11.8,1,1, -7.888, 10557.941, 128.625, 52418.289 18/02/17,05:49:39,07,12,2, 11.8,1,1, -7.888, 10557.970, 128.632, 52418.350 18/02/17,05:49:39,08,12,2, 11.8,1,1, -7.888, 10557.987, 128.605, 52418.354 18/02/17,05:49:39,09,12,2, 11.8,1,1, -7.888, 10557.991, 128.594, 52418.243 18/02/17,05:49:39,10,12,2, 11.8,1,1, -7.888, 10558.003, 128.582, 52418.340 18/02/17,05:49:39,11,12,2, 11.8,1,1, -7.888, 10558.005, 128.564, 52418.261 18/02/17,05:49:39,12,12,2, 11.8,1,1, -7.888, 10558.007, 128.587, 52418.372 18/02/17,05:49:39,13,12,2, 11.8,1,1, -7.888, 10558.055, 128.561, 52418.286 18/02/17,05:49:39,14,12,2, 11.8,1,1, -7.888, 10558.063, 128.563, 52418.257 18/02/17,05:49:39,15,12,2, 11.8,1,1, -7.888, 10558.048, 128.554, 52418.255 18/02/17,05:49:39,16,12,2, 11.8,1,1, -7.888, 10558.060, 128.519, 52418.222 18/02/17,05:49:39,17,12,2, 11.8,1,1, -7.888, 10558.070, 128.556, 52418.345 18/02/17,05:49:39,18,12,2, 11.8,1,1, -7.888, 10558.108, 128.522, 52418.351 18/02/17,05:49:39,19,12,2, 11.8,1,1, -7.888, 10558.137, 128.509, 52418.301 18/02/17,05:49:40,00,12,2, 11.9,1,1, -7.891, 10558.136, 128.509, 52418.301 18/02/17,05:49:40,01,12,2, 11.9,1,1, -7.891, 10558.131, 128.486, 52418.181 18/02/17,05:49:40,02,12,2, 11.9,1,1, -7.891, 10558.156, 128.498, 52418.273 18/02/17,05:49:40,03,12,2, 11.9,1,1, -7.891, 10558.123, 128.480, 52418.248 18/02/17,05:49:40,04,12,2, 11.9,1,1, -7.891, 10558.150, 128.458, 52418.246 18/02/17,05:49:40,05,12,2, 11.9,1,1, -7.891, 10558.182, 128.464, 52418.302 18/02/17,05:49:40,06,12,2, 11.9,1,1, -7.891, 10558.170, 128.475, 52418.277 18/02/17,05:49:40,07,12,2, 11.9,1,1, -7.891, 10558.174, 128.451, 52418.270 18/02/17,05:49:40,08,12,2, 11.9,1,1, -7.891, 10558.199, 128.441, 52418.301 18/02/17,05:49:40,09,12,2, 11.9,1,1, -7.891, 10558.191, 128.420, 52418.350 18/02/17,05:49:40,10,12,2, 11.9,1,1, -7.891, 10558.234, 128.404, 52418.281 18/02/17,05:49:40,11,12,2, 11.9,1,1, -7.891, 10558.222, 128.414, 52418.217 18/02/17,05:49:40,12,12,2, 11.9,1,1, -7.891, 10558.222, 128.402, 52418.264 18/02/17,05:49:40,13,12,2, 11.9,1,1, -7.891, 10558.223, 128.384, 52418.289 18/02/17,05:49:40,14,12,2, 11.9,1,1, -7.891, 10558.245, 128.357, 52418.231 18/02/17,05:49:40,15,12,2, 11.9,1,1, -7.891, 10558.268, 128.355, 52418.297 18/02/17,05:49:40,16,12,2, 11.9,1,1, -7.891, 10558.292, 128.341, 52418.211 18/02/17,05:49:40,17,12,2, 11.9,1,1, -7.891, 10558.281, 128.338, 52418.175 18/02/17,05:49:40,18,12,2, 11.9,1,1, -7.891, 10558.316, 128.335, 52418.220 18/02/17,05:49:40,19,12,2, 11.9,1,1, -7.891, 10558.288, 128.311, 52418.209 18/02/17,05:49:41,00,12,2, 11.9,1,1, -7.889, 10558.286, 128.311, 52418.209 18/02/17,05:49:41,01,12,2, 11.9,1,1, -7.889, 10558.314, 128.279, 52418.221 18/02/17,05:49:41,02,12,2, 11.9,1,1, -7.889, 10558.332, 128.294, 52418.217 18/02/17,05:49:41,03,12,2, 11.9,1,1, -7.889, 10558.352, 128.262, 52418.264 18/02/17,05:49:41,04,12,2, 11.9,1,1, -7.889, 10558.355, 128.258, 52418.259 18/02/17,05:49:41,05,12,2, 11.9,1,1, -7.889, 10558.403, 128.241, 52418.290 18/02/17,05:49:41,06,12,2, 11.9,1,1, -7.889, 10558.388, 128.252, 52418.178 18/02/17,05:49:41,07,12,2, 11.9,1,1, -7.889, 10558.412, 128.252, 52418.288 18/02/17,05:49:41,08,12,2, 11.9,1,1, -7.889, 10558.432, 128.215, 52418.215 18/02/17,05:49:41,09,12,2, 11.9,1,1, -7.889, 10558.445, 128.208, 52418.218 18/02/17,05:49:41,10,12,2, 11.9,1,1, -7.889, 10558.445, 128.185, 52418.170 18/02/17,05:49:41,11,12,2, 11.9,1,1, -7.889, 10558.455, 128.194, 52418.268 18/02/17,05:49:41,12,12,2, 11.9,1,1, -7.889, 10558.510, 128.162, 52418.274 18/02/17,05:49:41,13,12,2, 11.9,1,1, -7.889, 10558.515, 128.180, 52418.227 18/02/17,05:49:41,14,12,2, 11.9,1,1, -7.889, 10558.511, 128.170, 52418.278 18/02/17,05:49:41,15,12,2, 11.9,1,1, -7.889, 10558.537, 128.127, 52418.262 18/02/17,05:49:41,16,12,2, 11.9,1,1, -7.889, 10558.544, 128.165, 52418.247 18/02/17,05:49:41,17,12,2, 11.9,1,1, -7.889, 10558.549, 128.136, 52418.280 18/02/17,05:49:41,18,12,2, 11.9,1,1, -7.889, 10558.574, 128.137, 52418.257 18/02/17,05:49:41,19,12,2, 11.9,1,1, -7.889, 10558.545, 128.102, 52418.169 18/02/17,05:49:42,00,12,2, 11.8,1,1, -7.891, 10558.544, 128.102, 52418.169 18/02/17,05:49:42,01,12,2, 11.8,1,1, -7.891, 10558.595, 128.094, 52418.160 18/02/17,05:49:42,02,12,2, 11.8,1,1, -7.891, 10558.596, 128.093, 52418.235 18/02/17,05:49:42,03,12,2, 11.8,1,1, -7.891, 10558.616, 128.080, 52418.189 18/02/17,05:49:42,04,12,2, 11.8,1,1, -7.891, 10558.664, 128.088, 52418.251 18/02/17,05:49:42,05,12,2, 11.8,1,1, -7.891, 10558.649, 128.050, 52418.238 18/02/17,05:49:42,06,12,2, 11.8,1,1, -7.891, 10558.635, 128.054, 52418.240 18/02/17,05:49:42,07,12,2, 11.8,1,1, -7.891, 10558.669, 128.030, 52418.139 18/02/17,05:49:42,08,12,2, 11.8,1,1, -7.891, 10558.693, 128.047, 52418.288 18/02/17,05:49:42,09,12,2, 11.8,1,1, -7.891, 10558.683, 128.006, 52418.257 18/02/17,05:49:42,10,12,2, 11.8,1,1, -7.891, 10558.709, 127.997, 52418.214 18/02/17,05:49:42,11,12,2, 11.8,1,1, -7.891, 10558.722, 128.027, 52418.158 18/02/17,05:49:42,12,12,2, 11.8,1,1, -7.891, 10558.722, 128.001, 52418.254 18/02/17,05:49:42,13,12,2, 11.8,1,1, -7.891, 10558.739, 128.012, 52418.203 18/02/17,05:49:42,14,12,2, 11.8,1,1, -7.891, 10558.750, 127.978, 52418.224 18/02/17,05:49:42,15,12,2, 11.8,1,1, -7.891, 10558.742, 127.985, 52418.229 18/02/17,05:49:42,16,12,2, 11.8,1,1, -7.891, 10558.758, 127.989, 52418.238 18/02/17,05:49:42,17,12,2, 11.8,1,1, -7.891, 10558.788, 127.971, 52418.251 18/02/17,05:49:42,18,12,2, 11.8,1,1, -7.891, 10558.798, 127.973, 52418.191 18/02/17,05:49:42,19,12,2, 11.8,1,1, -7.891, 10558.802, 127.960, 52418.144 18/02/17,05:49:43,00,12,2, 11.8,1,1, -7.888, 10558.795, 127.960, 52418.144 18/02/17,05:49:43,01,12,2, 11.8,1,1, -7.888, 10558.837, 127.974, 52418.255 18/02/17,05:49:43,02,12,2, 11.8,1,1, -7.888, 10558.868, 127.975, 52418.248 18/02/17,05:49:43,03,12,2, 11.8,1,1, -7.888, 10558.871, 127.954, 52418.281 18/02/17,05:49:43,04,12,2, 11.8,1,1, -7.888, 10558.866, 127.929, 52418.180 18/02/17,05:49:43,05,12,2, 11.8,1,1, -7.888, 10558.881, 127.946, 52418.218 18/02/17,05:49:43,06,12,2, 11.8,1,1, -7.888, 10558.889, 127.898, 52418.216 18/02/17,05:49:43,07,12,2, 11.8,1,1, -7.888, 10558.901, 127.908, 52418.206 18/02/17,05:49:43,08,12,2, 11.8,1,1, -7.888, 10558.926, 127.884, 52418.239 18/02/17,05:49:43,09,12,2, 11.8,1,1, -7.888, 10558.965, 127.896, 52418.263 18/02/17,05:49:43,10,12,2, 11.8,1,1, -7.888, 10558.959, 127.883, 52418.269 18/02/17,05:49:43,11,12,2, 11.8,1,1, -7.888, 10558.965, 127.847, 52418.293 18/02/17,05:49:43,12,12,2, 11.8,1,1, -7.888, 10559.000, 127.855, 52418.278 18/02/17,05:49:43,13,12,2, 11.8,1,1, -7.888, 10558.990, 127.840, 52418.264 18/02/17,05:49:43,14,12,2, 11.8,1,1, -7.888, 10559.016, 127.853, 52418.321 18/02/17,05:49:43,15,12,2, 11.8,1,1, -7.888, 10559.055, 127.838, 52418.293 18/02/17,05:49:43,16,12,2, 11.8,1,1, -7.888, 10559.068, 127.826, 52418.201 18/02/17,05:49:43,17,12,2, 11.8,1,1, -7.888, 10559.080, 127.827, 52418.286 18/02/17,05:49:43,18,12,2, 11.8,1,1, -7.888, 10559.067, 127.803, 52418.253 18/02/17,05:49:43,19,12,2, 11.8,1,1, -7.888, 10559.047, 127.776, 52418.214 18/02/17,05:49:44,00,12,2, 11.9,1,1, -7.888, 10559.045, 127.776, 52418.214 18/02/17,05:49:44,01,12,2, 11.9,1,1, -7.888, 10559.077, 127.772, 52418.257 18/02/17,05:49:44,02,12,2, 11.9,1,1, -7.888, 10559.117, 127.754, 52418.304 18/02/17,05:49:44,03,12,2, 11.9,1,1, -7.888, 10559.108, 127.757, 52418.276 18/02/17,05:49:44,04,12,2, 11.9,1,1, -7.888, 10559.109, 127.764, 52418.227 18/02/17,05:49:44,05,12,2, 11.9,1,1, -7.888, 10559.111, 127.735, 52418.247 18/02/17,05:49:44,06,12,2, 11.9,1,1, -7.888, 10559.133, 127.728, 52418.258 18/02/17,05:49:44,07,12,2, 11.9,1,1, -7.888, 10559.124, 127.701, 52418.222 18/02/17,05:49:44,08,12,2, 11.9,1,1, -7.888, 10559.123, 127.693, 52418.244 18/02/17,05:49:44,09,12,2, 11.9,1,1, -7.888, 10559.140, 127.698, 52418.251 18/02/17,05:49:44,10,12,2, 11.9,1,1, -7.888, 10559.132, 127.672, 52418.236 18/02/17,05:49:44,11,12,2, 11.9,1,1, -7.888, 10559.144, 127.668, 52418.250 18/02/17,05:49:44,12,12,2, 11.9,1,1, -7.888, 10559.157, 127.645, 52418.289 18/02/17,05:49:44,13,12,2, 11.9,1,1, -7.888, 10559.177, 127.663, 52418.398 18/02/17,05:49:44,14,12,2, 11.9,1,1, -7.888, 10559.166, 127.626, 52418.209 18/02/17,05:49:44,15,12,2, 11.9,1,1, -7.888, 10559.171, 127.619, 52418.205 18/02/17,05:49:44,16,12,2, 11.9,1,1, -7.888, 10559.192, 127.625, 52418.235 18/02/17,05:49:44,17,12,2, 11.9,1,1, -7.888, 10559.209, 127.605, 52418.314 18/02/17,05:49:44,18,12,2, 11.9,1,1, -7.888, 10559.199, 127.574, 52418.166 18/02/17,05:49:44,19,12,2, 11.9,1,1, -7.888, 10559.199, 127.566, 52418.287 18/02/17,05:49:45,00,12,2, 11.8,1,1, -7.891, 10559.195, 127.566, 52418.287 18/02/17,05:49:45,01,12,2, 11.8,1,1, -7.891, 10559.203, 127.551, 52418.271 18/02/17,05:49:45,02,12,2, 11.8,1,1, -7.891, 10559.195, 127.556, 52418.220 18/02/17,05:49:45,03,12,2, 11.8,1,1, -7.891, 10559.208, 127.526, 52418.156 18/02/17,05:49:45,04,12,2, 11.8,1,1, -7.891, 10559.213, 127.504, 52418.292 18/02/17,05:49:45,05,12,2, 11.8,1,1, -7.891, 10559.266, 127.521, 52418.294 18/02/17,05:49:45,06,12,2, 11.8,1,1, -7.891, 10559.227, 127.495, 52418.171 18/02/17,05:49:45,07,12,2, 11.8,1,1, -7.891, 10559.205, 127.464, 52418.249 18/02/17,05:49:45,08,12,2, 11.8,1,1, -7.891, 10559.232, 127.474, 52418.309 18/02/17,05:49:45,09,12,2, 11.8,1,1, -7.891, 10559.236, 127.454, 52418.296 18/02/17,05:49:45,10,12,2, 11.8,1,1, -7.891, 10559.272, 127.424, 52417.974 18/02/17,05:49:45,11,12,2, 11.8,1,1, -7.891, 10559.248, 127.420, 52418.179 18/02/17,05:49:45,12,12,2, 11.8,1,1, -7.891, 10559.230, 127.392, 52418.250 18/02/17,05:49:45,13,12,2, 11.8,1,1, -7.891, 10559.239, 127.372, 52418.249 18/02/17,05:49:45,14,12,2, 11.8,1,1, -7.891, 10559.268, 127.390, 52418.278 18/02/17,05:49:45,15,12,2, 11.8,1,1, -7.891, 10559.298, 127.353, 52418.225 18/02/17,05:49:45,16,12,2, 11.8,1,1, -7.891, 10559.270, 127.363, 52418.269 18/02/17,05:49:45,17,12,2, 11.8,1,1, -7.891, 10559.301, 127.344, 52418.250 18/02/17,05:49:45,18,12,2, 11.8,1,1, -7.891, 10559.286, 127.343, 52418.426 18/02/17,05:49:45,19,12,2, 11.8,1,1, -7.891, 10559.286, 127.310, 52418.150 18/02/17,05:49:46,00,12,2, 11.9,1,1, -7.887, 10559.279, 127.310, 52418.150 18/02/17,05:49:46,01,12,2, 11.9,1,1, -7.887, 10559.327, 127.253, 52418.184 18/02/17,05:49:46,02,12,2, 11.9,1,1, -7.887, 10559.319, 127.269, 52418.246 18/02/17,05:49:46,03,12,2, 11.9,1,1, -7.887, 10559.339, 127.276, 52418.305 18/02/17,05:49:46,04,12,2, 11.9,1,1, -7.887, 10559.368, 127.238, 52418.256 18/02/17,05:49:46,05,12,2, 11.9,1,1, -7.887, 10559.359, 127.217, 52418.288 18/02/17,05:49:46,06,12,2, 11.9,1,1, -7.887, 10559.344, 127.216, 52418.281 18/02/17,05:49:46,07,12,2, 11.9,1,1, -7.887, 10559.358, 127.209, 52418.283 18/02/17,05:49:46,08,12,2, 11.9,1,1, -7.887, 10559.374, 127.205, 52418.244 18/02/17,05:49:46,09,12,2, 11.9,1,1, -7.887, 10559.337, 127.177, 52418.306 18/02/17,05:49:46,10,12,2, 11.9,1,1, -7.887, 10559.369, 127.189, 52418.332 18/02/17,05:49:46,11,12,2, 11.9,1,1, -7.887, 10559.373, 127.170, 52418.286 18/02/17,05:49:46,12,12,2, 11.9,1,1, -7.887, 10559.389, 127.153, 52418.332 18/02/17,05:49:46,13,12,2, 11.9,1,1, -7.887, 10559.411, 127.121, 52418.319 18/02/17,05:49:46,14,12,2, 11.9,1,1, -7.887, 10559.398, 127.080, 52418.243 18/02/17,05:49:46,15,12,2, 11.9,1,1, -7.887, 10559.415, 127.084, 52418.257 18/02/17,05:49:46,16,12,2, 11.9,1,1, -7.887, 10559.400, 127.067, 52418.264 18/02/17,05:49:46,17,12,2, 11.9,1,1, -7.887, 10559.405, 127.076, 52418.331 18/02/17,05:49:46,18,12,2, 11.9,1,1, -7.887, 10559.419, 127.058, 52418.273 18/02/17,05:49:46,19,12,2, 11.9,1,1, -7.887, 10559.439, 127.049, 52418.205 18/02/17,05:49:47,00,12,2, 11.8,1,1, -7.890, 10559.437, 127.049, 52418.205 18/02/17,05:49:47,01,12,2, 11.8,1,1, -7.890, 10559.431, 127.028, 52418.319 18/02/17,05:49:47,02,12,2, 11.8,1,1, -7.890, 10559.434, 127.010, 52418.321 18/02/17,05:49:47,03,12,2, 11.8,1,1, -7.890, 10559.439, 126.976, 52418.335 18/02/17,05:49:47,04,12,2, 11.8,1,1, -7.890, 10559.448, 126.991, 52418.311 18/02/17,05:49:47,05,12,2, 11.8,1,1, -7.890, 10559.450, 126.954, 52418.290 18/02/17,05:49:47,06,12,2, 11.8,1,1, -7.890, 10559.481, 126.934, 52418.361 18/02/17,05:49:47,07,12,2, 11.8,1,1, -7.890, 10559.471, 126.935, 52418.259 18/02/17,05:49:47,08,12,2, 11.8,1,1, -7.890, 10559.452, 126.915, 52418.362 18/02/17,05:49:47,09,12,2, 11.8,1,1, -7.890, 10559.481, 126.905, 52418.295 18/02/17,05:49:47,10,12,2, 11.8,1,1, -7.890, 10559.475, 126.894, 52418.351 18/02/17,05:49:47,11,12,2, 11.8,1,1, -7.890, 10559.487, 126.895, 52418.427 18/02/17,05:49:47,12,12,2, 11.8,1,1, -7.890, 10559.507, 126.842, 52418.193 18/02/17,05:49:47,13,12,2, 11.8,1,1, -7.890, 10559.515, 126.861, 52418.249 18/02/17,05:49:47,14,12,2, 11.8,1,1, -7.890, 10559.447, 126.827, 52418.313 18/02/17,05:49:47,15,12,2, 11.8,1,1, -7.890, 10559.496, 126.827, 52418.347 18/02/17,05:49:47,16,12,2, 11.8,1,1, -7.890, 10559.497, 126.790, 52418.331 18/02/17,05:49:47,17,12,2, 11.8,1,1, -7.890, 10559.459, 126.776, 52418.100 18/02/17,05:49:47,18,12,2, 11.8,1,1, -7.890, 10559.492, 126.792, 52418.448 18/02/17,05:49:47,19,12,2, 11.8,1,1, -7.890, 10559.494, 126.782, 52418.419 18/02/17,05:49:48,00,12,2, 11.8,1,1, -7.887, 10559.487, 126.782, 52418.419 18/02/17,05:49:48,01,12,2, 11.8,1,1, -7.887, 10559.502, 126.750, 52418.372 18/02/17,05:49:48,02,12,2, 11.8,1,1, -7.887, 10559.485, 126.754, 52418.447 18/02/17,05:49:48,03,12,2, 11.8,1,1, -7.887, 10559.472, 126.767, 52418.430 18/02/17,05:49:48,04,12,2, 11.8,1,1, -7.887, 10559.481, 126.723, 52418.346 18/02/17,05:49:48,05,12,2, 11.8,1,1, -7.887, 10559.473, 126.719, 52418.371 18/02/17,05:49:48,06,12,2, 11.8,1,1, -7.887, 10559.469, 126.680, 52418.430 18/02/17,05:49:48,07,12,2, 11.8,1,1, -7.887, 10559.458, 126.686, 52418.377 18/02/17,05:49:48,08,12,2, 11.8,1,1, -7.887, 10559.463, 126.689, 52418.461 18/02/17,05:49:48,09,12,2, 11.8,1,1, -7.887, 10559.450, 126.674, 52418.351 18/02/17,05:49:48,10,12,2, 11.8,1,1, -7.887, 10559.434, 126.687, 52418.424 18/02/17,05:49:48,11,12,2, 11.8,1,1, -7.887, 10559.453, 126.666, 52418.480 18/02/17,05:49:48,12,12,2, 11.8,1,1, -7.887, 10559.458, 126.660, 52418.473 18/02/17,05:49:48,13,12,2, 11.8,1,1, -7.887, 10559.446, 126.644, 52418.466 18/02/17,05:49:48,14,12,2, 11.8,1,1, -7.887, 10559.454, 126.635, 52418.491 18/02/17,05:49:48,15,12,2, 11.8,1,1, -7.887, 10559.457, 126.632, 52418.460 18/02/17,05:49:48,16,12,2, 11.8,1,1, -7.887, 10559.433, 126.626, 52418.597 18/02/17,05:49:48,17,12,2, 11.8,1,1, -7.887, 10559.453, 126.620, 52418.482 18/02/17,05:49:48,18,12,2, 11.8,1,1, -7.887, 10559.442, 126.594, 52418.419 18/02/17,05:49:48,19,12,2, 11.8,1,1, -7.887, 10559.437, 126.592, 52418.490 18/02/17,05:49:49,00,12,2, 11.9,1,1, -7.888, 10559.429, 126.592, 52418.490 18/02/17,05:49:49,01,12,2, 11.9,1,1, -7.888, 10559.420, 126.574, 52418.495 18/02/17,05:49:49,02,12,2, 11.9,1,1, -7.888, 10559.427, 126.564, 52418.453 18/02/17,05:49:49,03,12,2, 11.9,1,1, -7.888, 10559.418, 126.573, 52418.539 18/02/17,05:49:49,04,12,2, 11.9,1,1, -7.888, 10559.422, 126.562, 52418.433 18/02/17,05:49:49,05,12,2, 11.9,1,1, -7.888, 10559.402, 126.581, 52418.523 18/02/17,05:49:49,06,12,2, 11.9,1,1, -7.888, 10559.407, 126.543, 52418.496 18/02/17,05:49:49,07,12,2, 11.9,1,1, -7.888, 10559.406, 126.542, 52418.482 18/02/17,05:49:49,08,12,2, 11.9,1,1, -7.888, 10559.378, 126.543, 52418.512 18/02/17,05:49:49,09,12,2, 11.9,1,1, -7.888, 10559.383, 126.580, 52418.576 18/02/17,05:49:49,10,12,2, 11.9,1,1, -7.888, 10559.382, 126.549, 52418.572 18/02/17,05:49:49,11,12,2, 11.9,1,1, -7.888, 10559.399, 126.540, 52418.591 18/02/17,05:49:49,12,12,2, 11.9,1,1, -7.888, 10559.378, 126.532, 52418.537 18/02/17,05:49:49,13,12,2, 11.9,1,1, -7.888, 10559.360, 126.523, 52418.527 18/02/17,05:49:49,14,12,2, 11.9,1,1, -7.888, 10559.366, 126.527, 52418.543 18/02/17,05:49:49,15,12,2, 11.9,1,1, -7.888, 10559.380, 126.541, 52418.550 18/02/17,05:49:49,16,12,2, 11.9,1,1, -7.888, 10559.360, 126.555, 52418.646 18/02/17,05:49:49,17,12,2, 11.9,1,1, -7.888, 10559.361, 126.552, 52418.585 18/02/17,05:49:49,18,12,2, 11.9,1,1, -7.888, 10559.388, 126.537, 52418.558 18/02/17,05:49:49,19,12,2, 11.9,1,1, -7.888, 10559.345, 126.538, 52418.567 18/02/17,05:49:50,00,12,2, 11.9,1,1, -7.891, 10559.337, 126.538, 52418.567 18/02/17,05:49:50,01,12,2, 11.9,1,1, -7.891, 10559.361, 126.530, 52418.589 18/02/17,05:49:50,02,12,2, 11.9,1,1, -7.891, 10559.355, 126.534, 52418.619 18/02/17,05:49:50,03,12,2, 11.9,1,1, -7.891, 10559.375, 126.549, 52418.666 18/02/17,05:49:50,04,12,2, 11.9,1,1, -7.891, 10559.355, 126.549, 52418.629 18/02/17,05:49:50,05,12,2, 11.9,1,1, -7.891, 10559.358, 126.571, 52418.651 18/02/17,05:49:50,06,12,2, 11.9,1,1, -7.891, 10559.400, 126.584, 52418.601 18/02/17,05:49:50,07,12,2, 11.9,1,1, -7.891, 10559.357, 126.570, 52418.708 18/02/17,05:49:50,08,12,2, 11.9,1,1, -7.891, 10559.370, 126.597, 52418.701 18/02/17,05:49:50,09,12,2, 11.9,1,1, -7.891, 10559.355, 126.576, 52418.678 18/02/17,05:49:50,10,12,2, 11.9,1,1, -7.891, 10559.391, 126.595, 52418.662 18/02/17,05:49:50,11,12,2, 11.9,1,1, -7.891, 10559.381, 126.594, 52418.675 18/02/17,05:49:50,12,12,2, 11.9,1,1, -7.891, 10559.377, 126.604, 52418.750 18/02/17,05:49:50,13,12,2, 11.9,1,1, -7.891, 10559.371, 126.623, 52418.810 18/02/17,05:49:50,14,12,2, 11.9,1,1, -7.891, 10559.394, 126.622, 52418.688 18/02/17,05:49:50,15,12,2, 11.9,1,1, -7.891, 10559.381, 126.656, 52418.797 18/02/17,05:49:50,16,12,2, 11.9,1,1, -7.891, 10559.400, 126.640, 52418.817 18/02/17,05:49:50,17,12,2, 11.9,1,1, -7.891, 10559.427, 126.635, 52418.781 18/02/17,05:49:50,18,12,2, 11.9,1,1, -7.891, 10559.419, 126.670, 52418.775 18/02/17,05:49:50,19,12,2, 11.9,1,1, -7.891, 10559.428, 126.679, 52418.781 18/02/17,05:49:51,00,11,2, 11.9,1,1, -7.891, 10559.421, 126.679, 52418.781 18/02/17,05:49:51,01,11,2, 11.9,1,1, -7.891, 10559.429, 126.691, 52418.822 18/02/17,05:49:51,02,11,2, 11.9,1,1, -7.891, 10559.431, 126.703, 52418.744 18/02/17,05:49:51,03,11,2, 11.9,1,1, -7.891, 10559.435, 126.714, 52418.860 18/02/17,05:49:51,04,11,2, 11.9,1,1, -7.891, 10559.433, 126.721, 52418.761 18/02/17,05:49:51,05,11,2, 11.9,1,1, -7.891, 10559.428, 126.723, 52418.891 18/02/17,05:49:51,06,11,2, 11.9,1,1, -7.891, 10559.438, 126.720, 52418.853 18/02/17,05:49:51,07,11,2, 11.9,1,1, -7.891, 10559.457, 126.747, 52418.830 18/02/17,05:49:51,08,11,2, 11.9,1,1, -7.891, 10559.418, 126.737, 52418.927 18/02/17,05:49:51,09,11,2, 11.9,1,1, -7.891, 10559.434, 126.758, 52418.932 18/02/17,05:49:51,10,11,2, 11.9,1,1, -7.891, 10559.435, 126.767, 52418.845 18/02/17,05:49:51,11,11,2, 11.9,1,1, -7.891, 10559.437, 126.747, 52418.895 18/02/17,05:49:51,12,11,2, 11.9,1,1, -7.891, 10559.451, 126.781, 52418.912 18/02/17,05:49:51,13,11,2, 11.9,1,1, -7.891, 10559.429, 126.751, 52418.583 18/02/17,05:49:51,14,11,2, 11.9,1,1, -7.891, 10559.401, 126.796, 52418.913 18/02/17,05:49:51,15,11,2, 11.9,1,1, -7.891, 10559.445, 126.807, 52418.961 18/02/17,05:49:51,16,11,2, 11.9,1,1, -7.891, 10559.455, 126.799, 52418.984 18/02/17,05:49:51,17,11,2, 11.9,1,1, -7.891, 10559.452, 126.799, 52418.935 18/02/17,05:49:51,18,11,2, 11.9,1,1, -7.891, 10559.472, 126.803, 52418.949 18/02/17,05:49:51,19,11,2, 11.9,1,1, -7.891, 10559.464, 126.820, 52419.003 18/02/17,05:49:52,00,11,2, 11.9,1,1, -7.889, 10559.462, 126.820, 52419.003 18/02/17,05:49:52,01,11,2, 11.9,1,1, -7.889, 10559.452, 126.789, 52418.950 18/02/17,05:49:52,02,11,2, 11.9,1,1, -7.889, 10559.467, 126.766, 52418.982 18/02/17,05:49:52,03,11,2, 11.9,1,1, -7.889, 10559.461, 126.829, 52418.963 18/02/17,05:49:52,04,11,2, 11.9,1,1, -7.889, 10559.462, 126.791, 52419.005 18/02/17,05:49:52,05,11,2, 11.9,1,1, -7.889, 10559.475, 126.823, 52418.983 18/02/17,05:49:52,06,11,2, 11.9,1,1, -7.889, 10559.473, 126.828, 52419.010 18/02/17,05:49:52,07,11,2, 11.9,1,1, -7.889, 10559.483, 126.826, 52419.013 18/02/17,05:49:52,08,11,2, 11.9,1,1, -7.889, 10559.506, 126.842, 52419.091 18/02/17,05:49:52,09,11,2, 11.9,1,1, -7.889, 10559.501, 126.860, 52419.023 18/02/17,05:49:52,10,11,2, 11.9,1,1, -7.889, 10559.480, 126.847, 52419.100 18/02/17,05:49:52,11,11,2, 11.9,1,1, -7.889, 10559.518, 126.828, 52419.055 18/02/17,05:49:52,12,11,2, 11.9,1,1, -7.889, 10559.539, 126.853, 52419.147 18/02/17,05:49:52,13,11,2, 11.9,1,1, -7.889, 10559.506, 126.870, 52419.050 18/02/17,05:49:52,14,11,2, 11.9,1,1, -7.889, 10559.532, 126.872, 52419.129 18/02/17,05:49:52,15,11,2, 11.9,1,1, -7.889, 10559.546, 126.848, 52419.099 18/02/17,05:49:52,16,11,2, 11.9,1,1, -7.889, 10559.546, 126.876, 52419.091 18/02/17,05:49:52,17,11,2, 11.9,1,1, -7.889, 10559.538, 126.887, 52419.089 18/02/17,05:49:52,18,11,2, 11.9,1,1, -7.889, 10559.540, 126.889, 52419.120 18/02/17,05:49:52,19,11,2, 11.9,1,1, -7.889, 10559.565, 126.863, 52419.167 18/02/17,05:49:53,00,11,2, 11.8,1,1, -7.890, 10559.562, 126.863, 52419.167 18/02/17,05:49:53,01,11,2, 11.8,1,1, -7.890, 10559.588, 126.885, 52419.080 18/02/17,05:49:53,02,11,2, 11.8,1,1, -7.890, 10559.579, 126.901, 52419.182 18/02/17,05:49:53,03,11,2, 11.8,1,1, -7.890, 10559.593, 126.907, 52419.140 18/02/17,05:49:53,04,11,2, 11.8,1,1, -7.890, 10559.598, 126.910, 52419.139 18/02/17,05:49:53,05,11,2, 11.8,1,1, -7.890, 10559.601, 126.905, 52419.105 18/02/17,05:49:53,06,11,2, 11.8,1,1, -7.890, 10559.631, 126.906, 52419.182 18/02/17,05:49:53,07,11,2, 11.8,1,1, -7.890, 10559.594, 126.922, 52419.174 18/02/17,05:49:53,08,11,2, 11.8,1,1, -7.890, 10559.626, 126.918, 52419.220 18/02/17,05:49:53,09,11,2, 11.8,1,1, -7.890, 10559.615, 126.918, 52419.166 18/02/17,05:49:53,10,11,2, 11.8,1,1, -7.890, 10559.596, 126.912, 52419.251 18/02/17,05:49:53,11,11,2, 11.8,1,1, -7.890, 10559.617, 126.920, 52419.242 18/02/17,05:49:53,12,11,2, 11.8,1,1, -7.890, 10559.633, 126.910, 52419.259 18/02/17,05:49:53,13,11,2, 11.8,1,1, -7.890, 10559.635, 126.933, 52419.225 18/02/17,05:49:53,14,11,2, 11.8,1,1, -7.890, 10559.623, 126.917, 52419.321 18/02/17,05:49:53,15,11,2, 11.8,1,1, -7.890, 10559.661, 126.917, 52419.238 18/02/17,05:49:53,16,11,2, 11.8,1,1, -7.890, 10559.620, 126.913, 52419.371 18/02/17,05:49:53,17,11,2, 11.8,1,1, -7.890, 10559.662, 126.912, 52419.249 18/02/17,05:49:53,18,11,2, 11.8,1,1, -7.890, 10559.646, 126.935, 52419.323 18/02/17,05:49:53,19,11,2, 11.8,1,1, -7.890, 10559.683, 126.899, 52419.255 18/02/17,05:49:54,00,12,2, 11.9,1,1, -7.891, 10559.679, 126.899, 52419.255 18/02/17,05:49:54,01,12,2, 11.9,1,1, -7.891, 10559.688, 126.884, 52419.256 18/02/17,05:49:54,02,12,2, 11.9,1,1, -7.891, 10559.655, 126.906, 52419.309 18/02/17,05:49:54,03,12,2, 11.9,1,1, -7.891, 10559.665, 126.904, 52419.285 18/02/17,05:49:54,04,12,2, 11.9,1,1, -7.891, 10559.651, 126.925, 52419.557 18/02/17,05:49:54,05,12,2, 11.9,1,1, -7.891, 10559.704, 126.903, 52419.361 18/02/17,05:49:54,06,12,2, 11.9,1,1, -7.891, 10559.689, 126.896, 52419.323 18/02/17,05:49:54,07,12,2, 11.9,1,1, -7.891, 10559.681, 126.891, 52419.308 18/02/17,05:49:54,08,12,2, 11.9,1,1, -7.891, 10559.663, 126.885, 52419.333 18/02/17,05:49:54,09,12,2, 11.9,1,1, -7.891, 10559.700, 126.901, 52419.397 18/02/17,05:49:54,10,12,2, 11.9,1,1, -7.891, 10559.688, 126.892, 52419.394 18/02/17,05:49:54,11,12,2, 11.9,1,1, -7.891, 10559.699, 126.888, 52419.291 18/02/17,05:49:54,12,12,2, 11.9,1,1, -7.891, 10559.725, 126.880, 52419.354 18/02/17,05:49:54,13,12,2, 11.9,1,1, -7.891, 10559.709, 126.889, 52419.299 18/02/17,05:49:54,14,12,2, 11.9,1,1, -7.891, 10559.750, 126.885, 52419.305 18/02/17,05:49:54,15,12,2, 11.9,1,1, -7.891, 10559.750, 126.864, 52419.347 18/02/17,05:49:54,16,12,2, 11.9,1,1, -7.891, 10559.714, 126.863, 52419.340 18/02/17,05:49:54,17,12,2, 11.9,1,1, -7.891, 10559.730, 126.860, 52419.351 18/02/17,05:49:54,18,12,2, 11.9,1,1, -7.891, 10559.774, 126.870, 52419.318 18/02/17,05:49:54,19,12,2, 11.9,1,1, -7.891, 10559.757, 126.866, 52419.350 18/02/17,05:49:55,00,12,2, 11.9,1,1, -7.890, 10559.754, 126.866, 52419.350 18/02/17,05:49:55,01,12,2, 11.9,1,1, -7.890, 10559.781, 126.846, 52419.399 18/02/17,05:49:55,02,12,2, 11.9,1,1, -7.890, 10559.796, 126.829, 52419.335 18/02/17,05:49:55,03,12,2, 11.9,1,1, -7.890, 10559.809, 126.840, 52419.463 18/02/17,05:49:55,04,12,2, 11.9,1,1, -7.890, 10559.805, 126.822, 52419.438 18/02/17,05:49:55,05,12,2, 11.9,1,1, -7.890, 10559.827, 126.811, 52419.358 18/02/17,05:49:55,06,12,2, 11.9,1,1, -7.890, 10559.825, 126.806, 52419.446 18/02/17,05:49:55,07,12,2, 11.9,1,1, -7.890, 10559.831, 126.817, 52419.418 18/02/17,05:49:55,08,12,2, 11.9,1,1, -7.890, 10559.830, 126.816, 52419.415 18/02/17,05:49:55,09,12,2, 11.9,1,1, -7.890, 10559.827, 126.806, 52419.453 18/02/17,05:49:55,10,12,2, 11.9,1,1, -7.890, 10559.847, 126.811, 52419.428 18/02/17,05:49:55,11,12,2, 11.9,1,1, -7.890, 10559.842, 126.812, 52419.383 18/02/17,05:49:55,12,12,2, 11.9,1,1, -7.890, 10559.863, 126.798, 52419.464 18/02/17,05:49:55,13,12,2, 11.9,1,1, -7.890, 10559.889, 126.806, 52419.370 18/02/17,05:49:55,14,12,2, 11.9,1,1, -7.890, 10559.874, 126.773, 52419.418 18/02/17,05:49:55,15,12,2, 11.9,1,1, -7.890, 10559.907, 126.791, 52419.489 18/02/17,05:49:55,16,12,2, 11.9,1,1, -7.890, 10559.928, 126.768, 52419.475 18/02/17,05:49:55,17,12,2, 11.9,1,1, -7.890, 10559.916, 126.750, 52419.455 18/02/17,05:49:55,18,12,2, 11.9,1,1, -7.890, 10559.935, 126.748, 52419.479 18/02/17,05:49:55,19,12,2, 11.9,1,1, -7.890, 10559.938, 126.740, 52419.471 18/02/17,05:49:56,00,12,2, 11.8,1,1, -7.893, 10559.938, 126.740, 52419.471 18/02/17,05:49:56,01,12,2, 11.8,1,1, -7.893, 10559.952, 126.735, 52419.453 18/02/17,05:49:56,02,12,2, 11.8,1,1, -7.893, 10559.938, 126.715, 52419.476 18/02/17,05:49:56,03,12,2, 11.8,1,1, -7.893, 10559.964, 126.720, 52419.459 18/02/17,05:49:56,04,12,2, 11.8,1,1, -7.893, 10559.963, 126.705, 52419.419 18/02/17,05:49:56,05,12,2, 11.8,1,1, -7.893, 10559.977, 126.723, 52419.460 18/02/17,05:49:56,06,12,2, 11.8,1,1, -7.893, 10559.986, 126.700, 52419.484 18/02/17,05:49:56,07,12,2, 11.8,1,1, -7.893, 10560.021, 126.703, 52419.444 18/02/17,05:49:56,08,12,2, 11.8,1,1, -7.893, 10560.024, 126.687, 52419.446 18/02/17,05:49:56,09,12,2, 11.8,1,1, -7.893, 10559.993, 126.651, 52419.380 18/02/17,05:49:56,10,12,2, 11.8,1,1, -7.893, 10560.058, 126.704, 52419.521 18/02/17,05:49:56,11,12,2, 11.8,1,1, -7.893, 10560.044, 126.675, 52419.453 18/02/17,05:49:56,12,12,2, 11.8,1,1, -7.893, 10560.103, 126.689, 52419.475 18/02/17,05:49:56,13,12,2, 11.8,1,1, -7.893, 10560.065, 126.673, 52419.485 18/02/17,05:49:56,14,12,2, 11.8,1,1, -7.893, 10560.084, 126.674, 52419.517 18/02/17,05:49:56,15,12,2, 11.8,1,1, -7.893, 10560.089, 126.675, 52419.542 18/02/17,05:49:56,16,12,2, 11.8,1,1, -7.893, 10560.098, 126.660, 52419.543 18/02/17,05:49:56,17,12,2, 11.8,1,1, -7.893, 10560.133, 126.626, 52419.489 18/02/17,05:49:56,18,12,2, 11.8,1,1, -7.893, 10560.133, 126.649, 52419.537 18/02/17,05:49:56,19,12,2, 11.8,1,1, -7.893, 10560.150, 126.651, 52419.519 18/02/17,05:49:57,00,12,2, 11.8,1,1, -7.887, 10560.147, 126.651, 52419.519 18/02/17,05:49:57,01,12,2, 11.8,1,1, -7.887, 10560.155, 126.650, 52419.578 18/02/17,05:49:57,02,12,2, 11.8,1,1, -7.887, 10560.224, 126.655, 52419.703 18/02/17,05:49:57,03,12,2, 11.8,1,1, -7.887, 10560.147, 126.635, 52419.497 18/02/17,05:49:57,04,12,2, 11.8,1,1, -7.887, 10560.213, 126.674, 52419.534 18/02/17,05:49:57,05,12,2, 11.8,1,1, -7.887, 10560.234, 126.664, 52419.593 18/02/17,05:49:57,06,12,2, 11.8,1,1, -7.887, 10560.237, 126.680, 52419.563 18/02/17,05:49:57,07,12,2, 11.8,1,1, -7.887, 10560.258, 126.656, 52419.534 18/02/17,05:49:57,08,12,2, 11.8,1,1, -7.887, 10560.279, 126.650, 52419.608 18/02/17,05:49:57,09,12,2, 11.8,1,1, -7.887, 10560.291, 126.671, 52419.532 18/02/17,05:49:57,10,12,2, 11.8,1,1, -7.887, 10560.323, 126.668, 52419.607 18/02/17,05:49:57,11,12,2, 11.8,1,1, -7.887, 10560.335, 126.683, 52419.562 18/02/17,05:49:57,12,12,2, 11.8,1,1, -7.887, 10560.346, 126.650, 52419.556 18/02/17,05:49:57,13,12,2, 11.8,1,1, -7.887, 10560.359, 126.658, 52419.547 18/02/17,05:49:57,14,12,2, 11.8,1,1, -7.887, 10560.368, 126.645, 52419.540 18/02/17,05:49:57,15,12,2, 11.8,1,1, -7.887, 10560.374, 126.644, 52419.598 18/02/17,05:49:57,16,12,2, 11.8,1,1, -7.887, 10560.390, 126.663, 52419.628 18/02/17,05:49:57,17,12,2, 11.8,1,1, -7.887, 10560.422, 126.623, 52419.552 18/02/17,05:49:57,18,12,2, 11.8,1,1, -7.887, 10560.420, 126.632, 52419.650 18/02/17,05:49:57,19,12,2, 11.8,1,1, -7.887, 10560.463, 126.652, 52419.707 18/02/17,05:49:58,00,12,2, 11.8,1,1, -7.890, 10560.455, 126.652, 52419.707 18/02/17,05:49:58,01,12,2, 11.8,1,1, -7.890, 10560.495, 126.621, 52419.579 18/02/17,05:49:58,02,12,2, 11.8,1,1, -7.890, 10560.491, 126.605, 52419.660 18/02/17,05:49:58,03,12,2, 11.8,1,1, -7.890, 10560.533, 126.591, 52419.631 18/02/17,05:49:58,04,12,2, 11.8,1,1, -7.890, 10560.531, 126.611, 52419.701 18/02/17,05:49:58,05,12,2, 11.8,1,1, -7.890, 10560.562, 126.596, 52419.629 18/02/17,05:49:58,06,12,2, 11.8,1,1, -7.890, 10560.572, 126.592, 52419.606 18/02/17,05:49:58,07,12,2, 11.8,1,1, -7.890, 10560.578, 126.599, 52419.652 18/02/17,05:49:58,08,12,2, 11.8,1,1, -7.890, 10560.586, 126.548, 52419.650 18/02/17,05:49:58,09,12,2, 11.8,1,1, -7.890, 10560.593, 126.575, 52419.613 18/02/17,05:49:58,10,12,2, 11.8,1,1, -7.890, 10560.618, 126.574, 52419.642 18/02/17,05:49:58,11,12,2, 11.8,1,1, -7.890, 10560.625, 126.558, 52419.660 18/02/17,05:49:58,12,12,2, 11.8,1,1, -7.890, 10560.630, 126.583, 52419.680 18/02/17,05:49:58,13,12,2, 11.8,1,1, -7.890, 10560.655, 126.560, 52419.637 18/02/17,05:49:58,14,12,2, 11.8,1,1, -7.890, 10560.679, 126.565, 52419.712 18/02/17,05:49:58,15,12,2, 11.8,1,1, -7.890, 10560.676, 126.560, 52419.727 18/02/17,05:49:58,16,12,2, 11.8,1,1, -7.890, 10560.709, 126.556, 52419.750 18/02/17,05:49:58,17,12,2, 11.8,1,1, -7.890, 10560.697, 126.530, 52419.674 18/02/17,05:49:58,18,12,2, 11.8,1,1, -7.890, 10560.742, 126.521, 52419.703 18/02/17,05:49:58,19,12,2, 11.8,1,1, -7.890, 10560.759, 126.542, 52419.658 18/02/17,05:49:59,00,12,2, 11.8,1,1, -7.891, 10560.756, 126.542, 52419.658 18/02/17,05:49:59,01,12,2, 11.8,1,1, -7.891, 10560.750, 126.487, 52419.680 18/02/17,05:49:59,02,12,2, 11.8,1,1, -7.891, 10560.775, 126.487, 52419.660 18/02/17,05:49:59,03,12,2, 11.8,1,1, -7.891, 10560.770, 126.482, 52419.690 18/02/17,05:49:59,04,12,2, 11.8,1,1, -7.891, 10560.809, 126.448, 52419.644 18/02/17,05:49:59,05,12,2, 11.8,1,1, -7.891, 10560.801, 126.453, 52419.665 18/02/17,05:49:59,06,12,2, 11.8,1,1, -7.891, 10560.806, 126.435, 52419.715 18/02/17,05:49:59,07,12,2, 11.8,1,1, -7.891, 10560.825, 126.432, 52419.599 18/02/17,05:49:59,08,12,2, 11.8,1,1, -7.891, 10560.820, 126.423, 52419.720 18/02/17,05:49:59,09,12,2, 11.8,1,1, -7.891, 10560.804, 126.396, 52419.719 18/02/17,05:49:59,10,12,2, 11.8,1,1, -7.891, 10560.842, 126.413, 52419.664 18/02/17,05:49:59,11,12,2, 11.8,1,1, -7.891, 10560.851, 126.406, 52419.764 18/02/17,05:49:59,12,12,2, 11.8,1,1, -7.891, 10560.861, 126.379, 52419.724 18/02/17,05:49:59,13,12,2, 11.8,1,1, -7.891, 10560.870, 126.361, 52419.594 18/02/17,05:49:59,14,12,2, 11.8,1,1, -7.891, 10560.890, 126.352, 52419.688 18/02/17,05:49:59,15,12,2, 11.8,1,1, -7.891, 10560.889, 126.369, 52419.682 18/02/17,05:49:59,16,12,2, 11.8,1,1, -7.891, 10560.918, 126.350, 52419.659 18/02/17,05:49:59,17,12,2, 11.8,1,1, -7.891, 10560.925, 126.337, 52419.702 18/02/17,05:49:59,18,12,2, 11.8,1,1, -7.891, 10560.919, 126.330, 52419.736 18/02/17,05:49:59,19,12,2, 11.8,1,1, -7.891, 10560.955, 126.341, 52419.756 18/02/17,05:50:00,00,12,2, 11.9,1,1, -7.891, 10560.948, 126.341, 52419.756 18/02/17,05:50:00,01,12,2, 11.9,1,1, -7.891, 10560.979, 126.308, 52419.794 18/02/17,05:50:00,02,12,2, 11.9,1,1, -7.891, 10560.987, 126.286, 52419.682 18/02/17,05:50:00,03,12,2, 11.9,1,1, -7.891, 10560.975, 126.299, 52419.810 18/02/17,05:50:00,04,12,2, 11.9,1,1, -7.891, 10561.015, 126.285, 52419.742 18/02/17,05:50:00,05,12,2, 11.9,1,1, -7.891, 10561.014, 126.263, 52419.699 18/02/17,05:50:00,06,12,2, 11.9,1,1, -7.891, 10561.016, 126.268, 52419.711 18/02/17,05:50:00,07,12,2, 11.9,1,1, -7.891, 10561.040, 126.284, 52419.727 18/02/17,05:50:00,08,12,2, 11.9,1,1, -7.891, 10561.041, 126.254, 52419.692 18/02/17,05:50:00,09,12,2, 11.9,1,1, -7.891, 10561.059, 126.259, 52419.719 18/02/17,05:50:00,10,12,2, 11.9,1,1, -7.891, 10561.058, 126.226, 52419.726 18/02/17,05:50:00,11,12,2, 11.9,1,1, -7.891, 10561.071, 126.218, 52419.777 18/02/17,05:50:00,12,12,2, 11.9,1,1, -7.891, 10561.099, 126.255, 52419.743 18/02/17,05:50:00,13,12,2, 11.9,1,1, -7.891, 10561.103, 126.239, 52419.736 18/02/17,05:50:00,14,12,2, 11.9,1,1, -7.891, 10561.067, 126.243, 52419.767 18/02/17,05:50:00,15,12,2, 11.9,1,1, -7.891, 10561.119, 126.242, 52419.751 18/02/17,05:50:00,16,12,2, 11.9,1,1, -7.891, 10561.135, 126.227, 52419.797 18/02/17,05:50:00,17,12,2, 11.9,1,1, -7.891, 10561.120, 126.193, 52419.729 18/02/17,05:50:00,18,12,2, 11.9,1,1, -7.891, 10561.156, 126.235, 52419.731 18/02/17,05:50:00,19,12,2, 11.9,1,1, -7.891, 10561.151, 126.222, 52419.787 18/02/17,05:50:01,00,12,2, 11.9,1,1, -7.890, 10561.148, 126.222, 52419.787 18/02/17,05:50:01,01,12,2, 11.9,1,1, -7.890, 10561.163, 126.232, 52419.834 18/02/17,05:50:01,02,12,2, 11.9,1,1, -7.890, 10561.139, 126.217, 52419.756 18/02/17,05:50:01,03,12,2, 11.9,1,1, -7.890, 10561.118, 126.218, 52419.576 18/02/17,05:50:01,04,12,2, 11.9,1,1, -7.890, 10561.159, 126.236, 52419.839 18/02/17,05:50:01,05,12,2, 11.9,1,1, -7.890, 10561.163, 126.232, 52419.781 18/02/17,05:50:01,06,12,2, 11.9,1,1, -7.890, 10561.168, 126.204, 52419.832 18/02/17,05:50:01,07,12,2, 11.9,1,1, -7.890, 10561.123, 126.237, 52419.872 18/02/17,05:50:01,08,12,2, 11.9,1,1, -7.890, 10561.151, 126.230, 52419.845 18/02/17,05:50:01,09,12,2, 11.9,1,1, -7.890, 10561.149, 126.231, 52419.934 18/02/17,05:50:01,10,12,2, 11.9,1,1, -7.890, 10561.164, 126.213, 52419.859 18/02/17,05:50:01,11,12,2, 11.9,1,1, -7.890, 10561.136, 126.217, 52419.887 18/02/17,05:50:01,12,12,2, 11.9,1,1, -7.890, 10561.146, 126.232, 52419.875 18/02/17,05:50:01,13,12,2, 11.9,1,1, -7.890, 10561.120, 126.192, 52419.791 18/02/17,05:50:01,14,12,2, 11.9,1,1, -7.890, 10561.133, 126.208, 52419.852 18/02/17,05:50:01,15,12,2, 11.9,1,1, -7.890, 10561.108, 126.227, 52419.891 18/02/17,05:50:01,16,12,2, 11.9,1,1, -7.890, 10561.129, 126.240, 52419.800 18/02/17,05:50:01,17,12,2, 11.9,1,1, -7.890, 10561.118, 126.198, 52419.870 18/02/17,05:50:01,18,12,2, 11.9,1,1, -7.890, 10561.113, 126.198, 52419.830 18/02/17,05:50:01,19,12,2, 11.9,1,1, -7.890, 10561.102, 126.212, 52419.833 18/02/17,05:50:02,00,12,2, 11.8,1,1, -7.888, 10561.098, 126.212, 52419.833 18/02/17,05:50:02,01,12,2, 11.8,1,1, -7.888, 10561.106, 126.229, 52419.846 18/02/17,05:50:02,02,12,2, 11.8,1,1, -7.888, 10561.114, 126.226, 52419.969 18/02/17,05:50:02,03,12,2, 11.8,1,1, -7.888, 10561.125, 126.210, 52419.925 18/02/17,05:50:02,04,12,2, 11.8,1,1, -7.888, 10561.117, 126.201, 52419.935 18/02/17,05:50:02,05,12,2, 11.8,1,1, -7.888, 10561.108, 126.200, 52419.897 18/02/17,05:50:02,06,12,2, 11.8,1,1, -7.888, 10561.081, 126.215, 52419.972 18/02/17,05:50:02,07,12,2, 11.8,1,1, -7.888, 10561.111, 126.187, 52419.877 18/02/17,05:50:02,08,12,2, 11.8,1,1, -7.888, 10561.106, 126.178, 52419.878 18/02/17,05:50:02,09,12,2, 11.8,1,1, -7.888, 10561.092, 126.163, 52419.909 18/02/17,05:50:02,10,12,2, 11.8,1,1, -7.888, 10561.079, 126.167, 52419.905 18/02/17,05:50:02,11,12,2, 11.8,1,1, -7.888, 10561.075, 126.178, 52420.023 18/02/17,05:50:02,12,12,2, 11.8,1,1, -7.888, 10561.085, 126.168, 52420.004 18/02/17,05:50:02,13,12,2, 11.8,1,1, -7.888, 10561.121, 126.157, 52419.909 18/02/17,05:50:02,14,12,2, 11.8,1,1, -7.888, 10561.069, 126.146, 52419.863 18/02/17,05:50:02,15,12,2, 11.8,1,1, -7.888, 10561.065, 126.132, 52419.864 18/02/17,05:50:02,16,12,2, 11.8,1,1, -7.888, 10561.066, 126.143, 52419.937 18/02/17,05:50:02,17,12,2, 11.8,1,1, -7.888, 10561.089, 126.129, 52419.997 18/02/17,05:50:02,18,12,2, 11.8,1,1, -7.888, 10561.102, 126.115, 52419.944 18/02/17,05:50:02,19,12,2, 11.8,1,1, -7.888, 10561.123, 126.118, 52419.909 18/02/17,05:50:03,00,12,2, 11.9,1,1, -7.893, 10561.115, 126.118, 52419.909 18/02/17,05:50:03,01,12,2, 11.9,1,1, -7.893, 10561.116, 126.100, 52419.951 18/02/17,05:50:03,02,12,2, 11.9,1,1, -7.893, 10561.110, 126.073, 52419.903 18/02/17,05:50:03,03,12,2, 11.9,1,1, -7.893, 10561.065, 126.072, 52419.931 18/02/17,05:50:03,04,12,2, 11.9,1,1, -7.893, 10561.050, 126.059, 52419.884 18/02/17,05:50:03,05,12,2, 11.9,1,1, -7.893, 10561.092, 126.057, 52419.957 18/02/17,05:50:03,06,12,2, 11.9,1,1, -7.893, 10561.062, 126.033, 52419.895 18/02/17,05:50:03,07,12,2, 11.9,1,1, -7.893, 10561.079, 126.033, 52419.957 18/02/17,05:50:03,08,12,2, 11.9,1,1, -7.893, 10561.092, 126.007, 52419.983 18/02/17,05:50:03,09,12,2, 11.9,1,1, -7.893, 10561.092, 125.999, 52420.006 18/02/17,05:50:03,10,12,2, 11.9,1,1, -7.893, 10561.101, 125.980, 52419.946 18/02/17,05:50:03,11,12,2, 11.9,1,1, -7.893, 10561.110, 125.984, 52419.939 18/02/17,05:50:03,12,12,2, 11.9,1,1, -7.893, 10561.109, 125.986, 52419.945 18/02/17,05:50:03,13,12,2, 11.9,1,1, -7.893, 10561.136, 125.938, 52419.870 18/02/17,05:50:03,14,12,2, 11.9,1,1, -7.893, 10561.114, 125.946, 52419.967 18/02/17,05:50:03,15,12,2, 11.9,1,1, -7.893, 10561.114, 125.948, 52419.988 18/02/17,05:50:03,16,12,2, 11.9,1,1, -7.893, 10561.159, 125.933, 52419.878 18/02/17,05:50:03,17,12,2, 11.9,1,1, -7.893, 10561.143, 125.903, 52419.903 18/02/17,05:50:03,18,12,2, 11.9,1,1, -7.893, 10561.122, 125.878, 52419.945 18/02/17,05:50:03,19,12,2, 11.9,1,1, -7.893, 10561.156, 125.865, 52419.909 18/02/17,05:50:04,00,12,2, 11.8,1,1, -7.886, 10561.156, 125.865, 52419.909 18/02/17,05:50:04,01,12,2, 11.8,1,1, -7.886, 10561.171, 125.857, 52420.039 18/02/17,05:50:04,02,12,2, 11.8,1,1, -7.886, 10561.152, 125.844, 52419.968 18/02/17,05:50:04,03,12,2, 11.8,1,1, -7.886, 10561.161, 125.825, 52420.043 18/02/17,05:50:04,04,12,2, 11.8,1,1, -7.886, 10561.169, 125.826, 52419.962 18/02/17,05:50:04,05,12,2, 11.8,1,1, -7.886, 10561.167, 125.785, 52420.005 18/02/17,05:50:04,06,12,2, 11.8,1,1, -7.886, 10561.173, 125.773, 52419.936 18/02/17,05:50:04,07,12,2, 11.8,1,1, -7.886, 10561.200, 125.756, 52419.884 18/02/17,05:50:04,08,12,2, 11.8,1,1, -7.886, 10561.193, 125.756, 52419.945 18/02/17,05:50:04,09,12,2, 11.8,1,1, -7.886, 10561.224, 125.741, 52419.904 18/02/17,05:50:04,10,12,2, 11.8,1,1, -7.886, 10561.217, 125.729, 52419.935 18/02/17,05:50:04,11,12,2, 11.8,1,1, -7.886, 10561.225, 125.713, 52419.971 18/02/17,05:50:04,12,12,2, 11.8,1,1, -7.886, 10561.236, 125.676, 52419.896 18/02/17,05:50:04,13,12,2, 11.8,1,1, -7.886, 10561.247, 125.662, 52419.891 18/02/17,05:50:04,14,12,2, 11.8,1,1, -7.886, 10561.259, 125.652, 52419.885 18/02/17,05:50:04,15,12,2, 11.8,1,1, -7.886, 10561.263, 125.635, 52419.956 18/02/17,05:50:04,16,12,2, 11.8,1,1, -7.886, 10561.307, 125.627, 52420.040 18/02/17,05:50:04,17,12,2, 11.8,1,1, -7.886, 10561.257, 125.607, 52419.970 18/02/17,05:50:04,18,12,2, 11.8,1,1, -7.886, 10561.273, 125.600, 52419.893 18/02/17,05:50:04,19,12,2, 11.8,1,1, -7.886, 10561.306, 125.588, 52419.998 18/02/17,05:50:05,00,12,2, 11.9,1,1, -7.892, 10561.298, 125.588, 52419.998 18/02/17,05:50:05,01,12,2, 11.9,1,1, -7.892, 10561.332, 125.562, 52420.003 18/02/17,05:50:05,02,12,2, 11.9,1,1, -7.892, 10561.344, 125.530, 52419.985 18/02/17,05:50:05,03,12,2, 11.9,1,1, -7.892, 10561.356, 125.523, 52419.998 18/02/17,05:50:05,04,12,2, 11.9,1,1, -7.892, 10561.371, 125.528, 52419.969 18/02/17,05:50:05,05,12,2, 11.9,1,1, -7.892, 10561.389, 125.503, 52420.017 18/02/17,05:50:05,06,12,2, 11.9,1,1, -7.892, 10561.403, 125.465, 52419.997 18/02/17,05:50:05,07,12,2, 11.9,1,1, -7.892, 10561.420, 125.471, 52420.033 18/02/17,05:50:05,08,12,2, 11.9,1,1, -7.892, 10561.442, 125.443, 52419.974 18/02/17,05:50:05,09,12,2, 11.9,1,1, -7.892, 10561.441, 125.437, 52420.051 18/02/17,05:50:05,10,12,2, 11.9,1,1, -7.892, 10561.479, 125.420, 52420.050 18/02/17,05:50:05,11,12,2, 11.9,1,1, -7.892, 10561.468, 125.388, 52419.956 18/02/17,05:50:05,12,12,2, 11.9,1,1, -7.892, 10561.469, 125.369, 52420.048 18/02/17,05:50:05,13,12,2, 11.9,1,1, -7.892, 10561.475, 125.335, 52419.923 18/02/17,05:50:05,14,12,2, 11.9,1,1, -7.892, 10561.504, 125.337, 52419.994 18/02/17,05:50:05,15,12,2, 11.9,1,1, -7.892, 10561.483, 125.302, 52420.022 18/02/17,05:50:05,16,12,2, 11.9,1,1, -7.892, 10561.550, 125.303, 52419.966 18/02/17,05:50:05,17,12,2, 11.9,1,1, -7.892, 10561.522, 125.276, 52420.004 18/02/17,05:50:05,18,12,2, 11.9,1,1, -7.892, 10561.537, 125.265, 52420.048 18/02/17,05:50:05,19,12,2, 11.9,1,1, -7.892, 10561.548, 125.234, 52420.057 18/02/17,05:50:06,00,12,2, 11.9,1,1, -7.889, 10561.540, 125.234, 52420.057 18/02/17,05:50:06,01,12,2, 11.9,1,1, -7.889, 10561.597, 125.195, 52420.015 18/02/17,05:50:06,02,12,2, 11.9,1,1, -7.889, 10561.557, 125.163, 52419.993 18/02/17,05:50:06,03,12,2, 11.9,1,1, -7.889, 10561.603, 125.147, 52420.050 18/02/17,05:50:06,04,12,2, 11.9,1,1, -7.889, 10561.611, 125.123, 52419.964 18/02/17,05:50:06,05,12,2, 11.9,1,1, -7.889, 10561.616, 125.106, 52419.979 18/02/17,05:50:06,06,12,2, 11.9,1,1, -7.889, 10561.653, 125.086, 52420.016 18/02/17,05:50:06,07,12,2, 11.9,1,1, -7.889, 10561.644, 125.063, 52419.953 18/02/17,05:50:06,08,12,2, 11.9,1,1, -7.889, 10561.657, 125.056, 52420.023 18/02/17,05:50:06,09,12,2, 11.9,1,1, -7.889, 10561.670, 125.025, 52420.004 18/02/17,05:50:06,10,12,2, 11.9,1,1, -7.889, 10561.687, 125.009, 52420.006 18/02/17,05:50:06,11,12,2, 11.9,1,1, -7.889, 10561.715, 124.965, 52420.018 18/02/17,05:50:06,12,12,2, 11.9,1,1, -7.889, 10561.711, 124.965, 52419.969 18/02/17,05:50:06,13,12,2, 11.9,1,1, -7.889, 10561.694, 124.917, 52419.976 18/02/17,05:50:06,14,12,2, 11.9,1,1, -7.889, 10561.726, 124.898, 52419.927 18/02/17,05:50:06,15,12,2, 11.9,1,1, -7.889, 10561.706, 124.852, 52419.935 18/02/17,05:50:06,16,12,2, 11.9,1,1, -7.889, 10561.734, 124.853, 52419.924 18/02/17,05:50:06,17,12,2, 11.9,1,1, -7.889, 10561.735, 124.850, 52419.910 18/02/17,05:50:06,18,12,2, 11.9,1,1, -7.889, 10561.735, 124.805, 52419.928 18/02/17,05:50:06,19,12,2, 11.9,1,1, -7.889, 10561.781, 124.779, 52419.911 18/02/17,05:50:07,00,12,2, 11.9,1,1, -7.891, 10561.774, 124.779, 52419.911 18/02/17,05:50:07,01,12,2, 11.9,1,1, -7.891, 10561.791, 124.728, 52419.900 18/02/17,05:50:07,02,12,2, 11.9,1,1, -7.891, 10561.778, 124.697, 52419.890 18/02/17,05:50:07,03,12,2, 11.9,1,1, -7.891, 10561.779, 124.672, 52419.898 18/02/17,05:50:07,04,12,2, 11.9,1,1, -7.891, 10561.800, 124.668, 52419.964 18/02/17,05:50:07,05,12,2, 11.9,1,1, -7.891, 10561.802, 124.627, 52419.858 18/02/17,05:50:07,06,12,2, 11.9,1,1, -7.891, 10561.842, 124.607, 52419.915 18/02/17,05:50:07,07,12,2, 11.9,1,1, -7.891, 10561.851, 124.566, 52419.830 18/02/17,05:50:07,08,12,2, 11.9,1,1, -7.891, 10561.844, 124.574, 52419.916 18/02/17,05:50:07,09,12,2, 11.9,1,1, -7.891, 10561.865, 124.566, 52419.909 18/02/17,05:50:07,10,12,2, 11.9,1,1, -7.891, 10561.858, 124.500, 52419.868 18/02/17,05:50:07,11,12,2, 11.9,1,1, -7.891, 10561.867, 124.453, 52419.916 18/02/17,05:50:07,12,12,2, 11.9,1,1, -7.891, 10561.878, 124.456, 52419.886 18/02/17,05:50:07,13,12,2, 11.9,1,1, -7.891, 10561.878, 124.414, 52419.769 18/02/17,05:50:07,14,12,2, 11.9,1,1, -7.891, 10561.898, 124.407, 52419.844 18/02/17,05:50:07,15,12,2, 11.9,1,1, -7.891, 10561.902, 124.385, 52419.881 18/02/17,05:50:07,16,12,2, 11.9,1,1, -7.891, 10561.903, 124.367, 52419.792 18/02/17,05:50:07,17,12,2, 11.9,1,1, -7.891, 10561.904, 124.350, 52419.810 18/02/17,05:50:07,18,12,2, 11.9,1,1, -7.891, 10561.942, 124.308, 52419.801 18/02/17,05:50:07,19,12,2, 11.9,1,1, -7.891, 10561.965, 124.300, 52419.854 18/02/17,05:50:08,00,10,2, 11.8,1,1, -7.893, 10561.957, 124.300, 52419.854 18/02/17,05:50:08,01,10,2, 11.8,1,1, -7.893, 10561.955, 124.242, 52419.742 18/02/17,05:50:08,02,10,2, 11.8,1,1, -7.893, 10561.973, 124.243, 52419.897 18/02/17,05:50:08,03,10,2, 11.8,1,1, -7.893, 10561.950, 124.190, 52419.839 18/02/17,05:50:08,04,10,2, 11.8,1,1, -7.893, 10561.990, 124.156, 52419.828 18/02/17,05:50:08,05,10,2, 11.8,1,1, -7.893, 10561.983, 124.130, 52419.792 18/02/17,05:50:08,06,10,2, 11.8,1,1, -7.893, 10562.000, 124.120, 52419.887 18/02/17,05:50:08,07,10,2, 11.8,1,1, -7.893, 10562.000, 124.071, 52419.744 18/02/17,05:50:08,08,10,2, 11.8,1,1, -7.893, 10561.999, 124.054, 52419.828 18/02/17,05:50:08,09,10,2, 11.8,1,1, -7.893, 10562.027, 124.052, 52419.833 18/02/17,05:50:08,10,10,2, 11.8,1,1, -7.893, 10562.024, 124.024, 52419.739 18/02/17,05:50:08,11,10,2, 11.8,1,1, -7.893, 10562.067, 123.989, 52419.816 18/02/17,05:50:08,12,10,2, 11.8,1,1, -7.893, 10562.074, 123.968, 52419.860 18/02/17,05:50:08,13,10,2, 11.8,1,1, -7.893, 10562.072, 123.955, 52419.746 18/02/17,05:50:08,14,10,2, 11.8,1,1, -7.893, 10562.065, 123.932, 52419.727 18/02/17,05:50:08,15,10,2, 11.8,1,1, -7.893, 10562.088, 123.899, 52419.798 18/02/17,05:50:08,16,10,2, 11.8,1,1, -7.893, 10562.078, 123.886, 52419.801 18/02/17,05:50:08,17,10,2, 11.8,1,1, -7.893, 10562.100, 123.857, 52419.769 18/02/17,05:50:08,18,10,2, 11.8,1,1, -7.893, 10562.104, 123.828, 52419.793 18/02/17,05:50:08,19,10,2, 11.8,1,1, -7.893, 10562.141, 123.810, 52419.737 18/02/17,05:50:09,00,11,2, 11.9,1,1, -7.889, 10562.133, 123.810, 52419.737 18/02/17,05:50:09,01,11,2, 11.9,1,1, -7.889, 10562.135, 123.770, 52419.801 18/02/17,05:50:09,02,11,2, 11.9,1,1, -7.889, 10562.189, 123.765, 52419.720 18/02/17,05:50:09,03,11,2, 11.9,1,1, -7.889, 10562.171, 123.725, 52419.803 18/02/17,05:50:09,04,11,2, 11.9,1,1, -7.889, 10562.174, 123.738, 52419.771 18/02/17,05:50:09,05,11,2, 11.9,1,1, -7.889, 10562.192, 123.703, 52419.719 18/02/17,05:50:09,06,11,2, 11.9,1,1, -7.889, 10562.192, 123.669, 52419.774 18/02/17,05:50:09,07,11,2, 11.9,1,1, -7.889, 10562.206, 123.659, 52419.694 18/02/17,05:50:09,08,11,2, 11.9,1,1, -7.889, 10562.222, 123.636, 52419.687 18/02/17,05:50:09,09,11,2, 11.9,1,1, -7.889, 10562.208, 123.630, 52419.698 18/02/17,05:50:09,10,11,2, 11.9,1,1, -7.889, 10562.223, 123.629, 52419.744 18/02/17,05:50:09,11,11,2, 11.9,1,1, -7.889, 10562.214, 123.599, 52419.756 18/02/17,05:50:09,12,11,2, 11.9,1,1, -7.889, 10562.231, 123.592, 52419.719 18/02/17,05:50:09,13,11,2, 11.9,1,1, -7.889, 10562.248, 123.547, 52419.696 18/02/17,05:50:09,14,11,2, 11.9,1,1, -7.889, 10562.229, 123.547, 52419.650 18/02/17,05:50:09,15,11,2, 11.9,1,1, -7.889, 10562.224, 123.541, 52419.726 18/02/17,05:50:09,16,11,2, 11.9,1,1, -7.889, 10562.222, 123.552, 52419.765 18/02/17,05:50:09,17,11,2, 11.9,1,1, -7.889, 10562.250, 123.524, 52419.763 18/02/17,05:50:09,18,11,2, 11.9,1,1, -7.889, 10562.253, 123.516, 52419.763 18/02/17,05:50:09,19,11,2, 11.9,1,1, -7.889, 10562.237, 123.486, 52419.776 18/02/17,05:50:10,00,10,2, 11.8,1,1, -7.891, 10562.233, 123.486, 52419.776 18/02/17,05:50:10,01,10,2, 11.8,1,1, -7.891, 10562.237, 123.467, 52419.709 18/02/17,05:50:10,02,10,2, 11.8,1,1, -7.891, 10562.242, 123.436, 52419.676 18/02/17,05:50:10,03,10,2, 11.8,1,1, -7.891, 10562.231, 123.442, 52419.744 18/02/17,05:50:10,04,10,2, 11.8,1,1, -7.891, 10562.242, 123.387, 52419.604 18/02/17,05:50:10,05,10,2, 11.8,1,1, -7.891, 10562.259, 123.398, 52419.636 18/02/17,05:50:10,06,10,2, 11.8,1,1, -7.891, 10562.262, 123.398, 52419.641 18/02/17,05:50:10,07,10,2, 11.8,1,1, -7.891, 10562.270, 123.379, 52419.609 18/02/17,05:50:10,08,10,2, 11.8,1,1, -7.891, 10562.265, 123.369, 52419.706 18/02/17,05:50:10,09,10,2, 11.8,1,1, -7.891, 10562.291, 123.363, 52419.690 18/02/17,05:50:10,10,10,2, 11.8,1,1, -7.891, 10562.291, 123.339, 52419.663 18/02/17,05:50:10,11,10,2, 11.8,1,1, -7.891, 10562.286, 123.316, 52419.634 18/02/17,05:50:10,12,10,2, 11.8,1,1, -7.891, 10562.303, 123.297, 52419.652 18/02/17,05:50:10,13,10,2, 11.8,1,1, -7.891, 10562.285, 123.304, 52419.627 18/02/17,05:50:10,14,10,2, 11.8,1,1, -7.891, 10562.296, 123.280, 52419.689 18/02/17,05:50:10,15,10,2, 11.8,1,1, -7.891, 10562.321, 123.291, 52419.675 18/02/17,05:50:10,16,10,2, 11.8,1,1, -7.891, 10562.322, 123.230, 52419.643 18/02/17,05:50:10,17,10,2, 11.8,1,1, -7.891, 10562.323, 123.250, 52419.580 18/02/17,05:50:10,18,10,2, 11.8,1,1, -7.891, 10562.350, 123.231, 52419.591 18/02/17,05:50:10,19,10,2, 11.8,1,1, -7.891, 10562.341, 123.199, 52419.638 18/02/17,05:50:11,00,10,2, 11.9,1,1, -7.895, 10562.333, 123.199, 52419.638 18/02/17,05:50:11,01,10,2, 11.9,1,1, -7.895, 10562.339, 123.167, 52419.617 18/02/17,05:50:11,02,10,2, 11.9,1,1, -7.895, 10562.342, 123.194, 52419.684 18/02/17,05:50:11,03,10,2, 11.9,1,1, -7.895, 10562.389, 123.170, 52419.694 18/02/17,05:50:11,04,10,2, 11.9,1,1, -7.895, 10562.369, 123.160, 52419.724 18/02/17,05:50:11,05,10,2, 11.9,1,1, -7.895, 10562.408, 123.146, 52419.623 18/02/17,05:50:11,06,10,2, 11.9,1,1, -7.895, 10562.388, 123.129, 52419.715 18/02/17,05:50:11,07,10,2, 11.9,1,1, -7.895, 10562.399, 123.111, 52419.715 18/02/17,05:50:11,08,10,2, 11.9,1,1, -7.895, 10562.399, 123.086, 52419.658 18/02/17,05:50:11,09,10,2, 11.9,1,1, -7.895, 10562.422, 123.092, 52419.639 18/02/17,05:50:11,10,10,2, 11.9,1,1, -7.895, 10562.419, 123.097, 52419.668 18/02/17,05:50:11,11,10,2, 11.9,1,1, -7.895, 10562.434, 123.055, 52419.603 18/02/17,05:50:11,12,10,2, 11.9,1,1, -7.895, 10562.441, 123.031, 52419.630 18/02/17,05:50:11,13,10,2, 11.9,1,1, -7.895, 10562.461, 123.020, 52419.568 18/02/17,05:50:11,14,10,2, 11.9,1,1, -7.895, 10562.464, 123.027, 52419.617 18/02/17,05:50:11,15,10,2, 11.9,1,1, -7.895, 10562.470, 122.995, 52419.683 18/02/17,05:50:11,16,10,2, 11.9,1,1, -7.895, 10562.508, 122.973, 52419.621 18/02/17,05:50:11,17,10,2, 11.9,1,1, -7.895, 10562.516, 122.974, 52419.595 18/02/17,05:50:11,18,10,2, 11.9,1,1, -7.895, 10562.498, 122.946, 52419.583 18/02/17,05:50:11,19,10,2, 11.9,1,1, -7.895, 10562.540, 122.910, 52419.605 18/02/17,05:50:12,00,10,2, 11.8,1,1, -7.892, 10562.533, 122.910, 52419.605 18/02/17,05:50:12,01,10,2, 11.8,1,1, -7.892, 10562.542, 122.911, 52419.592 18/02/17,05:50:12,02,10,2, 11.8,1,1, -7.892, 10562.532, 122.888, 52419.639 18/02/17,05:50:12,03,10,2, 11.8,1,1, -7.892, 10562.561, 122.873, 52419.688 18/02/17,05:50:12,04,10,2, 11.8,1,1, -7.892, 10562.572, 122.906, 52419.640 18/02/17,05:50:12,05,10,2, 11.8,1,1, -7.892, 10562.578, 122.886, 52419.673 18/02/17,05:50:12,06,10,2, 11.8,1,1, -7.892, 10562.638, 122.852, 52419.670 18/02/17,05:50:12,07,10,2, 11.8,1,1, -7.892, 10562.602, 122.827, 52419.605 18/02/17,05:50:12,08,10,2, 11.8,1,1, -7.892, 10562.598, 122.822, 52419.595 18/02/17,05:50:12,09,10,2, 11.8,1,1, -7.892, 10562.619, 122.809, 52419.598 18/02/17,05:50:12,10,10,2, 11.8,1,1, -7.892, 10562.640, 122.777, 52419.606 18/02/17,05:50:12,11,10,2, 11.8,1,1, -7.892, 10562.665, 122.773, 52419.629 18/02/17,05:50:12,12,10,2, 11.8,1,1, -7.892, 10562.641, 122.739, 52419.563 18/02/17,05:50:12,13,10,2, 11.8,1,1, -7.892, 10562.703, 122.764, 52419.672 18/02/17,05:50:12,14,10,2, 11.8,1,1, -7.892, 10562.677, 122.740, 52419.563 18/02/17,05:50:12,15,10,2, 11.8,1,1, -7.892, 10562.701, 122.720, 52419.592 18/02/17,05:50:12,16,10,2, 11.8,1,1, -7.892, 10562.684, 122.721, 52419.458 18/02/17,05:50:12,17,10,2, 11.8,1,1, -7.892, 10562.739, 122.718, 52419.793 18/02/17,05:50:12,18,10,2, 11.8,1,1, -7.892, 10562.732, 122.669, 52419.519 18/02/17,05:50:12,19,10,2, 11.8,1,1, -7.892, 10562.714, 122.674, 52419.556 18/02/17,05:50:13,00,11,2, 11.9,1,1, -7.891, 10562.708, 122.674, 52419.556 18/02/17,05:50:13,01,11,2, 11.9,1,1, -7.891, 10562.780, 122.624, 52419.631 18/02/17,05:50:13,02,11,2, 11.9,1,1, -7.891, 10562.768, 122.615, 52419.641 18/02/17,05:50:13,03,11,2, 11.9,1,1, -7.891, 10562.783, 122.612, 52419.600 18/02/17,05:50:13,04,11,2, 11.9,1,1, -7.891, 10562.784, 122.600, 52419.653 18/02/17,05:50:13,05,11,2, 11.9,1,1, -7.891, 10562.833, 122.576, 52419.572 18/02/17,05:50:13,06,11,2, 11.9,1,1, -7.891, 10562.820, 122.574, 52419.615 18/02/17,05:50:13,07,11,2, 11.9,1,1, -7.891, 10562.827, 122.540, 52419.500 18/02/17,05:50:13,08,11,2, 11.9,1,1, -7.891, 10562.825, 122.542, 52419.605 18/02/17,05:50:13,09,11,2, 11.9,1,1, -7.891, 10562.858, 122.517, 52419.608 18/02/17,05:50:13,10,11,2, 11.9,1,1, -7.891, 10562.890, 122.490, 52419.478 18/02/17,05:50:13,11,11,2, 11.9,1,1, -7.891, 10562.912, 122.492, 52419.592 18/02/17,05:50:13,12,11,2, 11.9,1,1, -7.891, 10562.904, 122.463, 52419.562 18/02/17,05:50:13,13,11,2, 11.9,1,1, -7.891, 10562.928, 122.467, 52419.530 18/02/17,05:50:13,14,11,2, 11.9,1,1, -7.891, 10562.956, 122.442, 52419.559 18/02/17,05:50:13,15,11,2, 11.9,1,1, -7.891, 10562.968, 122.423, 52419.577 18/02/17,05:50:13,16,11,2, 11.9,1,1, -7.891, 10562.971, 122.383, 52419.488 18/02/17,05:50:13,17,11,2, 11.9,1,1, -7.891, 10563.021, 122.388, 52419.576 18/02/17,05:50:13,18,11,2, 11.9,1,1, -7.891, 10563.041, 122.373, 52419.531 18/02/17,05:50:13,19,11,2, 11.9,1,1, -7.891, 10563.035, 122.359, 52419.507 18/02/17,05:50:14,00,11,2, 11.8,1,1, -7.890, 10563.034, 122.359, 52419.507 18/02/17,05:50:14,01,11,2, 11.8,1,1, -7.890, 10563.084, 122.308, 52419.506 18/02/17,05:50:14,02,11,2, 11.8,1,1, -7.890, 10563.088, 122.316, 52419.571 18/02/17,05:50:14,03,11,2, 11.8,1,1, -7.890, 10563.118, 122.301, 52419.537 18/02/17,05:50:14,04,11,2, 11.8,1,1, -7.890, 10563.140, 122.277, 52419.552 18/02/17,05:50:14,05,11,2, 11.8,1,1, -7.890, 10563.145, 122.232, 52419.557 18/02/17,05:50:14,06,11,2, 11.8,1,1, -7.890, 10563.156, 122.224, 52419.515 18/02/17,05:50:14,07,11,2, 11.8,1,1, -7.890, 10563.172, 122.207, 52419.487 18/02/17,05:50:14,08,11,2, 11.8,1,1, -7.890, 10563.208, 122.203, 52419.535 18/02/17,05:50:14,09,11,2, 11.8,1,1, -7.890, 10563.212, 122.168, 52419.481 18/02/17,05:50:14,10,11,2, 11.8,1,1, -7.890, 10563.247, 122.158, 52419.498 18/02/17,05:50:14,11,11,2, 11.8,1,1, -7.890, 10563.234, 122.117, 52419.471 18/02/17,05:50:14,12,11,2, 11.8,1,1, -7.890, 10563.256, 122.097, 52419.506 18/02/17,05:50:14,13,11,2, 11.8,1,1, -7.890, 10563.271, 122.102, 52419.526 18/02/17,05:50:14,14,11,2, 11.8,1,1, -7.890, 10563.323, 122.066, 52419.516 18/02/17,05:50:14,15,11,2, 11.8,1,1, -7.890, 10563.292, 122.030, 52419.423 18/02/17,05:50:14,16,11,2, 11.8,1,1, -7.890, 10563.315, 122.026, 52419.426 18/02/17,05:50:14,17,11,2, 11.8,1,1, -7.890, 10563.312, 121.991, 52419.470 18/02/17,05:50:14,18,11,2, 11.8,1,1, -7.890, 10563.353, 121.971, 52419.397 18/02/17,05:50:14,19,11,2, 11.8,1,1, -7.890, 10563.384, 121.957, 52419.475 18/02/17,05:50:15,00,11,2, 11.9,1,1, -7.890, 10563.376, 121.957, 52419.475 18/02/17,05:50:15,01,11,2, 11.9,1,1, -7.890, 10563.379, 121.909, 52419.490 18/02/17,05:50:15,02,11,2, 11.9,1,1, -7.890, 10563.399, 121.875, 52419.391 18/02/17,05:50:15,03,11,2, 11.9,1,1, -7.890, 10563.397, 121.848, 52419.409 18/02/17,05:50:15,04,11,2, 11.9,1,1, -7.890, 10563.454, 121.845, 52419.388 18/02/17,05:50:15,05,11,2, 11.9,1,1, -7.890, 10563.457, 121.825, 52419.388 18/02/17,05:50:15,06,11,2, 11.9,1,1, -7.890, 10563.454, 121.807, 52419.402 18/02/17,05:50:15,07,11,2, 11.9,1,1, -7.890, 10563.493, 121.771, 52419.369 18/02/17,05:50:15,08,11,2, 11.9,1,1, -7.890, 10563.492, 121.733, 52419.404 18/02/17,05:50:15,09,11,2, 11.9,1,1, -7.890, 10563.522, 121.741, 52419.408 18/02/17,05:50:15,10,11,2, 11.9,1,1, -7.890, 10563.543, 121.714, 52419.353 18/02/17,05:50:15,11,11,2, 11.9,1,1, -7.890, 10563.562, 121.665, 52419.267 18/02/17,05:50:15,12,11,2, 11.9,1,1, -7.890, 10563.534, 121.659, 52419.296 18/02/17,05:50:15,13,11,2, 11.9,1,1, -7.890, 10563.585, 121.608, 52419.310 18/02/17,05:50:15,14,11,2, 11.9,1,1, -7.890, 10563.590, 121.602, 52419.354 18/02/17,05:50:15,15,11,2, 11.9,1,1, -7.890, 10563.590, 121.551, 52419.297 18/02/17,05:50:15,16,11,2, 11.9,1,1, -7.890, 10563.615, 121.544, 52419.356 18/02/17,05:50:15,17,11,2, 11.9,1,1, -7.890, 10563.646, 121.535, 52419.372 18/02/17,05:50:15,18,11,2, 11.9,1,1, -7.890, 10563.638, 121.487, 52419.282 18/02/17,05:50:15,19,11,2, 11.9,1,1, -7.890, 10563.664, 121.501, 52419.362 18/02/17,05:50:16,00,11,2, 11.9,1,1, -7.889, 10563.660, 121.501, 52419.362 18/02/17,05:50:16,01,11,2, 11.9,1,1, -7.889, 10563.667, 121.427, 52419.378 18/02/17,05:50:16,02,11,2, 11.9,1,1, -7.889, 10563.727, 121.400, 52419.294 18/02/17,05:50:16,03,11,2, 11.9,1,1, -7.889, 10563.696, 121.379, 52419.200 18/02/17,05:50:16,04,11,2, 11.9,1,1, -7.889, 10563.672, 121.353, 52419.257 18/02/17,05:50:16,05,11,2, 11.9,1,1, -7.889, 10563.712, 121.339, 52419.271 18/02/17,05:50:16,06,11,2, 11.9,1,1, -7.889, 10563.686, 121.327, 52419.240 18/02/17,05:50:16,07,11,2, 11.9,1,1, -7.889, 10563.687, 121.282, 52419.275 18/02/17,05:50:16,08,11,2, 11.9,1,1, -7.889, 10563.727, 121.284, 52419.222 18/02/17,05:50:16,09,11,2, 11.9,1,1, -7.889, 10563.711, 121.248, 52419.238 18/02/17,05:50:16,10,11,2, 11.9,1,1, -7.889, 10563.737, 121.243, 52419.291 18/02/17,05:50:16,11,11,2, 11.9,1,1, -7.889, 10563.732, 121.213, 52419.267 18/02/17,05:50:16,12,11,2, 11.9,1,1, -7.889, 10563.756, 121.160, 52419.289 18/02/17,05:50:16,13,11,2, 11.9,1,1, -7.889, 10563.748, 121.138, 52419.180 18/02/17,05:50:16,14,11,2, 11.9,1,1, -7.889, 10563.756, 121.092, 52419.310 18/02/17,05:50:16,15,11,2, 11.9,1,1, -7.889, 10563.764, 121.076, 52419.183 18/02/17,05:50:16,16,11,2, 11.9,1,1, -7.889, 10563.760, 121.055, 52419.253 18/02/17,05:50:16,17,11,2, 11.9,1,1, -7.889, 10563.774, 121.053, 52419.229 18/02/17,05:50:16,18,11,2, 11.9,1,1, -7.889, 10563.817, 121.003, 52419.196 18/02/17,05:50:16,19,11,2, 11.9,1,1, -7.889, 10563.755, 120.989, 52419.235 18/02/17,05:50:17,00,10,2, 11.9,1,1, -7.891, 10563.751, 120.989, 52419.235 18/02/17,05:50:17,01,10,2, 11.9,1,1, -7.891, 10563.786, 120.916, 52419.086 18/02/17,05:50:17,02,10,2, 11.9,1,1, -7.891, 10563.778, 120.893, 52419.093 18/02/17,05:50:17,03,10,2, 11.9,1,1, -7.891, 10563.777, 120.879, 52419.187 18/02/17,05:50:17,04,10,2, 11.9,1,1, -7.891, 10563.801, 120.843, 52419.203 18/02/17,05:50:17,05,10,2, 11.9,1,1, -7.891, 10563.816, 120.830, 52419.238 18/02/17,05:50:17,06,10,2, 11.9,1,1, -7.891, 10563.804, 120.800, 52419.183 18/02/17,05:50:17,07,10,2, 11.9,1,1, -7.891, 10563.777, 120.779, 52419.100 18/02/17,05:50:17,08,10,2, 11.9,1,1, -7.891, 10563.795, 120.761, 52419.112 18/02/17,05:50:17,09,10,2, 11.9,1,1, -7.891, 10563.789, 120.725, 52419.129 18/02/17,05:50:17,10,10,2, 11.9,1,1, -7.891, 10563.821, 120.714, 52419.137 18/02/17,05:50:17,11,10,2, 11.9,1,1, -7.891, 10563.779, 120.667, 52419.096 18/02/17,05:50:17,12,10,2, 11.9,1,1, -7.891, 10563.786, 120.659, 52419.153 18/02/17,05:50:17,13,10,2, 11.9,1,1, -7.891, 10563.821, 120.630, 52418.975 18/02/17,05:50:17,14,10,2, 11.9,1,1, -7.891, 10563.814, 120.591, 52419.030 18/02/17,05:50:17,15,10,2, 11.9,1,1, -7.891, 10563.799, 120.563, 52419.049 18/02/17,05:50:17,16,10,2, 11.9,1,1, -7.891, 10563.812, 120.557, 52418.986 18/02/17,05:50:17,17,10,2, 11.9,1,1, -7.891, 10563.791, 120.525, 52419.089 18/02/17,05:50:17,18,10,2, 11.9,1,1, -7.891, 10563.800, 120.503, 52419.014 18/02/17,05:50:17,19,10,2, 11.9,1,1, -7.891, 10563.795, 120.475, 52419.088 18/02/17,05:50:18,00,11,2, 11.8,1,1, -7.892, 10563.793, 120.475, 52419.088 18/02/17,05:50:18,01,11,2, 11.8,1,1, -7.892, 10563.772, 120.430, 52419.058 18/02/17,05:50:18,02,11,2, 11.8,1,1, -7.892, 10563.829, 120.424, 52419.060 18/02/17,05:50:18,03,11,2, 11.8,1,1, -7.892, 10563.770, 120.403, 52419.088 18/02/17,05:50:18,04,11,2, 11.8,1,1, -7.892, 10563.779, 120.369, 52419.107 18/02/17,05:50:18,05,11,2, 11.8,1,1, -7.892, 10563.795, 120.338, 52419.085 18/02/17,05:50:18,06,11,2, 11.8,1,1, -7.892, 10563.771, 120.309, 52419.065 18/02/17,05:50:18,07,11,2, 11.8,1,1, -7.892, 10563.749, 120.300, 52419.011 18/02/17,05:50:18,08,11,2, 11.8,1,1, -7.892, 10563.748, 120.273, 52418.995 18/02/17,05:50:18,09,11,2, 11.8,1,1, -7.892, 10563.773, 120.257, 52419.010 18/02/17,05:50:18,10,11,2, 11.8,1,1, -7.892, 10563.732, 120.242, 52418.969 18/02/17,05:50:18,11,11,2, 11.8,1,1, -7.892, 10563.742, 120.211, 52418.984 18/02/17,05:50:18,12,11,2, 11.8,1,1, -7.892, 10563.728, 120.215, 52419.033 18/02/17,05:50:18,13,11,2, 11.8,1,1, -7.892, 10563.716, 120.194, 52419.079 18/02/17,05:50:18,14,11,2, 11.8,1,1, -7.892, 10563.705, 120.191, 52419.014 18/02/17,05:50:18,15,11,2, 11.8,1,1, -7.892, 10563.685, 120.155, 52419.044 18/02/17,05:50:18,16,11,2, 11.8,1,1, -7.892, 10563.676, 120.123, 52419.023 18/02/17,05:50:18,17,11,2, 11.8,1,1, -7.892, 10563.682, 120.131, 52419.054 18/02/17,05:50:18,18,11,2, 11.8,1,1, -7.892, 10563.686, 120.126, 52418.996 18/02/17,05:50:18,19,11,2, 11.8,1,1, -7.892, 10563.659, 120.130, 52419.085 18/02/17,05:50:19,00,11,2, 11.9,1,1, -7.890, 10563.651, 120.130, 52419.085 18/02/17,05:50:19,01,11,2, 11.9,1,1, -7.890, 10563.646, 120.063, 52418.887 18/02/17,05:50:19,02,11,2, 11.9,1,1, -7.890, 10563.587, 120.061, 52419.003 18/02/17,05:50:19,03,11,2, 11.9,1,1, -7.890, 10563.582, 120.036, 52418.972 18/02/17,05:50:19,04,11,2, 11.9,1,1, -7.890, 10563.549, 120.031, 52418.851 18/02/17,05:50:19,05,11,2, 11.9,1,1, -7.890, 10563.594, 120.025, 52419.049 18/02/17,05:50:19,06,11,2, 11.9,1,1, -7.890, 10563.559, 119.979, 52418.974 18/02/17,05:50:19,07,11,2, 11.9,1,1, -7.890, 10563.573, 119.996, 52419.004 18/02/17,05:50:19,08,11,2, 11.9,1,1, -7.890, 10563.540, 119.952, 52418.964 18/02/17,05:50:19,09,11,2, 11.9,1,1, -7.890, 10563.515, 119.952, 52419.067 18/02/17,05:50:19,10,11,2, 11.9,1,1, -7.890, 10563.506, 119.939, 52419.008 18/02/17,05:50:19,11,11,2, 11.9,1,1, -7.890, 10563.488, 119.949, 52419.023 18/02/17,05:50:19,12,11,2, 11.9,1,1, -7.890, 10563.493, 119.953, 52419.075 18/02/17,05:50:19,13,11,2, 11.9,1,1, -7.890, 10563.481, 119.932, 52419.019 18/02/17,05:50:19,14,11,2, 11.9,1,1, -7.890, 10563.457, 119.902, 52419.094 18/02/17,05:50:19,15,11,2, 11.9,1,1, -7.890, 10563.449, 119.909, 52419.103 18/02/17,05:50:19,16,11,2, 11.9,1,1, -7.890, 10563.443, 119.873, 52419.038 18/02/17,05:50:19,17,11,2, 11.9,1,1, -7.890, 10563.402, 119.869, 52419.144 18/02/17,05:50:19,18,11,2, 11.9,1,1, -7.890, 10563.385, 119.870, 52419.116 18/02/17,05:50:19,19,11,2, 11.9,1,1, -7.890, 10563.368, 119.855, 52419.126 18/02/17,05:50:20,00,11,2, 11.9,1,1, -7.892, 10563.368, 119.855, 52419.126 18/02/17,05:50:20,01,11,2, 11.9,1,1, -7.892, 10563.357, 119.880, 52419.094 18/02/17,05:50:20,02,11,2, 11.9,1,1, -7.892, 10563.334, 119.818, 52419.060 18/02/17,05:50:20,03,11,2, 11.9,1,1, -7.892, 10563.327, 119.837, 52419.034 18/02/17,05:50:20,04,11,2, 11.9,1,1, -7.892, 10563.306, 119.813, 52419.130 18/02/17,05:50:20,05,11,2, 11.9,1,1, -7.892, 10563.313, 119.826, 52419.082 18/02/17,05:50:20,06,11,2, 11.9,1,1, -7.892, 10563.279, 119.805, 52419.053 18/02/17,05:50:20,07,11,2, 11.9,1,1, -7.892, 10563.283, 119.835, 52419.071 18/02/17,05:50:20,08,11,2, 11.9,1,1, -7.892, 10563.284, 119.789, 52419.046 18/02/17,05:50:20,09,11,2, 11.9,1,1, -7.892, 10563.262, 119.782, 52419.097 18/02/17,05:50:20,10,11,2, 11.9,1,1, -7.892, 10563.245, 119.815, 52419.032 18/02/17,05:50:20,11,11,2, 11.9,1,1, -7.892, 10563.213, 119.796, 52419.084 18/02/17,05:50:20,12,11,2, 11.9,1,1, -7.892, 10563.236, 119.796, 52419.109 18/02/17,05:50:20,13,11,2, 11.9,1,1, -7.892, 10563.217, 119.782, 52419.059 18/02/17,05:50:20,14,11,2, 11.9,1,1, -7.892, 10563.206, 119.776, 52419.011 18/02/17,05:50:20,15,11,2, 11.9,1,1, -7.892, 10563.235, 119.770, 52419.091 18/02/17,05:50:20,16,11,2, 11.9,1,1, -7.892, 10563.177, 119.773, 52419.096 18/02/17,05:50:20,17,11,2, 11.9,1,1, -7.892, 10563.150, 119.743, 52419.079 18/02/17,05:50:20,18,11,2, 11.9,1,1, -7.892, 10563.144, 119.759, 52419.122 18/02/17,05:50:20,19,11,2, 11.9,1,1, -7.892, 10563.168, 119.770, 52419.166 18/02/17,05:50:21,00,11,2, 11.9,1,1, -7.895, 10563.167, 119.770, 52419.166 18/02/17,05:50:21,01,11,2, 11.9,1,1, -7.895, 10563.152, 119.743, 52419.074 18/02/17,05:50:21,02,11,2, 11.9,1,1, -7.895, 10563.117, 119.727, 52419.154 18/02/17,05:50:21,03,11,2, 11.9,1,1, -7.895, 10563.105, 119.723, 52419.069 18/02/17,05:50:21,04,11,2, 11.9,1,1, -7.895, 10563.090, 119.730, 52419.174 18/02/17,05:50:21,05,11,2, 11.9,1,1, -7.895, 10563.072, 119.701, 52419.071 18/02/17,05:50:21,06,11,2, 11.9,1,1, -7.895, 10563.067, 119.693, 52419.111 18/02/17,05:50:21,07,11,2, 11.9,1,1, -7.895, 10563.072, 119.685, 52419.100 18/02/17,05:50:21,08,11,2, 11.9,1,1, -7.895, 10563.042, 119.683, 52419.090 18/02/17,05:50:21,09,11,2, 11.9,1,1, -7.895, 10563.025, 119.674, 52419.172 18/02/17,05:50:21,10,11,2, 11.9,1,1, -7.895, 10563.032, 119.668, 52419.087 18/02/17,05:50:21,11,11,2, 11.9,1,1, -7.895, 10562.961, 119.674, 52419.151 18/02/17,05:50:21,12,11,2, 11.9,1,1, -7.895, 10562.987, 119.633, 52419.177 18/02/17,05:50:21,13,11,2, 11.9,1,1, -7.895, 10562.960, 119.641, 52419.131 18/02/17,05:50:21,14,11,2, 11.9,1,1, -7.895, 10562.983, 119.656, 52419.094 18/02/17,05:50:21,15,11,2, 11.9,1,1, -7.895, 10562.911, 119.653, 52419.109 18/02/17,05:50:21,16,11,2, 11.9,1,1, -7.895, 10562.925, 119.630, 52419.106 18/02/17,05:50:21,17,11,2, 11.9,1,1, -7.895, 10562.920, 119.630, 52419.066 18/02/17,05:50:21,18,11,2, 11.9,1,1, -7.895, 10562.888, 119.614, 52419.173 18/02/17,05:50:21,19,11,2, 11.9,1,1, -7.895, 10562.906, 119.607, 52419.100 18/02/17,05:50:22,00,11,2, 11.8,1,1, -7.893, 10562.900, 119.607, 52419.100 18/02/17,05:50:22,01,11,2, 11.8,1,1, -7.893, 10562.853, 119.591, 52419.137 18/02/17,05:50:22,02,11,2, 11.8,1,1, -7.893, 10562.850, 119.573, 52419.119 18/02/17,05:50:22,03,11,2, 11.8,1,1, -7.893, 10562.836, 119.569, 52419.175 18/02/17,05:50:22,04,11,2, 11.8,1,1, -7.893, 10562.823, 119.530, 52419.154 18/02/17,05:50:22,05,11,2, 11.8,1,1, -7.893, 10562.808, 119.548, 52419.174 18/02/17,05:50:22,06,11,2, 11.8,1,1, -7.893, 10562.788, 119.543, 52419.259 18/02/17,05:50:22,07,11,2, 11.8,1,1, -7.893, 10562.809, 119.526, 52419.166 18/02/17,05:50:22,08,11,2, 11.8,1,1, -7.893, 10562.746, 119.535, 52419.189 18/02/17,05:50:22,09,11,2, 11.8,1,1, -7.893, 10562.769, 119.504, 52419.202 18/02/17,05:50:22,10,11,2, 11.8,1,1, -7.893, 10562.740, 119.485, 52419.158 18/02/17,05:50:22,11,11,2, 11.8,1,1, -7.893, 10562.727, 119.486, 52419.104 18/02/17,05:50:22,12,11,2, 11.8,1,1, -7.893, 10562.705, 119.477, 52419.123 18/02/17,05:50:22,13,11,2, 11.8,1,1, -7.893, 10562.688, 119.442, 52419.117 18/02/17,05:50:22,14,11,2, 11.8,1,1, -7.893, 10562.646, 119.463, 52419.154 18/02/17,05:50:22,15,11,2, 11.8,1,1, -7.893, 10562.676, 119.469, 52419.177 18/02/17,05:50:22,16,11,2, 11.8,1,1, -7.893, 10562.628, 119.428, 52419.113 18/02/17,05:50:22,17,11,2, 11.8,1,1, -7.893, 10562.650, 119.408, 52419.060 18/02/17,05:50:22,18,11,2, 11.8,1,1, -7.893, 10562.606, 119.416, 52419.183 18/02/17,05:50:22,19,11,2, 11.8,1,1, -7.893, 10562.592, 119.375, 52419.120 18/02/17,05:50:23,00,11,2, 11.8,1,1, -7.889, 10562.592, 119.375, 52419.120 18/02/17,05:50:23,01,11,2, 11.8,1,1, -7.889, 10562.568, 119.353, 52419.121 18/02/17,05:50:23,02,11,2, 11.8,1,1, -7.889, 10562.559, 119.352, 52419.126 18/02/17,05:50:23,03,11,2, 11.8,1,1, -7.889, 10562.550, 119.345, 52419.156 18/02/17,05:50:23,04,11,2, 11.8,1,1, -7.889, 10562.518, 119.305, 52419.151 18/02/17,05:50:23,05,11,2, 11.8,1,1, -7.889, 10562.530, 119.308, 52419.251 18/02/17,05:50:23,06,11,2, 11.8,1,1, -7.889, 10562.478, 119.304, 52419.175 18/02/17,05:50:23,07,11,2, 11.8,1,1, -7.889, 10562.475, 119.274, 52419.241 18/02/17,05:50:23,08,11,2, 11.8,1,1, -7.889, 10562.492, 119.255, 52419.129 18/02/17,05:50:23,09,11,2, 11.8,1,1, -7.889, 10562.472, 119.251, 52419.185 18/02/17,05:50:23,10,11,2, 11.8,1,1, -7.889, 10562.457, 119.215, 52419.110 18/02/17,05:50:23,11,11,2, 11.8,1,1, -7.889, 10562.429, 119.211, 52419.248 18/02/17,05:50:23,12,11,2, 11.8,1,1, -7.889, 10562.431, 119.183, 52419.215 18/02/17,05:50:23,13,11,2, 11.8,1,1, -7.889, 10562.429, 119.181, 52419.247 18/02/17,05:50:23,14,11,2, 11.8,1,1, -7.889, 10562.407, 119.159, 52419.189 18/02/17,05:50:23,15,11,2, 11.8,1,1, -7.889, 10562.386, 119.152, 52419.234 18/02/17,05:50:23,16,11,2, 11.8,1,1, -7.889, 10562.398, 119.116, 52419.189 18/02/17,05:50:23,17,11,2, 11.8,1,1, -7.889, 10562.390, 119.067, 52419.178 18/02/17,05:50:23,18,11,2, 11.8,1,1, -7.889, 10562.338, 119.073, 52419.198 18/02/17,05:50:23,19,11,2, 11.8,1,1, -7.889, 10562.361, 119.037, 52419.191 18/02/17,05:50:24,00,11,2, 11.8,1,1, -7.890, 10562.358, 119.037, 52419.191 18/02/17,05:50:24,01,11,2, 11.8,1,1, -7.890, 10562.359, 119.047, 52419.242 18/02/17,05:50:24,02,11,2, 11.8,1,1, -7.890, 10562.319, 119.005, 52419.200 18/02/17,05:50:24,03,11,2, 11.8,1,1, -7.890, 10562.309, 119.013, 52419.221 18/02/17,05:50:24,04,11,2, 11.8,1,1, -7.890, 10562.303, 118.961, 52419.169 18/02/17,05:50:24,05,11,2, 11.8,1,1, -7.890, 10562.306, 118.980, 52419.286 18/02/17,05:50:24,06,11,2, 11.8,1,1, -7.890, 10562.275, 118.946, 52419.164 18/02/17,05:50:24,07,11,2, 11.8,1,1, -7.890, 10562.273, 118.941, 52419.222 18/02/17,05:50:24,08,11,2, 11.8,1,1, -7.890, 10562.255, 118.907, 52419.099 18/02/17,05:50:24,09,11,2, 11.8,1,1, -7.890, 10562.226, 118.903, 52419.193 18/02/17,05:50:24,10,11,2, 11.8,1,1, -7.890, 10562.225, 118.904, 52419.215 18/02/17,05:50:24,11,11,2, 11.8,1,1, -7.890, 10562.236, 118.862, 52419.155 18/02/17,05:50:24,12,11,2, 11.8,1,1, -7.890, 10562.191, 118.864, 52419.265 18/02/17,05:50:24,13,11,2, 11.8,1,1, -7.890, 10562.212, 118.850, 52419.234 18/02/17,05:50:24,14,11,2, 11.8,1,1, -7.890, 10562.175, 118.839, 52419.215 18/02/17,05:50:24,15,11,2, 11.8,1,1, -7.890, 10562.186, 118.852, 52419.240 18/02/17,05:50:24,16,11,2, 11.8,1,1, -7.890, 10562.168, 118.799, 52419.088 18/02/17,05:50:24,17,11,2, 11.8,1,1, -7.890, 10562.153, 118.780, 52419.164 18/02/17,05:50:24,18,11,2, 11.8,1,1, -7.890, 10562.142, 118.782, 52419.176 18/02/17,05:50:24,19,11,2, 11.8,1,1, -7.890, 10562.119, 118.798, 52419.142 18/02/17,05:50:25,00,11,2, 11.9,1,1, -7.891, 10562.116, 118.798, 52419.142 18/02/17,05:50:25,01,11,2, 11.9,1,1, -7.891, 10562.098, 118.752, 52419.097 18/02/17,05:50:25,02,11,2, 11.9,1,1, -7.891, 10562.092, 118.761, 52419.223 18/02/17,05:50:25,03,11,2, 11.9,1,1, -7.891, 10562.079, 118.741, 52419.191 18/02/17,05:50:25,04,11,2, 11.9,1,1, -7.891, 10562.081, 118.761, 52419.243 18/02/17,05:50:25,05,11,2, 11.9,1,1, -7.891, 10562.052, 118.750, 52419.170 18/02/17,05:50:25,06,11,2, 11.9,1,1, -7.891, 10562.048, 118.720, 52419.185 18/02/17,05:50:25,07,11,2, 11.9,1,1, -7.891, 10562.040, 118.736, 52419.209 18/02/17,05:50:25,08,11,2, 11.9,1,1, -7.891, 10562.036, 118.743, 52419.262 18/02/17,05:50:25,09,11,2, 11.9,1,1, -7.891, 10562.025, 118.704, 52419.186 18/02/17,05:50:25,10,11,2, 11.9,1,1, -7.891, 10562.010, 118.724, 52419.222 18/02/17,05:50:25,11,11,2, 11.9,1,1, -7.891, 10562.016, 118.688, 52419.299 18/02/17,05:50:25,12,11,2, 11.9,1,1, -7.891, 10562.007, 118.665, 52419.127 18/02/17,05:50:25,13,11,2, 11.9,1,1, -7.891, 10561.972, 118.681, 52419.207 18/02/17,05:50:25,14,11,2, 11.9,1,1, -7.891, 10561.962, 118.671, 52419.211 18/02/17,05:50:25,15,11,2, 11.9,1,1, -7.891, 10561.961, 118.646, 52419.274 18/02/17,05:50:25,16,11,2, 11.9,1,1, -7.891, 10561.925, 118.632, 52419.182 18/02/17,05:50:25,17,11,2, 11.9,1,1, -7.891, 10561.952, 118.630, 52419.244 18/02/17,05:50:25,18,11,2, 11.9,1,1, -7.891, 10561.948, 118.630, 52419.200 18/02/17,05:50:25,19,11,2, 11.9,1,1, -7.891, 10561.931, 118.617, 52419.235 18/02/17,05:50:26,00,11,2, 11.9,1,1, -7.893, 10561.924, 118.617, 52419.235 18/02/17,05:50:26,01,11,2, 11.9,1,1, -7.893, 10561.910, 118.616, 52419.249 18/02/17,05:50:26,02,11,2, 11.9,1,1, -7.893, 10561.919, 118.585, 52419.141 18/02/17,05:50:26,03,11,2, 11.9,1,1, -7.893, 10561.892, 118.585, 52419.183 18/02/17,05:50:26,04,11,2, 11.9,1,1, -7.893, 10561.896, 118.600, 52419.256 18/02/17,05:50:26,05,11,2, 11.9,1,1, -7.893, 10561.879, 118.555, 52419.179 18/02/17,05:50:26,06,11,2, 11.9,1,1, -7.893, 10561.904, 118.577, 52419.258 18/02/17,05:50:26,07,11,2, 11.9,1,1, -7.893, 10561.888, 118.547, 52419.199 18/02/17,05:50:26,08,11,2, 11.9,1,1, -7.893, 10561.899, 118.556, 52419.262 18/02/17,05:50:26,09,11,2, 11.9,1,1, -7.893, 10561.900, 118.563, 52419.190 18/02/17,05:50:26,10,11,2, 11.9,1,1, -7.893, 10561.861, 118.549, 52419.158 18/02/17,05:50:26,11,11,2, 11.9,1,1, -7.893, 10561.885, 118.544, 52419.240 18/02/17,05:50:26,12,11,2, 11.9,1,1, -7.893, 10561.849, 118.531, 52419.232 18/02/17,05:50:26,13,11,2, 11.9,1,1, -7.893, 10561.861, 118.531, 52419.217 18/02/17,05:50:26,14,11,2, 11.9,1,1, -7.893, 10561.858, 118.496, 52419.195 18/02/17,05:50:26,15,11,2, 11.9,1,1, -7.893, 10561.837, 118.497, 52419.133 18/02/17,05:50:26,16,11,2, 11.9,1,1, -7.893, 10561.834, 118.489, 52419.153 18/02/17,05:50:26,17,11,2, 11.9,1,1, -7.893, 10561.858, 118.505, 52419.167 18/02/17,05:50:26,18,11,2, 11.9,1,1, -7.893, 10561.849, 118.468, 52419.145 18/02/17,05:50:26,19,11,2, 11.9,1,1, -7.893, 10561.827, 118.468, 52419.189 18/02/17,05:50:27,00,11,2, 11.8,1,1, -7.894, 10561.824, 118.468, 52419.189 18/02/17,05:50:27,01,11,2, 11.8,1,1, -7.894, 10561.818, 118.468, 52419.147 18/02/17,05:50:27,02,11,2, 11.8,1,1, -7.894, 10561.827, 118.485, 52419.256 18/02/17,05:50:27,03,11,2, 11.8,1,1, -7.894, 10561.827, 118.440, 52419.189 18/02/17,05:50:27,04,11,2, 11.8,1,1, -7.894, 10561.790, 118.444, 52419.416 18/02/17,05:50:27,05,11,2, 11.8,1,1, -7.894, 10561.808, 118.424, 52419.213 18/02/17,05:50:27,06,11,2, 11.8,1,1, -7.894, 10561.798, 118.439, 52419.247 18/02/17,05:50:27,07,11,2, 11.8,1,1, -7.894, 10561.808, 118.416, 52419.227 18/02/17,05:50:27,08,11,2, 11.8,1,1, -7.894, 10561.785, 118.420, 52419.132 18/02/17,05:50:27,09,11,2, 11.8,1,1, -7.894, 10561.811, 118.413, 52419.154 18/02/17,05:50:27,10,11,2, 11.8,1,1, -7.894, 10561.780, 118.389, 52419.141 18/02/17,05:50:27,11,11,2, 11.8,1,1, -7.894, 10561.793, 118.374, 52419.182 18/02/17,05:50:27,12,11,2, 11.8,1,1, -7.894, 10561.796, 118.380, 52419.187 18/02/17,05:50:27,13,11,2, 11.8,1,1, -7.894, 10561.818, 118.405, 52419.275 18/02/17,05:50:27,14,11,2, 11.8,1,1, -7.894, 10561.744, 118.396, 52419.266 18/02/17,05:50:27,15,11,2, 11.8,1,1, -7.894, 10561.799, 118.394, 52419.291 18/02/17,05:50:27,16,11,2, 11.8,1,1, -7.894, 10561.787, 118.366, 52419.186 18/02/17,05:50:27,17,11,2, 11.8,1,1, -7.894, 10561.791, 118.360, 52419.134 18/02/17,05:50:27,18,11,2, 11.8,1,1, -7.894, 10561.788, 118.364, 52419.192 18/02/17,05:50:27,19,11,2, 11.8,1,1, -7.894, 10561.758, 118.345, 52419.129 18/02/17,05:50:28,00,11,2, 11.9,1,1, -7.891, 10561.757, 118.345, 52419.129 18/02/17,05:50:28,01,11,2, 11.9,1,1, -7.891, 10561.773, 118.333, 52419.120 18/02/17,05:50:28,02,11,2, 11.9,1,1, -7.891, 10561.805, 118.337, 52419.150 18/02/17,05:50:28,03,11,2, 11.9,1,1, -7.891, 10561.802, 118.336, 52419.139 18/02/17,05:50:28,04,11,2, 11.9,1,1, -7.891, 10561.767, 118.329, 52419.122 18/02/17,05:50:28,05,11,2, 11.9,1,1, -7.891, 10561.835, 118.359, 52419.419 18/02/17,05:50:28,06,11,2, 11.9,1,1, -7.891, 10561.768, 118.309, 52419.038 18/02/17,05:50:28,07,11,2, 11.9,1,1, -7.891, 10561.765, 118.329, 52419.160 18/02/17,05:50:28,08,11,2, 11.9,1,1, -7.891, 10561.782, 118.299, 52419.188 18/02/17,05:50:28,09,11,2, 11.9,1,1, -7.891, 10561.802, 118.301, 52419.170 18/02/17,05:50:28,10,11,2, 11.9,1,1, -7.891, 10561.794, 118.332, 52419.162 18/02/17,05:50:28,11,11,2, 11.9,1,1, -7.891, 10561.808, 118.318, 52419.106 18/02/17,05:50:28,12,11,2, 11.9,1,1, -7.891, 10561.780, 118.332, 52419.258 18/02/17,05:50:28,13,11,2, 11.9,1,1, -7.891, 10561.802, 118.324, 52419.158 18/02/17,05:50:28,14,11,2, 11.9,1,1, -7.891, 10561.807, 118.327, 52419.224 18/02/17,05:50:28,15,11,2, 11.9,1,1, -7.891, 10561.803, 118.329, 52419.210 18/02/17,05:50:28,16,11,2, 11.9,1,1, -7.891, 10561.810, 118.300, 52419.117 18/02/17,05:50:28,17,11,2, 11.9,1,1, -7.891, 10561.786, 118.304, 52419.169 18/02/17,05:50:28,18,11,2, 11.9,1,1, -7.891, 10561.793, 118.294, 52419.085 18/02/17,05:50:28,19,11,2, 11.9,1,1, -7.891, 10561.802, 118.306, 52419.191 18/02/17,05:50:29,00,11,2, 11.8,1,1, -7.892, 10561.799, 118.306, 52419.191 18/02/17,05:50:29,01,11,2, 11.8,1,1, -7.892, 10561.819, 118.305, 52419.181 18/02/17,05:50:29,02,11,2, 11.8,1,1, -7.892, 10561.806, 118.291, 52419.172 18/02/17,05:50:29,03,11,2, 11.8,1,1, -7.892, 10561.814, 118.298, 52419.220 18/02/17,05:50:29,04,11,2, 11.8,1,1, -7.892, 10561.808, 118.278, 52419.228 18/02/17,05:50:29,05,11,2, 11.8,1,1, -7.892, 10561.838, 118.302, 52419.207 18/02/17,05:50:29,06,11,2, 11.8,1,1, -7.892, 10561.842, 118.298, 52419.203 18/02/17,05:50:29,07,11,2, 11.8,1,1, -7.892, 10561.856, 118.283, 52419.168 18/02/17,05:50:29,08,11,2, 11.8,1,1, -7.892, 10561.856, 118.261, 52419.103 18/02/17,05:50:29,09,11,2, 11.8,1,1, -7.892, 10561.843, 118.275, 52419.187 18/02/17,05:50:29,10,11,2, 11.8,1,1, -7.892, 10561.867, 118.276, 52419.104 18/02/17,05:50:29,11,11,2, 11.8,1,1, -7.892, 10561.873, 118.265, 52419.173 18/02/17,05:50:29,12,11,2, 11.8,1,1, -7.892, 10561.881, 118.270, 52419.122 18/02/17,05:50:29,13,11,2, 11.8,1,1, -7.892, 10561.847, 118.245, 52419.144 18/02/17,05:50:29,14,11,2, 11.8,1,1, -7.892, 10561.847, 118.251, 52419.161 18/02/17,05:50:29,15,11,2, 11.8,1,1, -7.892, 10561.892, 118.226, 52419.105 18/02/17,05:50:29,16,11,2, 11.8,1,1, -7.892, 10561.882, 118.250, 52419.150 18/02/17,05:50:29,17,11,2, 11.8,1,1, -7.892, 10561.913, 118.210, 52419.181 18/02/17,05:50:29,18,11,2, 11.8,1,1, -7.892, 10561.899, 118.216, 52419.183 18/02/17,05:50:29,19,11,2, 11.8,1,1, -7.892, 10561.902, 118.229, 52419.226 18/02/17,05:50:30,00,11,2, 11.8,1,1, -7.892, 10561.899, 118.229, 52419.226 18/02/17,05:50:30,01,11,2, 11.8,1,1, -7.892, 10561.918, 118.206, 52419.206 18/02/17,05:50:30,02,11,2, 11.8,1,1, -7.892, 10561.914, 118.221, 52419.229 18/02/17,05:50:30,03,11,2, 11.8,1,1, -7.892, 10561.919, 118.199, 52419.149 18/02/17,05:50:30,04,11,2, 11.8,1,1, -7.892, 10561.944, 118.203, 52419.204 18/02/17,05:50:30,05,11,2, 11.8,1,1, -7.892, 10561.935, 118.172, 52419.131 18/02/17,05:50:30,06,11,2, 11.8,1,1, -7.892, 10561.966, 118.205, 52419.201 18/02/17,05:50:30,07,11,2, 11.8,1,1, -7.892, 10561.970, 118.201, 52419.160 18/02/17,05:50:30,08,11,2, 11.8,1,1, -7.892, 10561.973, 118.197, 52419.093 18/02/17,05:50:30,09,11,2, 11.8,1,1, -7.892, 10561.969, 118.165, 52419.114 18/02/17,05:50:30,10,11,2, 11.8,1,1, -7.892, 10561.993, 118.189, 52419.098 18/02/17,05:50:30,11,11,2, 11.8,1,1, -7.892, 10561.979, 118.175, 52419.081 18/02/17,05:50:30,12,11,2, 11.8,1,1, -7.892, 10561.970, 118.188, 52419.099 18/02/17,05:50:30,13,11,2, 11.8,1,1, -7.892, 10561.977, 118.186, 52419.115 18/02/17,05:50:30,14,11,2, 11.8,1,1, -7.892, 10561.996, 118.173, 52419.159 18/02/17,05:50:30,15,11,2, 11.8,1,1, -7.892, 10562.006, 118.174, 52419.145 18/02/17,05:50:30,16,11,2, 11.8,1,1, -7.892, 10562.008, 118.162, 52419.082 18/02/17,05:50:30,17,11,2, 11.8,1,1, -7.892, 10562.015, 118.162, 52419.112 18/02/17,05:50:30,18,11,2, 11.8,1,1, -7.892, 10562.039, 118.169, 52419.059 18/02/17,05:50:30,19,11,2, 11.8,1,1, -7.892, 10562.036, 118.152, 52419.074 18/02/17,05:50:31,00,11,2, 11.9,1,1, -7.891, 10562.032, 118.152, 52419.074 18/02/17,05:50:31,01,11,2, 11.9,1,1, -7.891, 10562.030, 118.171, 52419.153 18/02/17,05:50:31,02,11,2, 11.9,1,1, -7.891, 10562.046, 118.152, 52419.051 18/02/17,05:50:31,03,11,2, 11.9,1,1, -7.891, 10562.034, 118.153, 52419.096 18/02/17,05:50:31,04,11,2, 11.9,1,1, -7.891, 10562.039, 118.143, 52419.059 18/02/17,05:50:31,05,11,2, 11.9,1,1, -7.891, 10562.028, 118.142, 52419.041 18/02/17,05:50:31,06,11,2, 11.9,1,1, -7.891, 10562.014, 118.131, 52419.099 18/02/17,05:50:31,07,11,2, 11.9,1,1, -7.891, 10562.032, 118.159, 52419.121 18/02/17,05:50:31,08,11,2, 11.9,1,1, -7.891, 10562.044, 118.153, 52419.098 18/02/17,05:50:31,09,11,2, 11.9,1,1, -7.891, 10562.049, 118.131, 52419.092 18/02/17,05:50:31,10,11,2, 11.9,1,1, -7.891, 10562.033, 118.102, 52419.155 18/02/17,05:50:31,11,11,2, 11.9,1,1, -7.891, 10562.061, 118.129, 52419.098 18/02/17,05:50:31,12,11,2, 11.9,1,1, -7.891, 10562.094, 118.098, 52419.054 18/02/17,05:50:31,13,11,2, 11.9,1,1, -7.891, 10562.059, 118.094, 52419.026 18/02/17,05:50:31,14,11,2, 11.9,1,1, -7.891, 10562.054, 118.089, 52419.060 18/02/17,05:50:31,15,11,2, 11.9,1,1, -7.891, 10562.068, 118.103, 52419.081 18/02/17,05:50:31,16,11,2, 11.9,1,1, -7.891, 10562.073, 118.085, 52419.094 18/02/17,05:50:31,17,11,2, 11.9,1,1, -7.891, 10562.077, 118.059, 52419.005 18/02/17,05:50:31,18,11,2, 11.9,1,1, -7.891, 10562.067, 118.094, 52419.047 18/02/17,05:50:31,19,11,2, 11.9,1,1, -7.891, 10562.068, 118.067, 52419.014 18/02/17,05:50:32,00,11,2, 11.9,1,1, -7.890, 10562.066, 118.067, 52419.014 18/02/17,05:50:32,01,11,2, 11.9,1,1, -7.890, 10562.057, 118.044, 52418.960 18/02/17,05:50:32,02,11,2, 11.9,1,1, -7.890, 10562.085, 118.030, 52419.068 18/02/17,05:50:32,03,11,2, 11.9,1,1, -7.890, 10562.103, 118.046, 52418.987 18/02/17,05:50:32,04,11,2, 11.9,1,1, -7.890, 10562.077, 118.039, 52419.023 18/02/17,05:50:32,05,11,2, 11.9,1,1, -7.890, 10562.083, 118.027, 52419.044 18/02/17,05:50:32,06,11,2, 11.9,1,1, -7.890, 10562.105, 118.034, 52419.065 18/02/17,05:50:32,07,11,2, 11.9,1,1, -7.890, 10562.100, 118.024, 52419.021 18/02/17,05:50:32,08,11,2, 11.9,1,1, -7.890, 10562.116, 118.007, 52418.992 18/02/17,05:50:32,09,11,2, 11.9,1,1, -7.890, 10562.105, 118.005, 52418.955 18/02/17,05:50:32,10,11,2, 11.9,1,1, -7.890, 10562.109, 118.031, 52419.018 18/02/17,05:50:32,11,11,2, 11.9,1,1, -7.890, 10562.125, 118.025, 52418.979 18/02/17,05:50:32,12,11,2, 11.9,1,1, -7.890, 10562.128, 118.040, 52419.067 18/02/17,05:50:32,13,11,2, 11.9,1,1, -7.890, 10562.149, 118.012, 52418.961 18/02/17,05:50:32,14,11,2, 11.9,1,1, -7.890, 10562.126, 118.012, 52419.057 18/02/17,05:50:32,15,11,2, 11.9,1,1, -7.890, 10562.164, 117.992, 52418.979 18/02/17,05:50:32,16,11,2, 11.9,1,1, -7.890, 10562.146, 118.024, 52418.976 18/02/17,05:50:32,17,11,2, 11.9,1,1, -7.890, 10562.155, 117.993, 52418.942 18/02/17,05:50:32,18,11,2, 11.9,1,1, -7.890, 10562.186, 117.985, 52418.807 18/02/17,05:50:32,19,11,2, 11.9,1,1, -7.890, 10562.213, 118.000, 52418.949 18/02/17,05:50:33,00,11,2, 11.9,1,1, -7.892, 10562.208, 118.000, 52418.949 18/02/17,05:50:33,01,11,2, 11.9,1,1, -7.892, 10562.196, 117.977, 52418.958 18/02/17,05:50:33,02,11,2, 11.9,1,1, -7.892, 10562.198, 117.970, 52418.928 18/02/17,05:50:33,03,11,2, 11.9,1,1, -7.892, 10562.200, 117.985, 52418.972 18/02/17,05:50:33,04,11,2, 11.9,1,1, -7.892, 10562.189, 117.980, 52418.973 18/02/17,05:50:33,05,11,2, 11.9,1,1, -7.892, 10562.205, 117.994, 52419.029 18/02/17,05:50:33,06,11,2, 11.9,1,1, -7.892, 10562.216, 117.976, 52418.924 18/02/17,05:50:33,07,11,2, 11.9,1,1, -7.892, 10562.226, 117.978, 52418.911 18/02/17,05:50:33,08,11,2, 11.9,1,1, -7.892, 10562.189, 117.948, 52418.941 18/02/17,05:50:33,09,11,2, 11.9,1,1, -7.892, 10562.220, 117.956, 52418.920 18/02/17,05:50:33,10,11,2, 11.9,1,1, -7.892, 10562.210, 117.959, 52418.921 18/02/17,05:50:33,11,11,2, 11.9,1,1, -7.892, 10562.209, 117.948, 52418.921 18/02/17,05:50:33,12,11,2, 11.9,1,1, -7.892, 10562.225, 117.945, 52418.935 18/02/17,05:50:33,13,11,2, 11.9,1,1, -7.892, 10562.247, 117.942, 52419.000 18/02/17,05:50:33,14,11,2, 11.9,1,1, -7.892, 10562.237, 117.932, 52418.922 18/02/17,05:50:33,15,11,2, 11.9,1,1, -7.892, 10562.232, 117.941, 52418.906 18/02/17,05:50:33,16,11,2, 11.9,1,1, -7.892, 10562.221, 117.951, 52418.947 18/02/17,05:50:33,17,11,2, 11.9,1,1, -7.892, 10562.239, 117.921, 52418.949 18/02/17,05:50:33,18,11,2, 11.9,1,1, -7.892, 10562.232, 117.904, 52418.900 18/02/17,05:50:33,19,11,2, 11.9,1,1, -7.892, 10562.229, 117.956, 52418.950 18/02/17,05:50:34,00,11,2, 11.9,1,1, -7.889, 10562.224, 117.956, 52418.950 18/02/17,05:50:34,01,11,2, 11.9,1,1, -7.889, 10562.244, 117.938, 52418.876 18/02/17,05:50:34,02,11,2, 11.9,1,1, -7.889, 10562.242, 117.911, 52418.958 18/02/17,05:50:34,03,11,2, 11.9,1,1, -7.889, 10562.253, 117.950, 52418.953 18/02/17,05:50:34,04,11,2, 11.9,1,1, -7.889, 10562.220, 117.934, 52418.815 18/02/17,05:50:34,05,11,2, 11.9,1,1, -7.889, 10562.232, 117.917, 52418.910 18/02/17,05:50:34,06,11,2, 11.9,1,1, -7.889, 10562.245, 117.914, 52418.895 18/02/17,05:50:34,07,11,2, 11.9,1,1, -7.889, 10562.208, 117.927, 52418.972 18/02/17,05:50:34,08,11,2, 11.9,1,1, -7.889, 10562.213, 117.878, 52418.871 18/02/17,05:50:34,09,11,2, 11.9,1,1, -7.889, 10562.222, 117.927, 52418.951 18/02/17,05:50:34,10,11,2, 11.9,1,1, -7.889, 10562.203, 117.926, 52418.888 18/02/17,05:50:34,11,11,2, 11.9,1,1, -7.889, 10562.217, 117.914, 52418.846 18/02/17,05:50:34,12,11,2, 11.9,1,1, -7.889, 10562.182, 117.920, 52418.890 18/02/17,05:50:34,13,11,2, 11.9,1,1, -7.889, 10562.178, 117.921, 52418.923 18/02/17,05:50:34,14,11,2, 11.9,1,1, -7.889, 10562.180, 117.929, 52418.957 18/02/17,05:50:34,15,11,2, 11.9,1,1, -7.889, 10562.181, 117.935, 52418.909 18/02/17,05:50:34,16,11,2, 11.9,1,1, -7.889, 10562.160, 117.960, 52418.984 18/02/17,05:50:34,17,11,2, 11.9,1,1, -7.889, 10562.201, 117.920, 52418.920 18/02/17,05:50:34,18,11,2, 11.9,1,1, -7.889, 10562.186, 117.921, 52418.873 18/02/17,05:50:34,19,11,2, 11.9,1,1, -7.889, 10562.173, 117.919, 52418.869 18/02/17,05:50:35,00,11,2, 11.9,1,1, -7.891, 10562.166, 117.919, 52418.869 18/02/17,05:50:35,01,11,2, 11.9,1,1, -7.891, 10562.159, 117.946, 52418.942 18/02/17,05:50:35,02,11,2, 11.9,1,1, -7.891, 10562.163, 117.936, 52418.945 18/02/17,05:50:35,03,11,2, 11.9,1,1, -7.891, 10562.184, 117.946, 52418.919 18/02/17,05:50:35,04,11,2, 11.9,1,1, -7.891, 10562.147, 117.917, 52418.829 18/02/17,05:50:35,05,11,2, 11.9,1,1, -7.891, 10562.139, 117.931, 52418.963 18/02/17,05:50:35,06,11,2, 11.9,1,1, -7.891, 10562.154, 117.926, 52418.833 18/02/17,05:50:35,07,11,2, 11.9,1,1, -7.891, 10562.113, 117.945, 52418.956 18/02/17,05:50:35,08,11,2, 11.9,1,1, -7.891, 10562.121, 117.950, 52418.907 18/02/17,05:50:35,09,11,2, 11.9,1,1, -7.891, 10562.112, 117.908, 52418.869 18/02/17,05:50:35,10,11,2, 11.9,1,1, -7.891, 10562.120, 117.943, 52418.916 18/02/17,05:50:35,11,11,2, 11.9,1,1, -7.891, 10562.111, 117.953, 52418.896 18/02/17,05:50:35,12,11,2, 11.9,1,1, -7.891, 10562.103, 117.952, 52418.907 18/02/17,05:50:35,13,11,2, 11.9,1,1, -7.891, 10562.090, 117.942, 52418.988 18/02/17,05:50:35,14,11,2, 11.9,1,1, -7.891, 10562.070, 117.947, 52418.915 18/02/17,05:50:35,15,11,2, 11.9,1,1, -7.891, 10562.118, 117.959, 52418.878 18/02/17,05:50:35,16,11,2, 11.9,1,1, -7.891, 10562.103, 117.969, 52418.928 18/02/17,05:50:35,17,11,2, 11.9,1,1, -7.891, 10562.113, 117.968, 52418.890 18/02/17,05:50:35,18,11,2, 11.9,1,1, -7.891, 10562.048, 117.968, 52418.967 18/02/17,05:50:35,19,11,2, 11.9,1,1, -7.891, 10562.076, 117.960, 52418.900 18/02/17,05:50:36,00,11,2, 11.9,1,1, -7.892, 10562.074, 117.960, 52418.900 18/02/17,05:50:36,01,11,2, 11.9,1,1, -7.892, 10562.017, 118.000, 52418.946 18/02/17,05:50:36,02,11,2, 11.9,1,1, -7.892, 10562.041, 117.978, 52418.866 18/02/17,05:50:36,03,11,2, 11.9,1,1, -7.892, 10562.012, 118.002, 52418.989 18/02/17,05:50:36,04,11,2, 11.9,1,1, -7.892, 10562.018, 117.988, 52418.869 18/02/17,05:50:36,05,11,2, 11.9,1,1, -7.892, 10562.014, 117.984, 52418.860 18/02/17,05:50:36,06,11,2, 11.9,1,1, -7.892, 10561.985, 118.010, 52418.972 18/02/17,05:50:36,07,11,2, 11.9,1,1, -7.892, 10561.993, 118.022, 52418.859 18/02/17,05:50:36,08,11,2, 11.9,1,1, -7.892, 10561.974, 118.038, 52418.958 18/02/17,05:50:36,09,11,2, 11.9,1,1, -7.892, 10561.975, 118.052, 52418.936 18/02/17,05:50:36,10,11,2, 11.9,1,1, -7.892, 10561.942, 118.032, 52418.875 18/02/17,05:50:36,11,11,2, 11.9,1,1, -7.892, 10561.927, 118.061, 52418.891 18/02/17,05:50:36,12,11,2, 11.9,1,1, -7.892, 10561.911, 118.018, 52418.917 18/02/17,05:50:36,13,11,2, 11.9,1,1, -7.892, 10561.906, 118.049, 52418.879 18/02/17,05:50:36,14,11,2, 11.9,1,1, -7.892, 10561.892, 118.064, 52418.852 18/02/17,05:50:36,15,11,2, 11.9,1,1, -7.892, 10561.878, 118.061, 52418.956 18/02/17,05:50:36,16,11,2, 11.9,1,1, -7.892, 10561.868, 118.066, 52418.857 18/02/17,05:50:36,17,11,2, 11.9,1,1, -7.892, 10561.868, 118.067, 52418.967 18/02/17,05:50:36,18,11,2, 11.9,1,1, -7.892, 10561.853, 118.062, 52418.927 18/02/17,05:50:36,19,11,2, 11.9,1,1, -7.892, 10561.821, 118.099, 52418.897 18/02/17,05:50:37,00,11,2, 11.8,1,1, -7.891, 10561.816, 118.099, 52418.897 18/02/17,05:50:37,01,11,2, 11.8,1,1, -7.891, 10561.803, 118.096, 52418.888 18/02/17,05:50:37,02,11,2, 11.8,1,1, -7.891, 10561.772, 118.115, 52418.992 18/02/17,05:50:37,03,11,2, 11.8,1,1, -7.891, 10561.823, 118.127, 52418.968 18/02/17,05:50:37,04,11,2, 11.8,1,1, -7.891, 10561.761, 118.132, 52418.912 18/02/17,05:50:37,05,11,2, 11.8,1,1, -7.891, 10561.767, 118.125, 52418.894 18/02/17,05:50:37,06,11,2, 11.8,1,1, -7.891, 10561.719, 118.149, 52418.925 18/02/17,05:50:37,07,11,2, 11.8,1,1, -7.891, 10561.726, 118.151, 52418.924 18/02/17,05:50:37,08,11,2, 11.8,1,1, -7.891, 10561.717, 118.142, 52418.915 18/02/17,05:50:37,09,11,2, 11.8,1,1, -7.891, 10561.718, 118.168, 52418.862 18/02/17,05:50:37,10,11,2, 11.8,1,1, -7.891, 10561.701, 118.191, 52418.916 18/02/17,05:50:37,11,11,2, 11.8,1,1, -7.891, 10561.713, 118.183, 52418.997 18/02/17,05:50:37,12,11,2, 11.8,1,1, -7.891, 10561.654, 118.210, 52418.939 18/02/17,05:50:37,13,11,2, 11.8,1,1, -7.891, 10561.701, 118.218, 52419.010 18/02/17,05:50:37,14,11,2, 11.8,1,1, -7.891, 10561.649, 118.223, 52418.944 18/02/17,05:50:37,15,11,2, 11.8,1,1, -7.891, 10561.660, 118.246, 52419.000 18/02/17,05:50:37,16,11,2, 11.8,1,1, -7.891, 10561.670, 118.251, 52418.916 18/02/17,05:50:37,17,11,2, 11.8,1,1, -7.891, 10561.630, 118.257, 52418.919 18/02/17,05:50:37,18,11,2, 11.8,1,1, -7.891, 10561.639, 118.263, 52418.923 18/02/17,05:50:37,19,11,2, 11.8,1,1, -7.891, 10561.610, 118.280, 52418.914 18/02/17,05:50:38,00,11,2, 11.8,1,1, -7.889, 10561.607, 118.280, 52418.914 18/02/17,05:50:38,01,11,2, 11.8,1,1, -7.889, 10561.598, 118.327, 52418.904 18/02/17,05:50:38,02,11,2, 11.8,1,1, -7.889, 10561.609, 118.308, 52418.924 18/02/17,05:50:38,03,11,2, 11.8,1,1, -7.889, 10561.567, 118.349, 52419.013 18/02/17,05:50:38,04,11,2, 11.8,1,1, -7.889, 10561.588, 118.351, 52418.977 18/02/17,05:50:38,05,11,2, 11.8,1,1, -7.889, 10561.602, 118.363, 52418.925 18/02/17,05:50:38,06,11,2, 11.8,1,1, -7.889, 10561.596, 118.373, 52418.891 18/02/17,05:50:38,07,11,2, 11.8,1,1, -7.889, 10561.573, 118.373, 52418.893 18/02/17,05:50:38,08,11,2, 11.8,1,1, -7.889, 10561.567, 118.388, 52418.964 18/02/17,05:50:38,09,11,2, 11.8,1,1, -7.889, 10561.576, 118.412, 52418.922 18/02/17,05:50:38,10,11,2, 11.8,1,1, -7.889, 10561.558, 118.415, 52418.969 18/02/17,05:50:38,11,11,2, 11.8,1,1, -7.889, 10561.552, 118.425, 52418.917 18/02/17,05:50:38,12,11,2, 11.8,1,1, -7.889, 10561.541, 118.427, 52418.935 18/02/17,05:50:38,13,11,2, 11.8,1,1, -7.889, 10561.547, 118.463, 52418.941 18/02/17,05:50:38,14,11,2, 11.8,1,1, -7.889, 10561.546, 118.454, 52419.005 18/02/17,05:50:38,15,11,2, 11.8,1,1, -7.889, 10561.559, 118.460, 52418.942 18/02/17,05:50:38,16,11,2, 11.8,1,1, -7.889, 10561.541, 118.493, 52418.990 18/02/17,05:50:38,17,11,2, 11.8,1,1, -7.889, 10561.522, 118.489, 52418.941 18/02/17,05:50:38,18,11,2, 11.8,1,1, -7.889, 10561.533, 118.497, 52418.943 18/02/17,05:50:38,19,11,2, 11.8,1,1, -7.889, 10561.538, 118.525, 52418.978 18/02/17,05:50:39,00,11,2, 11.9,1,1, -7.892, 10561.532, 118.525, 52418.978 18/02/17,05:50:39,01,11,2, 11.9,1,1, -7.892, 10561.531, 118.556, 52418.949 18/02/17,05:50:39,02,11,2, 11.9,1,1, -7.892, 10561.545, 118.573, 52418.893 18/02/17,05:50:39,03,11,2, 11.9,1,1, -7.892, 10561.527, 118.589, 52418.968 18/02/17,05:50:39,04,11,2, 11.9,1,1, -7.892, 10561.543, 118.601, 52418.993 18/02/17,05:50:39,05,11,2, 11.9,1,1, -7.892, 10561.528, 118.611, 52418.965 18/02/17,05:50:39,06,11,2, 11.9,1,1, -7.892, 10561.530, 118.636, 52418.932 18/02/17,05:50:39,07,11,2, 11.9,1,1, -7.892, 10561.540, 118.633, 52419.014 18/02/17,05:50:39,08,11,2, 11.9,1,1, -7.892, 10561.532, 118.654, 52418.918 18/02/17,05:50:39,09,11,2, 11.9,1,1, -7.892, 10561.539, 118.668, 52418.925 18/02/17,05:50:39,10,11,2, 11.9,1,1, -7.892, 10561.529, 118.704, 52419.001 18/02/17,05:50:39,11,11,2, 11.9,1,1, -7.892, 10561.529, 118.696, 52418.919 18/02/17,05:50:39,12,11,2, 11.9,1,1, -7.892, 10561.538, 118.730, 52418.938 18/02/17,05:50:39,13,11,2, 11.9,1,1, -7.892, 10561.532, 118.754, 52419.044 18/02/17,05:50:39,14,11,2, 11.9,1,1, -7.892, 10561.546, 118.749, 52418.955 18/02/17,05:50:39,15,11,2, 11.9,1,1, -7.892, 10561.527, 118.782, 52419.018 18/02/17,05:50:39,16,11,2, 11.9,1,1, -7.892, 10561.521, 118.781, 52419.008 18/02/17,05:50:39,17,11,2, 11.9,1,1, -7.892, 10561.524, 118.803, 52419.156 18/02/17,05:50:39,18,11,2, 11.9,1,1, -7.892, 10561.480, 118.800, 52419.039 18/02/17,05:50:39,19,11,2, 11.9,1,1, -7.892, 10561.487, 118.809, 52419.055 18/02/17,05:50:40,00,11,2, 11.9,1,1, -7.893, 10561.482, 118.809, 52419.055 18/02/17,05:50:40,01,11,2, 11.9,1,1, -7.893, 10561.510, 118.848, 52418.990 18/02/17,05:50:40,02,11,2, 11.9,1,1, -7.893, 10561.512, 118.874, 52419.090 18/02/17,05:50:40,03,11,2, 11.9,1,1, -7.893, 10561.489, 118.898, 52419.179 18/02/17,05:50:40,04,11,2, 11.9,1,1, -7.893, 10561.465, 118.867, 52418.896 18/02/17,05:50:40,05,11,2, 11.9,1,1, -7.893, 10561.462, 118.905, 52418.968 18/02/17,05:50:40,06,11,2, 11.9,1,1, -7.893, 10561.459, 118.909, 52419.043 18/02/17,05:50:40,07,11,2, 11.9,1,1, -7.893, 10561.451, 118.962, 52419.068 18/02/17,05:50:40,08,11,2, 11.9,1,1, -7.893, 10561.453, 118.949, 52419.021 18/02/17,05:50:40,09,11,2, 11.9,1,1, -7.893, 10561.438, 118.991, 52419.079 18/02/17,05:50:40,10,11,2, 11.9,1,1, -7.893, 10561.452, 119.031, 52419.112 18/02/17,05:50:40,11,11,2, 11.9,1,1, -7.893, 10561.464, 119.033, 52419.048 18/02/17,05:50:40,12,11,2, 11.9,1,1, -7.893, 10561.434, 119.047, 52419.058 18/02/17,05:50:40,13,11,2, 11.9,1,1, -7.893, 10561.436, 119.080, 52419.052 18/02/17,05:50:40,14,11,2, 11.9,1,1, -7.893, 10561.426, 119.124, 52419.113 18/02/17,05:50:40,15,11,2, 11.9,1,1, -7.893, 10561.422, 119.143, 52419.096 18/02/17,05:50:40,16,11,2, 11.9,1,1, -7.893, 10561.419, 119.167, 52419.020 18/02/17,05:50:40,17,11,2, 11.9,1,1, -7.893, 10561.408, 119.182, 52419.155 18/02/17,05:50:40,18,11,2, 11.9,1,1, -7.893, 10561.420, 119.223, 52419.098 18/02/17,05:50:40,19,11,2, 11.9,1,1, -7.893, 10561.388, 119.261, 52419.083 18/02/17,05:50:41,00,11,2, 11.7,1,1, -7.894, 10561.382, 119.261, 52419.083 18/02/17,05:50:41,01,11,2, 11.7,1,1, -7.894, 10561.410, 119.288, 52419.150 18/02/17,05:50:41,02,11,2, 11.7,1,1, -7.894, 10561.373, 119.314, 52419.042 18/02/17,05:50:41,03,11,2, 11.7,1,1, -7.894, 10561.405, 119.370, 52419.061 18/02/17,05:50:41,04,11,2, 11.7,1,1, -7.894, 10561.401, 119.381, 52419.070 18/02/17,05:50:41,05,11,2, 11.7,1,1, -7.894, 10561.403, 119.402, 52419.095 18/02/17,05:50:41,06,11,2, 11.7,1,1, -7.894, 10561.413, 119.453, 52419.183 18/02/17,05:50:41,07,11,2, 11.7,1,1, -7.894, 10561.401, 119.465, 52419.098 18/02/17,05:50:41,08,11,2, 11.7,1,1, -7.894, 10561.439, 119.499, 52419.183 18/02/17,05:50:41,09,11,2, 11.7,1,1, -7.894, 10561.400, 119.548, 52419.086 18/02/17,05:50:41,10,11,2, 11.7,1,1, -7.894, 10561.419, 119.566, 52419.132 18/02/17,05:50:41,11,11,2, 11.7,1,1, -7.894, 10561.431, 119.603, 52419.143 18/02/17,05:50:41,12,11,2, 11.7,1,1, -7.894, 10561.418, 119.636, 52419.188 18/02/17,05:50:41,13,11,2, 11.7,1,1, -7.894, 10561.439, 119.646, 52419.183 18/02/17,05:50:41,14,11,2, 11.7,1,1, -7.894, 10561.460, 119.702, 52419.132 18/02/17,05:50:41,15,11,2, 11.7,1,1, -7.894, 10561.447, 119.729, 52419.116 18/02/17,05:50:41,16,11,2, 11.7,1,1, -7.894, 10561.447, 119.743, 52419.140 18/02/17,05:50:41,17,11,2, 11.7,1,1, -7.894, 10561.478, 119.809, 52419.197 18/02/17,05:50:41,18,11,2, 11.7,1,1, -7.894, 10561.461, 119.826, 52419.178 18/02/17,05:50:41,19,11,2, 11.7,1,1, -7.894, 10561.482, 119.863, 52419.213 18/02/17,05:50:42,00,11,2, 11.9,1,1, -7.893, 10561.482, 119.863, 52419.213 18/02/17,05:50:42,01,11,2, 11.9,1,1, -7.893, 10561.525, 119.916, 52419.224 18/02/17,05:50:42,02,11,2, 11.9,1,1, -7.893, 10561.522, 119.968, 52419.201 18/02/17,05:50:42,03,11,2, 11.9,1,1, -7.893, 10561.549, 119.983, 52419.287 18/02/17,05:50:42,04,11,2, 11.9,1,1, -7.893, 10561.548, 120.007, 52419.154 18/02/17,05:50:42,05,11,2, 11.9,1,1, -7.893, 10561.566, 120.035, 52419.141 18/02/17,05:50:42,06,11,2, 11.9,1,1, -7.893, 10561.588, 120.077, 52419.183 18/02/17,05:50:42,07,11,2, 11.9,1,1, -7.893, 10561.592, 120.086, 52419.172 18/02/17,05:50:42,08,11,2, 11.9,1,1, -7.893, 10561.637, 120.131, 52419.184 18/02/17,05:50:42,09,11,2, 11.9,1,1, -7.893, 10561.614, 120.159, 52419.170 18/02/17,05:50:42,10,11,2, 11.9,1,1, -7.893, 10561.626, 120.177, 52419.237 18/02/17,05:50:42,11,11,2, 11.9,1,1, -7.893, 10561.633, 120.223, 52419.251 18/02/17,05:50:42,12,11,2, 11.9,1,1, -7.893, 10561.645, 120.243, 52419.230 18/02/17,05:50:42,13,11,2, 11.9,1,1, -7.893, 10561.658, 120.287, 52419.255 18/02/17,05:50:42,14,11,2, 11.9,1,1, -7.893, 10561.668, 120.298, 52419.256 18/02/17,05:50:42,15,11,2, 11.9,1,1, -7.893, 10561.689, 120.345, 52419.290 18/02/17,05:50:42,16,11,2, 11.9,1,1, -7.893, 10561.687, 120.333, 52419.205 18/02/17,05:50:42,17,11,2, 11.9,1,1, -7.893, 10561.680, 120.372, 52419.264 18/02/17,05:50:42,18,11,2, 11.9,1,1, -7.893, 10561.717, 120.406, 52419.269 18/02/17,05:50:42,19,11,2, 11.9,1,1, -7.893, 10561.706, 120.425, 52419.276 18/02/17,05:50:43,00,11,2, 11.9,1,1, -7.891, 10561.699, 120.425, 52419.276 18/02/17,05:50:43,01,11,2, 11.9,1,1, -7.891, 10561.728, 120.486, 52419.305 18/02/17,05:50:43,02,11,2, 11.9,1,1, -7.891, 10561.734, 120.509, 52419.319 18/02/17,05:50:43,03,11,2, 11.9,1,1, -7.891, 10561.767, 120.515, 52419.233 18/02/17,05:50:43,04,11,2, 11.9,1,1, -7.891, 10561.760, 120.548, 52419.298 18/02/17,05:50:43,05,11,2, 11.9,1,1, -7.891, 10561.744, 120.575, 52419.302 18/02/17,05:50:43,06,11,2, 11.9,1,1, -7.891, 10561.791, 120.589, 52419.321 18/02/17,05:50:43,07,11,2, 11.9,1,1, -7.891, 10561.805, 120.612, 52419.295 18/02/17,05:50:43,08,11,2, 11.9,1,1, -7.891, 10561.793, 120.640, 52419.211 18/02/17,05:50:43,09,11,2, 11.9,1,1, -7.891, 10561.810, 120.632, 52419.303 18/02/17,05:50:43,10,11,2, 11.9,1,1, -7.891, 10561.827, 120.659, 52419.267 18/02/17,05:50:43,11,11,2, 11.9,1,1, -7.891, 10561.820, 120.672, 52419.316 18/02/17,05:50:43,12,11,2, 11.9,1,1, -7.891, 10561.828, 120.715, 52419.206 18/02/17,05:50:43,13,11,2, 11.9,1,1, -7.891, 10561.848, 120.710, 52419.277 18/02/17,05:50:43,14,11,2, 11.9,1,1, -7.891, 10561.840, 120.737, 52419.314 18/02/17,05:50:43,15,11,2, 11.9,1,1, -7.891, 10561.876, 120.771, 52419.280 18/02/17,05:50:43,16,11,2, 11.9,1,1, -7.891, 10561.871, 120.761, 52419.254 18/02/17,05:50:43,17,11,2, 11.9,1,1, -7.891, 10561.889, 120.780, 52419.314 18/02/17,05:50:43,18,11,2, 11.9,1,1, -7.891, 10561.895, 120.795, 52419.301 18/02/17,05:50:43,19,11,2, 11.9,1,1, -7.891, 10561.887, 120.827, 52419.281 18/02/17,05:50:44,00,11,2, 11.8,1,1, -7.891, 10561.882, 120.827, 52419.281 18/02/17,05:50:44,01,11,2, 11.8,1,1, -7.891, 10561.912, 120.862, 52419.330 18/02/17,05:50:44,02,11,2, 11.8,1,1, -7.891, 10561.922, 120.880, 52419.316 18/02/17,05:50:44,03,11,2, 11.8,1,1, -7.891, 10561.921, 120.873, 52419.335 18/02/17,05:50:44,04,11,2, 11.8,1,1, -7.891, 10561.974, 120.876, 52419.270 18/02/17,05:50:44,05,11,2, 11.8,1,1, -7.891, 10561.987, 120.890, 52419.229 18/02/17,05:50:44,06,11,2, 11.8,1,1, -7.891, 10561.973, 120.902, 52419.266 18/02/17,05:50:44,07,11,2, 11.8,1,1, -7.891, 10561.996, 120.928, 52419.269 18/02/17,05:50:44,08,11,2, 11.8,1,1, -7.891, 10561.979, 120.952, 52419.358 18/02/17,05:50:44,09,11,2, 11.8,1,1, -7.891, 10562.016, 120.966, 52419.293 18/02/17,05:50:44,10,11,2, 11.8,1,1, -7.891, 10562.009, 120.975, 52419.281 18/02/17,05:50:44,11,11,2, 11.8,1,1, -7.891, 10562.012, 120.961, 52419.249 18/02/17,05:50:44,12,11,2, 11.8,1,1, -7.891, 10562.044, 120.982, 52419.262 18/02/17,05:50:44,13,11,2, 11.8,1,1, -7.891, 10562.039, 120.979, 52419.102 18/02/17,05:50:44,14,11,2, 11.8,1,1, -7.891, 10562.053, 120.983, 52419.271 18/02/17,05:50:44,15,11,2, 11.8,1,1, -7.891, 10562.066, 121.008, 52419.209 18/02/17,05:50:44,16,11,2, 11.8,1,1, -7.891, 10562.055, 121.031, 52419.275 18/02/17,05:50:44,17,11,2, 11.8,1,1, -7.891, 10562.100, 121.052, 52419.212 18/02/17,05:50:44,18,11,2, 11.8,1,1, -7.891, 10562.092, 121.054, 52419.238 18/02/17,05:50:44,19,11,2, 11.8,1,1, -7.891, 10562.112, 121.064, 52419.179 18/02/17,05:50:45,00,11,2, 11.9,1,1, -7.891, 10562.108, 121.064, 52419.179 18/02/17,05:50:45,01,11,2, 11.9,1,1, -7.891, 10562.127, 121.107, 52419.293 18/02/17,05:50:45,02,11,2, 11.9,1,1, -7.891, 10562.146, 121.091, 52419.322 18/02/17,05:50:45,03,11,2, 11.9,1,1, -7.891, 10562.186, 121.080, 52419.215 18/02/17,05:50:45,04,11,2, 11.9,1,1, -7.891, 10562.178, 121.095, 52419.252 18/02/17,05:50:45,05,11,2, 11.9,1,1, -7.891, 10562.194, 121.105, 52419.250 18/02/17,05:50:45,06,11,2, 11.9,1,1, -7.891, 10562.231, 121.101, 52419.171 18/02/17,05:50:45,07,11,2, 11.9,1,1, -7.891, 10562.218, 121.110, 52419.177 18/02/17,05:50:45,08,11,2, 11.9,1,1, -7.891, 10562.249, 121.106, 52419.201 18/02/17,05:50:45,09,11,2, 11.9,1,1, -7.891, 10562.253, 121.157, 52419.213 18/02/17,05:50:45,10,11,2, 11.9,1,1, -7.891, 10562.279, 121.135, 52419.224 18/02/17,05:50:45,11,11,2, 11.9,1,1, -7.891, 10562.272, 121.158, 52419.213 18/02/17,05:50:45,12,11,2, 11.9,1,1, -7.891, 10562.291, 121.154, 52419.215 18/02/17,05:50:45,13,11,2, 11.9,1,1, -7.891, 10562.333, 121.149, 52419.189 18/02/17,05:50:45,14,11,2, 11.9,1,1, -7.891, 10562.331, 121.156, 52419.214 18/02/17,05:50:45,15,11,2, 11.9,1,1, -7.891, 10562.360, 121.197, 52419.195 18/02/17,05:50:45,16,11,2, 11.9,1,1, -7.891, 10562.353, 121.184, 52419.270 18/02/17,05:50:45,17,11,2, 11.9,1,1, -7.891, 10562.395, 121.162, 52419.216 18/02/17,05:50:45,18,11,2, 11.9,1,1, -7.891, 10562.432, 121.182, 52419.035 18/02/17,05:50:45,19,11,2, 11.9,1,1, -7.891, 10562.425, 121.217, 52419.205 18/02/17,05:50:46,00,11,2, 11.8,1,1, -7.890, 10562.425, 121.217, 52419.205 18/02/17,05:50:46,01,11,2, 11.8,1,1, -7.890, 10562.459, 121.237, 52419.234 18/02/17,05:50:46,02,11,2, 11.8,1,1, -7.890, 10562.461, 121.234, 52419.199 18/02/17,05:50:46,03,11,2, 11.8,1,1, -7.890, 10562.466, 121.232, 52419.217 18/02/17,05:50:46,04,11,2, 11.8,1,1, -7.890, 10562.476, 121.247, 52419.177 18/02/17,05:50:46,05,11,2, 11.8,1,1, -7.890, 10562.524, 121.242, 52419.136 18/02/17,05:50:46,06,11,2, 11.8,1,1, -7.890, 10562.533, 121.255, 52419.055 18/02/17,05:50:46,07,11,2, 11.8,1,1, -7.890, 10562.571, 121.299, 52419.104 18/02/17,05:50:46,08,11,2, 11.8,1,1, -7.890, 10562.584, 121.291, 52419.092 18/02/17,05:50:46,09,11,2, 11.8,1,1, -7.890, 10562.594, 121.312, 52419.149 18/02/17,05:50:46,10,11,2, 11.8,1,1, -7.890, 10562.622, 121.313, 52419.219 18/02/17,05:50:46,11,11,2, 11.8,1,1, -7.890, 10562.645, 121.326, 52419.133 18/02/17,05:50:46,12,11,2, 11.8,1,1, -7.890, 10562.673, 121.350, 52419.114 18/02/17,05:50:46,13,11,2, 11.8,1,1, -7.890, 10562.660, 121.342, 52419.073 18/02/17,05:50:46,14,11,2, 11.8,1,1, -7.890, 10562.707, 121.363, 52419.058 18/02/17,05:50:46,15,11,2, 11.8,1,1, -7.890, 10562.732, 121.359, 52419.117 18/02/17,05:50:46,16,11,2, 11.8,1,1, -7.890, 10562.750, 121.388, 52419.126 18/02/17,05:50:46,17,11,2, 11.8,1,1, -7.890, 10562.766, 121.388, 52419.062 18/02/17,05:50:46,18,11,2, 11.8,1,1, -7.890, 10562.808, 121.407, 52419.074 18/02/17,05:50:46,19,11,2, 11.8,1,1, -7.890, 10562.837, 121.422, 52419.144 18/02/17,05:50:47,00,11,2, 11.9,1,1, -7.891, 10562.834, 121.422, 52419.144 18/02/17,05:50:47,01,11,2, 11.9,1,1, -7.891, 10562.885, 121.434, 52419.097 18/02/17,05:50:47,02,11,2, 11.9,1,1, -7.891, 10562.888, 121.450, 52419.076 18/02/17,05:50:47,03,11,2, 11.9,1,1, -7.891, 10562.921, 121.471, 52419.108 18/02/17,05:50:47,04,11,2, 11.9,1,1, -7.891, 10562.935, 121.476, 52419.038 18/02/17,05:50:47,05,11,2, 11.9,1,1, -7.891, 10563.003, 121.473, 52419.117 18/02/17,05:50:47,06,11,2, 11.9,1,1, -7.891, 10563.003, 121.476, 52419.062 18/02/17,05:50:47,07,11,2, 11.9,1,1, -7.891, 10563.052, 121.455, 52419.147 18/02/17,05:50:47,08,11,2, 11.9,1,1, -7.891, 10563.052, 121.494, 52419.118 18/02/17,05:50:47,09,11,2, 11.9,1,1, -7.891, 10563.124, 121.522, 52419.036 18/02/17,05:50:47,10,11,2, 11.9,1,1, -7.891, 10563.123, 121.523, 52419.012 18/02/17,05:50:47,11,11,2, 11.9,1,1, -7.891, 10563.125, 121.520, 52419.014 18/02/17,05:50:47,12,11,2, 11.9,1,1, -7.891, 10563.138, 121.531, 52419.050 18/02/17,05:50:47,13,11,2, 11.9,1,1, -7.891, 10563.187, 121.530, 52419.065 18/02/17,05:50:47,14,11,2, 11.9,1,1, -7.891, 10563.207, 121.548, 52419.014 18/02/17,05:50:47,15,11,2, 11.9,1,1, -7.891, 10563.256, 121.552, 52419.076 18/02/17,05:50:47,16,11,2, 11.9,1,1, -7.891, 10563.273, 121.564, 52419.068 18/02/17,05:50:47,17,11,2, 11.9,1,1, -7.891, 10563.299, 121.557, 52418.986 18/02/17,05:50:47,18,11,2, 11.9,1,1, -7.891, 10563.328, 121.576, 52419.103 18/02/17,05:50:47,19,11,2, 11.9,1,1, -7.891, 10563.379, 121.574, 52419.012 18/02/17,05:50:48,00,11,2, 11.8,1,1, -7.894, 10563.376, 121.574, 52419.012 18/02/17,05:50:48,01,11,2, 11.8,1,1, -7.894, 10563.423, 121.604, 52419.040 18/02/17,05:50:48,02,11,2, 11.8,1,1, -7.894, 10563.452, 121.617, 52418.984 18/02/17,05:50:48,03,11,2, 11.8,1,1, -7.894, 10563.450, 121.611, 52418.980 18/02/17,05:50:48,04,11,2, 11.8,1,1, -7.894, 10563.483, 121.604, 52418.977 18/02/17,05:50:48,05,11,2, 11.8,1,1, -7.894, 10563.531, 121.632, 52419.062 18/02/17,05:50:48,06,11,2, 11.8,1,1, -7.894, 10563.557, 121.643, 52418.936 18/02/17,05:50:48,07,11,2, 11.8,1,1, -7.894, 10563.610, 121.645, 52419.208 18/02/17,05:50:48,08,11,2, 11.8,1,1, -7.894, 10563.559, 121.649, 52418.958 18/02/17,05:50:48,09,11,2, 11.8,1,1, -7.894, 10563.628, 121.649, 52418.964 18/02/17,05:50:48,10,11,2, 11.8,1,1, -7.894, 10563.642, 121.666, 52419.024 18/02/17,05:50:48,11,11,2, 11.8,1,1, -7.894, 10563.691, 121.663, 52418.955 18/02/17,05:50:48,12,11,2, 11.8,1,1, -7.894, 10563.715, 121.672, 52418.881 18/02/17,05:50:48,13,11,2, 11.8,1,1, -7.894, 10563.738, 121.679, 52418.861 18/02/17,05:50:48,14,11,2, 11.8,1,1, -7.894, 10563.780, 121.652, 52418.882 18/02/17,05:50:48,15,11,2, 11.8,1,1, -7.894, 10563.780, 121.674, 52418.904 18/02/17,05:50:48,16,11,2, 11.8,1,1, -7.894, 10563.796, 121.688, 52418.929 18/02/17,05:50:48,17,11,2, 11.8,1,1, -7.894, 10563.846, 121.680, 52418.924 18/02/17,05:50:48,18,11,2, 11.8,1,1, -7.894, 10563.857, 121.691, 52418.917 18/02/17,05:50:48,19,11,2, 11.8,1,1, -7.894, 10563.884, 121.704, 52418.918 18/02/17,05:50:49,00,11,2, 11.8,1,1, -7.892, 10563.877, 121.704, 52418.918 18/02/17,05:50:49,01,11,2, 11.8,1,1, -7.892, 10563.942, 121.730, 52418.843 18/02/17,05:50:49,02,11,2, 11.8,1,1, -7.892, 10563.963, 121.718, 52418.856 18/02/17,05:50:49,03,11,2, 11.8,1,1, -7.892, 10564.001, 121.714, 52418.618 18/02/17,05:50:49,04,11,2, 11.8,1,1, -7.892, 10563.990, 121.776, 52418.888 18/02/17,05:50:49,05,11,2, 11.8,1,1, -7.892, 10564.053, 121.765, 52418.838 18/02/17,05:50:49,06,11,2, 11.8,1,1, -7.892, 10564.048, 121.782, 52418.886 18/02/17,05:50:49,07,11,2, 11.8,1,1, -7.892, 10564.074, 121.807, 52418.926 18/02/17,05:50:49,08,11,2, 11.8,1,1, -7.892, 10564.110, 121.822, 52418.911 18/02/17,05:50:49,09,11,2, 11.8,1,1, -7.892, 10564.147, 121.840, 52418.941 18/02/17,05:50:49,10,11,2, 11.8,1,1, -7.892, 10564.173, 121.837, 52418.941 18/02/17,05:50:49,11,11,2, 11.8,1,1, -7.892, 10564.172, 121.822, 52418.880 18/02/17,05:50:49,12,11,2, 11.8,1,1, -7.892, 10564.200, 121.850, 52418.840 18/02/17,05:50:49,13,11,2, 11.8,1,1, -7.892, 10564.231, 121.856, 52418.847 18/02/17,05:50:49,14,11,2, 11.8,1,1, -7.892, 10564.239, 121.863, 52418.850 18/02/17,05:50:49,15,11,2, 11.8,1,1, -7.892, 10564.257, 121.883, 52418.880 18/02/17,05:50:49,16,11,2, 11.8,1,1, -7.892, 10564.259, 121.855, 52418.784 18/02/17,05:50:49,17,11,2, 11.8,1,1, -7.892, 10564.292, 121.865, 52418.911 18/02/17,05:50:49,18,11,2, 11.8,1,1, -7.892, 10564.317, 121.846, 52418.548 18/02/17,05:50:49,19,11,2, 11.8,1,1, -7.892, 10564.292, 121.880, 52418.896 18/02/17,05:50:50,00,11,2, 11.8,1,1, -7.890, 10564.286, 121.880, 52418.896 18/02/17,05:50:50,01,11,2, 11.8,1,1, -7.890, 10564.346, 121.887, 52418.894 18/02/17,05:50:50,02,11,2, 11.8,1,1, -7.890, 10564.381, 121.896, 52418.850 18/02/17,05:50:50,03,11,2, 11.8,1,1, -7.890, 10564.380, 121.920, 52418.855 18/02/17,05:50:50,04,11,2, 11.8,1,1, -7.890, 10564.413, 121.913, 52418.831 18/02/17,05:50:50,05,11,2, 11.8,1,1, -7.890, 10564.429, 121.910, 52418.735 18/02/17,05:50:50,06,11,2, 11.8,1,1, -7.890, 10564.414, 121.926, 52418.790 18/02/17,05:50:50,07,11,2, 11.8,1,1, -7.890, 10564.442, 121.928, 52418.822 18/02/17,05:50:50,08,11,2, 11.8,1,1, -7.890, 10564.430, 121.898, 52418.576 18/02/17,05:50:50,09,11,2, 11.8,1,1, -7.890, 10564.479, 121.935, 52418.925 18/02/17,05:50:50,10,11,2, 11.8,1,1, -7.890, 10564.499, 121.947, 52418.830 18/02/17,05:50:50,11,11,2, 11.8,1,1, -7.890, 10564.520, 121.935, 52418.762 18/02/17,05:50:50,12,11,2, 11.8,1,1, -7.890, 10564.525, 121.969, 52418.842 18/02/17,05:50:50,13,11,2, 11.8,1,1, -7.890, 10564.518, 121.969, 52418.783 18/02/17,05:50:50,14,11,2, 11.8,1,1, -7.890, 10564.503, 121.960, 52418.802 18/02/17,05:50:50,15,11,2, 11.8,1,1, -7.890, 10564.527, 121.967, 52418.770 18/02/17,05:50:50,16,11,2, 11.8,1,1, -7.890, 10564.544, 121.992, 52418.703 18/02/17,05:50:50,17,11,2, 11.8,1,1, -7.890, 10564.514, 122.004, 52418.824 18/02/17,05:50:50,18,11,2, 11.8,1,1, -7.890, 10564.552, 122.003, 52418.752 18/02/17,05:50:50,19,11,2, 11.8,1,1, -7.890, 10564.560, 121.973, 52418.575 18/02/17,05:50:51,00,11,2, 11.8,1,1, -7.894, 10564.553, 121.973, 52418.575 18/02/17,05:50:51,01,11,2, 11.8,1,1, -7.894, 10564.546, 121.977, 52418.705 18/02/17,05:50:51,02,11,2, 11.8,1,1, -7.894, 10564.571, 121.990, 52418.789 18/02/17,05:50:51,03,11,2, 11.8,1,1, -7.894, 10564.583, 122.000, 52418.701 18/02/17,05:50:51,04,11,2, 11.8,1,1, -7.894, 10564.570, 122.015, 52418.712 18/02/17,05:50:51,05,11,2, 11.8,1,1, -7.894, 10564.601, 121.994, 52418.695 18/02/17,05:50:51,06,11,2, 11.8,1,1, -7.894, 10564.611, 122.031, 52418.711 18/02/17,05:50:51,07,11,2, 11.8,1,1, -7.894, 10564.601, 122.005, 52418.699 18/02/17,05:50:51,08,11,2, 11.8,1,1, -7.894, 10564.631, 122.019, 52418.720 18/02/17,05:50:51,09,11,2, 11.8,1,1, -7.894, 10564.625, 122.042, 52418.723 18/02/17,05:50:51,10,11,2, 11.8,1,1, -7.894, 10564.606, 122.061, 52418.673 18/02/17,05:50:51,11,11,2, 11.8,1,1, -7.894, 10564.607, 122.052, 52418.689 18/02/17,05:50:51,12,11,2, 11.8,1,1, -7.894, 10564.638, 122.066, 52418.678 18/02/17,05:50:51,13,11,2, 11.8,1,1, -7.894, 10564.611, 122.053, 52418.670 18/02/17,05:50:51,14,11,2, 11.8,1,1, -7.894, 10564.641, 122.055, 52418.648 18/02/17,05:50:51,15,11,2, 11.8,1,1, -7.894, 10564.632, 122.084, 52418.757 18/02/17,05:50:51,16,11,2, 11.8,1,1, -7.894, 10564.664, 122.088, 52418.702 18/02/17,05:50:51,17,11,2, 11.8,1,1, -7.894, 10564.641, 122.125, 52418.769 18/02/17,05:50:51,18,11,2, 11.8,1,1, -7.894, 10564.650, 122.098, 52418.668 18/02/17,05:50:51,19,11,2, 11.8,1,1, -7.894, 10564.651, 122.138, 52418.740 18/02/17,05:50:52,00,11,2, 11.9,1,1, -7.889, 10564.644, 122.138, 52418.740 18/02/17,05:50:52,01,11,2, 11.9,1,1, -7.889, 10564.659, 122.141, 52418.630 18/02/17,05:50:52,02,11,2, 11.9,1,1, -7.889, 10564.684, 122.158, 52418.607 18/02/17,05:50:52,03,11,2, 11.9,1,1, -7.889, 10564.658, 122.182, 52418.681 18/02/17,05:50:52,04,11,2, 11.9,1,1, -7.889, 10564.685, 122.151, 52418.671 18/02/17,05:50:52,05,11,2, 11.9,1,1, -7.889, 10564.714, 122.151, 52418.601 18/02/17,05:50:52,06,11,2, 11.9,1,1, -7.889, 10564.703, 122.185, 52418.598 18/02/17,05:50:52,07,11,2, 11.9,1,1, -7.889, 10564.705, 122.161, 52418.582 18/02/17,05:50:52,08,11,2, 11.9,1,1, -7.889, 10564.697, 122.184, 52418.609 18/02/17,05:50:52,09,11,2, 11.9,1,1, -7.889, 10564.698, 122.172, 52418.632 18/02/17,05:50:52,10,11,2, 11.9,1,1, -7.889, 10564.719, 122.205, 52418.560 18/02/17,05:50:52,11,11,2, 11.9,1,1, -7.889, 10564.724, 122.195, 52418.589 18/02/17,05:50:52,12,11,2, 11.9,1,1, -7.889, 10564.709, 122.196, 52418.554 18/02/17,05:50:52,13,11,2, 11.9,1,1, -7.889, 10564.736, 122.219, 52418.628 18/02/17,05:50:52,14,11,2, 11.9,1,1, -7.889, 10564.772, 122.224, 52418.645 18/02/17,05:50:52,15,11,2, 11.9,1,1, -7.889, 10564.737, 122.221, 52418.514 18/02/17,05:50:52,16,11,2, 11.9,1,1, -7.889, 10564.764, 122.253, 52418.653 18/02/17,05:50:52,17,11,2, 11.9,1,1, -7.889, 10564.794, 122.229, 52418.631 18/02/17,05:50:52,18,11,2, 11.9,1,1, -7.889, 10564.787, 122.246, 52418.512 18/02/17,05:50:52,19,11,2, 11.9,1,1, -7.889, 10564.771, 122.268, 52418.548 18/02/17,05:50:53,00,11,2, 11.9,1,1, -7.890, 10564.770, 122.268, 52418.548 18/02/17,05:50:53,01,11,2, 11.9,1,1, -7.890, 10564.803, 122.258, 52418.511 18/02/17,05:50:53,02,11,2, 11.9,1,1, -7.890, 10564.779, 122.267, 52418.575 18/02/17,05:50:53,03,11,2, 11.9,1,1, -7.890, 10564.810, 122.268, 52418.503 18/02/17,05:50:53,04,11,2, 11.9,1,1, -7.890, 10564.839, 122.287, 52418.544 18/02/17,05:50:53,05,11,2, 11.9,1,1, -7.890, 10564.829, 122.291, 52418.460 18/02/17,05:50:53,06,11,2, 11.9,1,1, -7.890, 10564.809, 122.294, 52418.496 18/02/17,05:50:53,07,11,2, 11.9,1,1, -7.890, 10564.847, 122.292, 52418.556 18/02/17,05:50:53,08,11,2, 11.9,1,1, -7.890, 10564.835, 122.311, 52418.541 18/02/17,05:50:53,09,11,2, 11.9,1,1, -7.890, 10564.817, 122.324, 52418.531 18/02/17,05:50:53,10,11,2, 11.9,1,1, -7.890, 10564.854, 122.306, 52418.423 18/02/17,05:50:53,11,11,2, 11.9,1,1, -7.890, 10564.845, 122.337, 52418.538 18/02/17,05:50:53,12,11,2, 11.9,1,1, -7.890, 10564.883, 122.373, 52418.575 18/02/17,05:50:53,13,11,2, 11.9,1,1, -7.890, 10564.896, 122.372, 52418.540 18/02/17,05:50:53,14,11,2, 11.9,1,1, -7.890, 10564.876, 122.379, 52418.474 18/02/17,05:50:53,15,11,2, 11.9,1,1, -7.890, 10564.888, 122.409, 52418.455 18/02/17,05:50:53,16,11,2, 11.9,1,1, -7.890, 10564.891, 122.414, 52418.471 18/02/17,05:50:53,17,11,2, 11.9,1,1, -7.890, 10564.869, 122.414, 52418.532 18/02/17,05:50:53,18,11,2, 11.9,1,1, -7.890, 10564.916, 122.443, 52418.475 18/02/17,05:50:53,19,11,2, 11.9,1,1, -7.890, 10564.922, 122.442, 52418.530 18/02/17,05:50:54,00,11,2, 11.9,1,1, -7.890, 10564.920, 122.442, 52418.530 18/02/17,05:50:54,01,11,2, 11.9,1,1, -7.890, 10564.987, 122.478, 52418.551 18/02/17,05:50:54,02,11,2, 11.9,1,1, -7.890, 10564.965, 122.488, 52418.446 18/02/17,05:50:54,03,11,2, 11.9,1,1, -7.890, 10564.974, 122.514, 52418.450 18/02/17,05:50:54,04,11,2, 11.9,1,1, -7.890, 10564.978, 122.559, 52418.448 18/02/17,05:50:54,05,11,2, 11.9,1,1, -7.890, 10565.004, 122.524, 52418.496 18/02/17,05:50:54,06,11,2, 11.9,1,1, -7.890, 10565.019, 122.549, 52418.470 18/02/17,05:50:54,07,11,2, 11.9,1,1, -7.890, 10565.018, 122.590, 52418.417 18/02/17,05:50:54,08,11,2, 11.9,1,1, -7.890, 10565.018, 122.574, 52418.464 18/02/17,05:50:54,09,11,2, 11.9,1,1, -7.890, 10565.017, 122.591, 52418.462 18/02/17,05:50:54,10,11,2, 11.9,1,1, -7.890, 10565.048, 122.604, 52418.378 18/02/17,05:50:54,11,11,2, 11.9,1,1, -7.890, 10565.024, 122.618, 52418.491 18/02/17,05:50:54,12,11,2, 11.9,1,1, -7.890, 10565.052, 122.655, 52418.416 18/02/17,05:50:54,13,11,2, 11.9,1,1, -7.890, 10565.062, 122.675, 52418.506 18/02/17,05:50:54,14,11,2, 11.9,1,1, -7.890, 10565.099, 122.668, 52418.394 18/02/17,05:50:54,15,11,2, 11.9,1,1, -7.890, 10565.094, 122.691, 52418.411 18/02/17,05:50:54,16,11,2, 11.9,1,1, -7.890, 10565.100, 122.726, 52418.485 18/02/17,05:50:54,17,11,2, 11.9,1,1, -7.890, 10565.096, 122.702, 52418.379 18/02/17,05:50:54,18,11,2, 11.9,1,1, -7.890, 10565.098, 122.724, 52418.436 18/02/17,05:50:54,19,11,2, 11.9,1,1, -7.890, 10565.119, 122.758, 52418.464 18/02/17,05:50:55,00,11,2, 11.9,1,1, -7.893, 10565.112, 122.758, 52418.464 18/02/17,05:50:55,01,11,2, 11.9,1,1, -7.893, 10565.125, 122.760, 52418.442 18/02/17,05:50:55,02,11,2, 11.9,1,1, -7.893, 10565.143, 122.779, 52418.383 18/02/17,05:50:55,03,11,2, 11.9,1,1, -7.893, 10565.167, 122.784, 52418.416 18/02/17,05:50:55,04,11,2, 11.9,1,1, -7.893, 10565.179, 122.813, 52418.447 18/02/17,05:50:55,05,11,2, 11.9,1,1, -7.893, 10565.171, 122.841, 52418.396 18/02/17,05:50:55,06,11,2, 11.9,1,1, -7.893, 10565.205, 122.848, 52418.308 18/02/17,05:50:55,07,11,2, 11.9,1,1, -7.893, 10565.214, 122.886, 52418.348 18/02/17,05:50:55,08,11,2, 11.9,1,1, -7.893, 10565.181, 122.894, 52418.385 18/02/17,05:50:55,09,11,2, 11.9,1,1, -7.893, 10565.213, 122.913, 52418.436 18/02/17,05:50:55,10,11,2, 11.9,1,1, -7.893, 10565.232, 122.917, 52418.452 18/02/17,05:50:55,11,11,2, 11.9,1,1, -7.893, 10565.239, 122.974, 52418.404 18/02/17,05:50:55,12,11,2, 11.9,1,1, -7.893, 10565.244, 122.967, 52418.322 18/02/17,05:50:55,13,11,2, 11.9,1,1, -7.893, 10565.229, 123.006, 52418.263 18/02/17,05:50:55,14,11,2, 11.9,1,1, -7.893, 10565.211, 123.016, 52418.336 18/02/17,05:50:55,15,11,2, 11.9,1,1, -7.893, 10565.261, 123.030, 52418.409 18/02/17,05:50:55,16,11,2, 11.9,1,1, -7.893, 10565.268, 123.061, 52418.474 18/02/17,05:50:55,17,11,2, 11.9,1,1, -7.893, 10565.253, 123.056, 52418.343 18/02/17,05:50:55,18,11,2, 11.9,1,1, -7.893, 10565.271, 123.088, 52418.317 18/02/17,05:50:55,19,11,2, 11.9,1,1, -7.893, 10565.300, 123.098, 52418.334 18/02/17,05:50:56,00,11,2, 11.8,1,1, -7.895, 10565.295, 123.098, 52418.334 18/02/17,05:50:56,01,11,2, 11.8,1,1, -7.895, 10565.300, 123.179, 52418.340 18/02/17,05:50:56,02,11,2, 11.8,1,1, -7.895, 10565.311, 123.172, 52418.349 18/02/17,05:50:56,03,11,2, 11.8,1,1, -7.895, 10565.305, 123.189, 52418.352 18/02/17,05:50:56,04,11,2, 11.8,1,1, -7.895, 10565.325, 123.194, 52418.252 18/02/17,05:50:56,05,11,2, 11.8,1,1, -7.895, 10565.351, 123.253, 52418.334 18/02/17,05:50:56,06,11,2, 11.8,1,1, -7.895, 10565.351, 123.263, 52418.262 18/02/17,05:50:56,07,11,2, 11.8,1,1, -7.895, 10565.349, 123.302, 52418.406 18/02/17,05:50:56,08,11,2, 11.8,1,1, -7.895, 10565.353, 123.304, 52418.364 18/02/17,05:50:56,09,11,2, 11.8,1,1, -7.895, 10565.379, 123.295, 52418.302 18/02/17,05:50:56,10,11,2, 11.8,1,1, -7.895, 10565.379, 123.334, 52418.381 18/02/17,05:50:56,11,11,2, 11.8,1,1, -7.895, 10565.375, 123.348, 52418.293 18/02/17,05:50:56,12,11,2, 11.8,1,1, -7.895, 10565.379, 123.352, 52418.315 18/02/17,05:50:56,13,11,2, 11.8,1,1, -7.895, 10565.391, 123.397, 52418.294 18/02/17,05:50:56,14,11,2, 11.8,1,1, -7.895, 10565.436, 123.403, 52418.359 18/02/17,05:50:56,15,11,2, 11.8,1,1, -7.895, 10565.432, 123.427, 52418.294 18/02/17,05:50:56,16,11,2, 11.8,1,1, -7.895, 10565.456, 123.439, 52418.240 18/02/17,05:50:56,17,11,2, 11.8,1,1, -7.895, 10565.419, 123.454, 52418.347 18/02/17,05:50:56,18,11,2, 11.8,1,1, -7.895, 10565.410, 123.473, 52418.265 18/02/17,05:50:56,19,11,2, 11.8,1,1, -7.895, 10565.428, 123.477, 52418.257 18/02/17,05:50:57,00,11,2, 11.8,1,1, -7.891, 10565.420, 123.477, 52418.257 18/02/17,05:50:57,01,11,2, 11.8,1,1, -7.891, 10565.457, 123.506, 52418.276 18/02/17,05:50:57,02,11,2, 11.8,1,1, -7.891, 10565.489, 123.554, 52418.295 18/02/17,05:50:57,03,11,2, 11.8,1,1, -7.891, 10565.466, 123.550, 52418.211 18/02/17,05:50:57,04,11,2, 11.8,1,1, -7.891, 10565.489, 123.559, 52418.285 18/02/17,05:50:57,05,11,2, 11.8,1,1, -7.891, 10565.498, 123.561, 52418.251 18/02/17,05:50:57,06,11,2, 11.8,1,1, -7.891, 10565.500, 123.589, 52418.301 18/02/17,05:50:57,07,11,2, 11.8,1,1, -7.891, 10565.502, 123.614, 52418.242 18/02/17,05:50:57,08,11,2, 11.8,1,1, -7.891, 10565.518, 123.617, 52418.246 18/02/17,05:50:57,09,11,2, 11.8,1,1, -7.891, 10565.531, 123.638, 52418.240 18/02/17,05:50:57,10,11,2, 11.8,1,1, -7.891, 10565.520, 123.662, 52418.246 18/02/17,05:50:57,11,11,2, 11.8,1,1, -7.891, 10565.541, 123.667, 52418.199 18/02/17,05:50:57,12,11,2, 11.8,1,1, -7.891, 10565.550, 123.685, 52418.242 18/02/17,05:50:57,13,11,2, 11.8,1,1, -7.891, 10565.568, 123.708, 52418.223 18/02/17,05:50:57,14,11,2, 11.8,1,1, -7.891, 10565.577, 123.732, 52418.253 18/02/17,05:50:57,15,11,2, 11.8,1,1, -7.891, 10565.591, 123.757, 52418.220 18/02/17,05:50:57,16,11,2, 11.8,1,1, -7.891, 10565.599, 123.776, 52418.251 18/02/17,05:50:57,17,11,2, 11.8,1,1, -7.891, 10565.597, 123.778, 52418.192 18/02/17,05:50:57,18,11,2, 11.8,1,1, -7.891, 10565.611, 123.790, 52418.220 18/02/17,05:50:57,19,11,2, 11.8,1,1, -7.891, 10565.614, 123.812, 52418.169 18/02/17,05:50:58,00,11,2, 11.9,1,1, -7.894, 10565.612, 123.812, 52418.169 18/02/17,05:50:58,01,11,2, 11.9,1,1, -7.894, 10565.632, 123.845, 52418.144 18/02/17,05:50:58,02,11,2, 11.9,1,1, -7.894, 10565.637, 123.878, 52418.177 18/02/17,05:50:58,03,11,2, 11.9,1,1, -7.894, 10565.596, 123.864, 52418.238 18/02/17,05:50:58,04,11,2, 11.9,1,1, -7.894, 10565.618, 123.882, 52418.130 18/02/17,05:50:58,05,11,2, 11.9,1,1, -7.894, 10565.638, 123.897, 52418.097 18/02/17,05:50:58,06,11,2, 11.9,1,1, -7.894, 10565.625, 123.924, 52418.098 18/02/17,05:50:58,07,11,2, 11.9,1,1, -7.894, 10565.642, 123.948, 52418.374 18/02/17,05:50:58,08,11,2, 11.9,1,1, -7.894, 10565.694, 123.963, 52418.134 18/02/17,05:50:58,09,11,2, 11.9,1,1, -7.894, 10565.652, 123.948, 52418.115 18/02/17,05:50:58,10,11,2, 11.9,1,1, -7.894, 10565.668, 123.989, 52418.111 18/02/17,05:50:58,11,11,2, 11.9,1,1, -7.894, 10565.682, 124.039, 52418.176 18/02/17,05:50:58,12,11,2, 11.9,1,1, -7.894, 10565.688, 124.046, 52418.193 18/02/17,05:50:58,13,11,2, 11.9,1,1, -7.894, 10565.651, 124.028, 52418.194 18/02/17,05:50:58,14,11,2, 11.9,1,1, -7.894, 10565.687, 124.068, 52418.175 18/02/17,05:50:58,15,11,2, 11.9,1,1, -7.894, 10565.671, 124.081, 52418.169 18/02/17,05:50:58,16,11,2, 11.9,1,1, -7.894, 10565.670, 124.083, 52418.047 18/02/17,05:50:58,17,11,2, 11.9,1,1, -7.894, 10565.666, 124.087, 52418.037 18/02/17,05:50:58,18,11,2, 11.9,1,1, -7.894, 10565.661, 124.116, 52418.106 18/02/17,05:50:58,19,11,2, 11.9,1,1, -7.894, 10565.649, 124.125, 52418.025 18/02/17,05:50:59,00,11,2, 11.8,1,1, -7.896, 10565.646, 124.125, 52418.025 18/02/17,05:50:59,01,11,2, 11.8,1,1, -7.896, 10565.661, 124.180, 52418.092 18/02/17,05:50:59,02,11,2, 11.8,1,1, -7.896, 10565.661, 124.191, 52418.083 18/02/17,05:50:59,03,11,2, 11.8,1,1, -7.896, 10565.671, 124.213, 52418.096 18/02/17,05:50:59,04,11,2, 11.8,1,1, -7.896, 10565.671, 124.207, 52418.056 18/02/17,05:50:59,05,11,2, 11.8,1,1, -7.896, 10565.646, 124.215, 52417.977 18/02/17,05:50:59,06,11,2, 11.8,1,1, -7.896, 10565.677, 124.256, 52417.987 18/02/17,05:50:59,07,11,2, 11.8,1,1, -7.896, 10565.632, 124.250, 52418.013 18/02/17,05:50:59,08,11,2, 11.8,1,1, -7.896, 10565.661, 124.274, 52417.981 18/02/17,05:50:59,09,11,2, 11.8,1,1, -7.896, 10565.632, 124.283, 52417.979 18/02/17,05:50:59,10,11,2, 11.8,1,1, -7.896, 10565.621, 124.308, 52417.991 18/02/17,05:50:59,11,11,2, 11.8,1,1, -7.896, 10565.689, 124.359, 52418.526 18/02/17,05:50:59,12,11,2, 11.8,1,1, -7.896, 10565.630, 124.310, 52417.837 18/02/17,05:50:59,13,11,2, 11.8,1,1, -7.896, 10565.625, 124.347, 52417.941 18/02/17,05:50:59,14,11,2, 11.8,1,1, -7.896, 10565.623, 124.371, 52417.895 18/02/17,05:50:59,15,11,2, 11.8,1,1, -7.896, 10565.620, 124.363, 52417.938 18/02/17,05:50:59,16,11,2, 11.8,1,1, -7.896, 10565.600, 124.374, 52417.905 18/02/17,05:50:59,17,11,2, 11.8,1,1, -7.896, 10565.605, 124.378, 52417.924 18/02/17,05:50:59,18,11,2, 11.8,1,1, -7.896, 10565.600, 124.389, 52417.902 18/02/17,05:50:59,19,11,2, 11.8,1,1, -7.896, 10565.605, 124.424, 52417.922 18/02/17,05:51:00,00,11,2, 11.8,1,1, -7.892, 10565.604, 124.424, 52417.922 18/02/17,05:51:00,01,11,2, 11.8,1,1, -7.892, 10565.571, 124.441, 52417.935 18/02/17,05:51:00,02,11,2, 11.8,1,1, -7.892, 10565.595, 124.468, 52417.934 18/02/17,05:51:00,03,11,2, 11.8,1,1, -7.892, 10565.560, 124.455, 52417.905 18/02/17,05:51:00,04,11,2, 11.8,1,1, -7.892, 10565.560, 124.489, 52417.976 18/02/17,05:51:00,05,11,2, 11.8,1,1, -7.892, 10565.535, 124.502, 52417.918 18/02/17,05:51:00,06,11,2, 11.8,1,1, -7.892, 10565.535, 124.511, 52417.974 18/02/17,05:51:00,07,11,2, 11.8,1,1, -7.892, 10565.554, 124.526, 52417.901 18/02/17,05:51:00,08,11,2, 11.8,1,1, -7.892, 10565.531, 124.568, 52417.943 18/02/17,05:51:00,09,11,2, 11.8,1,1, -7.892, 10565.527, 124.556, 52417.950 18/02/17,05:51:00,10,11,2, 11.8,1,1, -7.892, 10565.527, 124.564, 52417.856 18/02/17,05:51:00,11,11,2, 11.8,1,1, -7.892, 10565.512, 124.578, 52417.951 18/02/17,05:51:00,12,11,2, 11.8,1,1, -7.892, 10565.518, 124.602, 52417.972 18/02/17,05:51:00,13,11,2, 11.8,1,1, -7.892, 10565.534, 124.605, 52417.933 18/02/17,05:51:00,14,11,2, 11.8,1,1, -7.892, 10565.504, 124.598, 52417.829 18/02/17,05:51:00,15,11,2, 11.8,1,1, -7.892, 10565.481, 124.609, 52417.814 18/02/17,05:51:00,16,11,2, 11.8,1,1, -7.892, 10565.493, 124.648, 52417.933 18/02/17,05:51:00,17,11,2, 11.8,1,1, -7.892, 10565.477, 124.638, 52417.851 18/02/17,05:51:00,18,11,2, 11.8,1,1, -7.892, 10565.452, 124.643, 52417.891 18/02/17,05:51:00,19,11,2, 11.8,1,1, -7.892, 10565.456, 124.663, 52417.777 18/02/17,05:51:01,00,11,2, 11.8,1,1, -7.893, 10565.454, 124.663, 52417.777 18/02/17,05:51:01,01,11,2, 11.8,1,1, -7.893, 10565.432, 124.696, 52417.862 18/02/17,05:51:01,02,11,2, 11.8,1,1, -7.893, 10565.448, 124.712, 52417.857 18/02/17,05:51:01,03,11,2, 11.8,1,1, -7.893, 10565.432, 124.705, 52417.866 18/02/17,05:51:01,04,11,2, 11.8,1,1, -7.893, 10565.426, 124.714, 52417.844 18/02/17,05:51:01,05,11,2, 11.8,1,1, -7.893, 10565.405, 124.747, 52417.795 18/02/17,05:51:01,06,11,2, 11.8,1,1, -7.893, 10565.413, 124.726, 52417.791 18/02/17,05:51:01,07,11,2, 11.8,1,1, -7.893, 10565.380, 124.758, 52417.771 18/02/17,05:51:01,08,11,2, 11.8,1,1, -7.893, 10565.356, 124.757, 52417.798 18/02/17,05:51:01,09,11,2, 11.8,1,1, -7.893, 10565.370, 124.779, 52417.842 18/02/17,05:51:01,10,11,2, 11.8,1,1, -7.893, 10565.367, 124.779, 52417.801 18/02/17,05:51:01,11,11,2, 11.8,1,1, -7.893, 10565.310, 124.805, 52417.793 18/02/17,05:51:01,12,11,2, 11.8,1,1, -7.893, 10565.340, 124.795, 52417.771 18/02/17,05:51:01,13,11,2, 11.8,1,1, -7.893, 10565.323, 124.772, 52417.767 18/02/17,05:51:01,14,11,2, 11.8,1,1, -7.893, 10565.323, 124.785, 52417.671 18/02/17,05:51:01,15,11,2, 11.8,1,1, -7.893, 10565.274, 124.815, 52417.729 18/02/17,05:51:01,16,11,2, 11.8,1,1, -7.893, 10565.262, 124.782, 52417.648 18/02/17,05:51:01,17,11,2, 11.8,1,1, -7.893, 10565.253, 124.806, 52417.683 18/02/17,05:51:01,18,11,2, 11.8,1,1, -7.893, 10565.272, 124.815, 52417.673 18/02/17,05:51:01,19,11,2, 11.8,1,1, -7.893, 10565.251, 124.826, 52417.762 18/02/17,05:51:02,00,11,2, 11.8,1,1, -7.893, 10565.245, 124.826, 52417.762 18/02/17,05:51:02,01,11,2, 11.8,1,1, -7.893, 10565.218, 124.850, 52417.762 18/02/17,05:51:02,02,11,2, 11.8,1,1, -7.893, 10565.219, 124.856, 52417.615 18/02/17,05:51:02,03,11,2, 11.8,1,1, -7.893, 10565.207, 124.852, 52417.658 18/02/17,05:51:02,04,11,2, 11.8,1,1, -7.893, 10565.189, 124.863, 52417.615 18/02/17,05:51:02,05,11,2, 11.8,1,1, -7.893, 10565.175, 124.875, 52417.586 18/02/17,05:51:02,06,11,2, 11.8,1,1, -7.893, 10565.165, 124.894, 52417.562 18/02/17,05:51:02,07,11,2, 11.8,1,1, -7.893, 10565.141, 124.908, 52417.651 18/02/17,05:51:02,08,11,2, 11.8,1,1, -7.893, 10565.142, 124.888, 52417.662 18/02/17,05:51:02,09,11,2, 11.8,1,1, -7.893, 10565.168, 124.896, 52417.620 18/02/17,05:51:02,10,11,2, 11.8,1,1, -7.893, 10565.126, 124.886, 52417.532 18/02/17,05:51:02,11,11,2, 11.8,1,1, -7.893, 10565.106, 124.885, 52417.493 18/02/17,05:51:02,12,11,2, 11.8,1,1, -7.893, 10565.077, 124.910, 52417.517 18/02/17,05:51:02,13,11,2, 11.8,1,1, -7.893, 10565.105, 124.901, 52417.558 18/02/17,05:51:02,14,11,2, 11.8,1,1, -7.893, 10565.090, 124.900, 52417.560 18/02/17,05:51:02,15,11,2, 11.8,1,1, -7.893, 10565.084, 124.911, 52417.524 18/02/17,05:51:02,16,11,2, 11.8,1,1, -7.893, 10565.082, 124.941, 52417.488 18/02/17,05:51:02,17,11,2, 11.8,1,1, -7.893, 10565.059, 124.938, 52417.500 18/02/17,05:51:02,18,11,2, 11.8,1,1, -7.893, 10565.080, 124.964, 52417.514 18/02/17,05:51:02,19,11,2, 11.8,1,1, -7.893, 10565.038, 124.976, 52417.472 18/02/17,05:51:03,00,11,2, 11.8,1,1, -7.892, 10565.037, 124.976, 52417.472 18/02/17,05:51:03,01,11,2, 11.8,1,1, -7.892, 10565.060, 124.972, 52417.469 18/02/17,05:51:03,02,11,2, 11.8,1,1, -7.892, 10565.032, 124.955, 52417.515 18/02/17,05:51:03,03,11,2, 11.8,1,1, -7.892, 10565.039, 124.963, 52417.444 18/02/17,05:51:03,04,11,2, 11.8,1,1, -7.892, 10565.010, 124.974, 52417.416 18/02/17,05:51:03,05,11,2, 11.8,1,1, -7.892, 10565.043, 124.986, 52417.451 18/02/17,05:51:03,06,11,2, 11.8,1,1, -7.892, 10565.059, 125.008, 52417.450 18/02/17,05:51:03,07,11,2, 11.8,1,1, -7.892, 10565.025, 125.007, 52417.418 18/02/17,05:51:03,08,11,2, 11.8,1,1, -7.892, 10565.019, 125.024, 52417.382 18/02/17,05:51:03,09,11,2, 11.8,1,1, -7.892, 10565.017, 125.026, 52417.358 18/02/17,05:51:03,10,11,2, 11.8,1,1, -7.892, 10565.032, 125.019, 52417.373 18/02/17,05:51:03,11,11,2, 11.8,1,1, -7.892, 10565.030, 125.038, 52417.333 18/02/17,05:51:03,12,11,2, 11.8,1,1, -7.892, 10565.014, 125.048, 52417.361 18/02/17,05:51:03,13,11,2, 11.8,1,1, -7.892, 10565.038, 125.058, 52417.395 18/02/17,05:51:03,14,11,2, 11.8,1,1, -7.892, 10565.036, 125.074, 52417.408 18/02/17,05:51:03,15,11,2, 11.8,1,1, -7.892, 10565.082, 125.082, 52417.418 18/02/17,05:51:03,16,11,2, 11.8,1,1, -7.892, 10565.069, 125.082, 52417.278 18/02/17,05:51:03,17,11,2, 11.8,1,1, -7.892, 10565.047, 125.085, 52417.286 18/02/17,05:51:03,18,11,2, 11.8,1,1, -7.892, 10565.032, 125.091, 52417.356 18/02/17,05:51:03,19,11,2, 11.8,1,1, -7.892, 10565.076, 125.098, 52417.180 18/02/17,05:51:04,00,11,2, 11.8,1,1, -7.893, 10565.070, 125.098, 52417.180 18/02/17,05:51:04,01,11,2, 11.8,1,1, -7.893, 10565.099, 125.145, 52417.315 18/02/17,05:51:04,02,11,2, 11.8,1,1, -7.893, 10565.095, 125.146, 52417.298 18/02/17,05:51:04,03,11,2, 11.8,1,1, -7.893, 10565.117, 125.142, 52417.190 18/02/17,05:51:04,04,11,2, 11.8,1,1, -7.893, 10565.145, 125.153, 52417.223 18/02/17,05:51:04,05,11,2, 11.8,1,1, -7.893, 10565.166, 125.193, 52417.205 18/02/17,05:51:04,06,11,2, 11.8,1,1, -7.893, 10565.162, 125.181, 52417.155 18/02/17,05:51:04,07,11,2, 11.8,1,1, -7.893, 10565.152, 125.180, 52417.130 18/02/17,05:51:04,08,11,2, 11.8,1,1, -7.893, 10565.149, 125.208, 52417.158 18/02/17,05:51:04,09,11,2, 11.8,1,1, -7.893, 10565.197, 125.223, 52417.199 18/02/17,05:51:04,10,11,2, 11.8,1,1, -7.893, 10565.199, 125.211, 52417.209 18/02/17,05:51:04,11,11,2, 11.8,1,1, -7.893, 10565.235, 125.250, 52417.139 18/02/17,05:51:04,12,11,2, 11.8,1,1, -7.893, 10565.225, 125.236, 52416.998 18/02/17,05:51:04,13,11,2, 11.8,1,1, -7.893, 10565.308, 125.269, 52417.176 18/02/17,05:51:04,14,11,2, 11.8,1,1, -7.893, 10565.304, 125.268, 52417.043 18/02/17,05:51:04,15,11,2, 11.8,1,1, -7.893, 10565.320, 125.265, 52417.048 18/02/17,05:51:04,16,11,2, 11.8,1,1, -7.893, 10565.343, 125.290, 52417.134 18/02/17,05:51:04,17,11,2, 11.8,1,1, -7.893, 10565.335, 125.300, 52417.117 18/02/17,05:51:04,18,11,2, 11.8,1,1, -7.893, 10565.402, 125.303, 52417.116 18/02/17,05:51:04,19,11,2, 11.8,1,1, -7.893, 10565.412, 125.313, 52417.011 18/02/17,05:51:05,00,11,2, 11.9,1,1, -7.895, 10565.404, 125.313, 52417.011 18/02/17,05:51:05,01,11,2, 11.9,1,1, -7.895, 10565.455, 125.338, 52417.035 18/02/17,05:51:05,02,11,2, 11.9,1,1, -7.895, 10565.475, 125.351, 52416.995 18/02/17,05:51:05,03,11,2, 11.9,1,1, -7.895, 10565.479, 125.347, 52417.054 18/02/17,05:51:05,04,11,2, 11.9,1,1, -7.895, 10565.529, 125.341, 52416.875 18/02/17,05:51:05,05,11,2, 11.9,1,1, -7.895, 10565.552, 125.329, 52416.796 18/02/17,05:51:05,06,11,2, 11.9,1,1, -7.895, 10565.568, 125.310, 52416.861 18/02/17,05:51:05,07,11,2, 11.9,1,1, -7.895, 10565.604, 125.348, 52416.899 18/02/17,05:51:05,08,11,2, 11.9,1,1, -7.895, 10565.622, 125.365, 52416.906 18/02/17,05:51:05,09,11,2, 11.9,1,1, -7.895, 10565.676, 125.368, 52416.885 18/02/17,05:51:05,10,11,2, 11.9,1,1, -7.895, 10565.679, 125.371, 52416.814 18/02/17,05:51:05,11,11,2, 11.9,1,1, -7.895, 10565.707, 125.391, 52416.877 18/02/17,05:51:05,12,11,2, 11.9,1,1, -7.895, 10565.752, 125.401, 52416.771 18/02/17,05:51:05,13,11,2, 11.9,1,1, -7.895, 10565.765, 125.401, 52416.718 18/02/17,05:51:05,14,11,2, 11.9,1,1, -7.895, 10565.774, 125.410, 52416.815 18/02/17,05:51:05,15,11,2, 11.9,1,1, -7.895, 10565.804, 125.411, 52416.723 18/02/17,05:51:05,16,11,2, 11.9,1,1, -7.895, 10565.836, 125.406, 52416.756 18/02/17,05:51:05,17,11,2, 11.9,1,1, -7.895, 10565.874, 125.422, 52416.716 18/02/17,05:51:05,18,11,2, 11.9,1,1, -7.895, 10565.910, 125.431, 52416.726 18/02/17,05:51:05,19,11,2, 11.9,1,1, -7.895, 10565.943, 125.424, 52416.679 18/02/17,05:51:06,00,11,2, 11.9,1,1, -7.893, 10565.938, 125.424, 52416.679 18/02/17,05:51:06,01,11,2, 11.9,1,1, -7.893, 10565.999, 125.429, 52416.663 18/02/17,05:51:06,02,11,2, 11.9,1,1, -7.893, 10566.052, 125.441, 52416.672 18/02/17,05:51:06,03,11,2, 11.9,1,1, -7.893, 10566.052, 125.438, 52416.645 18/02/17,05:51:06,04,11,2, 11.9,1,1, -7.893, 10566.099, 125.436, 52416.640 18/02/17,05:51:06,05,11,2, 11.9,1,1, -7.893, 10566.114, 125.449, 52416.575 18/02/17,05:51:06,06,11,2, 11.9,1,1, -7.893, 10566.132, 125.480, 52416.592 18/02/17,05:51:06,07,11,2, 11.9,1,1, -7.893, 10566.177, 125.457, 52416.546 18/02/17,05:51:06,08,11,2, 11.9,1,1, -7.893, 10566.202, 125.447, 52416.549 18/02/17,05:51:06,09,11,2, 11.9,1,1, -7.893, 10566.246, 125.459, 52416.531 18/02/17,05:51:06,10,11,2, 11.9,1,1, -7.893, 10566.263, 125.476, 52416.535 18/02/17,05:51:06,11,11,2, 11.9,1,1, -7.893, 10566.291, 125.457, 52416.462 18/02/17,05:51:06,12,11,2, 11.9,1,1, -7.893, 10566.366, 125.518, 52416.749 18/02/17,05:51:06,13,11,2, 11.9,1,1, -7.893, 10566.387, 125.486, 52416.431 18/02/17,05:51:06,14,11,2, 11.9,1,1, -7.893, 10566.443, 125.503, 52416.443 18/02/17,05:51:06,15,11,2, 11.9,1,1, -7.893, 10566.481, 125.494, 52416.418 18/02/17,05:51:06,16,11,2, 11.9,1,1, -7.893, 10566.525, 125.523, 52416.463 18/02/17,05:51:06,17,11,2, 11.9,1,1, -7.893, 10566.574, 125.522, 52416.444 18/02/17,05:51:06,18,11,2, 11.9,1,1, -7.893, 10566.571, 125.514, 52416.470 18/02/17,05:51:06,19,11,2, 11.9,1,1, -7.893, 10566.625, 125.535, 52416.423 18/02/17,05:51:07,00,11,2, 11.8,1,1, -7.891, 10566.622, 125.535, 52416.423 18/02/17,05:51:07,01,11,2, 11.8,1,1, -7.891, 10566.686, 125.515, 52416.434 18/02/17,05:51:07,02,11,2, 11.8,1,1, -7.891, 10566.726, 125.529, 52416.407 18/02/17,05:51:07,03,11,2, 11.8,1,1, -7.891, 10566.744, 125.537, 52416.382 18/02/17,05:51:07,04,11,2, 11.8,1,1, -7.891, 10566.807, 125.536, 52416.371 18/02/17,05:51:07,05,11,2, 11.8,1,1, -7.891, 10566.861, 125.513, 52416.324 18/02/17,05:51:07,06,11,2, 11.8,1,1, -7.891, 10566.905, 125.522, 52416.319 18/02/17,05:51:07,07,11,2, 11.8,1,1, -7.891, 10566.939, 125.555, 52416.303 18/02/17,05:51:07,08,11,2, 11.8,1,1, -7.891, 10566.997, 125.566, 52416.358 18/02/17,05:51:07,09,11,2, 11.8,1,1, -7.891, 10567.045, 125.551, 52416.311 18/02/17,05:51:07,10,11,2, 11.8,1,1, -7.891, 10567.077, 125.554, 52416.322 18/02/17,05:51:07,11,11,2, 11.8,1,1, -7.891, 10567.124, 125.568, 52416.301 18/02/17,05:51:07,12,11,2, 11.8,1,1, -7.891, 10567.175, 125.569, 52416.320 18/02/17,05:51:07,13,11,2, 11.8,1,1, -7.891, 10567.231, 125.593, 52416.218 18/02/17,05:51:07,14,11,2, 11.8,1,1, -7.891, 10567.267, 125.578, 52416.195 18/02/17,05:51:07,15,11,2, 11.8,1,1, -7.891, 10567.299, 125.572, 52416.160 18/02/17,05:51:07,16,11,2, 11.8,1,1, -7.891, 10567.354, 125.585, 52416.161 18/02/17,05:51:07,17,11,2, 11.8,1,1, -7.891, 10567.385, 125.595, 52416.132 18/02/17,05:51:07,18,11,2, 11.8,1,1, -7.891, 10567.434, 125.606, 52416.101 18/02/17,05:51:07,19,11,2, 11.8,1,1, -7.891, 10567.457, 125.617, 52416.130 18/02/17,05:51:08,00,11,2, 11.9,1,1, -7.895, 10567.456, 125.617, 52416.130 18/02/17,05:51:08,01,11,2, 11.9,1,1, -7.895, 10567.570, 125.633, 52416.142 18/02/17,05:51:08,02,11,2, 11.9,1,1, -7.895, 10567.643, 125.628, 52416.097 18/02/17,05:51:08,03,11,2, 11.9,1,1, -7.895, 10567.669, 125.636, 52416.024 18/02/17,05:51:08,04,11,2, 11.9,1,1, -7.895, 10567.731, 125.668, 52416.044 18/02/17,05:51:08,05,11,2, 11.9,1,1, -7.895, 10567.783, 125.671, 52415.976 18/02/17,05:51:08,06,11,2, 11.9,1,1, -7.895, 10567.825, 125.677, 52416.034 18/02/17,05:51:08,07,11,2, 11.9,1,1, -7.895, 10567.868, 125.687, 52415.978 18/02/17,05:51:08,08,11,2, 11.9,1,1, -7.895, 10567.895, 125.707, 52416.014 18/02/17,05:51:08,09,11,2, 11.9,1,1, -7.895, 10567.954, 125.695, 52416.033 18/02/17,05:51:08,10,11,2, 11.9,1,1, -7.895, 10568.006, 125.744, 52415.964 18/02/17,05:51:08,11,11,2, 11.9,1,1, -7.895, 10568.072, 125.743, 52415.977 18/02/17,05:51:08,12,11,2, 11.9,1,1, -7.895, 10568.117, 125.759, 52415.938 18/02/17,05:51:08,13,11,2, 11.9,1,1, -7.895, 10568.159, 125.779, 52415.871 18/02/17,05:51:08,14,11,2, 11.9,1,1, -7.895, 10568.196, 125.813, 52415.957 18/02/17,05:51:08,15,11,2, 11.9,1,1, -7.895, 10568.259, 125.830, 52415.887 18/02/17,05:51:08,16,11,2, 11.9,1,1, -7.895, 10568.305, 125.801, 52415.799 18/02/17,05:51:08,17,11,2, 11.9,1,1, -7.895, 10568.346, 125.832, 52415.842 18/02/17,05:51:08,18,11,2, 11.9,1,1, -7.895, 10568.432, 125.838, 52415.822 18/02/17,05:51:08,19,11,2, 11.9,1,1, -7.895, 10568.452, 125.846, 52415.835 18/02/17,05:51:09,00,11,2, 11.9,1,1, -7.893, 10568.449, 125.846, 52415.835 18/02/17,05:51:09,01,11,2, 11.9,1,1, -7.893, 10568.561, 125.882, 52415.751 18/02/17,05:51:09,02,11,2, 11.9,1,1, -7.893, 10568.618, 125.922, 52415.813 18/02/17,05:51:09,03,11,2, 11.9,1,1, -7.893, 10568.675, 125.923, 52415.833 18/02/17,05:51:09,04,11,2, 11.9,1,1, -7.893, 10568.731, 125.939, 52415.772 18/02/17,05:51:09,05,11,2, 11.9,1,1, -7.893, 10568.789, 125.969, 52415.771 18/02/17,05:51:09,06,11,2, 11.9,1,1, -7.893, 10568.842, 125.982, 52415.836 18/02/17,05:51:09,07,11,2, 11.9,1,1, -7.893, 10568.914, 125.968, 52415.730 18/02/17,05:51:09,08,11,2, 11.9,1,1, -7.893, 10568.932, 126.013, 52415.760 18/02/17,05:51:09,09,11,2, 11.9,1,1, -7.893, 10569.003, 126.017, 52415.720 18/02/17,05:51:09,10,11,2, 11.9,1,1, -7.893, 10569.032, 126.030, 52415.630 18/02/17,05:51:09,11,11,2, 11.9,1,1, -7.893, 10569.094, 126.054, 52415.700 18/02/17,05:51:09,12,11,2, 11.9,1,1, -7.893, 10569.114, 126.056, 52415.672 18/02/17,05:51:09,13,11,2, 11.9,1,1, -7.893, 10569.192, 126.104, 52415.762 18/02/17,05:51:09,14,11,2, 11.9,1,1, -7.893, 10569.251, 126.100, 52415.637 18/02/17,05:51:09,15,11,2, 11.9,1,1, -7.893, 10569.322, 126.122, 52415.623 18/02/17,05:51:09,16,11,2, 11.9,1,1, -7.893, 10569.345, 126.136, 52415.626 18/02/17,05:51:09,17,11,2, 11.9,1,1, -7.893, 10569.366, 126.171, 52415.580 18/02/17,05:51:09,18,11,2, 11.9,1,1, -7.893, 10569.442, 126.166, 52415.592 18/02/17,05:51:09,19,11,2, 11.9,1,1, -7.893, 10569.496, 126.195, 52415.551 18/02/17,05:51:10,00,11,2, 11.8,1,1, -7.893, 10569.493, 126.195, 52415.551 18/02/17,05:51:10,01,11,2, 11.8,1,1, -7.893, 10569.590, 126.212, 52415.552 18/02/17,05:51:10,02,11,2, 11.8,1,1, -7.893, 10569.645, 126.247, 52415.621 18/02/17,05:51:10,03,11,2, 11.8,1,1, -7.893, 10569.688, 126.243, 52415.512 18/02/17,05:51:10,04,11,2, 11.8,1,1, -7.893, 10569.747, 126.274, 52415.470 18/02/17,05:51:10,05,11,2, 11.8,1,1, -7.893, 10569.784, 126.288, 52415.288 18/02/17,05:51:10,06,11,2, 11.8,1,1, -7.893, 10569.802, 126.297, 52415.516 18/02/17,05:51:10,07,11,2, 11.8,1,1, -7.893, 10569.876, 126.321, 52415.478 18/02/17,05:51:10,08,11,2, 11.8,1,1, -7.893, 10569.899, 126.360, 52415.541 18/02/17,05:51:10,09,11,2, 11.8,1,1, -7.893, 10569.946, 126.344, 52415.501 18/02/17,05:51:10,10,11,2, 11.8,1,1, -7.893, 10569.986, 126.356, 52415.460 18/02/17,05:51:10,11,11,2, 11.8,1,1, -7.893, 10570.035, 126.388, 52415.355 18/02/17,05:51:10,12,11,2, 11.8,1,1, -7.893, 10570.090, 126.431, 52415.434 18/02/17,05:51:10,13,11,2, 11.8,1,1, -7.893, 10570.172, 126.425, 52415.377 18/02/17,05:51:10,14,11,2, 11.8,1,1, -7.893, 10570.226, 126.419, 52415.474 18/02/17,05:51:10,15,11,2, 11.8,1,1, -7.893, 10570.257, 126.439, 52415.421 18/02/17,05:51:10,16,11,2, 11.8,1,1, -7.893, 10570.303, 126.453, 52415.368 18/02/17,05:51:10,17,11,2, 11.8,1,1, -7.893, 10570.325, 126.464, 52415.371 18/02/17,05:51:10,18,11,2, 11.8,1,1, -7.893, 10570.366, 126.489, 52415.346 18/02/17,05:51:10,19,11,2, 11.8,1,1, -7.893, 10570.448, 126.491, 52415.394 18/02/17,05:51:11,00,11,2, 11.8,1,1, -7.894, 10570.444, 126.491, 52415.394 18/02/17,05:51:11,01,11,2, 11.8,1,1, -7.894, 10570.550, 126.511, 52415.330 18/02/17,05:51:11,02,11,2, 11.8,1,1, -7.894, 10570.568, 126.533, 52415.240 18/02/17,05:51:11,03,11,2, 11.8,1,1, -7.894, 10570.620, 126.555, 52415.306 18/02/17,05:51:11,04,11,2, 11.8,1,1, -7.894, 10570.673, 126.552, 52415.236 18/02/17,05:51:11,05,11,2, 11.8,1,1, -7.894, 10570.725, 126.570, 52415.182 18/02/17,05:51:11,06,11,2, 11.8,1,1, -7.894, 10570.741, 126.623, 52415.254 18/02/17,05:51:11,07,11,2, 11.8,1,1, -7.894, 10570.802, 126.601, 52415.178 18/02/17,05:51:11,08,11,2, 11.8,1,1, -7.894, 10570.832, 126.624, 52415.262 18/02/17,05:51:11,09,11,2, 11.8,1,1, -7.894, 10570.882, 126.633, 52415.147 18/02/17,05:51:11,10,11,2, 11.8,1,1, -7.894, 10570.943, 126.667, 52415.193 18/02/17,05:51:11,11,11,2, 11.8,1,1, -7.894, 10570.977, 126.695, 52415.140 18/02/17,05:51:11,12,11,2, 11.8,1,1, -7.894, 10571.009, 126.697, 52415.161 18/02/17,05:51:11,13,11,2, 11.8,1,1, -7.894, 10571.068, 126.691, 52415.174 18/02/17,05:51:11,14,11,2, 11.8,1,1, -7.894, 10571.076, 126.731, 52415.141 18/02/17,05:51:11,15,11,2, 11.8,1,1, -7.894, 10571.137, 126.747, 52415.176 18/02/17,05:51:11,16,11,2, 11.8,1,1, -7.894, 10571.200, 126.749, 52415.138 18/02/17,05:51:11,17,11,2, 11.8,1,1, -7.894, 10571.231, 126.771, 52415.098 18/02/17,05:51:11,18,11,2, 11.8,1,1, -7.894, 10571.281, 126.784, 52415.050 18/02/17,05:51:11,19,11,2, 11.8,1,1, -7.894, 10571.325, 126.788, 52415.065 18/02/17,05:51:12,00,11,2, 11.8,1,1, -7.892, 10571.320, 126.788, 52415.065 18/02/17,05:51:12,01,11,2, 11.8,1,1, -7.892, 10571.376, 126.839, 52415.041 18/02/17,05:51:12,02,11,2, 11.8,1,1, -7.892, 10571.413, 126.851, 52415.102 18/02/17,05:51:12,03,11,2, 11.8,1,1, -7.892, 10571.449, 126.861, 52415.032 18/02/17,05:51:12,04,11,2, 11.8,1,1, -7.892, 10571.497, 126.887, 52414.979 18/02/17,05:51:12,05,11,2, 11.8,1,1, -7.892, 10571.518, 126.891, 52415.042 18/02/17,05:51:12,06,11,2, 11.8,1,1, -7.892, 10571.567, 126.925, 52415.007 18/02/17,05:51:12,07,11,2, 11.8,1,1, -7.892, 10571.618, 126.945, 52414.942 18/02/17,05:51:12,08,11,2, 11.8,1,1, -7.892, 10571.648, 126.942, 52414.987 18/02/17,05:51:12,09,11,2, 11.8,1,1, -7.892, 10571.683, 126.982, 52414.979 18/02/17,05:51:12,10,11,2, 11.8,1,1, -7.892, 10571.727, 126.997, 52414.897 18/02/17,05:51:12,11,11,2, 11.8,1,1, -7.892, 10571.727, 126.998, 52414.885 18/02/17,05:51:12,12,11,2, 11.8,1,1, -7.892, 10571.805, 127.032, 52414.926 18/02/17,05:51:12,13,11,2, 11.8,1,1, -7.892, 10571.812, 127.037, 52414.839 18/02/17,05:51:12,14,11,2, 11.8,1,1, -7.892, 10571.855, 127.056, 52414.906 18/02/17,05:51:12,15,11,2, 11.8,1,1, -7.892, 10571.884, 127.072, 52414.955 18/02/17,05:51:12,16,11,2, 11.8,1,1, -7.892, 10571.915, 127.069, 52414.847 18/02/17,05:51:12,17,11,2, 11.8,1,1, -7.892, 10571.951, 127.092, 52414.909 18/02/17,05:51:12,18,11,2, 11.8,1,1, -7.892, 10571.957, 127.123, 52414.884 18/02/17,05:51:12,19,11,2, 11.8,1,1, -7.892, 10572.030, 127.145, 52414.771 18/02/17,05:51:13,00,11,2, 11.9,1,1, -7.892, 10572.029, 127.145, 52414.771 18/02/17,05:51:13,01,11,2, 11.9,1,1, -7.892, 10572.088, 127.171, 52414.810 18/02/17,05:51:13,02,11,2, 11.9,1,1, -7.892, 10572.125, 127.197, 52414.744 18/02/17,05:51:13,03,11,2, 11.9,1,1, -7.892, 10572.138, 127.195, 52414.787 18/02/17,05:51:13,04,11,2, 11.9,1,1, -7.892, 10572.182, 127.211, 52414.673 18/02/17,05:51:13,05,11,2, 11.9,1,1, -7.892, 10572.188, 127.229, 52414.694 18/02/17,05:51:13,06,11,2, 11.9,1,1, -7.892, 10572.216, 127.241, 52414.727 18/02/17,05:51:13,07,11,2, 11.9,1,1, -7.892, 10572.241, 127.278, 52414.778 18/02/17,05:51:13,08,11,2, 11.9,1,1, -7.892, 10572.269, 127.266, 52414.741 18/02/17,05:51:13,09,11,2, 11.9,1,1, -7.892, 10572.292, 127.266, 52414.691 18/02/17,05:51:13,10,11,2, 11.9,1,1, -7.892, 10572.360, 127.301, 52414.647 18/02/17,05:51:13,11,11,2, 11.9,1,1, -7.892, 10572.353, 127.288, 52414.657 18/02/17,05:51:13,12,11,2, 11.9,1,1, -7.892, 10572.396, 127.340, 52414.622 18/02/17,05:51:13,13,11,2, 11.9,1,1, -7.892, 10572.411, 127.320, 52414.601 18/02/17,05:51:13,14,11,2, 11.9,1,1, -7.892, 10572.454, 127.356, 52414.635 18/02/17,05:51:13,15,11,2, 11.9,1,1, -7.892, 10572.470, 127.372, 52414.717 18/02/17,05:51:13,16,11,2, 11.9,1,1, -7.892, 10572.535, 127.362, 52414.609 18/02/17,05:51:13,17,11,2, 11.9,1,1, -7.892, 10572.561, 127.391, 52414.713 18/02/17,05:51:13,18,11,2, 11.9,1,1, -7.892, 10572.577, 127.394, 52414.611 18/02/17,05:51:13,19,11,2, 11.9,1,1, -7.892, 10572.622, 127.418, 52414.643 18/02/17,05:51:14,00,11,2, 11.9,1,1, -7.891, 10572.622, 127.418, 52414.643 18/02/17,05:51:14,01,11,2, 11.9,1,1, -7.891, 10572.660, 127.456, 52414.682 18/02/17,05:51:14,02,11,2, 11.9,1,1, -7.891, 10572.694, 127.470, 52414.605 18/02/17,05:51:14,03,11,2, 11.9,1,1, -7.891, 10572.724, 127.441, 52414.544 18/02/17,05:51:14,04,11,2, 11.9,1,1, -7.891, 10572.748, 127.475, 52414.471 18/02/17,05:51:14,05,11,2, 11.9,1,1, -7.891, 10572.786, 127.506, 52414.555 18/02/17,05:51:14,06,11,2, 11.9,1,1, -7.891, 10572.804, 127.490, 52414.469 18/02/17,05:51:14,07,11,2, 11.9,1,1, -7.891, 10572.816, 127.512, 52414.483 18/02/17,05:51:14,08,11,2, 11.9,1,1, -7.891, 10572.851, 127.523, 52414.537 18/02/17,05:51:14,09,11,2, 11.9,1,1, -7.891, 10572.891, 127.517, 52414.427 18/02/17,05:51:14,10,11,2, 11.9,1,1, -7.891, 10572.910, 127.544, 52414.473 18/02/17,05:51:14,11,11,2, 11.9,1,1, -7.891, 10572.957, 127.560, 52414.472 18/02/17,05:51:14,12,11,2, 11.9,1,1, -7.891, 10572.950, 127.583, 52414.446 18/02/17,05:51:14,13,11,2, 11.9,1,1, -7.891, 10573.014, 127.589, 52414.340 18/02/17,05:51:14,14,11,2, 11.9,1,1, -7.891, 10573.023, 127.625, 52414.648 18/02/17,05:51:14,15,11,2, 11.9,1,1, -7.891, 10573.085, 127.605, 52414.494 18/02/17,05:51:14,16,11,2, 11.9,1,1, -7.891, 10573.127, 127.597, 52414.466 18/02/17,05:51:14,17,11,2, 11.9,1,1, -7.891, 10573.142, 127.639, 52414.375 18/02/17,05:51:14,18,11,2, 11.9,1,1, -7.891, 10573.161, 127.637, 52414.339 18/02/17,05:51:14,19,11,2, 11.9,1,1, -7.891, 10573.170, 127.648, 52414.350 18/02/17,05:51:15,00,11,2, 11.9,1,1, -7.892, 10573.164, 127.648, 52414.350 18/02/17,05:51:15,01,11,2, 11.9,1,1, -7.892, 10573.216, 127.677, 52414.305 18/02/17,05:51:15,02,11,2, 11.9,1,1, -7.892, 10573.286, 127.679, 52414.318 18/02/17,05:51:15,03,11,2, 11.9,1,1, -7.892, 10573.302, 127.653, 52414.296 18/02/17,05:51:15,04,11,2, 11.9,1,1, -7.892, 10573.326, 127.705, 52414.344 18/02/17,05:51:15,05,11,2, 11.9,1,1, -7.892, 10573.377, 127.692, 52414.283 18/02/17,05:51:15,06,11,2, 11.9,1,1, -7.892, 10573.404, 127.696, 52414.194 18/02/17,05:51:15,07,11,2, 11.9,1,1, -7.892, 10573.415, 127.701, 52414.312 18/02/17,05:51:15,08,11,2, 11.9,1,1, -7.892, 10573.440, 127.732, 52414.202 18/02/17,05:51:15,09,11,2, 11.9,1,1, -7.892, 10573.470, 127.716, 52414.207 18/02/17,05:51:15,10,11,2, 11.9,1,1, -7.892, 10573.505, 127.751, 52414.242 18/02/17,05:51:15,11,11,2, 11.9,1,1, -7.892, 10573.519, 127.732, 52414.214 18/02/17,05:51:15,12,11,2, 11.9,1,1, -7.892, 10573.553, 127.765, 52414.205 18/02/17,05:51:15,13,11,2, 11.9,1,1, -7.892, 10573.584, 127.766, 52414.099 18/02/17,05:51:15,14,11,2, 11.9,1,1, -7.892, 10573.603, 127.789, 52414.196 18/02/17,05:51:15,15,11,2, 11.9,1,1, -7.892, 10573.648, 127.823, 52414.207 18/02/17,05:51:15,16,11,2, 11.9,1,1, -7.892, 10573.674, 127.838, 52414.209 18/02/17,05:51:15,17,11,2, 11.9,1,1, -7.892, 10573.710, 127.829, 52414.176 18/02/17,05:51:15,18,11,2, 11.9,1,1, -7.892, 10573.726, 127.838, 52414.072 18/02/17,05:51:15,19,11,2, 11.9,1,1, -7.892, 10573.745, 127.854, 52414.100 18/02/17,05:51:16,00,11,2, 11.8,1,1, -7.894, 10573.740, 127.854, 52414.100 18/02/17,05:51:16,01,11,2, 11.8,1,1, -7.894, 10573.806, 127.885, 52414.104 18/02/17,05:51:16,02,11,2, 11.8,1,1, -7.894, 10573.835, 127.892, 52414.163 18/02/17,05:51:16,03,11,2, 11.8,1,1, -7.894, 10573.846, 127.890, 52414.069 18/02/17,05:51:16,04,11,2, 11.8,1,1, -7.894, 10573.889, 127.915, 52414.096 18/02/17,05:51:16,05,11,2, 11.8,1,1, -7.894, 10573.906, 127.905, 52414.071 18/02/17,05:51:16,06,11,2, 11.8,1,1, -7.894, 10573.934, 127.935, 52414.056 18/02/17,05:51:16,07,11,2, 11.8,1,1, -7.894, 10573.965, 127.952, 52414.133 18/02/17,05:51:16,08,11,2, 11.8,1,1, -7.894, 10573.995, 127.958, 52414.103 18/02/17,05:51:16,09,11,2, 11.8,1,1, -7.894, 10574.013, 127.963, 52414.043 18/02/17,05:51:16,10,11,2, 11.8,1,1, -7.894, 10574.035, 127.957, 52414.133 18/02/17,05:51:16,11,11,2, 11.8,1,1, -7.894, 10574.054, 127.978, 52414.003 18/02/17,05:51:16,12,11,2, 11.8,1,1, -7.894, 10574.092, 127.964, 52413.978 18/02/17,05:51:16,13,11,2, 11.8,1,1, -7.894, 10574.096, 127.993, 52413.991 18/02/17,05:51:16,14,11,2, 11.8,1,1, -7.894, 10574.140, 127.978, 52413.912 18/02/17,05:51:16,15,11,2, 11.8,1,1, -7.894, 10574.145, 128.009, 52413.949 18/02/17,05:51:16,16,11,2, 11.8,1,1, -7.894, 10574.157, 127.996, 52413.978 18/02/17,05:51:16,17,11,2, 11.8,1,1, -7.894, 10574.187, 128.008, 52413.936 18/02/17,05:51:16,18,11,2, 11.8,1,1, -7.894, 10574.179, 128.021, 52413.928 18/02/17,05:51:16,19,11,2, 11.8,1,1, -7.894, 10574.235, 128.003, 52414.017 18/02/17,05:51:17,00,12,2, 11.9,1,1, -7.895, 10574.232, 128.003, 52414.017 18/02/17,05:51:17,01,12,2, 11.9,1,1, -7.895, 10574.264, 128.025, 52413.896 18/02/17,05:51:17,02,12,2, 11.9,1,1, -7.895, 10574.266, 128.041, 52413.829 18/02/17,05:51:17,03,12,2, 11.9,1,1, -7.895, 10574.285, 128.059, 52413.860 18/02/17,05:51:17,04,12,2, 11.9,1,1, -7.895, 10574.325, 128.036, 52413.846 18/02/17,05:51:17,05,12,2, 11.9,1,1, -7.895, 10574.305, 128.052, 52413.801 18/02/17,05:51:17,06,12,2, 11.9,1,1, -7.895, 10574.355, 128.085, 52413.894 18/02/17,05:51:17,07,12,2, 11.9,1,1, -7.895, 10574.349, 128.065, 52413.860 18/02/17,05:51:17,08,12,2, 11.9,1,1, -7.895, 10574.394, 128.073, 52413.812 18/02/17,05:51:17,09,12,2, 11.9,1,1, -7.895, 10574.408, 128.087, 52413.811 18/02/17,05:51:17,10,12,2, 11.9,1,1, -7.895, 10574.406, 128.093, 52413.748 18/02/17,05:51:17,11,12,2, 11.9,1,1, -7.895, 10574.419, 128.061, 52413.454 18/02/17,05:51:17,12,12,2, 11.9,1,1, -7.895, 10574.372, 128.087, 52413.772 18/02/17,05:51:17,13,12,2, 11.9,1,1, -7.895, 10574.431, 128.118, 52413.753 18/02/17,05:51:17,14,12,2, 11.9,1,1, -7.895, 10574.445, 128.106, 52413.792 18/02/17,05:51:17,15,12,2, 11.9,1,1, -7.895, 10574.472, 128.125, 52413.787 18/02/17,05:51:17,16,12,2, 11.9,1,1, -7.895, 10574.485, 128.140, 52413.781 18/02/17,05:51:17,17,12,2, 11.9,1,1, -7.895, 10574.509, 128.155, 52413.752 18/02/17,05:51:17,18,12,2, 11.9,1,1, -7.895, 10574.528, 128.144, 52413.684 18/02/17,05:51:17,19,12,2, 11.9,1,1, -7.895, 10574.540, 128.139, 52413.631 18/02/17,05:51:18,00,11,2, 11.9,1,1, -7.893, 10574.533, 128.139, 52413.631 18/02/17,05:51:18,01,11,2, 11.9,1,1, -7.893, 10574.555, 128.175, 52413.765 18/02/17,05:51:18,02,11,2, 11.9,1,1, -7.893, 10574.582, 128.186, 52413.745 18/02/17,05:51:18,03,11,2, 11.9,1,1, -7.893, 10574.596, 128.177, 52413.649 18/02/17,05:51:18,04,11,2, 11.9,1,1, -7.893, 10574.608, 128.186, 52413.639 18/02/17,05:51:18,05,11,2, 11.9,1,1, -7.893, 10574.613, 128.198, 52413.632 18/02/17,05:51:18,06,11,2, 11.9,1,1, -7.893, 10574.652, 128.171, 52413.712 18/02/17,05:51:18,07,11,2, 11.9,1,1, -7.893, 10574.655, 128.201, 52413.644 18/02/17,05:51:18,08,11,2, 11.9,1,1, -7.893, 10574.694, 128.211, 52413.653 18/02/17,05:51:18,09,11,2, 11.9,1,1, -7.893, 10574.717, 128.209, 52413.629 18/02/17,05:51:18,10,11,2, 11.9,1,1, -7.893, 10574.721, 128.199, 52413.546 18/02/17,05:51:18,11,11,2, 11.9,1,1, -7.893, 10574.739, 128.215, 52413.562 18/02/17,05:51:18,12,11,2, 11.9,1,1, -7.893, 10574.755, 128.218, 52413.584 18/02/17,05:51:18,13,11,2, 11.9,1,1, -7.893, 10574.761, 128.237, 52413.546 18/02/17,05:51:18,14,11,2, 11.9,1,1, -7.893, 10574.759, 128.196, 52413.328 18/02/17,05:51:18,15,11,2, 11.9,1,1, -7.893, 10574.774, 128.265, 52413.678 18/02/17,05:51:18,16,11,2, 11.9,1,1, -7.893, 10574.840, 128.254, 52413.601 18/02/17,05:51:18,17,11,2, 11.9,1,1, -7.893, 10574.849, 128.258, 52413.495 18/02/17,05:51:18,18,11,2, 11.9,1,1, -7.893, 10574.837, 128.252, 52413.492 18/02/17,05:51:18,19,11,2, 11.9,1,1, -7.893, 10574.868, 128.253, 52413.474 18/02/17,05:51:19,00,12,2, 11.9,1,1, -7.892, 10574.867, 128.253, 52413.474 18/02/17,05:51:19,01,12,2, 11.9,1,1, -7.892, 10574.853, 128.293, 52413.499 18/02/17,05:51:19,02,12,2, 11.9,1,1, -7.892, 10574.884, 128.289, 52413.388 18/02/17,05:51:19,03,12,2, 11.9,1,1, -7.892, 10574.892, 128.293, 52413.407 18/02/17,05:51:19,04,12,2, 11.9,1,1, -7.892, 10574.889, 128.302, 52413.396 18/02/17,05:51:19,05,12,2, 11.9,1,1, -7.892, 10574.888, 128.291, 52413.405 18/02/17,05:51:19,06,12,2, 11.9,1,1, -7.892, 10574.941, 128.318, 52413.429 18/02/17,05:51:19,07,12,2, 11.9,1,1, -7.892, 10574.919, 128.321, 52413.386 18/02/17,05:51:19,08,12,2, 11.9,1,1, -7.892, 10574.987, 128.314, 52413.635 18/02/17,05:51:19,09,12,2, 11.9,1,1, -7.892, 10574.929, 128.314, 52413.284 18/02/17,05:51:19,10,12,2, 11.9,1,1, -7.892, 10574.940, 128.326, 52413.307 18/02/17,05:51:19,11,12,2, 11.9,1,1, -7.892, 10574.927, 128.320, 52413.304 18/02/17,05:51:19,12,12,2, 11.9,1,1, -7.892, 10574.969, 128.377, 52413.363 18/02/17,05:51:19,13,12,2, 11.9,1,1, -7.892, 10574.970, 128.340, 52413.313 18/02/17,05:51:19,14,12,2, 11.9,1,1, -7.892, 10575.002, 128.350, 52413.313 18/02/17,05:51:19,15,12,2, 11.9,1,1, -7.892, 10574.981, 128.343, 52413.354 18/02/17,05:51:19,16,12,2, 11.9,1,1, -7.892, 10574.999, 128.360, 52413.328 18/02/17,05:51:19,17,12,2, 11.9,1,1, -7.892, 10574.982, 128.355, 52413.272 18/02/17,05:51:19,18,12,2, 11.9,1,1, -7.892, 10574.976, 128.362, 52413.317 18/02/17,05:51:19,19,12,2, 11.9,1,1, -7.892, 10574.977, 128.373, 52413.243 18/02/17,05:51:20,00,11,2, 11.8,1,1, -7.891, 10574.975, 128.373, 52413.243 18/02/17,05:51:20,01,11,2, 11.8,1,1, -7.891, 10575.025, 128.392, 52413.339 18/02/17,05:51:20,02,11,2, 11.8,1,1, -7.891, 10575.041, 128.395, 52413.300 18/02/17,05:51:20,03,11,2, 11.8,1,1, -7.891, 10575.026, 128.419, 52413.218 18/02/17,05:51:20,04,11,2, 11.8,1,1, -7.891, 10575.063, 128.383, 52413.220 18/02/17,05:51:20,05,11,2, 11.8,1,1, -7.891, 10575.032, 128.395, 52413.163 18/02/17,05:51:20,06,11,2, 11.8,1,1, -7.891, 10575.052, 128.401, 52413.221 18/02/17,05:51:20,07,11,2, 11.8,1,1, -7.891, 10575.048, 128.408, 52413.124 18/02/17,05:51:20,08,11,2, 11.8,1,1, -7.891, 10575.093, 128.406, 52413.202 18/02/17,05:51:20,09,11,2, 11.8,1,1, -7.891, 10575.079, 128.427, 52413.114 18/02/17,05:51:20,10,11,2, 11.8,1,1, -7.891, 10575.071, 128.437, 52413.141 18/02/17,05:51:20,11,11,2, 11.8,1,1, -7.891, 10575.087, 128.454, 52413.176 18/02/17,05:51:20,12,11,2, 11.8,1,1, -7.891, 10575.088, 128.442, 52413.108 18/02/17,05:51:20,13,11,2, 11.8,1,1, -7.891, 10575.085, 128.480, 52413.160 18/02/17,05:51:20,14,11,2, 11.8,1,1, -7.891, 10575.105, 128.466, 52413.095 18/02/17,05:51:20,15,11,2, 11.8,1,1, -7.891, 10575.095, 128.477, 52413.117 18/02/17,05:51:20,16,11,2, 11.8,1,1, -7.891, 10575.117, 128.495, 52413.135 18/02/17,05:51:20,17,11,2, 11.8,1,1, -7.891, 10575.123, 128.492, 52413.096 18/02/17,05:51:20,18,11,2, 11.8,1,1, -7.891, 10575.111, 128.507, 52413.113 18/02/17,05:51:20,19,11,2, 11.8,1,1, -7.891, 10575.135, 128.507, 52413.134 18/02/17,05:51:21,00,11,2, 11.9,1,1, -7.893, 10575.134, 128.507, 52413.134 18/02/17,05:51:21,01,11,2, 11.9,1,1, -7.893, 10575.138, 128.508, 52413.102 18/02/17,05:51:21,02,11,2, 11.9,1,1, -7.893, 10575.154, 128.495, 52412.976 18/02/17,05:51:21,03,11,2, 11.9,1,1, -7.893, 10575.160, 128.529, 52413.067 18/02/17,05:51:21,04,11,2, 11.9,1,1, -7.893, 10575.172, 128.510, 52413.025 18/02/17,05:51:21,05,11,2, 11.9,1,1, -7.893, 10575.202, 128.528, 52413.001 18/02/17,05:51:21,06,11,2, 11.9,1,1, -7.893, 10575.236, 128.513, 52412.787 18/02/17,05:51:21,07,11,2, 11.9,1,1, -7.893, 10575.209, 128.524, 52412.994 18/02/17,05:51:21,08,11,2, 11.9,1,1, -7.893, 10575.199, 128.530, 52412.795 18/02/17,05:51:21,09,11,2, 11.9,1,1, -7.893, 10575.260, 128.518, 52412.944 18/02/17,05:51:21,10,11,2, 11.9,1,1, -7.893, 10575.213, 128.533, 52412.893 18/02/17,05:51:21,11,11,2, 11.9,1,1, -7.893, 10575.209, 128.549, 52412.906 18/02/17,05:51:21,12,11,2, 11.9,1,1, -7.893, 10575.242, 128.564, 52412.941 18/02/17,05:51:21,13,11,2, 11.9,1,1, -7.893, 10575.240, 128.579, 52412.971 18/02/17,05:51:21,14,11,2, 11.9,1,1, -7.893, 10575.244, 128.566, 52412.910 18/02/17,05:51:21,15,11,2, 11.9,1,1, -7.893, 10575.238, 128.556, 52412.960 18/02/17,05:51:21,16,11,2, 11.9,1,1, -7.893, 10575.258, 128.574, 52412.943 18/02/17,05:51:21,17,11,2, 11.9,1,1, -7.893, 10575.279, 128.589, 52412.812 18/02/17,05:51:21,18,11,2, 11.9,1,1, -7.893, 10575.293, 128.587, 52412.881 18/02/17,05:51:21,19,11,2, 11.9,1,1, -7.893, 10575.281, 128.564, 52412.821 18/02/17,05:51:22,00,11,2, 11.8,1,1, -7.894, 10575.275, 128.564, 52412.821 18/02/17,05:51:22,01,11,2, 11.8,1,1, -7.894, 10575.333, 128.607, 52412.803 18/02/17,05:51:22,02,11,2, 11.8,1,1, -7.894, 10575.337, 128.626, 52412.801 18/02/17,05:51:22,03,11,2, 11.8,1,1, -7.894, 10575.353, 128.626, 52412.780 18/02/17,05:51:22,04,11,2, 11.8,1,1, -7.894, 10575.344, 128.616, 52412.739 18/02/17,05:51:22,05,11,2, 11.8,1,1, -7.894, 10575.365, 128.631, 52412.827 18/02/17,05:51:22,06,11,2, 11.8,1,1, -7.894, 10575.409, 128.641, 52412.742 18/02/17,05:51:22,07,11,2, 11.8,1,1, -7.894, 10575.371, 128.630, 52412.740 18/02/17,05:51:22,08,11,2, 11.8,1,1, -7.894, 10575.414, 128.631, 52412.770 18/02/17,05:51:22,09,11,2, 11.8,1,1, -7.894, 10575.431, 128.654, 52412.838 18/02/17,05:51:22,10,11,2, 11.8,1,1, -7.894, 10575.461, 128.652, 52412.776 18/02/17,05:51:22,11,11,2, 11.8,1,1, -7.894, 10575.479, 128.646, 52412.687 18/02/17,05:51:22,12,11,2, 11.8,1,1, -7.894, 10575.494, 128.643, 52412.749 18/02/17,05:51:22,13,11,2, 11.8,1,1, -7.894, 10575.502, 128.648, 52412.753 18/02/17,05:51:22,14,11,2, 11.8,1,1, -7.894, 10575.509, 128.646, 52412.675 18/02/17,05:51:22,15,11,2, 11.8,1,1, -7.894, 10575.545, 128.678, 52412.661 18/02/17,05:51:22,16,11,2, 11.8,1,1, -7.894, 10575.574, 128.639, 52412.649 18/02/17,05:51:22,17,11,2, 11.8,1,1, -7.894, 10575.555, 128.646, 52412.649 18/02/17,05:51:22,18,11,2, 11.8,1,1, -7.894, 10575.574, 128.680, 52412.713 18/02/17,05:51:22,19,11,2, 11.8,1,1, -7.894, 10575.584, 128.684, 52412.703 18/02/17,05:51:23,00,11,2, 11.9,1,1, -7.894, 10575.584, 128.684, 52412.703 18/02/17,05:51:23,01,11,2, 11.9,1,1, -7.894, 10575.646, 128.684, 52412.607 18/02/17,05:51:23,02,11,2, 11.9,1,1, -7.894, 10575.682, 128.696, 52412.570 18/02/17,05:51:23,03,11,2, 11.9,1,1, -7.894, 10575.686, 128.700, 52412.554 18/02/17,05:51:23,04,11,2, 11.9,1,1, -7.894, 10575.697, 128.675, 52412.567 18/02/17,05:51:23,05,11,2, 11.9,1,1, -7.894, 10575.706, 128.673, 52412.561 18/02/17,05:51:23,06,11,2, 11.9,1,1, -7.894, 10575.731, 128.701, 52412.544 18/02/17,05:51:23,07,11,2, 11.9,1,1, -7.894, 10575.747, 128.679, 52412.521 18/02/17,05:51:23,08,11,2, 11.9,1,1, -7.894, 10575.746, 128.689, 52412.547 18/02/17,05:51:23,09,11,2, 11.9,1,1, -7.894, 10575.798, 128.704, 52412.462 18/02/17,05:51:23,10,11,2, 11.9,1,1, -7.894, 10575.782, 128.675, 52412.544 18/02/17,05:51:23,11,11,2, 11.9,1,1, -7.894, 10575.821, 128.679, 52412.578 18/02/17,05:51:23,12,11,2, 11.9,1,1, -7.894, 10575.836, 128.719, 52412.526 18/02/17,05:51:23,13,11,2, 11.9,1,1, -7.894, 10575.864, 128.698, 52412.507 18/02/17,05:51:23,14,11,2, 11.9,1,1, -7.894, 10575.893, 128.687, 52412.397 18/02/17,05:51:23,15,11,2, 11.9,1,1, -7.894, 10575.873, 128.690, 52412.434 18/02/17,05:51:23,16,11,2, 11.9,1,1, -7.894, 10575.916, 128.697, 52412.474 18/02/17,05:51:23,17,11,2, 11.9,1,1, -7.894, 10575.932, 128.709, 52412.502 18/02/17,05:51:23,18,11,2, 11.9,1,1, -7.894, 10575.983, 128.683, 52412.454 18/02/17,05:51:23,19,11,2, 11.9,1,1, -7.894, 10575.991, 128.679, 52412.401 18/02/17,05:51:24,00,11,2, 11.9,1,1, -7.894, 10575.985, 128.679, 52412.401 18/02/17,05:51:24,01,11,2, 11.9,1,1, -7.894, 10576.034, 128.685, 52412.365 18/02/17,05:51:24,02,11,2, 11.9,1,1, -7.894, 10576.048, 128.677, 52412.281 18/02/17,05:51:24,03,11,2, 11.9,1,1, -7.894, 10576.052, 128.693, 52412.304 18/02/17,05:51:24,04,11,2, 11.9,1,1, -7.894, 10576.090, 128.669, 52412.385 18/02/17,05:51:24,05,11,2, 11.9,1,1, -7.894, 10576.077, 128.650, 52412.207 18/02/17,05:51:24,06,11,2, 11.9,1,1, -7.894, 10576.116, 128.650, 52412.339 18/02/17,05:51:24,07,11,2, 11.9,1,1, -7.894, 10576.152, 128.654, 52412.287 18/02/17,05:51:24,08,11,2, 11.9,1,1, -7.894, 10576.154, 128.654, 52412.292 18/02/17,05:51:24,09,11,2, 11.9,1,1, -7.894, 10576.186, 128.625, 52412.221 18/02/17,05:51:24,10,11,2, 11.9,1,1, -7.894, 10576.220, 128.637, 52412.243 18/02/17,05:51:24,11,11,2, 11.9,1,1, -7.894, 10576.218, 128.620, 52412.212 18/02/17,05:51:24,12,11,2, 11.9,1,1, -7.894, 10576.248, 128.609, 52412.167 18/02/17,05:51:24,13,11,2, 11.9,1,1, -7.894, 10576.280, 128.611, 52412.246 18/02/17,05:51:24,14,11,2, 11.9,1,1, -7.894, 10576.299, 128.594, 52412.193 18/02/17,05:51:24,15,11,2, 11.9,1,1, -7.894, 10576.325, 128.590, 52412.161 18/02/17,05:51:24,16,11,2, 11.9,1,1, -7.894, 10576.355, 128.564, 52412.193 18/02/17,05:51:24,17,11,2, 11.9,1,1, -7.894, 10576.401, 128.593, 52412.150 18/02/17,05:51:24,18,11,2, 11.9,1,1, -7.894, 10576.412, 128.587, 52412.140 18/02/17,05:51:24,19,11,2, 11.9,1,1, -7.894, 10576.439, 128.576, 52412.154 18/02/17,05:51:25,00,11,2, 11.9,1,1, -7.892, 10576.435, 128.576, 52412.154 18/02/17,05:51:25,01,11,2, 11.9,1,1, -7.892, 10576.476, 128.553, 52412.059 18/02/17,05:51:25,02,11,2, 11.9,1,1, -7.892, 10576.504, 128.535, 52411.973 18/02/17,05:51:25,03,11,2, 11.9,1,1, -7.892, 10576.499, 128.522, 52411.847 18/02/17,05:51:25,04,11,2, 11.9,1,1, -7.892, 10576.546, 128.547, 52412.076 18/02/17,05:51:25,05,11,2, 11.9,1,1, -7.892, 10576.579, 128.526, 52411.995 18/02/17,05:51:25,06,11,2, 11.9,1,1, -7.892, 10576.579, 128.524, 52411.940 18/02/17,05:51:25,07,11,2, 11.9,1,1, -7.892, 10576.627, 128.521, 52411.945 18/02/17,05:51:25,08,11,2, 11.9,1,1, -7.892, 10576.641, 128.504, 52411.939 18/02/17,05:51:25,09,11,2, 11.9,1,1, -7.892, 10576.675, 128.488, 52411.852 18/02/17,05:51:25,10,11,2, 11.9,1,1, -7.892, 10576.674, 128.492, 52411.855 18/02/17,05:51:25,11,11,2, 11.9,1,1, -7.892, 10576.704, 128.504, 52411.894 18/02/17,05:51:25,12,11,2, 11.9,1,1, -7.892, 10576.725, 128.498, 52411.879 18/02/17,05:51:25,13,11,2, 11.9,1,1, -7.892, 10576.746, 128.453, 52411.775 18/02/17,05:51:25,14,11,2, 11.9,1,1, -7.892, 10576.759, 128.454, 52411.715 18/02/17,05:51:25,15,11,2, 11.9,1,1, -7.892, 10576.786, 128.457, 52411.791 18/02/17,05:51:25,16,11,2, 11.9,1,1, -7.892, 10576.812, 128.454, 52411.766 18/02/17,05:51:25,17,11,2, 11.9,1,1, -7.892, 10576.849, 128.439, 52411.727 18/02/17,05:51:25,18,11,2, 11.9,1,1, -7.892, 10576.866, 128.472, 52411.749 18/02/17,05:51:25,19,11,2, 11.9,1,1, -7.892, 10576.913, 128.471, 52411.768 18/02/17,05:51:26,00,11,2, 11.9,1,1, -7.891, 10576.911, 128.471, 52411.768 18/02/17,05:51:26,01,11,2, 11.9,1,1, -7.891, 10576.938, 128.444, 52411.607 18/02/17,05:51:26,02,11,2, 11.9,1,1, -7.891, 10576.991, 128.459, 52411.705 18/02/17,05:51:26,03,11,2, 11.9,1,1, -7.891, 10576.989, 128.439, 52411.661 18/02/17,05:51:26,04,11,2, 11.9,1,1, -7.891, 10577.025, 128.451, 52411.615 18/02/17,05:51:26,05,11,2, 11.9,1,1, -7.891, 10577.057, 128.442, 52411.581 18/02/17,05:51:26,06,11,2, 11.9,1,1, -7.891, 10577.059, 128.429, 52411.592 18/02/17,05:51:26,07,11,2, 11.9,1,1, -7.891, 10577.101, 128.417, 52411.549 18/02/17,05:51:26,08,11,2, 11.9,1,1, -7.891, 10577.143, 128.433, 52411.510 18/02/17,05:51:26,09,11,2, 11.9,1,1, -7.891, 10577.178, 128.452, 52411.559 18/02/17,05:51:26,10,11,2, 11.9,1,1, -7.891, 10577.162, 128.428, 52411.548 18/02/17,05:51:26,11,11,2, 11.9,1,1, -7.891, 10577.215, 128.425, 52411.584 18/02/17,05:51:26,12,11,2, 11.9,1,1, -7.891, 10577.245, 128.419, 52411.513 18/02/17,05:51:26,13,11,2, 11.9,1,1, -7.891, 10577.277, 128.445, 52411.554 18/02/17,05:51:26,14,11,2, 11.9,1,1, -7.891, 10577.300, 128.448, 52411.447 18/02/17,05:51:26,15,11,2, 11.9,1,1, -7.891, 10577.302, 128.436, 52411.450 18/02/17,05:51:26,16,11,2, 11.9,1,1, -7.891, 10577.374, 128.459, 52411.520 18/02/17,05:51:26,17,11,2, 11.9,1,1, -7.891, 10577.379, 128.446, 52411.462 18/02/17,05:51:26,18,11,2, 11.9,1,1, -7.891, 10577.408, 128.447, 52411.425 18/02/17,05:51:26,19,11,2, 11.9,1,1, -7.891, 10577.441, 128.460, 52411.485 18/02/17,05:51:27,00,11,2, 11.8,1,1, -7.890, 10577.437, 128.460, 52411.485 18/02/17,05:51:27,01,11,2, 11.8,1,1, -7.890, 10577.503, 128.431, 52411.404 18/02/17,05:51:27,02,11,2, 11.8,1,1, -7.890, 10577.545, 128.467, 52411.391 18/02/17,05:51:27,03,11,2, 11.8,1,1, -7.890, 10577.568, 128.454, 52411.360 18/02/17,05:51:27,04,11,2, 11.8,1,1, -7.890, 10577.559, 128.432, 52411.306 18/02/17,05:51:27,05,11,2, 11.8,1,1, -7.890, 10577.612, 128.472, 52411.342 18/02/17,05:51:27,06,11,2, 11.8,1,1, -7.890, 10577.651, 128.431, 52411.258 18/02/17,05:51:27,07,11,2, 11.8,1,1, -7.890, 10577.658, 128.457, 52411.313 18/02/17,05:51:27,08,11,2, 11.8,1,1, -7.890, 10577.716, 128.469, 52411.358 18/02/17,05:51:27,09,11,2, 11.8,1,1, -7.890, 10577.703, 128.449, 52411.285 18/02/17,05:51:27,10,11,2, 11.8,1,1, -7.890, 10577.737, 128.445, 52411.313 18/02/17,05:51:27,11,11,2, 11.8,1,1, -7.890, 10577.798, 128.446, 52411.240 18/02/17,05:51:27,12,11,2, 11.8,1,1, -7.890, 10577.787, 128.435, 52411.327 18/02/17,05:51:27,13,11,2, 11.8,1,1, -7.890, 10577.835, 128.455, 52411.308 18/02/17,05:51:27,14,11,2, 11.8,1,1, -7.890, 10577.900, 128.473, 52411.536 18/02/17,05:51:27,15,11,2, 11.8,1,1, -7.890, 10577.946, 128.435, 52411.277 18/02/17,05:51:27,16,11,2, 11.8,1,1, -7.890, 10577.946, 128.441, 52411.206 18/02/17,05:51:27,17,11,2, 11.8,1,1, -7.890, 10577.928, 128.444, 52411.204 18/02/17,05:51:27,18,11,2, 11.8,1,1, -7.890, 10577.990, 128.442, 52411.183 18/02/17,05:51:27,19,11,2, 11.8,1,1, -7.890, 10578.006, 128.428, 52411.176 18/02/17,05:51:28,00,11,2, 11.9,1,1, -7.891, 10578.004, 128.428, 52411.176 18/02/17,05:51:28,01,11,2, 11.9,1,1, -7.891, 10578.060, 128.438, 52411.141 18/02/17,05:51:28,02,11,2, 11.9,1,1, -7.891, 10578.066, 128.436, 52411.218 18/02/17,05:51:28,03,11,2, 11.9,1,1, -7.891, 10578.100, 128.420, 52411.058 18/02/17,05:51:28,04,11,2, 11.9,1,1, -7.891, 10578.140, 128.444, 52411.108 18/02/17,05:51:28,05,11,2, 11.9,1,1, -7.891, 10578.159, 128.450, 52411.168 18/02/17,05:51:28,06,11,2, 11.9,1,1, -7.891, 10578.204, 128.420, 52411.067 18/02/17,05:51:28,07,11,2, 11.9,1,1, -7.891, 10578.200, 128.437, 52411.125 18/02/17,05:51:28,08,11,2, 11.9,1,1, -7.891, 10578.247, 128.447, 52411.097 18/02/17,05:51:28,09,11,2, 11.9,1,1, -7.891, 10578.284, 128.451, 52411.047 18/02/17,05:51:28,10,11,2, 11.9,1,1, -7.891, 10578.299, 128.457, 52411.006 18/02/17,05:51:28,11,11,2, 11.9,1,1, -7.891, 10578.317, 128.437, 52411.026 18/02/17,05:51:28,12,11,2, 11.9,1,1, -7.891, 10578.338, 128.436, 52411.052 18/02/17,05:51:28,13,11,2, 11.9,1,1, -7.891, 10578.378, 128.461, 52411.043 18/02/17,05:51:28,14,11,2, 11.9,1,1, -7.891, 10578.414, 128.458, 52411.006 18/02/17,05:51:28,15,11,2, 11.9,1,1, -7.891, 10578.439, 128.466, 52410.952 18/02/17,05:51:28,16,11,2, 11.9,1,1, -7.891, 10578.473, 128.471, 52411.007 18/02/17,05:51:28,17,11,2, 11.9,1,1, -7.891, 10578.480, 128.489, 52410.980 18/02/17,05:51:28,18,11,2, 11.9,1,1, -7.891, 10578.510, 128.470, 52410.949 18/02/17,05:51:28,19,11,2, 11.9,1,1, -7.891, 10578.529, 128.491, 52410.935 18/02/17,05:51:29,00,12,2, 11.9,1,1, -7.892, 10578.521, 128.491, 52410.935 18/02/17,05:51:29,01,12,2, 11.9,1,1, -7.892, 10578.589, 128.474, 52410.976 18/02/17,05:51:29,02,12,2, 11.9,1,1, -7.892, 10578.620, 128.473, 52410.853 18/02/17,05:51:29,03,12,2, 11.9,1,1, -7.892, 10578.686, 128.493, 52410.927 18/02/17,05:51:29,04,12,2, 11.9,1,1, -7.892, 10578.689, 128.492, 52410.870 18/02/17,05:51:29,05,12,2, 11.9,1,1, -7.892, 10578.698, 128.474, 52410.847 18/02/17,05:51:29,06,12,2, 11.9,1,1, -7.892, 10578.726, 128.483, 52410.809 18/02/17,05:51:29,07,12,2, 11.9,1,1, -7.892, 10578.752, 128.490, 52411.025 18/02/17,05:51:29,08,12,2, 11.9,1,1, -7.892, 10578.793, 128.516, 52410.836 18/02/17,05:51:29,09,12,2, 11.9,1,1, -7.892, 10578.826, 128.510, 52410.838 18/02/17,05:51:29,10,12,2, 11.9,1,1, -7.892, 10578.853, 128.513, 52410.728 18/02/17,05:51:29,11,12,2, 11.9,1,1, -7.892, 10578.843, 128.497, 52410.724 18/02/17,05:51:29,12,12,2, 11.9,1,1, -7.892, 10578.881, 128.506, 52410.810 18/02/17,05:51:29,13,12,2, 11.9,1,1, -7.892, 10578.934, 128.527, 52410.693 18/02/17,05:51:29,14,12,2, 11.9,1,1, -7.892, 10578.933, 128.520, 52410.746 18/02/17,05:51:29,15,12,2, 11.9,1,1, -7.892, 10578.966, 128.524, 52410.790 18/02/17,05:51:29,16,12,2, 11.9,1,1, -7.892, 10578.993, 128.521, 52410.676 18/02/17,05:51:29,17,12,2, 11.9,1,1, -7.892, 10579.049, 128.518, 52410.681 18/02/17,05:51:29,18,12,2, 11.9,1,1, -7.892, 10579.061, 128.520, 52410.674 18/02/17,05:51:29,19,12,2, 11.9,1,1, -7.892, 10579.090, 128.518, 52410.671 18/02/17,05:51:30,00,11,2, 11.8,1,1, -7.894, 10579.089, 128.518, 52410.671 18/02/17,05:51:30,01,11,2, 11.8,1,1, -7.894, 10579.102, 128.544, 52410.634 18/02/17,05:51:30,02,11,2, 11.8,1,1, -7.894, 10579.147, 128.532, 52410.687 18/02/17,05:51:30,03,11,2, 11.8,1,1, -7.894, 10579.206, 128.535, 52410.614 18/02/17,05:51:30,04,11,2, 11.8,1,1, -7.894, 10579.216, 128.543, 52410.595 18/02/17,05:51:30,05,11,2, 11.8,1,1, -7.894, 10579.226, 128.554, 52410.571 18/02/17,05:51:30,06,11,2, 11.8,1,1, -7.894, 10579.269, 128.594, 52410.893 18/02/17,05:51:30,07,11,2, 11.8,1,1, -7.894, 10579.318, 128.548, 52410.595 18/02/17,05:51:30,08,11,2, 11.8,1,1, -7.894, 10579.302, 128.564, 52410.535 18/02/17,05:51:30,09,11,2, 11.8,1,1, -7.894, 10579.342, 128.561, 52410.571 18/02/17,05:51:30,10,11,2, 11.8,1,1, -7.894, 10579.370, 128.577, 52410.573 18/02/17,05:51:30,11,11,2, 11.8,1,1, -7.894, 10579.432, 128.593, 52410.592 18/02/17,05:51:30,12,11,2, 11.8,1,1, -7.894, 10579.428, 128.633, 52410.581 18/02/17,05:51:30,13,11,2, 11.8,1,1, -7.894, 10579.450, 128.597, 52410.479 18/02/17,05:51:30,14,11,2, 11.8,1,1, -7.894, 10579.471, 128.610, 52410.517 18/02/17,05:51:30,15,11,2, 11.8,1,1, -7.894, 10579.520, 128.620, 52410.561 18/02/17,05:51:30,16,11,2, 11.8,1,1, -7.894, 10579.549, 128.626, 52410.447 18/02/17,05:51:30,17,11,2, 11.8,1,1, -7.894, 10579.569, 128.663, 52410.797 18/02/17,05:51:30,18,11,2, 11.8,1,1, -7.894, 10579.633, 128.630, 52410.512 18/02/17,05:51:30,19,11,2, 11.8,1,1, -7.894, 10579.644, 128.633, 52410.377 18/02/17,05:51:31,00,12,2, 11.9,1,1, -7.891, 10579.640, 128.633, 52410.377 18/02/17,05:51:31,01,12,2, 11.9,1,1, -7.891, 10579.688, 128.649, 52410.425 18/02/17,05:51:31,02,12,2, 11.9,1,1, -7.891, 10579.703, 128.679, 52410.492 18/02/17,05:51:31,03,12,2, 11.9,1,1, -7.891, 10579.747, 128.679, 52410.409 18/02/17,05:51:31,04,12,2, 11.9,1,1, -7.891, 10579.766, 128.690, 52410.362 18/02/17,05:51:31,05,12,2, 11.9,1,1, -7.891, 10579.792, 128.693, 52410.421 18/02/17,05:51:31,06,12,2, 11.9,1,1, -7.891, 10579.819, 128.698, 52410.461 18/02/17,05:51:31,07,12,2, 11.9,1,1, -7.891, 10579.871, 128.714, 52410.485 18/02/17,05:51:31,08,12,2, 11.9,1,1, -7.891, 10579.887, 128.708, 52410.338 18/02/17,05:51:31,09,12,2, 11.9,1,1, -7.891, 10579.975, 128.722, 52410.435 18/02/17,05:51:31,10,12,2, 11.9,1,1, -7.891, 10579.942, 128.720, 52410.368 18/02/17,05:51:31,11,12,2, 11.9,1,1, -7.891, 10579.986, 128.707, 52410.299 18/02/17,05:51:31,12,12,2, 11.9,1,1, -7.891, 10580.041, 128.769, 52410.393 18/02/17,05:51:31,13,12,2, 11.9,1,1, -7.891, 10580.072, 128.727, 52410.330 18/02/17,05:51:31,14,12,2, 11.9,1,1, -7.891, 10580.100, 128.749, 52410.356 18/02/17,05:51:31,15,12,2, 11.9,1,1, -7.891, 10580.130, 128.741, 52410.310 18/02/17,05:51:31,16,12,2, 11.9,1,1, -7.891, 10580.138, 128.753, 52410.308 18/02/17,05:51:31,17,12,2, 11.9,1,1, -7.891, 10580.188, 128.750, 52410.298 18/02/17,05:51:31,18,12,2, 11.9,1,1, -7.891, 10580.239, 128.771, 52410.287 18/02/17,05:51:31,19,12,2, 11.9,1,1, -7.891, 10580.288, 128.770, 52410.254 18/02/17,05:51:32,00,10,2, 11.9,1,1, -7.893, 10580.282, 128.770, 52410.254 18/02/17,05:51:32,01,10,2, 11.9,1,1, -7.893, 10580.370, 128.793, 52410.236 18/02/17,05:51:32,02,10,2, 11.9,1,1, -7.893, 10580.387, 128.815, 52410.300 18/02/17,05:51:32,03,10,2, 11.9,1,1, -7.893, 10580.432, 128.817, 52410.271 18/02/17,05:51:32,04,10,2, 11.9,1,1, -7.893, 10580.491, 128.835, 52410.274 18/02/17,05:51:32,05,10,2, 11.9,1,1, -7.893, 10580.505, 128.835, 52410.201 18/02/17,05:51:32,06,10,2, 11.9,1,1, -7.893, 10580.547, 128.853, 52410.296 18/02/17,05:51:32,07,10,2, 11.9,1,1, -7.893, 10580.581, 128.864, 52410.251 18/02/17,05:51:32,08,10,2, 11.9,1,1, -7.893, 10580.626, 128.870, 52410.198 18/02/17,05:51:32,09,10,2, 11.9,1,1, -7.893, 10580.677, 128.864, 52410.251 18/02/17,05:51:32,10,10,2, 11.9,1,1, -7.893, 10580.740, 128.894, 52410.199 18/02/17,05:51:32,11,10,2, 11.9,1,1, -7.893, 10580.758, 128.872, 52410.151 18/02/17,05:51:32,12,10,2, 11.9,1,1, -7.893, 10580.806, 128.912, 52410.144 18/02/17,05:51:32,13,10,2, 11.9,1,1, -7.893, 10580.804, 128.924, 52410.131 18/02/17,05:51:32,14,10,2, 11.9,1,1, -7.893, 10580.869, 128.897, 52410.135 18/02/17,05:51:32,15,10,2, 11.9,1,1, -7.893, 10580.919, 128.933, 52410.163 18/02/17,05:51:32,16,10,2, 11.9,1,1, -7.893, 10580.980, 128.923, 52410.142 18/02/17,05:51:32,17,10,2, 11.9,1,1, -7.893, 10581.010, 128.922, 52410.071 18/02/17,05:51:32,18,10,2, 11.9,1,1, -7.893, 10581.029, 128.942, 52410.039 18/02/17,05:51:32,19,10,2, 11.9,1,1, -7.893, 10581.052, 128.931, 52409.808 18/02/17,05:51:33,00,11,2, 11.9,1,1, -7.892, 10581.050, 128.931, 52409.808 18/02/17,05:51:33,01,11,2, 11.9,1,1, -7.892, 10581.160, 128.964, 52409.990 18/02/17,05:51:33,02,11,2, 11.9,1,1, -7.892, 10581.236, 128.998, 52410.169 18/02/17,05:51:33,03,11,2, 11.9,1,1, -7.892, 10581.250, 128.979, 52410.141 18/02/17,05:51:33,04,11,2, 11.9,1,1, -7.892, 10581.297, 128.970, 52410.032 18/02/17,05:51:33,05,11,2, 11.9,1,1, -7.892, 10581.362, 129.015, 52410.116 18/02/17,05:51:33,06,11,2, 11.9,1,1, -7.892, 10581.387, 129.007, 52410.057 18/02/17,05:51:33,07,11,2, 11.9,1,1, -7.892, 10581.409, 129.009, 52410.072 18/02/17,05:51:33,08,11,2, 11.9,1,1, -7.892, 10581.433, 129.023, 52410.005 18/02/17,05:51:33,09,11,2, 11.9,1,1, -7.892, 10581.481, 128.985, 52409.901 18/02/17,05:51:33,10,11,2, 11.9,1,1, -7.892, 10581.519, 129.026, 52409.926 18/02/17,05:51:33,11,11,2, 11.9,1,1, -7.892, 10581.587, 129.015, 52409.900 18/02/17,05:51:33,12,11,2, 11.9,1,1, -7.892, 10581.639, 129.032, 52409.891 18/02/17,05:51:33,13,11,2, 11.9,1,1, -7.892, 10581.692, 129.042, 52409.923 18/02/17,05:51:33,14,11,2, 11.9,1,1, -7.892, 10581.721, 129.027, 52409.854 18/02/17,05:51:33,15,11,2, 11.9,1,1, -7.892, 10581.761, 129.040, 52409.969 18/02/17,05:51:33,16,11,2, 11.9,1,1, -7.892, 10581.796, 129.030, 52409.910 18/02/17,05:51:33,17,11,2, 11.9,1,1, -7.892, 10581.877, 129.020, 52409.967 18/02/17,05:51:33,18,11,2, 11.9,1,1, -7.892, 10581.894, 129.055, 52409.889 18/02/17,05:51:33,19,11,2, 11.9,1,1, -7.892, 10581.942, 129.065, 52409.896 18/02/17,05:51:34,00,11,2, 11.8,1,1, -7.892, 10581.934, 129.065, 52409.896 18/02/17,05:51:34,01,11,2, 11.8,1,1, -7.892, 10582.031, 129.061, 52409.851 18/02/17,05:51:34,02,11,2, 11.8,1,1, -7.892, 10582.031, 129.051, 52409.545 18/02/17,05:51:34,03,11,2, 11.8,1,1, -7.892, 10582.092, 129.079, 52409.972 18/02/17,05:51:34,04,11,2, 11.8,1,1, -7.892, 10582.202, 129.085, 52409.968 18/02/17,05:51:34,05,11,2, 11.8,1,1, -7.892, 10582.211, 129.069, 52409.871 18/02/17,05:51:34,06,11,2, 11.8,1,1, -7.892, 10582.261, 129.092, 52409.761 18/02/17,05:51:34,07,11,2, 11.8,1,1, -7.892, 10582.266, 129.081, 52409.805 18/02/17,05:51:34,08,11,2, 11.8,1,1, -7.892, 10582.324, 129.070, 52409.732 18/02/17,05:51:34,09,11,2, 11.8,1,1, -7.892, 10582.384, 129.072, 52409.759 18/02/17,05:51:34,10,11,2, 11.8,1,1, -7.892, 10582.465, 129.076, 52409.716 18/02/17,05:51:34,11,11,2, 11.8,1,1, -7.892, 10582.459, 129.090, 52409.756 18/02/17,05:51:34,12,11,2, 11.8,1,1, -7.892, 10582.549, 129.099, 52409.804 18/02/17,05:51:34,13,11,2, 11.8,1,1, -7.892, 10582.581, 129.102, 52409.762 18/02/17,05:51:34,14,11,2, 11.8,1,1, -7.892, 10582.617, 129.100, 52409.720 18/02/17,05:51:34,15,11,2, 11.8,1,1, -7.892, 10582.666, 129.075, 52409.805 18/02/17,05:51:34,16,11,2, 11.8,1,1, -7.892, 10582.720, 129.090, 52409.661 18/02/17,05:51:34,17,11,2, 11.8,1,1, -7.892, 10582.774, 129.084, 52409.694 18/02/17,05:51:34,18,11,2, 11.8,1,1, -7.892, 10582.849, 129.096, 52409.670 18/02/17,05:51:34,19,11,2, 11.8,1,1, -7.892, 10582.868, 129.113, 52409.663 18/02/17,05:51:35,00,11,2, 11.9,1,1, -7.890, 10582.861, 129.113, 52409.663 18/02/17,05:51:35,01,11,2, 11.9,1,1, -7.890, 10583.003, 129.129, 52409.637 18/02/17,05:51:35,02,11,2, 11.9,1,1, -7.890, 10583.038, 129.121, 52409.586 18/02/17,05:51:35,03,11,2, 11.9,1,1, -7.890, 10583.075, 129.081, 52409.697 18/02/17,05:51:35,04,11,2, 11.9,1,1, -7.890, 10583.122, 129.112, 52409.635 18/02/17,05:51:35,05,11,2, 11.9,1,1, -7.890, 10583.172, 129.121, 52409.652 18/02/17,05:51:35,06,11,2, 11.9,1,1, -7.890, 10583.218, 129.104, 52409.640 18/02/17,05:51:35,07,11,2, 11.9,1,1, -7.890, 10583.271, 129.145, 52409.659 18/02/17,05:51:35,08,11,2, 11.9,1,1, -7.890, 10583.312, 129.134, 52409.620 18/02/17,05:51:35,09,11,2, 11.9,1,1, -7.890, 10583.377, 129.149, 52409.640 18/02/17,05:51:35,10,11,2, 11.9,1,1, -7.890, 10583.416, 129.135, 52409.575 18/02/17,05:51:35,11,11,2, 11.9,1,1, -7.890, 10583.496, 129.135, 52409.598 18/02/17,05:51:35,12,11,2, 11.9,1,1, -7.890, 10583.520, 129.151, 52409.598 18/02/17,05:51:35,13,11,2, 11.9,1,1, -7.890, 10583.546, 129.148, 52409.543 18/02/17,05:51:35,14,11,2, 11.9,1,1, -7.890, 10583.616, 129.139, 52409.552 18/02/17,05:51:35,15,11,2, 11.9,1,1, -7.890, 10583.627, 129.146, 52409.489 18/02/17,05:51:35,16,11,2, 11.9,1,1, -7.890, 10583.680, 129.126, 52409.506 18/02/17,05:51:35,17,11,2, 11.9,1,1, -7.890, 10583.732, 129.152, 52409.558 18/02/17,05:51:35,18,11,2, 11.9,1,1, -7.890, 10583.773, 129.132, 52409.539 18/02/17,05:51:35,19,11,2, 11.9,1,1, -7.890, 10583.835, 129.151, 52409.543 18/02/17,05:51:36,00,12,2, 11.9,1,1, -7.896, 10583.829, 129.151, 52409.543 18/02/17,05:51:36,01,12,2, 11.9,1,1, -7.896, 10583.917, 129.152, 52409.534 18/02/17,05:51:36,02,12,2, 11.9,1,1, -7.896, 10583.929, 129.147, 52409.406 18/02/17,05:51:36,03,12,2, 11.9,1,1, -7.896, 10584.005, 129.149, 52409.491 18/02/17,05:51:36,04,12,2, 11.9,1,1, -7.896, 10584.047, 129.169, 52409.457 18/02/17,05:51:36,05,12,2, 11.9,1,1, -7.896, 10584.088, 129.166, 52409.406 18/02/17,05:51:36,06,12,2, 11.9,1,1, -7.896, 10584.151, 129.132, 52409.258 18/02/17,05:51:36,07,12,2, 11.9,1,1, -7.896, 10584.191, 129.175, 52409.498 18/02/17,05:51:36,08,12,2, 11.9,1,1, -7.896, 10584.215, 129.173, 52409.472 18/02/17,05:51:36,09,12,2, 11.9,1,1, -7.896, 10584.269, 129.175, 52409.471 18/02/17,05:51:36,10,12,2, 11.9,1,1, -7.896, 10584.328, 129.198, 52409.509 18/02/17,05:51:36,11,12,2, 11.9,1,1, -7.896, 10584.394, 129.175, 52409.410 18/02/17,05:51:36,12,12,2, 11.9,1,1, -7.896, 10584.426, 129.194, 52409.460 18/02/17,05:51:36,13,12,2, 11.9,1,1, -7.896, 10584.487, 129.179, 52409.340 18/02/17,05:51:36,14,12,2, 11.9,1,1, -7.896, 10584.522, 129.164, 52409.366 18/02/17,05:51:36,15,12,2, 11.9,1,1, -7.896, 10584.577, 129.196, 52409.420 18/02/17,05:51:36,16,12,2, 11.9,1,1, -7.896, 10584.640, 129.170, 52409.375 18/02/17,05:51:36,17,12,2, 11.9,1,1, -7.896, 10584.667, 129.165, 52409.293 18/02/17,05:51:36,18,12,2, 11.9,1,1, -7.896, 10584.716, 129.204, 52409.311 18/02/17,05:51:36,19,12,2, 11.9,1,1, -7.896, 10584.757, 129.225, 52409.388 18/02/17,05:51:37,00,11,2, 11.9,1,1, -7.894, 10584.755, 129.225, 52409.388 18/02/17,05:51:37,01,11,2, 11.9,1,1, -7.894, 10584.904, 129.228, 52409.351 18/02/17,05:51:37,02,11,2, 11.9,1,1, -7.894, 10584.908, 129.206, 52409.321 18/02/17,05:51:37,03,11,2, 11.9,1,1, -7.894, 10584.957, 129.242, 52409.384 18/02/17,05:51:37,04,11,2, 11.9,1,1, -7.894, 10585.012, 129.236, 52409.363 18/02/17,05:51:37,05,11,2, 11.9,1,1, -7.894, 10585.040, 129.219, 52409.262 18/02/17,05:51:37,06,11,2, 11.9,1,1, -7.894, 10585.127, 129.212, 52409.285 18/02/17,05:51:37,07,11,2, 11.9,1,1, -7.894, 10585.149, 129.191, 52409.288 18/02/17,05:51:37,08,11,2, 11.9,1,1, -7.894, 10585.169, 129.206, 52409.150 18/02/17,05:51:37,09,11,2, 11.9,1,1, -7.894, 10585.220, 129.215, 52409.279 18/02/17,05:51:37,10,11,2, 11.9,1,1, -7.894, 10585.271, 129.237, 52409.361 18/02/17,05:51:37,11,11,2, 11.9,1,1, -7.894, 10585.324, 129.215, 52409.282 18/02/17,05:51:37,12,11,2, 11.9,1,1, -7.894, 10585.360, 129.212, 52409.247 18/02/17,05:51:37,13,11,2, 11.9,1,1, -7.894, 10585.397, 129.211, 52409.280 18/02/17,05:51:37,14,11,2, 11.9,1,1, -7.894, 10585.462, 129.216, 52409.280 18/02/17,05:51:37,15,11,2, 11.9,1,1, -7.894, 10585.515, 129.236, 52409.298 18/02/17,05:51:37,16,11,2, 11.9,1,1, -7.894, 10585.528, 129.222, 52409.242 18/02/17,05:51:37,17,11,2, 11.9,1,1, -7.894, 10585.588, 129.233, 52409.263 18/02/17,05:51:37,18,11,2, 11.9,1,1, -7.894, 10585.636, 129.205, 52409.201 18/02/17,05:51:37,19,11,2, 11.9,1,1, -7.894, 10585.659, 129.211, 52409.272 18/02/17,05:51:38,00,11,2, 11.8,1,1, -7.894, 10585.656, 129.211, 52409.272 18/02/17,05:51:38,01,11,2, 11.8,1,1, -7.894, 10585.773, 129.222, 52409.181 18/02/17,05:51:38,02,11,2, 11.8,1,1, -7.894, 10585.818, 129.196, 52409.279 18/02/17,05:51:38,03,11,2, 11.8,1,1, -7.894, 10585.844, 129.217, 52409.286 18/02/17,05:51:38,04,11,2, 11.8,1,1, -7.894, 10585.906, 129.210, 52409.203 18/02/17,05:51:38,05,11,2, 11.8,1,1, -7.894, 10585.933, 129.226, 52409.158 18/02/17,05:51:38,06,11,2, 11.8,1,1, -7.894, 10585.979, 129.220, 52409.170 18/02/17,05:51:38,07,11,2, 11.8,1,1, -7.894, 10585.998, 129.184, 52409.205 18/02/17,05:51:38,08,11,2, 11.8,1,1, -7.894, 10586.059, 129.204, 52409.169 18/02/17,05:51:38,09,11,2, 11.8,1,1, -7.894, 10586.096, 129.211, 52409.183 18/02/17,05:51:38,10,11,2, 11.8,1,1, -7.894, 10586.131, 129.173, 52409.142 18/02/17,05:51:38,11,11,2, 11.8,1,1, -7.894, 10586.160, 129.184, 52409.137 18/02/17,05:51:38,12,11,2, 11.8,1,1, -7.894, 10586.221, 129.204, 52409.167 18/02/17,05:51:38,13,11,2, 11.8,1,1, -7.894, 10586.268, 129.197, 52409.198 18/02/17,05:51:38,14,11,2, 11.8,1,1, -7.894, 10586.310, 129.196, 52409.161 18/02/17,05:51:38,15,11,2, 11.8,1,1, -7.894, 10586.350, 129.192, 52409.064 18/02/17,05:51:38,16,11,2, 11.8,1,1, -7.894, 10586.388, 129.180, 52409.118 18/02/17,05:51:38,17,11,2, 11.8,1,1, -7.894, 10586.426, 129.168, 52409.072 18/02/17,05:51:38,18,11,2, 11.8,1,1, -7.894, 10586.478, 129.157, 52409.137 18/02/17,05:51:38,19,11,2, 11.8,1,1, -7.894, 10586.516, 129.158, 52409.005 18/02/17,05:51:39,00,12,2, 11.9,1,1, -7.893, 10586.516, 129.158, 52409.005 18/02/17,05:51:39,01,12,2, 11.9,1,1, -7.893, 10586.590, 129.153, 52409.080 18/02/17,05:51:39,02,12,2, 11.9,1,1, -7.893, 10586.598, 129.140, 52409.130 18/02/17,05:51:39,03,12,2, 11.9,1,1, -7.893, 10586.636, 129.159, 52409.035 18/02/17,05:51:39,04,12,2, 11.9,1,1, -7.893, 10586.668, 129.125, 52409.122 18/02/17,05:51:39,05,12,2, 11.9,1,1, -7.893, 10586.704, 129.144, 52409.103 18/02/17,05:51:39,06,12,2, 11.9,1,1, -7.893, 10586.738, 129.133, 52409.006 18/02/17,05:51:39,07,12,2, 11.9,1,1, -7.893, 10586.769, 129.150, 52409.108 18/02/17,05:51:39,08,12,2, 11.9,1,1, -7.893, 10586.814, 129.119, 52409.038 18/02/17,05:51:39,09,12,2, 11.9,1,1, -7.893, 10586.845, 129.117, 52408.957 18/02/17,05:51:39,10,12,2, 11.9,1,1, -7.893, 10586.864, 129.111, 52409.018 18/02/17,05:51:39,11,12,2, 11.9,1,1, -7.893, 10586.915, 129.105, 52408.957 18/02/17,05:51:39,12,12,2, 11.9,1,1, -7.893, 10586.933, 129.094, 52408.964 18/02/17,05:51:39,13,12,2, 11.9,1,1, -7.893, 10586.977, 129.100, 52409.057 18/02/17,05:51:39,14,12,2, 11.9,1,1, -7.893, 10587.018, 129.098, 52408.989 18/02/17,05:51:39,15,12,2, 11.9,1,1, -7.893, 10587.072, 129.096, 52409.010 18/02/17,05:51:39,16,12,2, 11.9,1,1, -7.893, 10587.110, 129.086, 52409.011 18/02/17,05:51:39,17,12,2, 11.9,1,1, -7.893, 10587.132, 129.096, 52409.008 18/02/17,05:51:39,18,12,2, 11.9,1,1, -7.893, 10587.152, 129.107, 52409.030 18/02/17,05:51:39,19,12,2, 11.9,1,1, -7.893, 10587.188, 129.078, 52408.994 18/02/17,05:51:40,00,12,2, 11.9,1,1, -7.889, 10587.183, 129.078, 52408.994 18/02/17,05:51:40,01,12,2, 11.9,1,1, -7.889, 10587.273, 129.086, 52408.915 18/02/17,05:51:40,02,12,2, 11.9,1,1, -7.889, 10587.268, 129.090, 52409.008 18/02/17,05:51:40,03,12,2, 11.9,1,1, -7.889, 10587.332, 129.089, 52409.043 18/02/17,05:51:40,04,12,2, 11.9,1,1, -7.889, 10587.363, 129.069, 52408.940 18/02/17,05:51:40,05,12,2, 11.9,1,1, -7.889, 10587.382, 129.069, 52408.916 18/02/17,05:51:40,06,12,2, 11.9,1,1, -7.889, 10587.440, 129.074, 52408.949 18/02/17,05:51:40,07,12,2, 11.9,1,1, -7.889, 10587.456, 129.082, 52408.962 18/02/17,05:51:40,08,12,2, 11.9,1,1, -7.889, 10587.479, 129.079, 52408.908 18/02/17,05:51:40,09,12,2, 11.9,1,1, -7.889, 10587.526, 129.077, 52408.918 18/02/17,05:51:40,10,12,2, 11.9,1,1, -7.889, 10587.542, 129.094, 52408.925 18/02/17,05:51:40,11,12,2, 11.9,1,1, -7.889, 10587.564, 129.078, 52408.920 18/02/17,05:51:40,12,12,2, 11.9,1,1, -7.889, 10587.606, 129.065, 52408.916 18/02/17,05:51:40,13,12,2, 11.9,1,1, -7.889, 10587.632, 129.084, 52409.025 18/02/17,05:51:40,14,12,2, 11.9,1,1, -7.889, 10587.666, 129.071, 52408.913 18/02/17,05:51:40,15,12,2, 11.9,1,1, -7.889, 10587.693, 129.079, 52408.934 18/02/17,05:51:40,16,12,2, 11.9,1,1, -7.889, 10587.724, 129.089, 52409.017 18/02/17,05:51:40,17,12,2, 11.9,1,1, -7.889, 10587.745, 129.079, 52408.965 18/02/17,05:51:40,18,12,2, 11.9,1,1, -7.889, 10587.789, 129.080, 52408.884 18/02/17,05:51:40,19,12,2, 11.9,1,1, -7.889, 10587.807, 129.105, 52408.945 18/02/17,05:51:41,00,10,2, 11.8,1,1, -7.894, 10587.801, 129.105, 52408.945 18/02/17,05:51:41,01,10,2, 11.8,1,1, -7.894, 10587.845, 129.079, 52408.889 18/02/17,05:51:41,02,10,2, 11.8,1,1, -7.894, 10587.887, 129.094, 52408.996 18/02/17,05:51:41,03,10,2, 11.8,1,1, -7.894, 10587.894, 129.097, 52408.900 18/02/17,05:51:41,04,10,2, 11.8,1,1, -7.894, 10587.926, 129.092, 52408.984 18/02/17,05:51:41,05,10,2, 11.8,1,1, -7.894, 10587.947, 129.090, 52408.851 18/02/17,05:51:41,06,10,2, 11.8,1,1, -7.894, 10587.955, 129.095, 52408.876 18/02/17,05:51:41,07,10,2, 11.8,1,1, -7.894, 10588.002, 129.085, 52408.879 18/02/17,05:51:41,08,10,2, 11.8,1,1, -7.894, 10587.998, 129.075, 52408.859 18/02/17,05:51:41,09,10,2, 11.8,1,1, -7.894, 10588.002, 129.065, 52408.846 18/02/17,05:51:41,10,10,2, 11.8,1,1, -7.894, 10588.045, 129.089, 52408.937 18/02/17,05:51:41,11,10,2, 11.8,1,1, -7.894, 10588.080, 129.102, 52408.897 18/02/17,05:51:41,12,10,2, 11.8,1,1, -7.894, 10588.061, 129.098, 52408.762 18/02/17,05:51:41,13,10,2, 11.8,1,1, -7.894, 10588.110, 129.128, 52408.914 18/02/17,05:51:41,14,10,2, 11.8,1,1, -7.894, 10588.107, 129.095, 52408.869 18/02/17,05:51:41,15,10,2, 11.8,1,1, -7.894, 10588.138, 129.094, 52408.862 18/02/17,05:51:41,16,10,2, 11.8,1,1, -7.894, 10588.144, 129.104, 52408.862 18/02/17,05:51:41,17,10,2, 11.8,1,1, -7.894, 10588.146, 129.089, 52408.838 18/02/17,05:51:41,18,10,2, 11.8,1,1, -7.894, 10588.143, 129.091, 52408.832 18/02/17,05:51:41,19,10,2, 11.8,1,1, -7.894, 10588.176, 129.103, 52408.913 18/02/17,05:51:42,00,12,2, 11.8,1,1, -7.893, 10588.168, 129.103, 52408.913 18/02/17,05:51:42,01,12,2, 11.8,1,1, -7.893, 10588.209, 129.086, 52408.840 18/02/17,05:51:42,02,12,2, 11.8,1,1, -7.893, 10588.253, 129.082, 52408.922 18/02/17,05:51:42,03,12,2, 11.8,1,1, -7.893, 10588.252, 129.093, 52408.930 18/02/17,05:51:42,04,12,2, 11.8,1,1, -7.893, 10588.282, 129.070, 52408.807 18/02/17,05:51:42,05,12,2, 11.8,1,1, -7.893, 10588.283, 129.073, 52408.940 18/02/17,05:51:42,06,12,2, 11.8,1,1, -7.893, 10588.312, 129.072, 52408.841 18/02/17,05:51:42,07,12,2, 11.8,1,1, -7.893, 10588.334, 129.069, 52408.737 18/02/17,05:51:42,08,12,2, 11.8,1,1, -7.893, 10588.346, 129.048, 52408.814 18/02/17,05:51:42,09,12,2, 11.8,1,1, -7.893, 10588.382, 129.065, 52408.882 18/02/17,05:51:42,10,12,2, 11.8,1,1, -7.893, 10588.369, 129.046, 52408.751 18/02/17,05:51:42,11,12,2, 11.8,1,1, -7.893, 10588.385, 129.050, 52408.777 18/02/17,05:51:42,12,12,2, 11.8,1,1, -7.893, 10588.408, 129.015, 52408.681 18/02/17,05:51:42,13,12,2, 11.8,1,1, -7.893, 10588.399, 129.027, 52408.774 18/02/17,05:51:42,14,12,2, 11.8,1,1, -7.893, 10588.423, 129.023, 52408.822 18/02/17,05:51:42,15,12,2, 11.8,1,1, -7.893, 10588.458, 128.997, 52408.767 18/02/17,05:51:42,16,12,2, 11.8,1,1, -7.893, 10588.456, 129.009, 52408.760 18/02/17,05:51:42,17,12,2, 11.8,1,1, -7.893, 10588.483, 128.980, 52408.697 18/02/17,05:51:42,18,12,2, 11.8,1,1, -7.893, 10588.521, 129.004, 52408.721 18/02/17,05:51:42,19,12,2, 11.8,1,1, -7.893, 10588.526, 128.992, 52408.673 18/02/17,05:51:43,00,11,2, 11.8,1,1, -7.891, 10588.518, 128.992, 52408.673 18/02/17,05:51:43,01,11,2, 11.8,1,1, -7.891, 10588.565, 128.961, 52408.648 18/02/17,05:51:43,02,11,2, 11.8,1,1, -7.891, 10588.568, 128.953, 52408.646 18/02/17,05:51:43,03,11,2, 11.8,1,1, -7.891, 10588.612, 128.917, 52408.658 18/02/17,05:51:43,04,11,2, 11.8,1,1, -7.891, 10588.634, 128.935, 52408.624 18/02/17,05:51:43,05,11,2, 11.8,1,1, -7.891, 10588.615, 128.930, 52408.702 18/02/17,05:51:43,06,11,2, 11.8,1,1, -7.891, 10588.630, 128.932, 52408.837 18/02/17,05:51:43,07,11,2, 11.8,1,1, -7.891, 10588.667, 128.915, 52408.620 18/02/17,05:51:43,08,11,2, 11.8,1,1, -7.891, 10588.691, 128.923, 52408.683 18/02/17,05:51:43,09,11,2, 11.8,1,1, -7.891, 10588.676, 128.863, 52408.592 18/02/17,05:51:43,10,11,2, 11.8,1,1, -7.891, 10588.720, 128.866, 52408.536 18/02/17,05:51:43,11,11,2, 11.8,1,1, -7.891, 10588.710, 128.864, 52408.626 18/02/17,05:51:43,12,11,2, 11.8,1,1, -7.891, 10588.715, 128.849, 52408.499 18/02/17,05:51:43,13,11,2, 11.8,1,1, -7.891, 10588.786, 128.847, 52408.606 18/02/17,05:51:43,14,11,2, 11.8,1,1, -7.891, 10588.786, 128.829, 52408.521 18/02/17,05:51:43,15,11,2, 11.8,1,1, -7.891, 10588.839, 128.821, 52408.591 18/02/17,05:51:43,16,11,2, 11.8,1,1, -7.891, 10588.852, 128.771, 52408.496 18/02/17,05:51:43,17,11,2, 11.8,1,1, -7.891, 10588.863, 128.760, 52408.498 18/02/17,05:51:43,18,11,2, 11.8,1,1, -7.891, 10588.913, 128.782, 52408.547 18/02/17,05:51:43,19,11,2, 11.8,1,1, -7.891, 10588.890, 128.758, 52408.714 18/02/17,05:51:44,00,12,2, 11.9,1,1, -7.890, 10588.886, 128.758, 52408.714 18/02/17,05:51:44,01,12,2, 11.9,1,1, -7.890, 10588.977, 128.695, 52408.494 18/02/17,05:51:44,02,12,2, 11.9,1,1, -7.890, 10588.997, 128.714, 52408.573 18/02/17,05:51:44,03,12,2, 11.9,1,1, -7.890, 10589.026, 128.666, 52408.277 18/02/17,05:51:44,04,12,2, 11.9,1,1, -7.890, 10589.033, 128.679, 52408.493 18/02/17,05:51:44,05,12,2, 11.9,1,1, -7.890, 10589.037, 128.638, 52408.462 18/02/17,05:51:44,06,12,2, 11.9,1,1, -7.890, 10589.062, 128.608, 52408.410 18/02/17,05:51:44,07,12,2, 11.9,1,1, -7.890, 10589.110, 128.610, 52408.445 18/02/17,05:51:44,08,12,2, 11.9,1,1, -7.890, 10589.126, 128.577, 52408.376 18/02/17,05:51:44,09,12,2, 11.9,1,1, -7.890, 10589.155, 128.548, 52408.410 18/02/17,05:51:44,10,12,2, 11.9,1,1, -7.890, 10589.177, 128.558, 52408.367 18/02/17,05:51:44,11,12,2, 11.9,1,1, -7.890, 10589.200, 128.496, 52408.316 18/02/17,05:51:44,12,12,2, 11.9,1,1, -7.890, 10589.261, 128.493, 52408.370 18/02/17,05:51:44,13,12,2, 11.9,1,1, -7.890, 10589.243, 128.475, 52408.344 18/02/17,05:51:44,14,12,2, 11.9,1,1, -7.890, 10589.239, 128.450, 52408.260 18/02/17,05:51:44,15,12,2, 11.9,1,1, -7.890, 10589.282, 128.432, 52408.320 18/02/17,05:51:44,16,12,2, 11.9,1,1, -7.890, 10589.308, 128.415, 52408.334 18/02/17,05:51:44,17,12,2, 11.9,1,1, -7.890, 10589.347, 128.398, 52408.330 18/02/17,05:51:44,18,12,2, 11.9,1,1, -7.890, 10589.365, 128.386, 52408.235 18/02/17,05:51:44,19,12,2, 11.9,1,1, -7.890, 10589.407, 128.384, 52408.299 18/02/17,05:51:45,00,12,2, 11.9,1,1, -7.898, 10589.403, 128.384, 52408.299 18/02/17,05:51:45,01,12,2, 11.9,1,1, -7.898, 10589.430, 128.355, 52408.256 18/02/17,05:51:45,02,12,2, 11.9,1,1, -7.898, 10589.435, 128.333, 52408.227 18/02/17,05:51:45,03,12,2, 11.9,1,1, -7.898, 10589.500, 128.319, 52408.230 18/02/17,05:51:45,04,12,2, 11.9,1,1, -7.898, 10589.516, 128.292, 52408.220 18/02/17,05:51:45,05,12,2, 11.9,1,1, -7.898, 10589.537, 128.265, 52408.205 18/02/17,05:51:45,06,12,2, 11.9,1,1, -7.898, 10589.557, 128.267, 52408.220 18/02/17,05:51:45,07,12,2, 11.9,1,1, -7.898, 10589.578, 128.238, 52408.176 18/02/17,05:51:45,08,12,2, 11.9,1,1, -7.898, 10589.611, 128.202, 52408.214 18/02/17,05:51:45,09,12,2, 11.9,1,1, -7.898, 10589.630, 128.161, 52408.150 18/02/17,05:51:45,10,12,2, 11.9,1,1, -7.898, 10589.672, 128.158, 52408.151 18/02/17,05:51:45,11,12,2, 11.9,1,1, -7.898, 10589.666, 128.119, 52408.156 18/02/17,05:51:45,12,12,2, 11.9,1,1, -7.898, 10589.697, 128.131, 52408.093 18/02/17,05:51:45,13,12,2, 11.9,1,1, -7.898, 10589.724, 128.125, 52408.044 18/02/17,05:51:45,14,12,2, 11.9,1,1, -7.898, 10589.732, 128.088, 52408.096 18/02/17,05:51:45,15,12,2, 11.9,1,1, -7.898, 10589.765, 128.061, 52408.070 18/02/17,05:51:45,16,12,2, 11.9,1,1, -7.898, 10589.790, 128.047, 52408.044 18/02/17,05:51:45,17,12,2, 11.9,1,1, -7.898, 10589.810, 128.057, 52408.073 18/02/17,05:51:45,18,12,2, 11.9,1,1, -7.898, 10589.830, 127.998, 52408.067 18/02/17,05:51:45,19,12,2, 11.9,1,1, -7.898, 10589.863, 127.998, 52408.061 18/02/17,05:51:46,00,12,2, 11.9,1,1, -7.893, 10589.862, 127.998, 52408.061 18/02/17,05:51:46,01,12,2, 11.9,1,1, -7.893, 10589.930, 127.947, 52408.049 18/02/17,05:51:46,02,12,2, 11.9,1,1, -7.893, 10589.947, 127.935, 52407.986 18/02/17,05:51:46,03,12,2, 11.9,1,1, -7.893, 10589.991, 127.915, 52408.013 18/02/17,05:51:46,04,12,2, 11.9,1,1, -7.893, 10589.980, 127.900, 52407.987 18/02/17,05:51:46,05,12,2, 11.9,1,1, -7.893, 10590.019, 127.859, 52407.955 18/02/17,05:51:46,06,12,2, 11.9,1,1, -7.893, 10590.045, 127.854, 52407.960 18/02/17,05:51:46,07,12,2, 11.9,1,1, -7.893, 10590.078, 127.853, 52407.901 18/02/17,05:51:46,08,12,2, 11.9,1,1, -7.893, 10590.082, 127.810, 52407.964 18/02/17,05:51:46,09,12,2, 11.9,1,1, -7.893, 10590.112, 127.790, 52407.925 18/02/17,05:51:46,10,12,2, 11.9,1,1, -7.893, 10590.142, 127.728, 52407.832 18/02/17,05:51:46,11,12,2, 11.9,1,1, -7.893, 10590.143, 127.738, 52407.904 18/02/17,05:51:46,12,12,2, 11.9,1,1, -7.893, 10590.166, 127.712, 52407.872 18/02/17,05:51:46,13,12,2, 11.9,1,1, -7.893, 10590.177, 127.683, 52407.823 18/02/17,05:51:46,14,12,2, 11.9,1,1, -7.893, 10590.185, 127.674, 52407.867 18/02/17,05:51:46,15,12,2, 11.9,1,1, -7.893, 10590.221, 127.654, 52407.763 18/02/17,05:51:46,16,12,2, 11.9,1,1, -7.893, 10590.225, 127.638, 52407.783 18/02/17,05:51:46,17,12,2, 11.9,1,1, -7.893, 10590.238, 127.603, 52407.829 18/02/17,05:51:46,18,12,2, 11.9,1,1, -7.893, 10590.264, 127.596, 52407.783 18/02/17,05:51:46,19,12,2, 11.9,1,1, -7.893, 10590.299, 127.558, 52407.809 18/02/17,05:51:47,00,12,2, 11.9,1,1, -7.895, 10590.296, 127.558, 52407.809 18/02/17,05:51:47,01,12,2, 11.9,1,1, -7.895, 10590.334, 127.526, 52407.778 18/02/17,05:51:47,02,12,2, 11.9,1,1, -7.895, 10590.364, 127.498, 52407.737 18/02/17,05:51:47,03,12,2, 11.9,1,1, -7.895, 10590.365, 127.484, 52407.687 18/02/17,05:51:47,04,12,2, 11.9,1,1, -7.895, 10590.361, 127.430, 52407.726 18/02/17,05:51:47,05,12,2, 11.9,1,1, -7.895, 10590.374, 127.394, 52407.703 18/02/17,05:51:47,06,12,2, 11.9,1,1, -7.895, 10590.405, 127.406, 52407.672 18/02/17,05:51:47,07,12,2, 11.9,1,1, -7.895, 10590.405, 127.359, 52407.682 18/02/17,05:51:47,08,12,2, 11.9,1,1, -7.895, 10590.418, 127.353, 52407.657 18/02/17,05:51:47,09,12,2, 11.9,1,1, -7.895, 10590.421, 127.318, 52407.617 18/02/17,05:51:47,10,12,2, 11.9,1,1, -7.895, 10590.433, 127.307, 52407.619 18/02/17,05:51:47,11,12,2, 11.9,1,1, -7.895, 10590.468, 127.265, 52407.558 18/02/17,05:51:47,12,12,2, 11.9,1,1, -7.895, 10590.448, 127.238, 52407.574 18/02/17,05:51:47,13,12,2, 11.9,1,1, -7.895, 10590.494, 127.234, 52407.599 18/02/17,05:51:47,14,12,2, 11.9,1,1, -7.895, 10590.500, 127.195, 52407.581 18/02/17,05:51:47,15,12,2, 11.9,1,1, -7.895, 10590.491, 127.157, 52407.598 18/02/17,05:51:47,16,12,2, 11.9,1,1, -7.895, 10590.524, 127.131, 52407.572 18/02/17,05:51:47,17,12,2, 11.9,1,1, -7.895, 10590.533, 127.104, 52407.498 18/02/17,05:51:47,18,12,2, 11.9,1,1, -7.895, 10590.557, 127.080, 52407.471 18/02/17,05:51:47,19,12,2, 11.9,1,1, -7.895, 10590.530, 127.069, 52407.513 18/02/17,05:51:48,00,10,2, 11.8,1,1, -7.895, 10590.529, 127.069, 52407.513 18/02/17,05:51:48,01,10,2, 11.8,1,1, -7.895, 10590.578, 127.018, 52407.447 18/02/17,05:51:48,02,10,2, 11.8,1,1, -7.895, 10590.564, 126.962, 52407.523 18/02/17,05:51:48,03,10,2, 11.8,1,1, -7.895, 10590.583, 126.955, 52407.481 18/02/17,05:51:48,04,10,2, 11.8,1,1, -7.895, 10590.599, 126.913, 52407.405 18/02/17,05:51:48,05,10,2, 11.8,1,1, -7.895, 10590.595, 126.894, 52407.493 18/02/17,05:51:48,06,10,2, 11.8,1,1, -7.895, 10590.620, 126.845, 52407.459 18/02/17,05:51:48,07,10,2, 11.8,1,1, -7.895, 10590.617, 126.821, 52407.395 18/02/17,05:51:48,08,10,2, 11.8,1,1, -7.895, 10590.619, 126.779, 52407.393 18/02/17,05:51:48,09,10,2, 11.8,1,1, -7.895, 10590.632, 126.745, 52407.434 18/02/17,05:51:48,10,10,2, 11.8,1,1, -7.895, 10590.624, 126.722, 52407.404 18/02/17,05:51:48,11,10,2, 11.8,1,1, -7.895, 10590.646, 126.676, 52407.295 18/02/17,05:51:48,12,10,2, 11.8,1,1, -7.895, 10590.645, 126.657, 52407.341 18/02/17,05:51:48,13,10,2, 11.8,1,1, -7.895, 10590.657, 126.640, 52407.360 18/02/17,05:51:48,14,10,2, 11.8,1,1, -7.895, 10590.653, 126.611, 52407.292 18/02/17,05:51:48,15,10,2, 11.8,1,1, -7.895, 10590.665, 126.604, 52407.357 18/02/17,05:51:48,16,10,2, 11.8,1,1, -7.895, 10590.680, 126.538, 52407.261 18/02/17,05:51:48,17,10,2, 11.8,1,1, -7.895, 10590.679, 126.493, 52407.243 18/02/17,05:51:48,18,10,2, 11.8,1,1, -7.895, 10590.670, 126.482, 52407.235 18/02/17,05:51:48,19,10,2, 11.8,1,1, -7.895, 10590.686, 126.440, 52407.218 18/02/17,05:51:49,00,10,2, 11.9,1,1, -7.895, 10590.680, 126.440, 52407.218 18/02/17,05:51:49,01,10,2, 11.9,1,1, -7.895, 10590.676, 126.383, 52407.209 18/02/17,05:51:49,02,10,2, 11.9,1,1, -7.895, 10590.704, 126.347, 52407.123 18/02/17,05:51:49,03,10,2, 11.9,1,1, -7.895, 10590.683, 126.326, 52407.204 18/02/17,05:51:49,04,10,2, 11.9,1,1, -7.895, 10590.688, 126.294, 52407.196 18/02/17,05:51:49,05,10,2, 11.9,1,1, -7.895, 10590.695, 126.249, 52407.186 18/02/17,05:51:49,06,10,2, 11.9,1,1, -7.895, 10590.699, 126.237, 52407.182 18/02/17,05:51:49,07,10,2, 11.9,1,1, -7.895, 10590.683, 126.190, 52407.125 18/02/17,05:51:49,08,10,2, 11.9,1,1, -7.895, 10590.709, 126.156, 52407.136 18/02/17,05:51:49,09,10,2, 11.9,1,1, -7.895, 10590.701, 126.141, 52407.078 18/02/17,05:51:49,10,10,2, 11.9,1,1, -7.895, 10590.709, 126.099, 52407.091 18/02/17,05:51:49,11,10,2, 11.9,1,1, -7.895, 10590.685, 126.068, 52407.080 18/02/17,05:51:49,12,10,2, 11.9,1,1, -7.895, 10590.691, 126.049, 52407.083 18/02/17,05:51:49,13,10,2, 11.9,1,1, -7.895, 10590.710, 126.001, 52407.055 18/02/17,05:51:49,14,10,2, 11.9,1,1, -7.895, 10590.685, 125.981, 52406.999 18/02/17,05:51:49,15,10,2, 11.9,1,1, -7.895, 10590.679, 125.914, 52407.030 18/02/17,05:51:49,16,10,2, 11.9,1,1, -7.895, 10590.703, 125.892, 52406.972 18/02/17,05:51:49,17,10,2, 11.9,1,1, -7.895, 10590.714, 125.867, 52406.904 18/02/17,05:51:49,18,10,2, 11.9,1,1, -7.895, 10590.688, 125.863, 52406.990 18/02/17,05:51:49,19,10,2, 11.9,1,1, -7.895, 10590.693, 125.833, 52407.001 18/02/17,05:51:50,00,11,2, 11.9,1,1, -7.894, 10590.688, 125.833, 52407.001 18/02/17,05:51:50,01,11,2, 11.9,1,1, -7.894, 10590.663, 125.761, 52406.910 18/02/17,05:51:50,02,11,2, 11.9,1,1, -7.894, 10590.676, 125.725, 52406.915 18/02/17,05:51:50,03,11,2, 11.9,1,1, -7.894, 10590.709, 125.683, 52406.892 18/02/17,05:51:50,04,11,2, 11.9,1,1, -7.894, 10590.662, 125.675, 52406.866 18/02/17,05:51:50,05,11,2, 11.9,1,1, -7.894, 10590.689, 125.648, 52406.919 18/02/17,05:51:50,06,11,2, 11.9,1,1, -7.894, 10590.652, 125.599, 52406.850 18/02/17,05:51:50,07,11,2, 11.9,1,1, -7.894, 10590.682, 125.564, 52406.851 18/02/17,05:51:50,08,11,2, 11.9,1,1, -7.894, 10590.693, 125.539, 52406.855 18/02/17,05:51:50,09,11,2, 11.9,1,1, -7.894, 10590.656, 125.483, 52406.836 18/02/17,05:51:50,10,11,2, 11.9,1,1, -7.894, 10590.680, 125.444, 52406.842 18/02/17,05:51:50,11,11,2, 11.9,1,1, -7.894, 10590.658, 125.420, 52406.801 18/02/17,05:51:50,12,11,2, 11.9,1,1, -7.894, 10590.677, 125.400, 52406.777 18/02/17,05:51:50,13,11,2, 11.9,1,1, -7.894, 10590.662, 125.379, 52406.791 18/02/17,05:51:50,14,11,2, 11.9,1,1, -7.894, 10590.654, 125.340, 52406.695 18/02/17,05:51:50,15,11,2, 11.9,1,1, -7.894, 10590.651, 125.288, 52406.673 18/02/17,05:51:50,16,11,2, 11.9,1,1, -7.894, 10590.662, 125.261, 52406.738 18/02/17,05:51:50,17,11,2, 11.9,1,1, -7.894, 10590.656, 125.213, 52406.731 18/02/17,05:51:50,18,11,2, 11.9,1,1, -7.894, 10590.666, 125.208, 52406.681 18/02/17,05:51:50,19,11,2, 11.9,1,1, -7.894, 10590.667, 125.174, 52406.624 18/02/17,05:51:51,00,11,2, 11.8,1,1, -7.894, 10590.663, 125.174, 52406.624 18/02/17,05:51:51,01,11,2, 11.8,1,1, -7.894, 10590.656, 125.094, 52406.655 18/02/17,05:51:51,02,11,2, 11.8,1,1, -7.894, 10590.633, 125.064, 52406.623 18/02/17,05:51:51,03,11,2, 11.8,1,1, -7.894, 10590.656, 125.014, 52406.584 18/02/17,05:51:51,04,11,2, 11.8,1,1, -7.894, 10590.629, 124.979, 52406.666 18/02/17,05:51:51,05,11,2, 11.8,1,1, -7.894, 10590.657, 124.938, 52406.545 18/02/17,05:51:51,06,11,2, 11.8,1,1, -7.894, 10590.642, 124.910, 52406.576 18/02/17,05:51:51,07,11,2, 11.8,1,1, -7.894, 10590.612, 124.880, 52406.601 18/02/17,05:51:51,08,11,2, 11.8,1,1, -7.894, 10590.656, 124.841, 52406.529 18/02/17,05:51:51,09,11,2, 11.8,1,1, -7.894, 10590.633, 124.800, 52406.575 18/02/17,05:51:51,10,11,2, 11.8,1,1, -7.894, 10590.634, 124.808, 52406.553 18/02/17,05:51:51,11,11,2, 11.8,1,1, -7.894, 10590.602, 124.749, 52406.521 18/02/17,05:51:51,12,11,2, 11.8,1,1, -7.894, 10590.601, 124.679, 52406.544 18/02/17,05:51:51,13,11,2, 11.8,1,1, -7.894, 10590.612, 124.689, 52406.427 18/02/17,05:51:51,14,11,2, 11.8,1,1, -7.894, 10590.602, 124.644, 52406.552 18/02/17,05:51:51,15,11,2, 11.8,1,1, -7.894, 10590.617, 124.602, 52406.528 18/02/17,05:51:51,16,11,2, 11.8,1,1, -7.894, 10590.608, 124.550, 52406.425 18/02/17,05:51:51,17,11,2, 11.8,1,1, -7.894, 10590.594, 124.546, 52406.413 18/02/17,05:51:51,18,11,2, 11.8,1,1, -7.894, 10590.560, 124.496, 52406.396 18/02/17,05:51:51,19,11,2, 11.8,1,1, -7.894, 10590.562, 124.485, 52406.473 18/02/17,05:51:52,00,11,2, 11.9,1,1, -7.896, 10590.554, 124.485, 52406.473 18/02/17,05:51:52,01,11,2, 11.9,1,1, -7.896, 10590.552, 124.431, 52406.451 18/02/17,05:51:52,02,11,2, 11.9,1,1, -7.896, 10590.536, 124.376, 52406.455 18/02/17,05:51:52,03,11,2, 11.9,1,1, -7.896, 10590.540, 124.348, 52406.341 18/02/17,05:51:52,04,11,2, 11.9,1,1, -7.896, 10590.520, 124.331, 52406.395 18/02/17,05:51:52,05,11,2, 11.9,1,1, -7.896, 10590.522, 124.286, 52406.392 18/02/17,05:51:52,06,11,2, 11.9,1,1, -7.896, 10590.493, 124.233, 52406.314 18/02/17,05:51:52,07,11,2, 11.9,1,1, -7.896, 10590.523, 124.220, 52406.359 18/02/17,05:51:52,08,11,2, 11.9,1,1, -7.896, 10590.493, 124.188, 52406.292 18/02/17,05:51:52,09,11,2, 11.9,1,1, -7.896, 10590.469, 124.137, 52406.168 18/02/17,05:51:52,10,11,2, 11.9,1,1, -7.896, 10590.488, 124.157, 52406.342 18/02/17,05:51:52,11,11,2, 11.9,1,1, -7.896, 10590.438, 124.110, 52406.291 18/02/17,05:51:52,12,11,2, 11.9,1,1, -7.896, 10590.442, 124.063, 52406.311 18/02/17,05:51:52,13,11,2, 11.9,1,1, -7.896, 10590.425, 124.032, 52406.280 18/02/17,05:51:52,14,11,2, 11.9,1,1, -7.896, 10590.432, 124.015, 52406.317 18/02/17,05:51:52,15,11,2, 11.9,1,1, -7.896, 10590.424, 123.975, 52406.264 18/02/17,05:51:52,16,11,2, 11.9,1,1, -7.896, 10590.417, 123.960, 52406.192 18/02/17,05:51:52,17,11,2, 11.9,1,1, -7.896, 10590.384, 123.920, 52406.256 18/02/17,05:51:52,18,11,2, 11.9,1,1, -7.896, 10590.380, 123.876, 52406.203 18/02/17,05:51:52,19,11,2, 11.9,1,1, -7.896, 10590.402, 123.841, 52406.207 18/02/17,05:51:53,00,11,2, 11.9,1,1, -7.892, 10590.396, 123.841, 52406.207 18/02/17,05:51:53,01,11,2, 11.9,1,1, -7.892, 10590.376, 123.770, 52406.078 18/02/17,05:51:53,02,11,2, 11.9,1,1, -7.892, 10590.358, 123.755, 52406.203 18/02/17,05:51:53,03,11,2, 11.9,1,1, -7.892, 10590.346, 123.697, 52406.203 18/02/17,05:51:53,04,11,2, 11.9,1,1, -7.892, 10590.321, 123.683, 52406.164 18/02/17,05:51:53,05,11,2, 11.9,1,1, -7.892, 10590.320, 123.653, 52406.139 18/02/17,05:51:53,06,11,2, 11.9,1,1, -7.892, 10590.273, 123.604, 52406.120 18/02/17,05:51:53,07,11,2, 11.9,1,1, -7.892, 10590.270, 123.577, 52406.160 18/02/17,05:51:53,08,11,2, 11.9,1,1, -7.892, 10590.239, 123.577, 52406.101 18/02/17,05:51:53,09,11,2, 11.9,1,1, -7.892, 10590.236, 123.532, 52406.150 18/02/17,05:51:53,10,11,2, 11.9,1,1, -7.892, 10590.221, 123.494, 52406.131 18/02/17,05:51:53,11,11,2, 11.9,1,1, -7.892, 10590.198, 123.451, 52406.100 18/02/17,05:51:53,12,11,2, 11.9,1,1, -7.892, 10590.184, 123.412, 52406.150 18/02/17,05:51:53,13,11,2, 11.9,1,1, -7.892, 10590.194, 123.395, 52406.141 18/02/17,05:51:53,14,11,2, 11.9,1,1, -7.892, 10590.166, 123.356, 52406.092 18/02/17,05:51:53,15,11,2, 11.9,1,1, -7.892, 10590.143, 123.314, 52406.065 18/02/17,05:51:53,16,11,2, 11.9,1,1, -7.892, 10590.132, 123.291, 52406.054 18/02/17,05:51:53,17,11,2, 11.9,1,1, -7.892, 10590.122, 123.261, 52406.097 18/02/17,05:51:53,18,11,2, 11.9,1,1, -7.892, 10590.090, 123.215, 52406.043 18/02/17,05:51:53,19,11,2, 11.9,1,1, -7.892, 10590.076, 123.218, 52406.078 18/02/17,05:51:54,00,11,2, 11.8,1,1, -7.896, 10590.070, 123.218, 52406.078 18/02/17,05:51:54,01,11,2, 11.8,1,1, -7.896, 10590.101, 123.119, 52406.059 18/02/17,05:51:54,02,11,2, 11.8,1,1, -7.896, 10590.069, 123.087, 52406.011 18/02/17,05:51:54,03,11,2, 11.8,1,1, -7.896, 10590.060, 123.089, 52406.033 18/02/17,05:51:54,04,11,2, 11.8,1,1, -7.896, 10590.025, 123.021, 52405.977 18/02/17,05:51:54,05,11,2, 11.8,1,1, -7.896, 10590.018, 123.002, 52405.955 18/02/17,05:51:54,06,11,2, 11.8,1,1, -7.896, 10589.988, 122.966, 52406.015 18/02/17,05:51:54,07,11,2, 11.8,1,1, -7.896, 10589.946, 122.950, 52405.918 18/02/17,05:51:54,08,11,2, 11.8,1,1, -7.896, 10589.929, 122.911, 52405.958 18/02/17,05:51:54,09,11,2, 11.8,1,1, -7.896, 10589.952, 122.893, 52405.934 18/02/17,05:51:54,10,11,2, 11.8,1,1, -7.896, 10589.904, 122.863, 52406.059 18/02/17,05:51:54,11,11,2, 11.8,1,1, -7.896, 10589.871, 122.822, 52405.930 18/02/17,05:51:54,12,11,2, 11.8,1,1, -7.896, 10589.849, 122.802, 52405.937 18/02/17,05:51:54,13,11,2, 11.8,1,1, -7.896, 10589.848, 122.786, 52405.913 18/02/17,05:51:54,14,11,2, 11.8,1,1, -7.896, 10589.824, 122.752, 52405.913 18/02/17,05:51:54,15,11,2, 11.8,1,1, -7.896, 10589.783, 122.717, 52405.962 18/02/17,05:51:54,16,11,2, 11.8,1,1, -7.896, 10589.787, 122.692, 52405.942 18/02/17,05:51:54,17,11,2, 11.8,1,1, -7.896, 10589.770, 122.650, 52405.958 18/02/17,05:51:54,18,11,2, 11.8,1,1, -7.896, 10589.754, 122.618, 52405.907 18/02/17,05:51:54,19,11,2, 11.8,1,1, -7.896, 10589.739, 122.590, 52405.978 18/02/17,05:51:55,00,11,2, 11.9,1,1, -7.894, 10589.737, 122.590, 52405.978 18/02/17,05:51:55,01,11,2, 11.9,1,1, -7.894, 10589.687, 122.536, 52405.864 18/02/17,05:51:55,02,11,2, 11.9,1,1, -7.894, 10589.668, 122.497, 52405.928 18/02/17,05:51:55,03,11,2, 11.9,1,1, -7.894, 10589.634, 122.482, 52405.854 18/02/17,05:51:55,04,11,2, 11.9,1,1, -7.894, 10589.615, 122.491, 52406.016 18/02/17,05:51:55,05,11,2, 11.9,1,1, -7.894, 10589.596, 122.452, 52406.000 18/02/17,05:51:55,06,11,2, 11.9,1,1, -7.894, 10589.545, 122.425, 52405.981 18/02/17,05:51:55,07,11,2, 11.9,1,1, -7.894, 10589.546, 122.392, 52406.004 18/02/17,05:51:55,08,11,2, 11.9,1,1, -7.894, 10589.511, 122.353, 52405.955 18/02/17,05:51:55,09,11,2, 11.9,1,1, -7.894, 10589.490, 122.347, 52406.016 18/02/17,05:51:55,10,11,2, 11.9,1,1, -7.894, 10589.462, 122.302, 52406.006 18/02/17,05:51:55,11,11,2, 11.9,1,1, -7.894, 10589.417, 122.290, 52406.020 18/02/17,05:51:55,12,11,2, 11.9,1,1, -7.894, 10589.410, 122.248, 52406.029 18/02/17,05:51:55,13,11,2, 11.9,1,1, -7.894, 10589.376, 122.216, 52406.004 18/02/17,05:51:55,14,11,2, 11.9,1,1, -7.894, 10589.335, 122.194, 52406.005 18/02/17,05:51:55,15,11,2, 11.9,1,1, -7.894, 10589.311, 122.167, 52406.029 18/02/17,05:51:55,16,11,2, 11.9,1,1, -7.894, 10589.286, 122.158, 52405.953 18/02/17,05:51:55,17,11,2, 11.9,1,1, -7.894, 10589.232, 122.120, 52405.994 18/02/17,05:51:55,18,11,2, 11.9,1,1, -7.894, 10589.236, 122.076, 52405.936 18/02/17,05:51:55,19,11,2, 11.9,1,1, -7.894, 10589.199, 122.050, 52405.976 18/02/17,05:51:56,00,11,2, 11.9,1,1, -7.893, 10589.194, 122.050, 52405.976 18/02/17,05:51:56,01,11,2, 11.9,1,1, -7.893, 10589.134, 121.997, 52405.922 18/02/17,05:51:56,02,11,2, 11.9,1,1, -7.893, 10589.106, 121.978, 52405.918 18/02/17,05:51:56,03,11,2, 11.9,1,1, -7.893, 10589.060, 121.942, 52405.933 18/02/17,05:51:56,04,11,2, 11.9,1,1, -7.893, 10589.057, 121.923, 52405.972 18/02/17,05:51:56,05,11,2, 11.9,1,1, -7.893, 10589.006, 121.901, 52405.913 18/02/17,05:51:56,06,11,2, 11.9,1,1, -7.893, 10588.973, 121.879, 52405.892 18/02/17,05:51:56,07,11,2, 11.9,1,1, -7.893, 10588.928, 121.878, 52405.885 18/02/17,05:51:56,08,11,2, 11.9,1,1, -7.893, 10588.900, 121.813, 52405.906 18/02/17,05:51:56,09,11,2, 11.9,1,1, -7.893, 10588.858, 121.818, 52405.955 18/02/17,05:51:56,10,11,2, 11.9,1,1, -7.893, 10588.854, 121.787, 52405.861 18/02/17,05:51:56,11,11,2, 11.9,1,1, -7.893, 10588.785, 121.737, 52405.757 18/02/17,05:51:56,12,11,2, 11.9,1,1, -7.893, 10588.786, 121.737, 52406.003 18/02/17,05:51:56,13,11,2, 11.9,1,1, -7.893, 10588.770, 121.712, 52405.960 18/02/17,05:51:56,14,11,2, 11.9,1,1, -7.893, 10588.727, 121.663, 52405.901 18/02/17,05:51:56,15,11,2, 11.9,1,1, -7.893, 10588.725, 121.643, 52405.715 18/02/17,05:51:56,16,11,2, 11.9,1,1, -7.893, 10588.630, 121.622, 52405.861 18/02/17,05:51:56,17,11,2, 11.9,1,1, -7.893, 10588.595, 121.614, 52405.824 18/02/17,05:51:56,18,11,2, 11.9,1,1, -7.893, 10588.536, 121.584, 52405.906 18/02/17,05:51:56,19,11,2, 11.9,1,1, -7.893, 10588.533, 121.575, 52405.851 18/02/17,05:51:57,00,11,2, 11.9,1,1, -7.895, 10588.527, 121.575, 52405.851 18/02/17,05:51:57,01,11,2, 11.9,1,1, -7.895, 10588.423, 121.545, 52405.967 18/02/17,05:51:57,02,11,2, 11.9,1,1, -7.895, 10588.390, 121.527, 52405.950 18/02/17,05:51:57,03,11,2, 11.9,1,1, -7.895, 10588.362, 121.504, 52405.970 18/02/17,05:51:57,04,11,2, 11.9,1,1, -7.895, 10588.332, 121.494, 52405.952 18/02/17,05:51:57,05,11,2, 11.9,1,1, -7.895, 10588.289, 121.444, 52405.873 18/02/17,05:51:57,06,11,2, 11.9,1,1, -7.895, 10588.241, 121.457, 52405.945 18/02/17,05:51:57,07,11,2, 11.9,1,1, -7.895, 10588.196, 121.439, 52405.880 18/02/17,05:51:57,08,11,2, 11.9,1,1, -7.895, 10588.165, 121.407, 52405.900 18/02/17,05:51:57,09,11,2, 11.9,1,1, -7.895, 10588.115, 121.410, 52405.916 18/02/17,05:51:57,10,11,2, 11.9,1,1, -7.895, 10588.073, 121.375, 52405.952 18/02/17,05:51:57,11,11,2, 11.9,1,1, -7.895, 10588.035, 121.372, 52405.960 18/02/17,05:51:57,12,11,2, 11.9,1,1, -7.895, 10588.008, 121.349, 52405.937 18/02/17,05:51:57,13,11,2, 11.9,1,1, -7.895, 10587.961, 121.321, 52405.861 18/02/17,05:51:57,14,11,2, 11.9,1,1, -7.895, 10587.933, 121.301, 52405.831 18/02/17,05:51:57,15,11,2, 11.9,1,1, -7.895, 10587.855, 121.299, 52405.966 18/02/17,05:51:57,16,11,2, 11.9,1,1, -7.895, 10587.828, 121.282, 52406.000 18/02/17,05:51:57,17,11,2, 11.9,1,1, -7.895, 10587.807, 121.283, 52405.992 18/02/17,05:51:57,18,11,2, 11.9,1,1, -7.895, 10587.746, 121.251, 52405.897 18/02/17,05:51:57,19,11,2, 11.9,1,1, -7.895, 10587.736, 121.242, 52405.918 18/02/17,05:51:58,00,11,2, 11.8,1,1, -7.894, 10587.734, 121.242, 52405.918 18/02/17,05:51:58,01,11,2, 11.8,1,1, -7.894, 10587.612, 121.219, 52405.893 18/02/17,05:51:58,02,11,2, 11.8,1,1, -7.894, 10587.575, 121.198, 52405.933 18/02/17,05:51:58,03,11,2, 11.8,1,1, -7.894, 10587.568, 121.196, 52405.941 18/02/17,05:51:58,04,11,2, 11.8,1,1, -7.894, 10587.502, 121.187, 52405.923 18/02/17,05:51:58,05,11,2, 11.8,1,1, -7.894, 10587.482, 121.176, 52405.989 18/02/17,05:51:58,06,11,2, 11.8,1,1, -7.894, 10587.470, 121.183, 52406.049 18/02/17,05:51:58,07,11,2, 11.8,1,1, -7.894, 10587.419, 121.156, 52405.935 18/02/17,05:51:58,08,11,2, 11.8,1,1, -7.894, 10587.378, 121.148, 52406.018 18/02/17,05:51:58,09,11,2, 11.8,1,1, -7.894, 10587.364, 121.117, 52405.983 18/02/17,05:51:58,10,11,2, 11.8,1,1, -7.894, 10587.297, 121.106, 52405.924 18/02/17,05:51:58,11,11,2, 11.8,1,1, -7.894, 10587.281, 121.102, 52405.950 18/02/17,05:51:58,12,11,2, 11.8,1,1, -7.894, 10587.239, 121.100, 52405.971 18/02/17,05:51:58,13,11,2, 11.8,1,1, -7.894, 10587.207, 121.076, 52405.965 18/02/17,05:51:58,14,11,2, 11.8,1,1, -7.894, 10587.176, 121.079, 52405.941 18/02/17,05:51:58,15,11,2, 11.8,1,1, -7.894, 10587.155, 121.071, 52406.005 18/02/17,05:51:58,16,11,2, 11.8,1,1, -7.894, 10587.122, 121.027, 52405.962 18/02/17,05:51:58,17,11,2, 11.8,1,1, -7.894, 10587.074, 121.045, 52405.991 18/02/17,05:51:58,18,11,2, 11.8,1,1, -7.894, 10587.062, 121.006, 52405.970 18/02/17,05:51:58,19,11,2, 11.8,1,1, -7.894, 10587.019, 121.019, 52405.884 18/02/17,05:51:59,00,11,2, 11.9,1,1, -7.893, 10587.016, 121.019, 52405.884 18/02/17,05:51:59,01,11,2, 11.9,1,1, -7.893, 10586.972, 120.979, 52405.924 18/02/17,05:51:59,02,11,2, 11.9,1,1, -7.893, 10586.947, 120.950, 52405.928 18/02/17,05:51:59,03,11,2, 11.9,1,1, -7.893, 10586.877, 120.950, 52405.987 18/02/17,05:51:59,04,11,2, 11.9,1,1, -7.893, 10586.899, 120.927, 52405.738 18/02/17,05:51:59,05,11,2, 11.9,1,1, -7.893, 10586.847, 120.939, 52405.960 18/02/17,05:51:59,06,11,2, 11.9,1,1, -7.893, 10586.823, 120.915, 52406.008 18/02/17,05:51:59,07,11,2, 11.9,1,1, -7.893, 10586.795, 120.881, 52405.913 18/02/17,05:51:59,08,11,2, 11.9,1,1, -7.893, 10586.782, 120.896, 52406.005 18/02/17,05:51:59,09,11,2, 11.9,1,1, -7.893, 10586.792, 120.882, 52406.026 18/02/17,05:51:59,10,11,2, 11.9,1,1, -7.893, 10586.743, 120.873, 52406.009 18/02/17,05:51:59,11,11,2, 11.9,1,1, -7.893, 10586.719, 120.841, 52405.963 18/02/17,05:51:59,12,11,2, 11.9,1,1, -7.893, 10586.669, 120.828, 52405.995 18/02/17,05:51:59,13,11,2, 11.9,1,1, -7.893, 10586.646, 120.830, 52405.922 18/02/17,05:51:59,14,11,2, 11.9,1,1, -7.893, 10586.644, 120.826, 52405.966 18/02/17,05:51:59,15,11,2, 11.9,1,1, -7.893, 10586.586, 120.817, 52405.974 18/02/17,05:51:59,16,11,2, 11.9,1,1, -7.893, 10586.573, 120.805, 52405.953 18/02/17,05:51:59,17,11,2, 11.9,1,1, -7.893, 10586.574, 120.769, 52405.984 18/02/17,05:51:59,18,11,2, 11.9,1,1, -7.893, 10586.519, 120.776, 52406.068 18/02/17,05:51:59,19,11,2, 11.9,1,1, -7.893, 10586.529, 120.765, 52405.970 18/02/17,05:52:00,00,11,2, 11.8,1,1, -7.891, 10586.524, 120.765, 52405.970 18/02/17,05:52:00,01,11,2, 11.8,1,1, -7.891, 10586.463, 120.731, 52406.005 18/02/17,05:52:00,02,11,2, 11.8,1,1, -7.891, 10586.464, 120.713, 52406.032 18/02/17,05:52:00,03,11,2, 11.8,1,1, -7.891, 10586.411, 120.708, 52406.103 18/02/17,05:52:00,04,11,2, 11.8,1,1, -7.891, 10586.432, 120.667, 52405.950 18/02/17,05:52:00,05,11,2, 11.8,1,1, -7.891, 10586.424, 120.627, 52405.832 18/02/17,05:52:00,06,11,2, 11.8,1,1, -7.891, 10586.384, 120.645, 52405.898 18/02/17,05:52:00,07,11,2, 11.8,1,1, -7.891, 10586.385, 120.646, 52405.951 18/02/17,05:52:00,08,11,2, 11.8,1,1, -7.891, 10586.360, 120.603, 52405.936 18/02/17,05:52:00,09,11,2, 11.8,1,1, -7.891, 10586.335, 120.582, 52405.860 18/02/17,05:52:00,10,11,2, 11.8,1,1, -7.891, 10586.316, 120.579, 52405.912 18/02/17,05:52:00,11,11,2, 11.8,1,1, -7.891, 10586.301, 120.549, 52405.852 18/02/17,05:52:00,12,11,2, 11.8,1,1, -7.891, 10586.280, 120.539, 52405.929 18/02/17,05:52:00,13,11,2, 11.8,1,1, -7.891, 10586.281, 120.495, 52405.845 18/02/17,05:52:00,14,11,2, 11.8,1,1, -7.891, 10586.250, 120.479, 52405.894 18/02/17,05:52:00,15,11,2, 11.8,1,1, -7.891, 10586.215, 120.473, 52405.895 18/02/17,05:52:00,16,11,2, 11.8,1,1, -7.891, 10586.222, 120.430, 52405.875 18/02/17,05:52:00,17,11,2, 11.8,1,1, -7.891, 10586.204, 120.440, 52405.927 18/02/17,05:52:00,18,11,2, 11.8,1,1, -7.891, 10586.167, 120.419, 52405.880 18/02/17,05:52:00,19,11,2, 11.8,1,1, -7.891, 10586.181, 120.416, 52405.938 18/02/17,05:52:01,00,11,2, 11.9,1,1, -7.896, 10586.174, 120.416, 52405.938 18/02/17,05:52:01,01,11,2, 11.9,1,1, -7.896, 10586.154, 120.375, 52405.871 18/02/17,05:52:01,02,11,2, 11.9,1,1, -7.896, 10586.145, 120.341, 52405.816 18/02/17,05:52:01,03,11,2, 11.9,1,1, -7.896, 10586.138, 120.372, 52405.914 18/02/17,05:52:01,04,11,2, 11.9,1,1, -7.896, 10586.109, 120.347, 52405.943 18/02/17,05:52:01,05,11,2, 11.9,1,1, -7.896, 10586.089, 120.324, 52405.867 18/02/17,05:52:01,06,11,2, 11.9,1,1, -7.896, 10586.068, 120.314, 52405.942 18/02/17,05:52:01,07,11,2, 11.9,1,1, -7.896, 10586.096, 120.289, 52405.943 18/02/17,05:52:01,08,11,2, 11.9,1,1, -7.896, 10586.096, 120.256, 52405.901 18/02/17,05:52:01,09,11,2, 11.9,1,1, -7.896, 10586.058, 120.247, 52405.894 18/02/17,05:52:01,10,11,2, 11.9,1,1, -7.896, 10586.038, 120.241, 52405.861 18/02/17,05:52:01,11,11,2, 11.9,1,1, -7.896, 10586.051, 120.233, 52405.913 18/02/17,05:52:01,12,11,2, 11.9,1,1, -7.896, 10586.029, 120.201, 52405.936 18/02/17,05:52:01,13,11,2, 11.9,1,1, -7.896, 10586.027, 120.185, 52405.909 18/02/17,05:52:01,14,11,2, 11.9,1,1, -7.896, 10586.016, 120.172, 52405.933 18/02/17,05:52:01,15,11,2, 11.9,1,1, -7.896, 10586.004, 120.143, 52405.898 18/02/17,05:52:01,16,11,2, 11.9,1,1, -7.896, 10585.995, 120.121, 52405.886 18/02/17,05:52:01,17,11,2, 11.9,1,1, -7.896, 10585.981, 120.137, 52405.853 18/02/17,05:52:01,18,11,2, 11.9,1,1, -7.896, 10585.977, 120.116, 52405.921 18/02/17,05:52:01,19,11,2, 11.9,1,1, -7.896, 10585.975, 120.104, 52405.873 18/02/17,05:52:02,00,11,2, 11.8,1,1, -7.896, 10585.973, 120.104, 52405.873 18/02/17,05:52:02,01,11,2, 11.8,1,1, -7.896, 10585.941, 120.082, 52405.904 18/02/17,05:52:02,02,11,2, 11.8,1,1, -7.896, 10585.919, 120.049, 52405.843 18/02/17,05:52:02,03,11,2, 11.8,1,1, -7.896, 10585.923, 120.084, 52405.850 18/02/17,05:52:02,04,11,2, 11.8,1,1, -7.896, 10585.911, 120.075, 52406.010 18/02/17,05:52:02,05,11,2, 11.8,1,1, -7.896, 10585.955, 120.048, 52405.790 18/02/17,05:52:02,06,11,2, 11.8,1,1, -7.896, 10585.896, 120.030, 52405.852 18/02/17,05:52:02,07,11,2, 11.8,1,1, -7.896, 10585.918, 120.036, 52405.844 18/02/17,05:52:02,08,11,2, 11.8,1,1, -7.896, 10585.900, 120.040, 52405.761 18/02/17,05:52:02,09,11,2, 11.8,1,1, -7.896, 10585.877, 120.028, 52405.838 18/02/17,05:52:02,10,11,2, 11.8,1,1, -7.896, 10585.904, 120.035, 52406.081 18/02/17,05:52:02,11,11,2, 11.8,1,1, -7.896, 10585.873, 119.996, 52405.872 18/02/17,05:52:02,12,11,2, 11.8,1,1, -7.896, 10585.845, 119.989, 52405.774 18/02/17,05:52:02,13,11,2, 11.8,1,1, -7.896, 10585.861, 119.976, 52405.812 18/02/17,05:52:02,14,11,2, 11.8,1,1, -7.896, 10585.860, 120.036, 52405.860 18/02/17,05:52:02,15,11,2, 11.8,1,1, -7.896, 10585.868, 119.985, 52405.849 18/02/17,05:52:02,16,11,2, 11.8,1,1, -7.896, 10585.846, 119.983, 52405.928 18/02/17,05:52:02,17,11,2, 11.8,1,1, -7.896, 10585.812, 120.014, 52405.991 18/02/17,05:52:02,18,11,2, 11.8,1,1, -7.896, 10585.849, 119.998, 52405.890 18/02/17,05:52:02,19,11,2, 11.8,1,1, -7.896, 10585.835, 120.010, 52405.879 18/02/17,05:52:03,00,11,2, 11.8,1,1, -7.894, 10585.831, 120.010, 52405.879 18/02/17,05:52:03,01,11,2, 11.8,1,1, -7.894, 10585.832, 120.003, 52405.926 18/02/17,05:52:03,02,11,2, 11.8,1,1, -7.894, 10585.824, 119.998, 52405.926 18/02/17,05:52:03,03,11,2, 11.8,1,1, -7.894, 10585.867, 119.993, 52405.962 18/02/17,05:52:03,04,11,2, 11.8,1,1, -7.894, 10585.872, 119.992, 52405.915 18/02/17,05:52:03,05,11,2, 11.8,1,1, -7.894, 10585.846, 119.991, 52405.829 18/02/17,05:52:03,06,11,2, 11.8,1,1, -7.894, 10585.831, 119.994, 52405.813 18/02/17,05:52:03,07,11,2, 11.8,1,1, -7.894, 10585.849, 119.969, 52405.867 18/02/17,05:52:03,08,11,2, 11.8,1,1, -7.894, 10585.859, 119.987, 52405.934 18/02/17,05:52:03,09,11,2, 11.8,1,1, -7.894, 10585.873, 120.014, 52405.963 18/02/17,05:52:03,10,11,2, 11.8,1,1, -7.894, 10585.829, 120.005, 52405.892 18/02/17,05:52:03,11,11,2, 11.8,1,1, -7.894, 10585.853, 119.993, 52405.976 18/02/17,05:52:03,12,11,2, 11.8,1,1, -7.894, 10585.857, 119.982, 52405.902 18/02/17,05:52:03,13,11,2, 11.8,1,1, -7.894, 10585.842, 119.981, 52405.942 18/02/17,05:52:03,14,11,2, 11.8,1,1, -7.894, 10585.883, 119.991, 52405.954 18/02/17,05:52:03,15,11,2, 11.8,1,1, -7.894, 10585.858, 119.965, 52405.889 18/02/17,05:52:03,16,11,2, 11.8,1,1, -7.894, 10585.895, 119.976, 52405.980 18/02/17,05:52:03,17,11,2, 11.8,1,1, -7.894, 10585.874, 119.964, 52405.929 18/02/17,05:52:03,18,11,2, 11.8,1,1, -7.894, 10585.866, 119.948, 52405.916 18/02/17,05:52:03,19,11,2, 11.8,1,1, -7.894, 10585.850, 119.981, 52405.982 18/02/17,05:52:04,00,11,2, 11.9,1,1, -7.894, 10585.848, 119.981, 52405.982 18/02/17,05:52:04,01,11,2, 11.9,1,1, -7.894, 10585.875, 119.965, 52405.906 18/02/17,05:52:04,02,11,2, 11.9,1,1, -7.894, 10585.876, 119.981, 52406.017 18/02/17,05:52:04,03,11,2, 11.9,1,1, -7.894, 10585.890, 119.973, 52405.955 18/02/17,05:52:04,04,11,2, 11.9,1,1, -7.894, 10585.877, 119.945, 52405.901 18/02/17,05:52:04,05,11,2, 11.9,1,1, -7.894, 10585.894, 119.956, 52405.944 18/02/17,05:52:04,06,11,2, 11.9,1,1, -7.894, 10585.877, 119.956, 52405.939 18/02/17,05:52:04,07,11,2, 11.9,1,1, -7.894, 10585.886, 119.955, 52405.959 18/02/17,05:52:04,08,11,2, 11.9,1,1, -7.894, 10585.863, 119.943, 52405.919 18/02/17,05:52:04,09,11,2, 11.9,1,1, -7.894, 10585.887, 119.956, 52406.009 18/02/17,05:52:04,10,11,2, 11.9,1,1, -7.894, 10585.869, 119.933, 52405.912 18/02/17,05:52:04,11,11,2, 11.9,1,1, -7.894, 10585.889, 119.955, 52406.013 18/02/17,05:52:04,12,11,2, 11.9,1,1, -7.894, 10585.859, 119.950, 52406.031 18/02/17,05:52:04,13,11,2, 11.9,1,1, -7.894, 10585.881, 119.973, 52405.981 18/02/17,05:52:04,14,11,2, 11.9,1,1, -7.894, 10585.867, 119.945, 52405.999 18/02/17,05:52:04,15,11,2, 11.9,1,1, -7.894, 10585.901, 119.970, 52405.982 18/02/17,05:52:04,16,11,2, 11.9,1,1, -7.894, 10585.872, 119.923, 52405.976 18/02/17,05:52:04,17,11,2, 11.9,1,1, -7.894, 10585.866, 119.941, 52406.019 18/02/17,05:52:04,18,11,2, 11.9,1,1, -7.894, 10585.873, 119.937, 52405.931 18/02/17,05:52:04,19,11,2, 11.9,1,1, -7.894, 10585.855, 119.957, 52406.024 18/02/17,05:52:05,00,10,2, 11.9,1,1, -7.895, 10585.848, 119.957, 52406.024 18/02/17,05:52:05,01,10,2, 11.9,1,1, -7.895, 10585.866, 119.919, 52405.933 18/02/17,05:52:05,02,10,2, 11.9,1,1, -7.895, 10585.835, 119.912, 52405.955 18/02/17,05:52:05,03,10,2, 11.9,1,1, -7.895, 10585.837, 119.909, 52406.008 18/02/17,05:52:05,04,10,2, 11.9,1,1, -7.895, 10585.852, 119.895, 52405.989 18/02/17,05:52:05,05,10,2, 11.9,1,1, -7.895, 10585.843, 119.882, 52405.962 18/02/17,05:52:05,06,10,2, 11.9,1,1, -7.895, 10585.843, 119.894, 52406.030 18/02/17,05:52:05,07,10,2, 11.9,1,1, -7.895, 10585.859, 119.893, 52405.954 18/02/17,05:52:05,08,10,2, 11.9,1,1, -7.895, 10585.854, 119.906, 52406.065 18/02/17,05:52:05,09,10,2, 11.9,1,1, -7.895, 10585.862, 119.915, 52406.037 18/02/17,05:52:05,10,10,2, 11.9,1,1, -7.895, 10585.876, 119.874, 52405.968 18/02/17,05:52:05,11,10,2, 11.9,1,1, -7.895, 10585.858, 119.887, 52405.976 18/02/17,05:52:05,12,10,2, 11.9,1,1, -7.895, 10585.838, 119.879, 52405.990 18/02/17,05:52:05,13,10,2, 11.9,1,1, -7.895, 10585.847, 119.901, 52406.011 18/02/17,05:52:05,14,10,2, 11.9,1,1, -7.895, 10585.851, 119.878, 52406.017 18/02/17,05:52:05,15,10,2, 11.9,1,1, -7.895, 10585.851, 119.882, 52406.029 18/02/17,05:52:05,16,10,2, 11.9,1,1, -7.895, 10585.833, 119.872, 52406.021 18/02/17,05:52:05,17,10,2, 11.9,1,1, -7.895, 10585.842, 119.846, 52406.045 18/02/17,05:52:05,18,10,2, 11.9,1,1, -7.895, 10585.859, 119.840, 52406.012 18/02/17,05:52:05,19,10,2, 11.9,1,1, -7.895, 10585.844, 119.840, 52405.981 18/02/17,05:52:06,00,11,2, 11.9,1,1, -7.889, 10585.840, 119.840, 52405.981 18/02/17,05:52:06,01,11,2, 11.9,1,1, -7.889, 10585.849, 119.846, 52406.014 18/02/17,05:52:06,02,11,2, 11.9,1,1, -7.889, 10585.830, 119.826, 52406.047 18/02/17,05:52:06,03,11,2, 11.9,1,1, -7.889, 10585.853, 119.805, 52406.041 18/02/17,05:52:06,04,11,2, 11.9,1,1, -7.889, 10585.854, 119.792, 52405.964 18/02/17,05:52:06,05,11,2, 11.9,1,1, -7.889, 10585.852, 119.796, 52406.054 18/02/17,05:52:06,06,11,2, 11.9,1,1, -7.889, 10585.861, 119.791, 52405.979 18/02/17,05:52:06,07,11,2, 11.9,1,1, -7.889, 10585.838, 119.773, 52406.022 18/02/17,05:52:06,08,11,2, 11.9,1,1, -7.889, 10585.846, 119.779, 52405.923 18/02/17,05:52:06,09,11,2, 11.9,1,1, -7.889, 10585.845, 119.766, 52405.940 18/02/17,05:52:06,10,11,2, 11.9,1,1, -7.889, 10585.827, 119.778, 52405.938 18/02/17,05:52:06,11,11,2, 11.9,1,1, -7.889, 10585.853, 119.740, 52406.002 18/02/17,05:52:06,12,11,2, 11.9,1,1, -7.889, 10585.863, 119.740, 52405.966 18/02/17,05:52:06,13,11,2, 11.9,1,1, -7.889, 10585.834, 119.721, 52405.963 18/02/17,05:52:06,14,11,2, 11.9,1,1, -7.889, 10585.856, 119.737, 52406.056 18/02/17,05:52:06,15,11,2, 11.9,1,1, -7.889, 10585.850, 119.719, 52405.969 18/02/17,05:52:06,16,11,2, 11.9,1,1, -7.889, 10585.844, 119.714, 52405.955 18/02/17,05:52:06,17,11,2, 11.9,1,1, -7.889, 10585.844, 119.707, 52405.993 18/02/17,05:52:06,18,11,2, 11.9,1,1, -7.889, 10585.860, 119.670, 52405.910 18/02/17,05:52:06,19,11,2, 11.9,1,1, -7.889, 10585.825, 119.702, 52405.971 18/02/17,05:52:07,00,11,2, 11.9,1,1, -7.895, 10585.823, 119.702, 52405.971 18/02/17,05:52:07,01,11,2, 11.9,1,1, -7.895, 10585.827, 119.683, 52405.918 18/02/17,05:52:07,02,11,2, 11.9,1,1, -7.895, 10585.819, 119.709, 52406.007 18/02/17,05:52:07,03,11,2, 11.9,1,1, -7.895, 10585.817, 119.715, 52405.931 18/02/17,05:52:07,04,11,2, 11.9,1,1, -7.895, 10585.795, 119.703, 52406.001 18/02/17,05:52:07,05,11,2, 11.9,1,1, -7.895, 10585.790, 119.689, 52405.958 18/02/17,05:52:07,06,11,2, 11.9,1,1, -7.895, 10585.763, 119.690, 52405.964 18/02/17,05:52:07,07,11,2, 11.9,1,1, -7.895, 10585.752, 119.664, 52405.991 18/02/17,05:52:07,08,11,2, 11.9,1,1, -7.895, 10585.758, 119.672, 52405.925 18/02/17,05:52:07,09,11,2, 11.9,1,1, -7.895, 10585.764, 119.657, 52406.000 18/02/17,05:52:07,10,11,2, 11.9,1,1, -7.895, 10585.763, 119.668, 52406.009 18/02/17,05:52:07,11,11,2, 11.9,1,1, -7.895, 10585.744, 119.669, 52406.041 18/02/17,05:52:07,12,11,2, 11.9,1,1, -7.895, 10585.754, 119.649, 52405.993 18/02/17,05:52:07,13,11,2, 11.9,1,1, -7.895, 10585.765, 119.643, 52405.866 18/02/17,05:52:07,14,11,2, 11.9,1,1, -7.895, 10585.753, 119.637, 52406.059 18/02/17,05:52:07,15,11,2, 11.9,1,1, -7.895, 10585.739, 119.669, 52405.927 18/02/17,05:52:07,16,11,2, 11.9,1,1, -7.895, 10585.721, 119.646, 52405.956 18/02/17,05:52:07,17,11,2, 11.9,1,1, -7.895, 10585.711, 119.657, 52406.015 18/02/17,05:52:07,18,11,2, 11.9,1,1, -7.895, 10585.708, 119.644, 52406.022 18/02/17,05:52:07,19,11,2, 11.9,1,1, -7.895, 10585.712, 119.664, 52406.034 18/02/17,05:52:08,00,11,2, 11.8,1,1, -7.894, 10585.706, 119.664, 52406.034 18/02/17,05:52:08,01,11,2, 11.8,1,1, -7.894, 10585.746, 119.654, 52405.788 18/02/17,05:52:08,02,11,2, 11.8,1,1, -7.894, 10585.718, 119.654, 52405.952 18/02/17,05:52:08,03,11,2, 11.8,1,1, -7.894, 10585.676, 119.631, 52405.952 18/02/17,05:52:08,04,11,2, 11.8,1,1, -7.894, 10585.702, 119.652, 52406.072 18/02/17,05:52:08,05,11,2, 11.8,1,1, -7.894, 10585.690, 119.646, 52406.022 18/02/17,05:52:08,06,11,2, 11.8,1,1, -7.894, 10585.693, 119.665, 52406.102 18/02/17,05:52:08,07,11,2, 11.8,1,1, -7.894, 10585.704, 119.666, 52406.010 18/02/17,05:52:08,08,11,2, 11.8,1,1, -7.894, 10585.686, 119.652, 52406.038 18/02/17,05:52:08,09,11,2, 11.8,1,1, -7.894, 10585.693, 119.654, 52406.064 18/02/17,05:52:08,10,11,2, 11.8,1,1, -7.894, 10585.688, 119.645, 52406.025 18/02/17,05:52:08,11,11,2, 11.8,1,1, -7.894, 10585.697, 119.643, 52406.039 18/02/17,05:52:08,12,11,2, 11.8,1,1, -7.894, 10585.709, 119.633, 52406.004 18/02/17,05:52:08,13,11,2, 11.8,1,1, -7.894, 10585.685, 119.636, 52406.003 18/02/17,05:52:08,14,11,2, 11.8,1,1, -7.894, 10585.708, 119.636, 52406.066 18/02/17,05:52:08,15,11,2, 11.8,1,1, -7.894, 10585.710, 119.664, 52406.033 18/02/17,05:52:08,16,11,2, 11.8,1,1, -7.894, 10585.695, 119.651, 52406.042 18/02/17,05:52:08,17,11,2, 11.8,1,1, -7.894, 10585.725, 119.671, 52406.109 18/02/17,05:52:08,18,11,2, 11.8,1,1, -7.894, 10585.709, 119.648, 52406.018 18/02/17,05:52:08,19,11,2, 11.8,1,1, -7.894, 10585.714, 119.664, 52406.131 18/02/17,05:52:09,00,11,2, 11.9,1,1, -7.894, 10585.706, 119.664, 52406.131 18/02/17,05:52:09,01,11,2, 11.9,1,1, -7.894, 10585.701, 119.647, 52406.064 18/02/17,05:52:09,02,11,2, 11.9,1,1, -7.894, 10585.665, 119.619, 52406.112 18/02/17,05:52:09,03,11,2, 11.9,1,1, -7.894, 10585.671, 119.637, 52406.125 18/02/17,05:52:09,04,11,2, 11.9,1,1, -7.894, 10585.732, 119.645, 52406.215 18/02/17,05:52:09,05,11,2, 11.9,1,1, -7.894, 10585.694, 119.618, 52406.111 18/02/17,05:52:09,06,11,2, 11.9,1,1, -7.894, 10585.710, 119.630, 52406.169 18/02/17,05:52:09,07,11,2, 11.9,1,1, -7.894, 10585.699, 119.614, 52406.228 18/02/17,05:52:09,08,11,2, 11.9,1,1, -7.894, 10585.689, 119.613, 52406.110 18/02/17,05:52:09,09,11,2, 11.9,1,1, -7.894, 10585.662, 119.612, 52406.130 18/02/17,05:52:09,10,11,2, 11.9,1,1, -7.894, 10585.703, 119.613, 52406.125 18/02/17,05:52:09,11,11,2, 11.9,1,1, -7.894, 10585.679, 119.606, 52406.107 18/02/17,05:52:09,12,11,2, 11.9,1,1, -7.894, 10585.688, 119.596, 52406.144 18/02/17,05:52:09,13,11,2, 11.9,1,1, -7.894, 10585.649, 119.592, 52406.086 18/02/17,05:52:09,14,11,2, 11.9,1,1, -7.894, 10585.634, 119.566, 52406.134 18/02/17,05:52:09,15,11,2, 11.9,1,1, -7.894, 10585.666, 119.576, 52406.101 18/02/17,05:52:09,16,11,2, 11.9,1,1, -7.894, 10585.668, 119.570, 52406.120 18/02/17,05:52:09,17,11,2, 11.9,1,1, -7.894, 10585.655, 119.569, 52406.173 18/02/17,05:52:09,18,11,2, 11.9,1,1, -7.894, 10585.682, 119.548, 52406.163 18/02/17,05:52:09,19,11,2, 11.9,1,1, -7.894, 10585.671, 119.550, 52406.146 18/02/17,05:52:10,00,11,2, 11.9,1,1, -7.894, 10585.665, 119.550, 52406.146 18/02/17,05:52:10,01,11,2, 11.9,1,1, -7.894, 10585.639, 119.551, 52406.160 18/02/17,05:52:10,02,11,2, 11.9,1,1, -7.894, 10585.633, 119.500, 52406.106 18/02/17,05:52:10,03,11,2, 11.9,1,1, -7.894, 10585.613, 119.507, 52406.200 18/02/17,05:52:10,04,11,2, 11.9,1,1, -7.894, 10585.646, 119.503, 52406.131 18/02/17,05:52:10,05,11,2, 11.9,1,1, -7.894, 10585.630, 119.491, 52406.270 18/02/17,05:52:10,06,11,2, 11.9,1,1, -7.894, 10585.638, 119.481, 52406.224 18/02/17,05:52:10,07,11,2, 11.9,1,1, -7.894, 10585.628, 119.493, 52406.123 18/02/17,05:52:10,08,11,2, 11.9,1,1, -7.894, 10585.606, 119.477, 52406.223 18/02/17,05:52:10,09,11,2, 11.9,1,1, -7.894, 10585.591, 119.443, 52406.129 18/02/17,05:52:10,10,11,2, 11.9,1,1, -7.894, 10585.576, 119.458, 52406.129 18/02/17,05:52:10,11,11,2, 11.9,1,1, -7.894, 10585.590, 119.437, 52406.118 18/02/17,05:52:10,12,11,2, 11.9,1,1, -7.894, 10585.593, 119.412, 52406.178 18/02/17,05:52:10,13,11,2, 11.9,1,1, -7.894, 10585.591, 119.418, 52406.261 18/02/17,05:52:10,14,11,2, 11.9,1,1, -7.894, 10585.566, 119.399, 52406.108 18/02/17,05:52:10,15,11,2, 11.9,1,1, -7.894, 10585.572, 119.405, 52406.221 18/02/17,05:52:10,16,11,2, 11.9,1,1, -7.894, 10585.575, 119.389, 52406.213 18/02/17,05:52:10,17,11,2, 11.9,1,1, -7.894, 10585.571, 119.385, 52406.136 18/02/17,05:52:10,18,11,2, 11.9,1,1, -7.894, 10585.579, 119.371, 52406.215 18/02/17,05:52:10,19,11,2, 11.9,1,1, -7.894, 10585.578, 119.363, 52406.245 18/02/17,05:52:11,00,11,2, 11.9,1,1, -7.897, 10585.573, 119.363, 52406.245 18/02/17,05:52:11,01,11,2, 11.9,1,1, -7.897, 10585.588, 119.325, 52406.177 18/02/17,05:52:11,02,11,2, 11.9,1,1, -7.897, 10585.568, 119.302, 52406.210 18/02/17,05:52:11,03,11,2, 11.9,1,1, -7.897, 10585.561, 119.269, 52406.127 18/02/17,05:52:11,04,11,2, 11.9,1,1, -7.897, 10585.549, 119.232, 52406.166 18/02/17,05:52:11,05,11,2, 11.9,1,1, -7.897, 10585.543, 119.249, 52406.240 18/02/17,05:52:11,06,11,2, 11.9,1,1, -7.897, 10585.538, 119.255, 52406.240 18/02/17,05:52:11,07,11,2, 11.9,1,1, -7.897, 10585.571, 119.217, 52406.246 18/02/17,05:52:11,08,11,2, 11.9,1,1, -7.897, 10585.551, 119.198, 52406.165 18/02/17,05:52:11,09,11,2, 11.9,1,1, -7.897, 10585.557, 119.158, 52406.178 18/02/17,05:52:11,10,11,2, 11.9,1,1, -7.897, 10585.537, 119.157, 52406.127 18/02/17,05:52:11,11,11,2, 11.9,1,1, -7.897, 10585.553, 119.128, 52406.160 18/02/17,05:52:11,12,11,2, 11.9,1,1, -7.897, 10585.543, 119.138, 52406.229 18/02/17,05:52:11,13,11,2, 11.9,1,1, -7.897, 10585.573, 119.093, 52406.201 18/02/17,05:52:11,14,11,2, 11.9,1,1, -7.897, 10585.574, 119.075, 52406.153 18/02/17,05:52:11,15,11,2, 11.9,1,1, -7.897, 10585.555, 119.059, 52406.120 18/02/17,05:52:11,16,11,2, 11.9,1,1, -7.897, 10585.563, 119.030, 52406.157 18/02/17,05:52:11,17,11,2, 11.9,1,1, -7.897, 10585.596, 119.016, 52406.156 18/02/17,05:52:11,18,11,2, 11.9,1,1, -7.897, 10585.572, 118.981, 52406.116 18/02/17,05:52:11,19,11,2, 11.9,1,1, -7.897, 10585.582, 118.961, 52406.106 18/02/17,05:52:12,00,11,2, 11.9,1,1, -7.895, 10585.581, 118.961, 52406.106 18/02/17,05:52:12,01,11,2, 11.9,1,1, -7.895, 10585.590, 118.924, 52406.185 18/02/17,05:52:12,02,11,2, 11.9,1,1, -7.895, 10585.597, 118.905, 52406.117 18/02/17,05:52:12,03,11,2, 11.9,1,1, -7.895, 10585.593, 118.898, 52406.184 18/02/17,05:52:12,04,11,2, 11.9,1,1, -7.895, 10585.589, 118.858, 52406.050 18/02/17,05:52:12,05,11,2, 11.9,1,1, -7.895, 10585.571, 118.833, 52406.137 18/02/17,05:52:12,06,11,2, 11.9,1,1, -7.895, 10585.584, 118.835, 52406.088 18/02/17,05:52:12,07,11,2, 11.9,1,1, -7.895, 10585.594, 118.822, 52406.124 18/02/17,05:52:12,08,11,2, 11.9,1,1, -7.895, 10585.583, 118.788, 52406.117 18/02/17,05:52:12,09,11,2, 11.9,1,1, -7.895, 10585.560, 118.737, 52406.063 18/02/17,05:52:12,10,11,2, 11.9,1,1, -7.895, 10585.555, 118.750, 52406.082 18/02/17,05:52:12,11,11,2, 11.9,1,1, -7.895, 10585.587, 118.717, 52406.055 18/02/17,05:52:12,12,11,2, 11.9,1,1, -7.895, 10585.572, 118.721, 52406.127 18/02/17,05:52:12,13,11,2, 11.9,1,1, -7.895, 10585.582, 118.696, 52406.086 18/02/17,05:52:12,14,11,2, 11.9,1,1, -7.895, 10585.545, 118.677, 52406.078 18/02/17,05:52:12,15,11,2, 11.9,1,1, -7.895, 10585.573, 118.639, 52406.092 18/02/17,05:52:12,16,11,2, 11.9,1,1, -7.895, 10585.549, 118.630, 52406.112 18/02/17,05:52:12,17,11,2, 11.9,1,1, -7.895, 10585.585, 118.584, 52406.082 18/02/17,05:52:12,18,11,2, 11.9,1,1, -7.895, 10585.549, 118.592, 52406.122 18/02/17,05:52:12,19,11,2, 11.9,1,1, -7.895, 10585.546, 118.576, 52406.131 18/02/17,05:52:13,00,11,2, 11.8,1,1, -7.898, 10585.539, 118.576, 52406.131 18/02/17,05:52:13,01,11,2, 11.8,1,1, -7.898, 10585.550, 118.513, 52406.100 18/02/17,05:52:13,02,11,2, 11.8,1,1, -7.898, 10585.580, 118.471, 52406.069 18/02/17,05:52:13,03,11,2, 11.8,1,1, -7.898, 10585.554, 118.478, 52406.105 18/02/17,05:52:13,04,11,2, 11.8,1,1, -7.898, 10585.540, 118.432, 52406.054 18/02/17,05:52:13,05,11,2, 11.8,1,1, -7.898, 10585.526, 118.390, 52406.019 18/02/17,05:52:13,06,11,2, 11.8,1,1, -7.898, 10585.512, 118.386, 52406.017 18/02/17,05:52:13,07,11,2, 11.8,1,1, -7.898, 10585.547, 118.327, 52406.046 18/02/17,05:52:13,08,11,2, 11.8,1,1, -7.898, 10585.518, 118.318, 52406.014 18/02/17,05:52:13,09,11,2, 11.8,1,1, -7.898, 10585.534, 118.302, 52406.101 18/02/17,05:52:13,10,11,2, 11.8,1,1, -7.898, 10585.509, 118.285, 52406.107 18/02/17,05:52:13,11,11,2, 11.8,1,1, -7.898, 10585.506, 118.243, 52406.113 18/02/17,05:52:13,12,11,2, 11.8,1,1, -7.898, 10585.525, 118.213, 52406.096 18/02/17,05:52:13,13,11,2, 11.8,1,1, -7.898, 10585.541, 118.179, 52406.093 18/02/17,05:52:13,14,11,2, 11.8,1,1, -7.898, 10585.523, 118.167, 52405.998 18/02/17,05:52:13,15,11,2, 11.8,1,1, -7.898, 10585.490, 118.129, 52406.080 18/02/17,05:52:13,16,11,2, 11.8,1,1, -7.898, 10585.508, 118.105, 52406.019 18/02/17,05:52:13,17,11,2, 11.8,1,1, -7.898, 10585.509, 118.063, 52405.999 18/02/17,05:52:13,18,11,2, 11.8,1,1, -7.898, 10585.478, 118.053, 52406.026 18/02/17,05:52:13,19,11,2, 11.8,1,1, -7.898, 10585.498, 118.020, 52405.991 18/02/17,05:52:14,00,11,2, 11.8,1,1, -7.891, 10585.498, 118.020, 52405.991 18/02/17,05:52:14,01,11,2, 11.8,1,1, -7.891, 10585.479, 118.007, 52406.064 18/02/17,05:52:14,02,11,2, 11.8,1,1, -7.891, 10585.481, 117.942, 52405.986 18/02/17,05:52:14,03,11,2, 11.8,1,1, -7.891, 10585.467, 117.913, 52405.996 18/02/17,05:52:14,04,11,2, 11.8,1,1, -7.891, 10585.479, 117.877, 52406.096 18/02/17,05:52:14,05,11,2, 11.8,1,1, -7.891, 10585.486, 117.863, 52406.093 18/02/17,05:52:14,06,11,2, 11.8,1,1, -7.891, 10585.475, 117.813, 52406.009 18/02/17,05:52:14,07,11,2, 11.8,1,1, -7.891, 10585.464, 117.797, 52405.984 18/02/17,05:52:14,08,11,2, 11.8,1,1, -7.891, 10585.450, 117.781, 52406.000 18/02/17,05:52:14,09,11,2, 11.8,1,1, -7.891, 10585.443, 117.736, 52406.000 18/02/17,05:52:14,10,11,2, 11.8,1,1, -7.891, 10585.417, 117.719, 52405.945 18/02/17,05:52:14,11,11,2, 11.8,1,1, -7.891, 10585.417, 117.709, 52405.990 18/02/17,05:52:14,12,11,2, 11.8,1,1, -7.891, 10585.408, 117.654, 52406.008 18/02/17,05:52:14,13,11,2, 11.8,1,1, -7.891, 10585.395, 117.647, 52405.998 18/02/17,05:52:14,14,11,2, 11.8,1,1, -7.891, 10585.396, 117.618, 52406.004 18/02/17,05:52:14,15,11,2, 11.8,1,1, -7.891, 10585.393, 117.587, 52406.018 18/02/17,05:52:14,16,11,2, 11.8,1,1, -7.891, 10585.372, 117.556, 52405.992 18/02/17,05:52:14,17,11,2, 11.8,1,1, -7.891, 10585.362, 117.529, 52405.947 18/02/17,05:52:14,18,11,2, 11.8,1,1, -7.891, 10585.356, 117.500, 52405.966 18/02/17,05:52:14,19,11,2, 11.8,1,1, -7.891, 10585.335, 117.481, 52405.953 18/02/17,05:52:15,00,11,2, 11.8,1,1, -7.891, 10585.331, 117.481, 52405.953 18/02/17,05:52:15,01,11,2, 11.8,1,1, -7.891, 10585.305, 117.402, 52406.008 18/02/17,05:52:15,02,11,2, 11.8,1,1, -7.891, 10585.290, 117.410, 52406.004 18/02/17,05:52:15,03,11,2, 11.8,1,1, -7.891, 10585.305, 117.350, 52405.942 18/02/17,05:52:15,04,11,2, 11.8,1,1, -7.891, 10585.263, 117.336, 52405.966 18/02/17,05:52:15,05,11,2, 11.8,1,1, -7.891, 10585.266, 117.317, 52405.985 18/02/17,05:52:15,06,11,2, 11.8,1,1, -7.891, 10585.254, 117.275, 52405.925 18/02/17,05:52:15,07,11,2, 11.8,1,1, -7.891, 10585.254, 117.269, 52405.891 18/02/17,05:52:15,08,11,2, 11.8,1,1, -7.891, 10585.206, 117.225, 52405.982 18/02/17,05:52:15,09,11,2, 11.8,1,1, -7.891, 10585.211, 117.216, 52405.995 18/02/17,05:52:15,10,11,2, 11.8,1,1, -7.891, 10585.203, 117.234, 52405.906 18/02/17,05:52:15,11,11,2, 11.8,1,1, -7.891, 10585.175, 117.170, 52405.877 18/02/17,05:52:15,12,11,2, 11.8,1,1, -7.891, 10585.180, 117.127, 52405.844 18/02/17,05:52:15,13,11,2, 11.8,1,1, -7.891, 10585.147, 117.123, 52405.917 18/02/17,05:52:15,14,11,2, 11.8,1,1, -7.891, 10585.128, 117.093, 52405.935 18/02/17,05:52:15,15,11,2, 11.8,1,1, -7.891, 10585.107, 117.089, 52405.893 18/02/17,05:52:15,16,11,2, 11.8,1,1, -7.891, 10585.097, 117.071, 52405.954 18/02/17,05:52:15,17,11,2, 11.8,1,1, -7.891, 10585.091, 117.042, 52405.934 18/02/17,05:52:15,18,11,2, 11.8,1,1, -7.891, 10585.050, 117.028, 52405.867 18/02/17,05:52:15,19,11,2, 11.8,1,1, -7.891, 10585.030, 116.996, 52405.834 18/02/17,05:52:16,00,10,2, 11.9,1,1, -7.896, 10585.022, 116.996, 52405.834 18/02/17,05:52:16,01,10,2, 11.9,1,1, -7.896, 10584.989, 116.955, 52405.876 18/02/17,05:52:16,02,10,2, 11.9,1,1, -7.896, 10584.963, 116.928, 52405.849 18/02/17,05:52:16,03,10,2, 11.9,1,1, -7.896, 10584.951, 116.911, 52405.899 18/02/17,05:52:16,04,10,2, 11.9,1,1, -7.896, 10584.925, 116.896, 52405.802 18/02/17,05:52:16,05,10,2, 11.9,1,1, -7.896, 10584.888, 116.896, 52405.834 18/02/17,05:52:16,06,10,2, 11.9,1,1, -7.896, 10584.897, 116.853, 52405.882 18/02/17,05:52:16,07,10,2, 11.9,1,1, -7.896, 10584.864, 116.824, 52405.836 18/02/17,05:52:16,08,10,2, 11.9,1,1, -7.896, 10584.823, 116.817, 52405.895 18/02/17,05:52:16,09,10,2, 11.9,1,1, -7.896, 10584.794, 116.797, 52405.903 18/02/17,05:52:16,10,10,2, 11.9,1,1, -7.896, 10584.786, 116.751, 52405.902 18/02/17,05:52:16,11,10,2, 11.9,1,1, -7.896, 10584.776, 116.737, 52405.811 18/02/17,05:52:16,12,10,2, 11.9,1,1, -7.896, 10584.766, 116.714, 52405.899 18/02/17,05:52:16,13,10,2, 11.9,1,1, -7.896, 10584.727, 116.709, 52405.981 18/02/17,05:52:16,14,10,2, 11.9,1,1, -7.896, 10584.723, 116.673, 52405.735 18/02/17,05:52:16,15,10,2, 11.9,1,1, -7.896, 10584.687, 116.643, 52405.750 18/02/17,05:52:16,16,10,2, 11.9,1,1, -7.896, 10584.689, 116.647, 52405.827 18/02/17,05:52:16,17,10,2, 11.9,1,1, -7.896, 10584.652, 116.615, 52405.820 18/02/17,05:52:16,18,10,2, 11.9,1,1, -7.896, 10584.625, 116.601, 52405.830 18/02/17,05:52:16,19,10,2, 11.9,1,1, -7.896, 10584.605, 116.591, 52405.758 18/02/17,05:52:17,00,10,2, 11.8,1,1, -7.896, 10584.596, 116.591, 52405.758 18/02/17,05:52:17,01,10,2, 11.8,1,1, -7.896, 10584.547, 116.518, 52405.806 18/02/17,05:52:17,02,10,2, 11.8,1,1, -7.896, 10584.508, 116.533, 52405.847 18/02/17,05:52:17,03,10,2, 11.8,1,1, -7.896, 10584.521, 116.526, 52405.826 18/02/17,05:52:17,04,10,2, 11.8,1,1, -7.896, 10584.469, 116.469, 52405.814 18/02/17,05:52:17,05,10,2, 11.8,1,1, -7.896, 10584.451, 116.484, 52405.926 18/02/17,05:52:17,06,10,2, 11.8,1,1, -7.896, 10584.462, 116.432, 52405.801 18/02/17,05:52:17,07,10,2, 11.8,1,1, -7.896, 10584.431, 116.387, 52405.878 18/02/17,05:52:17,08,10,2, 11.8,1,1, -7.896, 10584.413, 116.421, 52405.894 18/02/17,05:52:17,09,10,2, 11.8,1,1, -7.896, 10584.371, 116.364, 52405.874 18/02/17,05:52:17,10,10,2, 11.8,1,1, -7.896, 10584.375, 116.344, 52405.837 18/02/17,05:52:17,11,10,2, 11.8,1,1, -7.896, 10584.348, 116.318, 52405.807 18/02/17,05:52:17,12,10,2, 11.8,1,1, -7.896, 10584.317, 116.319, 52405.859 18/02/17,05:52:17,13,10,2, 11.8,1,1, -7.896, 10584.304, 116.302, 52405.809 18/02/17,05:52:17,14,10,2, 11.8,1,1, -7.896, 10584.285, 116.278, 52405.878 18/02/17,05:52:17,15,10,2, 11.8,1,1, -7.896, 10584.258, 116.261, 52405.832 18/02/17,05:52:17,16,10,2, 11.8,1,1, -7.896, 10584.263, 116.204, 52405.778 18/02/17,05:52:17,17,10,2, 11.8,1,1, -7.896, 10584.189, 116.202, 52405.763 18/02/17,05:52:17,18,10,2, 11.8,1,1, -7.896, 10584.203, 116.187, 52405.807 18/02/17,05:52:17,19,10,2, 11.8,1,1, -7.896, 10584.165, 116.149, 52405.752 18/02/17,05:52:18,00,11,2, 11.7,1,1, -7.892, 10584.162, 116.149, 52405.752 18/02/17,05:52:18,01,11,2, 11.7,1,1, -7.892, 10584.155, 116.125, 52405.786 18/02/17,05:52:18,02,11,2, 11.7,1,1, -7.892, 10584.107, 116.079, 52405.781 18/02/17,05:52:18,03,11,2, 11.7,1,1, -7.892, 10584.079, 116.106, 52405.747 18/02/17,05:52:18,04,11,2, 11.7,1,1, -7.892, 10584.061, 116.031, 52405.801 18/02/17,05:52:18,05,11,2, 11.7,1,1, -7.892, 10584.055, 116.032, 52405.842 18/02/17,05:52:18,06,11,2, 11.7,1,1, -7.892, 10584.040, 116.018, 52405.811 18/02/17,05:52:18,07,11,2, 11.7,1,1, -7.892, 10583.989, 115.996, 52405.773 18/02/17,05:52:18,08,11,2, 11.7,1,1, -7.892, 10584.023, 115.975, 52405.802 18/02/17,05:52:18,09,11,2, 11.7,1,1, -7.892, 10583.983, 115.940, 52405.802 18/02/17,05:52:18,10,11,2, 11.7,1,1, -7.892, 10583.937, 115.921, 52405.817 18/02/17,05:52:18,11,11,2, 11.7,1,1, -7.892, 10583.942, 115.902, 52405.798 18/02/17,05:52:18,12,11,2, 11.7,1,1, -7.892, 10583.934, 115.877, 52405.850 18/02/17,05:52:18,13,11,2, 11.7,1,1, -7.892, 10583.890, 115.874, 52405.722 18/02/17,05:52:18,14,11,2, 11.7,1,1, -7.892, 10583.857, 115.850, 52405.806 18/02/17,05:52:18,15,11,2, 11.7,1,1, -7.892, 10583.863, 115.844, 52405.826 18/02/17,05:52:18,16,11,2, 11.7,1,1, -7.892, 10583.832, 115.790, 52405.754 18/02/17,05:52:18,17,11,2, 11.7,1,1, -7.892, 10583.794, 115.780, 52405.752 18/02/17,05:52:18,18,11,2, 11.7,1,1, -7.892, 10583.764, 115.736, 52405.752 18/02/17,05:52:18,19,11,2, 11.7,1,1, -7.892, 10583.756, 115.764, 52405.803 18/02/17,05:52:19,00,11,2, 11.9,1,1, -7.896, 10583.754, 115.764, 52405.803 18/02/17,05:52:19,01,11,2, 11.9,1,1, -7.896, 10583.756, 115.716, 52405.820 18/02/17,05:52:19,02,11,2, 11.9,1,1, -7.896, 10583.724, 115.699, 52405.762 18/02/17,05:52:19,03,11,2, 11.9,1,1, -7.896, 10583.708, 115.671, 52405.740 18/02/17,05:52:19,04,11,2, 11.9,1,1, -7.896, 10583.686, 115.638, 52405.774 18/02/17,05:52:19,05,11,2, 11.9,1,1, -7.896, 10583.673, 115.642, 52405.816 18/02/17,05:52:19,06,11,2, 11.9,1,1, -7.896, 10583.646, 115.619, 52405.734 18/02/17,05:52:19,07,11,2, 11.9,1,1, -7.896, 10583.646, 115.602, 52405.718 18/02/17,05:52:19,08,11,2, 11.9,1,1, -7.896, 10583.590, 115.584, 52405.712 18/02/17,05:52:19,09,11,2, 11.9,1,1, -7.896, 10583.579, 115.572, 52405.787 18/02/17,05:52:19,10,11,2, 11.9,1,1, -7.896, 10583.555, 115.568, 52405.746 18/02/17,05:52:19,11,11,2, 11.9,1,1, -7.896, 10583.521, 115.518, 52405.791 18/02/17,05:52:19,12,11,2, 11.9,1,1, -7.896, 10583.532, 115.490, 52405.729 18/02/17,05:52:19,13,11,2, 11.9,1,1, -7.896, 10583.498, 115.499, 52405.717 18/02/17,05:52:19,14,11,2, 11.9,1,1, -7.896, 10583.469, 115.463, 52405.824 18/02/17,05:52:19,15,11,2, 11.9,1,1, -7.896, 10583.443, 115.447, 52405.716 18/02/17,05:52:19,16,11,2, 11.9,1,1, -7.896, 10583.430, 115.429, 52405.764 18/02/17,05:52:19,17,11,2, 11.9,1,1, -7.896, 10583.400, 115.407, 52405.735 18/02/17,05:52:19,18,11,2, 11.9,1,1, -7.896, 10583.378, 115.362, 52405.691 18/02/17,05:52:19,19,11,2, 11.9,1,1, -7.896, 10583.336, 115.372, 52405.774 18/02/17,05:52:20,00,11,2, 11.9,1,1, -7.896, 10583.328, 115.372, 52405.774 18/02/17,05:52:20,01,11,2, 11.9,1,1, -7.896, 10583.314, 115.331, 52405.667 18/02/17,05:52:20,02,11,2, 11.9,1,1, -7.896, 10583.289, 115.291, 52405.751 18/02/17,05:52:20,03,11,2, 11.9,1,1, -7.896, 10583.241, 115.273, 52405.619 18/02/17,05:52:20,04,11,2, 11.9,1,1, -7.896, 10583.232, 115.250, 52405.633 18/02/17,05:52:20,05,11,2, 11.9,1,1, -7.896, 10583.205, 115.236, 52405.709 18/02/17,05:52:20,06,11,2, 11.9,1,1, -7.896, 10583.173, 115.227, 52405.647 18/02/17,05:52:20,07,11,2, 11.9,1,1, -7.896, 10583.145, 115.206, 52405.650 18/02/17,05:52:20,08,11,2, 11.9,1,1, -7.896, 10583.126, 115.174, 52405.701 18/02/17,05:52:20,09,11,2, 11.9,1,1, -7.896, 10583.129, 115.165, 52405.699 18/02/17,05:52:20,10,11,2, 11.9,1,1, -7.896, 10583.085, 115.115, 52405.590 18/02/17,05:52:20,11,11,2, 11.9,1,1, -7.896, 10583.078, 115.107, 52405.681 18/02/17,05:52:20,12,11,2, 11.9,1,1, -7.896, 10583.040, 115.089, 52405.653 18/02/17,05:52:20,13,11,2, 11.9,1,1, -7.896, 10582.967, 115.085, 52405.613 18/02/17,05:52:20,14,11,2, 11.9,1,1, -7.896, 10582.951, 115.046, 52405.620 18/02/17,05:52:20,15,11,2, 11.9,1,1, -7.896, 10582.921, 115.030, 52405.661 18/02/17,05:52:20,16,11,2, 11.9,1,1, -7.896, 10582.893, 115.017, 52405.650 18/02/17,05:52:20,17,11,2, 11.9,1,1, -7.896, 10582.874, 114.991, 52405.585 18/02/17,05:52:20,18,11,2, 11.9,1,1, -7.896, 10582.848, 114.955, 52405.682 18/02/17,05:52:20,19,11,2, 11.9,1,1, -7.896, 10582.783, 114.942, 52405.658 18/02/17,05:52:21,00,11,2, 11.9,1,1, -7.892, 10582.777, 114.942, 52405.658 18/02/17,05:52:21,01,11,2, 11.9,1,1, -7.892, 10582.718, 114.898, 52405.639 18/02/17,05:52:21,02,11,2, 11.9,1,1, -7.892, 10582.700, 114.860, 52405.582 18/02/17,05:52:21,03,11,2, 11.9,1,1, -7.892, 10582.661, 114.858, 52405.540 18/02/17,05:52:21,04,11,2, 11.9,1,1, -7.892, 10582.627, 114.810, 52405.549 18/02/17,05:52:21,05,11,2, 11.9,1,1, -7.892, 10582.607, 114.785, 52405.511 18/02/17,05:52:21,06,11,2, 11.9,1,1, -7.892, 10582.549, 114.752, 52405.589 18/02/17,05:52:21,07,11,2, 11.9,1,1, -7.892, 10582.515, 114.764, 52405.586 18/02/17,05:52:21,08,11,2, 11.9,1,1, -7.892, 10582.476, 114.707, 52405.554 18/02/17,05:52:21,09,11,2, 11.9,1,1, -7.892, 10582.445, 114.734, 52405.609 18/02/17,05:52:21,10,11,2, 11.9,1,1, -7.892, 10582.399, 114.680, 52405.590 18/02/17,05:52:21,11,11,2, 11.9,1,1, -7.892, 10582.375, 114.661, 52405.599 18/02/17,05:52:21,12,11,2, 11.9,1,1, -7.892, 10582.358, 114.627, 52405.426 18/02/17,05:52:21,13,11,2, 11.9,1,1, -7.892, 10582.285, 114.620, 52405.437 18/02/17,05:52:21,14,11,2, 11.9,1,1, -7.892, 10582.241, 114.596, 52405.472 18/02/17,05:52:21,15,11,2, 11.9,1,1, -7.892, 10582.211, 114.586, 52405.446 18/02/17,05:52:21,16,11,2, 11.9,1,1, -7.892, 10582.152, 114.569, 52405.492 18/02/17,05:52:21,17,11,2, 11.9,1,1, -7.892, 10582.121, 114.539, 52405.506 18/02/17,05:52:21,18,11,2, 11.9,1,1, -7.892, 10582.100, 114.510, 52405.280 18/02/17,05:52:21,19,11,2, 11.9,1,1, -7.892, 10582.048, 114.509, 52405.421 18/02/17,05:52:22,00,11,2, 11.9,1,1, -7.894, 10582.043, 114.509, 52405.421 18/02/17,05:52:22,01,11,2, 11.9,1,1, -7.894, 10581.992, 114.479, 52405.418 18/02/17,05:52:22,02,11,2, 11.9,1,1, -7.894, 10581.939, 114.461, 52405.416 18/02/17,05:52:22,03,11,2, 11.9,1,1, -7.894, 10581.897, 114.454, 52405.505 18/02/17,05:52:22,04,11,2, 11.9,1,1, -7.894, 10581.866, 114.418, 52405.420 18/02/17,05:52:22,05,11,2, 11.9,1,1, -7.894, 10581.834, 114.383, 52405.522 18/02/17,05:52:22,06,11,2, 11.9,1,1, -7.894, 10581.792, 114.393, 52405.773 18/02/17,05:52:22,07,11,2, 11.9,1,1, -7.894, 10581.791, 114.364, 52405.506 18/02/17,05:52:22,08,11,2, 11.9,1,1, -7.894, 10581.755, 114.335, 52405.468 18/02/17,05:52:22,09,11,2, 11.9,1,1, -7.894, 10581.707, 114.348, 52405.491 18/02/17,05:52:22,10,11,2, 11.9,1,1, -7.894, 10581.658, 114.298, 52405.397 18/02/17,05:52:22,11,11,2, 11.9,1,1, -7.894, 10581.593, 114.286, 52405.449 18/02/17,05:52:22,12,11,2, 11.9,1,1, -7.894, 10581.536, 114.287, 52405.414 18/02/17,05:52:22,13,11,2, 11.9,1,1, -7.894, 10581.532, 114.267, 52405.482 18/02/17,05:52:22,14,11,2, 11.9,1,1, -7.894, 10581.462, 114.268, 52405.449 18/02/17,05:52:22,15,11,2, 11.9,1,1, -7.894, 10581.436, 114.279, 52405.463 18/02/17,05:52:22,16,11,2, 11.9,1,1, -7.894, 10581.408, 114.231, 52405.439 18/02/17,05:52:22,17,11,2, 11.9,1,1, -7.894, 10581.331, 114.223, 52405.388 18/02/17,05:52:22,18,11,2, 11.9,1,1, -7.894, 10581.327, 114.206, 52405.474 18/02/17,05:52:22,19,11,2, 11.9,1,1, -7.894, 10581.264, 114.186, 52405.443 18/02/17,05:52:23,00,11,2, 11.8,1,1, -7.896, 10581.259, 114.186, 52405.443 18/02/17,05:52:23,01,11,2, 11.8,1,1, -7.896, 10581.176, 114.158, 52405.464 18/02/17,05:52:23,02,11,2, 11.8,1,1, -7.896, 10581.133, 114.153, 52405.412 18/02/17,05:52:23,03,11,2, 11.8,1,1, -7.896, 10581.086, 114.135, 52405.471 18/02/17,05:52:23,04,11,2, 11.8,1,1, -7.896, 10581.048, 114.136, 52405.380 18/02/17,05:52:23,05,11,2, 11.8,1,1, -7.896, 10581.023, 114.127, 52405.381 18/02/17,05:52:23,06,11,2, 11.8,1,1, -7.896, 10580.984, 114.113, 52405.439 18/02/17,05:52:23,07,11,2, 11.8,1,1, -7.896, 10580.944, 114.098, 52405.495 18/02/17,05:52:23,08,11,2, 11.8,1,1, -7.896, 10580.886, 114.106, 52405.443 18/02/17,05:52:23,09,11,2, 11.8,1,1, -7.896, 10580.876, 114.092, 52405.487 18/02/17,05:52:23,10,11,2, 11.8,1,1, -7.896, 10580.836, 114.093, 52405.490 18/02/17,05:52:23,11,11,2, 11.8,1,1, -7.896, 10580.789, 114.071, 52405.502 18/02/17,05:52:23,12,11,2, 11.8,1,1, -7.896, 10580.744, 114.067, 52405.423 18/02/17,05:52:23,13,11,2, 11.8,1,1, -7.896, 10580.711, 114.050, 52405.459 18/02/17,05:52:23,14,11,2, 11.8,1,1, -7.896, 10580.648, 114.036, 52405.377 18/02/17,05:52:23,15,11,2, 11.8,1,1, -7.896, 10580.641, 113.993, 52405.378 18/02/17,05:52:23,16,11,2, 11.8,1,1, -7.896, 10580.579, 113.997, 52405.379 18/02/17,05:52:23,17,11,2, 11.8,1,1, -7.896, 10580.514, 113.981, 52405.327 18/02/17,05:52:23,18,11,2, 11.8,1,1, -7.896, 10580.555, 114.000, 52405.463 18/02/17,05:52:23,19,11,2, 11.8,1,1, -7.896, 10580.447, 113.969, 52405.388 18/02/17,05:52:24,00,11,2, 11.9,1,1, -7.894, 10580.441, 113.969, 52405.388 18/02/17,05:52:24,01,11,2, 11.9,1,1, -7.894, 10580.383, 113.958, 52405.367 18/02/17,05:52:24,02,11,2, 11.9,1,1, -7.894, 10580.338, 113.969, 52405.451 18/02/17,05:52:24,03,11,2, 11.9,1,1, -7.894, 10580.295, 113.942, 52405.361 18/02/17,05:52:24,04,11,2, 11.9,1,1, -7.894, 10580.261, 113.922, 52405.378 18/02/17,05:52:24,05,11,2, 11.9,1,1, -7.894, 10580.213, 113.909, 52405.381 18/02/17,05:52:24,06,11,2, 11.9,1,1, -7.894, 10580.161, 113.910, 52405.399 18/02/17,05:52:24,07,11,2, 11.9,1,1, -7.894, 10580.143, 113.893, 52405.443 18/02/17,05:52:24,08,11,2, 11.9,1,1, -7.894, 10580.066, 113.884, 52405.406 18/02/17,05:52:24,09,11,2, 11.9,1,1, -7.894, 10580.043, 113.874, 52405.436 18/02/17,05:52:24,10,11,2, 11.9,1,1, -7.894, 10579.986, 113.856, 52405.401 18/02/17,05:52:24,11,11,2, 11.9,1,1, -7.894, 10579.931, 113.830, 52405.163 18/02/17,05:52:24,12,11,2, 11.9,1,1, -7.894, 10579.942, 113.858, 52405.584 18/02/17,05:52:24,13,11,2, 11.9,1,1, -7.894, 10579.919, 113.854, 52405.446 18/02/17,05:52:24,14,11,2, 11.9,1,1, -7.894, 10579.854, 113.804, 52405.422 18/02/17,05:52:24,15,11,2, 11.9,1,1, -7.894, 10579.786, 113.800, 52405.422 18/02/17,05:52:24,16,11,2, 11.9,1,1, -7.894, 10579.738, 113.784, 52405.395 18/02/17,05:52:24,17,11,2, 11.9,1,1, -7.894, 10579.689, 113.767, 52405.412 18/02/17,05:52:24,18,11,2, 11.9,1,1, -7.894, 10579.643, 113.762, 52405.371 18/02/17,05:52:24,19,11,2, 11.9,1,1, -7.894, 10579.617, 113.756, 52405.454 18/02/17,05:52:25,00,11,2, 11.9,1,1, -7.899, 10579.615, 113.756, 52405.454 18/02/17,05:52:25,01,11,2, 11.9,1,1, -7.899, 10579.478, 113.726, 52405.412 18/02/17,05:52:25,02,11,2, 11.9,1,1, -7.899, 10579.464, 113.729, 52405.445 18/02/17,05:52:25,03,11,2, 11.9,1,1, -7.899, 10579.436, 113.689, 52405.406 18/02/17,05:52:25,04,11,2, 11.9,1,1, -7.899, 10579.362, 113.675, 52405.320 18/02/17,05:52:25,05,11,2, 11.9,1,1, -7.899, 10579.348, 113.670, 52405.315 18/02/17,05:52:25,06,11,2, 11.9,1,1, -7.899, 10579.286, 113.617, 52405.294 18/02/17,05:52:25,07,11,2, 11.9,1,1, -7.899, 10579.259, 113.628, 52405.334 18/02/17,05:52:25,08,11,2, 11.9,1,1, -7.899, 10579.205, 113.598, 52405.339 18/02/17,05:52:25,09,11,2, 11.9,1,1, -7.899, 10579.171, 113.596, 52405.393 18/02/17,05:52:25,10,11,2, 11.9,1,1, -7.899, 10579.127, 113.562, 52405.388 18/02/17,05:52:25,11,11,2, 11.9,1,1, -7.899, 10579.084, 113.526, 52405.384 18/02/17,05:52:25,12,11,2, 11.9,1,1, -7.899, 10579.037, 113.509, 52405.365 18/02/17,05:52:25,13,11,2, 11.9,1,1, -7.899, 10578.975, 113.459, 52405.228 18/02/17,05:52:25,14,11,2, 11.9,1,1, -7.899, 10578.929, 113.481, 52405.478 18/02/17,05:52:25,15,11,2, 11.9,1,1, -7.899, 10578.900, 113.476, 52405.399 18/02/17,05:52:25,16,11,2, 11.9,1,1, -7.899, 10578.855, 113.460, 52405.341 18/02/17,05:52:25,17,11,2, 11.9,1,1, -7.899, 10578.780, 113.417, 52405.276 18/02/17,05:52:25,18,11,2, 11.9,1,1, -7.899, 10578.770, 113.391, 52405.335 18/02/17,05:52:25,19,11,2, 11.9,1,1, -7.899, 10578.682, 113.402, 52405.336 18/02/17,05:52:26,00,10,2, 11.9,1,1, -7.895, 10578.680, 113.402, 52405.336 18/02/17,05:52:26,01,10,2, 11.9,1,1, -7.895, 10578.597, 113.344, 52405.349 18/02/17,05:52:26,02,10,2, 11.9,1,1, -7.895, 10578.553, 113.313, 52405.381 18/02/17,05:52:26,03,10,2, 11.9,1,1, -7.895, 10578.481, 113.324, 52405.306 18/02/17,05:52:26,04,10,2, 11.9,1,1, -7.895, 10578.445, 113.300, 52405.197 18/02/17,05:52:26,05,10,2, 11.9,1,1, -7.895, 10578.342, 113.244, 52405.318 18/02/17,05:52:26,06,10,2, 11.9,1,1, -7.895, 10578.309, 113.221, 52405.339 18/02/17,05:52:26,07,10,2, 11.9,1,1, -7.895, 10578.264, 113.248, 52405.309 18/02/17,05:52:26,08,10,2, 11.9,1,1, -7.895, 10578.216, 113.214, 52405.251 18/02/17,05:52:26,09,10,2, 11.9,1,1, -7.895, 10578.163, 113.186, 52405.236 18/02/17,05:52:26,10,10,2, 11.9,1,1, -7.895, 10578.062, 113.171, 52405.245 18/02/17,05:52:26,11,10,2, 11.9,1,1, -7.895, 10578.045, 113.113, 52405.225 18/02/17,05:52:26,12,10,2, 11.9,1,1, -7.895, 10577.981, 113.103, 52405.273 18/02/17,05:52:26,13,10,2, 11.9,1,1, -7.895, 10577.938, 113.090, 52405.231 18/02/17,05:52:26,14,10,2, 11.9,1,1, -7.895, 10577.878, 113.049, 52405.214 18/02/17,05:52:26,15,10,2, 11.9,1,1, -7.895, 10577.810, 113.012, 52405.297 18/02/17,05:52:26,16,10,2, 11.9,1,1, -7.895, 10577.794, 113.032, 52405.379 18/02/17,05:52:26,17,10,2, 11.9,1,1, -7.895, 10577.709, 112.980, 52405.279 18/02/17,05:52:26,18,10,2, 11.9,1,1, -7.895, 10577.671, 112.976, 52405.312 18/02/17,05:52:26,19,10,2, 11.9,1,1, -7.895, 10577.622, 112.982, 52405.327 18/02/17,05:52:27,00,11,2, 11.8,1,1, -7.894, 10577.620, 112.982, 52405.327 18/02/17,05:52:27,01,11,2, 11.8,1,1, -7.894, 10577.464, 112.923, 52405.206 18/02/17,05:52:27,02,11,2, 11.8,1,1, -7.894, 10577.404, 112.913, 52405.153 18/02/17,05:52:27,03,11,2, 11.8,1,1, -7.894, 10577.351, 112.868, 52405.157 18/02/17,05:52:27,04,11,2, 11.8,1,1, -7.894, 10577.285, 112.858, 52405.174 18/02/17,05:52:27,05,11,2, 11.8,1,1, -7.894, 10577.222, 112.832, 52405.154 18/02/17,05:52:27,06,11,2, 11.8,1,1, -7.894, 10577.157, 112.819, 52405.200 18/02/17,05:52:27,07,11,2, 11.8,1,1, -7.894, 10577.104, 112.789, 52405.217 18/02/17,05:52:27,08,11,2, 11.8,1,1, -7.894, 10577.064, 112.794, 52405.162 18/02/17,05:52:27,09,11,2, 11.8,1,1, -7.894, 10577.013, 112.748, 52405.184 18/02/17,05:52:27,10,11,2, 11.8,1,1, -7.894, 10576.940, 112.725, 52405.246 18/02/17,05:52:27,11,11,2, 11.8,1,1, -7.894, 10576.866, 112.698, 52405.194 18/02/17,05:52:27,12,11,2, 11.8,1,1, -7.894, 10576.832, 112.690, 52405.185 18/02/17,05:52:27,13,11,2, 11.8,1,1, -7.894, 10576.758, 112.705, 52405.153 18/02/17,05:52:27,14,11,2, 11.8,1,1, -7.894, 10576.691, 112.641, 52405.159 18/02/17,05:52:27,15,11,2, 11.8,1,1, -7.894, 10576.644, 112.631, 52405.270 18/02/17,05:52:27,16,11,2, 11.8,1,1, -7.894, 10576.596, 112.616, 52405.200 18/02/17,05:52:27,17,11,2, 11.8,1,1, -7.894, 10576.543, 112.579, 52405.199 18/02/17,05:52:27,18,11,2, 11.8,1,1, -7.894, 10576.451, 112.545, 52404.969 18/02/17,05:52:27,19,11,2, 11.8,1,1, -7.894, 10576.415, 112.562, 52405.250 18/02/17,05:52:28,00,11,2, 11.8,1,1, -7.898, 10576.410, 112.562, 52405.250 18/02/17,05:52:28,01,11,2, 11.8,1,1, -7.898, 10576.296, 112.543, 52405.241 18/02/17,05:52:28,02,11,2, 11.8,1,1, -7.898, 10576.223, 112.507, 52405.249 18/02/17,05:52:28,03,11,2, 11.8,1,1, -7.898, 10576.172, 112.504, 52405.176 18/02/17,05:52:28,04,11,2, 11.8,1,1, -7.898, 10576.093, 112.461, 52405.153 18/02/17,05:52:28,05,11,2, 11.8,1,1, -7.898, 10576.027, 112.446, 52405.115 18/02/17,05:52:28,06,11,2, 11.8,1,1, -7.898, 10575.984, 112.437, 52405.204 18/02/17,05:52:28,07,11,2, 11.8,1,1, -7.898, 10575.920, 112.385, 52405.121 18/02/17,05:52:28,08,11,2, 11.8,1,1, -7.898, 10575.846, 112.385, 52405.025 18/02/17,05:52:28,09,11,2, 11.8,1,1, -7.898, 10575.779, 112.368, 52405.250 18/02/17,05:52:28,10,11,2, 11.8,1,1, -7.898, 10575.746, 112.354, 52405.212 18/02/17,05:52:28,11,11,2, 11.8,1,1, -7.898, 10575.663, 112.307, 52405.183 18/02/17,05:52:28,12,11,2, 11.8,1,1, -7.898, 10575.608, 112.302, 52405.098 18/02/17,05:52:28,13,11,2, 11.8,1,1, -7.898, 10575.549, 112.275, 52405.107 18/02/17,05:52:28,14,11,2, 11.8,1,1, -7.898, 10575.456, 112.257, 52405.142 18/02/17,05:52:28,15,11,2, 11.8,1,1, -7.898, 10575.408, 112.223, 52405.153 18/02/17,05:52:28,16,11,2, 11.8,1,1, -7.898, 10575.373, 112.234, 52405.179 18/02/17,05:52:28,17,11,2, 11.8,1,1, -7.898, 10575.300, 112.222, 52405.140 18/02/17,05:52:28,18,11,2, 11.8,1,1, -7.898, 10575.241, 112.196, 52405.069 18/02/17,05:52:28,19,11,2, 11.8,1,1, -7.898, 10575.166, 112.135, 52405.107 18/02/17,05:52:29,00,11,2, 11.9,1,1, -7.895, 10575.159, 112.135, 52405.107 18/02/17,05:52:29,01,11,2, 11.9,1,1, -7.895, 10575.035, 112.083, 52405.097 18/02/17,05:52:29,02,11,2, 11.9,1,1, -7.895, 10574.983, 112.057, 52405.101 18/02/17,05:52:29,03,11,2, 11.9,1,1, -7.895, 10574.912, 112.039, 52405.057 18/02/17,05:52:29,04,11,2, 11.9,1,1, -7.895, 10574.871, 112.027, 52405.074 18/02/17,05:52:29,05,11,2, 11.9,1,1, -7.895, 10574.789, 112.004, 52405.090 18/02/17,05:52:29,06,11,2, 11.9,1,1, -7.895, 10574.745, 111.970, 52405.119 18/02/17,05:52:29,07,11,2, 11.9,1,1, -7.895, 10574.698, 111.937, 52405.109 18/02/17,05:52:29,08,11,2, 11.9,1,1, -7.895, 10574.641, 111.922, 52405.124 18/02/17,05:52:29,09,11,2, 11.9,1,1, -7.895, 10574.558, 111.883, 52405.125 18/02/17,05:52:29,10,11,2, 11.9,1,1, -7.895, 10574.518, 111.863, 52405.064 18/02/17,05:52:29,11,11,2, 11.9,1,1, -7.895, 10574.441, 111.840, 52405.043 18/02/17,05:52:29,12,11,2, 11.9,1,1, -7.895, 10574.367, 111.821, 52405.094 18/02/17,05:52:29,13,11,2, 11.9,1,1, -7.895, 10574.331, 111.775, 52405.011 18/02/17,05:52:29,14,11,2, 11.9,1,1, -7.895, 10574.245, 111.765, 52405.057 18/02/17,05:52:29,15,11,2, 11.9,1,1, -7.895, 10574.190, 111.739, 52405.039 18/02/17,05:52:29,16,11,2, 11.9,1,1, -7.895, 10574.147, 111.744, 52405.095 18/02/17,05:52:29,17,11,2, 11.9,1,1, -7.895, 10574.055, 111.692, 52405.040 18/02/17,05:52:29,18,11,2, 11.9,1,1, -7.895, 10574.009, 111.655, 52404.987 18/02/17,05:52:29,19,11,2, 11.9,1,1, -7.895, 10573.949, 111.626, 52405.080 18/02/17,05:52:30,00,10,2, 11.8,1,1, -7.895, 10573.949, 111.626, 52405.080 18/02/17,05:52:30,01,10,2, 11.8,1,1, -7.895, 10573.812, 111.580, 52404.998 18/02/17,05:52:30,02,10,2, 11.8,1,1, -7.895, 10573.758, 111.564, 52405.000 18/02/17,05:52:30,03,10,2, 11.8,1,1, -7.895, 10573.702, 111.513, 52405.032 18/02/17,05:52:30,04,10,2, 11.8,1,1, -7.895, 10573.639, 111.467, 52405.030 18/02/17,05:52:30,05,10,2, 11.8,1,1, -7.895, 10573.591, 111.438, 52404.971 18/02/17,05:52:30,06,10,2, 11.8,1,1, -7.895, 10573.490, 111.417, 52404.980 18/02/17,05:52:30,07,10,2, 11.8,1,1, -7.895, 10573.459, 111.387, 52404.998 18/02/17,05:52:30,08,10,2, 11.8,1,1, -7.895, 10573.401, 111.346, 52404.889 18/02/17,05:52:30,09,10,2, 11.8,1,1, -7.895, 10573.311, 111.316, 52404.959 18/02/17,05:52:30,10,10,2, 11.8,1,1, -7.895, 10573.284, 111.276, 52404.927 18/02/17,05:52:30,11,10,2, 11.8,1,1, -7.895, 10573.185, 111.251, 52404.898 18/02/17,05:52:30,12,10,2, 11.8,1,1, -7.895, 10573.120, 111.235, 52404.965 18/02/17,05:52:30,13,10,2, 11.8,1,1, -7.895, 10573.063, 111.215, 52405.013 18/02/17,05:52:30,14,10,2, 11.8,1,1, -7.895, 10573.023, 111.164, 52404.954 18/02/17,05:52:30,15,10,2, 11.8,1,1, -7.895, 10572.978, 111.139, 52404.960 18/02/17,05:52:30,16,10,2, 11.8,1,1, -7.895, 10572.898, 111.115, 52404.987 18/02/17,05:52:30,17,10,2, 11.8,1,1, -7.895, 10572.861, 111.099, 52405.201 18/02/17,05:52:30,18,10,2, 11.8,1,1, -7.895, 10572.814, 111.052, 52404.883 18/02/17,05:52:30,19,10,2, 11.8,1,1, -7.895, 10572.713, 111.026, 52404.842 18/02/17,05:52:31,00,11,2, 11.8,1,1, -7.892, 10572.705, 111.026, 52404.842 18/02/17,05:52:31,01,11,2, 11.8,1,1, -7.892, 10572.598, 110.949, 52404.889 18/02/17,05:52:31,02,11,2, 11.8,1,1, -7.892, 10572.563, 110.947, 52404.896 18/02/17,05:52:31,03,11,2, 11.8,1,1, -7.892, 10572.512, 110.921, 52404.872 18/02/17,05:52:31,04,11,2, 11.8,1,1, -7.892, 10572.448, 110.891, 52404.902 18/02/17,05:52:31,05,11,2, 11.8,1,1, -7.892, 10572.375, 110.845, 52404.875 18/02/17,05:52:31,06,11,2, 11.8,1,1, -7.892, 10572.336, 110.807, 52404.798 18/02/17,05:52:31,07,11,2, 11.8,1,1, -7.892, 10572.281, 110.799, 52404.848 18/02/17,05:52:31,08,11,2, 11.8,1,1, -7.892, 10572.217, 110.746, 52404.830 18/02/17,05:52:31,09,11,2, 11.8,1,1, -7.892, 10572.156, 110.697, 52404.804 18/02/17,05:52:31,10,11,2, 11.8,1,1, -7.892, 10572.114, 110.681, 52404.813 18/02/17,05:52:31,11,11,2, 11.8,1,1, -7.892, 10572.032, 110.637, 52404.867 18/02/17,05:52:31,12,11,2, 11.8,1,1, -7.892, 10572.002, 110.611, 52404.805 18/02/17,05:52:31,13,11,2, 11.8,1,1, -7.892, 10571.969, 110.597, 52404.832 18/02/17,05:52:31,14,11,2, 11.8,1,1, -7.892, 10571.881, 110.545, 52404.859 18/02/17,05:52:31,15,11,2, 11.8,1,1, -7.892, 10571.834, 110.546, 52404.807 18/02/17,05:52:31,16,11,2, 11.8,1,1, -7.892, 10571.792, 110.486, 52404.794 18/02/17,05:52:31,17,11,2, 11.8,1,1, -7.892, 10571.710, 110.423, 52404.753 18/02/17,05:52:31,18,11,2, 11.8,1,1, -7.892, 10571.655, 110.422, 52404.815 18/02/17,05:52:31,19,11,2, 11.8,1,1, -7.892, 10571.611, 110.388, 52404.746 18/02/17,05:52:32,00,11,2, 11.8,1,1, -7.895, 10571.604, 110.388, 52404.746 18/02/17,05:52:32,01,11,2, 11.8,1,1, -7.895, 10571.533, 110.355, 52404.817 18/02/17,05:52:32,02,11,2, 11.8,1,1, -7.895, 10571.441, 110.318, 52404.803 18/02/17,05:52:32,03,11,2, 11.8,1,1, -7.895, 10571.382, 110.299, 52404.822 18/02/17,05:52:32,04,11,2, 11.8,1,1, -7.895, 10571.357, 110.259, 52404.715 18/02/17,05:52:32,05,11,2, 11.8,1,1, -7.895, 10571.296, 110.253, 52404.801 18/02/17,05:52:32,06,11,2, 11.8,1,1, -7.895, 10571.245, 110.206, 52404.780 18/02/17,05:52:32,07,11,2, 11.8,1,1, -7.895, 10571.194, 110.196, 52404.760 18/02/17,05:52:32,08,11,2, 11.8,1,1, -7.895, 10571.113, 110.166, 52404.706 18/02/17,05:52:32,09,11,2, 11.8,1,1, -7.895, 10571.052, 110.133, 52404.817 18/02/17,05:52:32,10,11,2, 11.8,1,1, -7.895, 10571.008, 110.109, 52404.787 18/02/17,05:52:32,11,11,2, 11.8,1,1, -7.895, 10570.925, 110.068, 52404.748 18/02/17,05:52:32,12,11,2, 11.8,1,1, -7.895, 10570.880, 110.028, 52404.711 18/02/17,05:52:32,13,11,2, 11.8,1,1, -7.895, 10570.836, 110.019, 52404.759 18/02/17,05:52:32,14,11,2, 11.8,1,1, -7.895, 10570.751, 109.986, 52404.747 18/02/17,05:52:32,15,11,2, 11.8,1,1, -7.895, 10570.698, 109.959, 52404.768 18/02/17,05:52:32,16,11,2, 11.8,1,1, -7.895, 10570.637, 109.919, 52404.676 18/02/17,05:52:32,17,11,2, 11.8,1,1, -7.895, 10570.566, 109.877, 52404.795 18/02/17,05:52:32,18,11,2, 11.8,1,1, -7.895, 10570.524, 109.847, 52404.681 18/02/17,05:52:32,19,11,2, 11.8,1,1, -7.895, 10570.481, 109.853, 52404.796 18/02/17,05:52:33,00,11,2, 11.9,1,1, -7.895, 10570.477, 109.853, 52404.796 18/02/17,05:52:33,01,11,2, 11.9,1,1, -7.895, 10570.333, 109.775, 52404.801 18/02/17,05:52:33,02,11,2, 11.9,1,1, -7.895, 10570.284, 109.721, 52404.687 18/02/17,05:52:33,03,11,2, 11.9,1,1, -7.895, 10570.189, 109.721, 52404.681 18/02/17,05:52:33,04,11,2, 11.9,1,1, -7.895, 10570.146, 109.672, 52404.697 18/02/17,05:52:33,05,11,2, 11.9,1,1, -7.895, 10570.130, 109.650, 52404.731 18/02/17,05:52:33,06,11,2, 11.9,1,1, -7.895, 10570.052, 109.618, 52404.678 18/02/17,05:52:33,07,11,2, 11.9,1,1, -7.895, 10569.968, 109.596, 52404.721 18/02/17,05:52:33,08,11,2, 11.9,1,1, -7.895, 10569.917, 109.559, 52404.749 18/02/17,05:52:33,09,11,2, 11.9,1,1, -7.895, 10569.846, 109.537, 52404.877 18/02/17,05:52:33,10,11,2, 11.9,1,1, -7.895, 10569.807, 109.487, 52404.777 18/02/17,05:52:33,11,11,2, 11.9,1,1, -7.895, 10569.787, 109.492, 52405.013 18/02/17,05:52:33,12,11,2, 11.9,1,1, -7.895, 10569.725, 109.412, 52404.638 18/02/17,05:52:33,13,11,2, 11.9,1,1, -7.895, 10569.616, 109.387, 52404.554 18/02/17,05:52:33,14,11,2, 11.9,1,1, -7.895, 10569.564, 109.363, 52404.628 18/02/17,05:52:33,15,11,2, 11.9,1,1, -7.895, 10569.514, 109.335, 52404.623 18/02/17,05:52:33,16,11,2, 11.9,1,1, -7.895, 10569.456, 109.339, 52404.691 18/02/17,05:52:33,17,11,2, 11.9,1,1, -7.895, 10569.372, 109.313, 52404.743 18/02/17,05:52:33,18,11,2, 11.9,1,1, -7.895, 10569.297, 109.279, 52404.631 18/02/17,05:52:33,19,11,2, 11.9,1,1, -7.895, 10569.274, 109.256, 52404.611 18/02/17,05:52:34,00,10,2, 11.9,1,1, -7.895, 10569.267, 109.256, 52404.611 18/02/17,05:52:34,01,10,2, 11.9,1,1, -7.895, 10569.152, 109.179, 52404.651 18/02/17,05:52:34,02,10,2, 11.9,1,1, -7.895, 10569.105, 109.146, 52404.671 18/02/17,05:52:34,03,10,2, 11.9,1,1, -7.895, 10569.005, 109.140, 52404.672 18/02/17,05:52:34,04,10,2, 11.9,1,1, -7.895, 10568.953, 109.126, 52404.598 18/02/17,05:52:34,05,10,2, 11.9,1,1, -7.895, 10568.886, 109.095, 52404.576 18/02/17,05:52:34,06,10,2, 11.9,1,1, -7.895, 10568.810, 109.082, 52404.631 18/02/17,05:52:34,07,10,2, 11.9,1,1, -7.895, 10568.765, 109.024, 52404.596 18/02/17,05:52:34,08,10,2, 11.9,1,1, -7.895, 10568.696, 109.024, 52404.678 18/02/17,05:52:34,09,10,2, 11.9,1,1, -7.895, 10568.617, 108.986, 52404.627 18/02/17,05:52:34,10,10,2, 11.9,1,1, -7.895, 10568.548, 108.963, 52404.696 18/02/17,05:52:34,11,10,2, 11.9,1,1, -7.895, 10568.498, 108.919, 52404.625 18/02/17,05:52:34,12,10,2, 11.9,1,1, -7.895, 10568.455, 108.921, 52404.660 18/02/17,05:52:34,13,10,2, 11.9,1,1, -7.895, 10568.391, 108.879, 52404.700 18/02/17,05:52:34,14,10,2, 11.9,1,1, -7.895, 10568.323, 108.874, 52404.632 18/02/17,05:52:34,15,10,2, 11.9,1,1, -7.895, 10568.271, 108.824, 52404.606 18/02/17,05:52:34,16,10,2, 11.9,1,1, -7.895, 10568.213, 108.819, 52404.695 18/02/17,05:52:34,17,10,2, 11.9,1,1, -7.895, 10568.148, 108.796, 52404.664 18/02/17,05:52:34,18,10,2, 11.9,1,1, -7.895, 10568.087, 108.725, 52404.513 18/02/17,05:52:34,19,10,2, 11.9,1,1, -7.895, 10567.997, 108.703, 52404.640 18/02/17,05:52:35,00,10,2, 11.8,1,1, -7.894, 10567.991, 108.703, 52404.640 18/02/17,05:52:35,01,10,2, 11.8,1,1, -7.894, 10567.874, 108.664, 52404.602 18/02/17,05:52:35,02,10,2, 11.8,1,1, -7.894, 10567.803, 108.624, 52404.617 18/02/17,05:52:35,03,10,2, 11.8,1,1, -7.894, 10567.745, 108.607, 52404.639 18/02/17,05:52:35,04,10,2, 11.8,1,1, -7.894, 10567.666, 108.567, 52404.545 18/02/17,05:52:35,05,10,2, 11.8,1,1, -7.894, 10567.572, 108.537, 52404.646 18/02/17,05:52:35,06,10,2, 11.8,1,1, -7.894, 10567.544, 108.518, 52404.635 18/02/17,05:52:35,07,10,2, 11.8,1,1, -7.894, 10567.472, 108.491, 52404.569 18/02/17,05:52:35,08,10,2, 11.8,1,1, -7.894, 10567.390, 108.455, 52404.655 18/02/17,05:52:35,09,10,2, 11.8,1,1, -7.894, 10567.343, 108.429, 52404.583 18/02/17,05:52:35,10,10,2, 11.8,1,1, -7.894, 10567.285, 108.408, 52404.663 18/02/17,05:52:35,11,10,2, 11.8,1,1, -7.894, 10567.202, 108.410, 52404.663 18/02/17,05:52:35,12,10,2, 11.8,1,1, -7.894, 10567.145, 108.355, 52404.616 18/02/17,05:52:35,13,10,2, 11.8,1,1, -7.894, 10567.057, 108.350, 52404.656 18/02/17,05:52:35,14,10,2, 11.8,1,1, -7.894, 10566.978, 108.315, 52404.666 18/02/17,05:52:35,15,10,2, 11.8,1,1, -7.894, 10566.948, 108.308, 52404.594 18/02/17,05:52:35,16,10,2, 11.8,1,1, -7.894, 10566.885, 108.268, 52404.679 18/02/17,05:52:35,17,10,2, 11.8,1,1, -7.894, 10566.812, 108.235, 52404.656 18/02/17,05:52:35,18,10,2, 11.8,1,1, -7.894, 10566.748, 108.209, 52404.595 18/02/17,05:52:35,19,10,2, 11.8,1,1, -7.894, 10566.655, 108.195, 52404.691 18/02/17,05:52:36,00,11,2, 11.9,1,1, -7.896, 10566.655, 108.195, 52404.691 18/02/17,05:52:36,01,11,2, 11.9,1,1, -7.896, 10566.521, 108.156, 52404.620 18/02/17,05:52:36,02,11,2, 11.9,1,1, -7.896, 10566.490, 108.124, 52404.684 18/02/17,05:52:36,03,11,2, 11.9,1,1, -7.896, 10566.389, 108.074, 52404.627 18/02/17,05:52:36,04,11,2, 11.9,1,1, -7.896, 10566.310, 108.082, 52404.687 18/02/17,05:52:36,05,11,2, 11.9,1,1, -7.896, 10566.263, 108.051, 52404.628 18/02/17,05:52:36,06,11,2, 11.9,1,1, -7.896, 10566.170, 108.041, 52404.666 18/02/17,05:52:36,07,11,2, 11.9,1,1, -7.896, 10566.129, 108.028, 52404.808 18/02/17,05:52:36,08,11,2, 11.9,1,1, -7.896, 10566.051, 107.971, 52404.625 18/02/17,05:52:36,09,11,2, 11.9,1,1, -7.896, 10565.948, 107.967, 52404.694 18/02/17,05:52:36,10,11,2, 11.9,1,1, -7.896, 10565.906, 107.970, 52404.677 18/02/17,05:52:36,11,11,2, 11.9,1,1, -7.896, 10565.874, 107.934, 52404.669 18/02/17,05:52:36,12,11,2, 11.9,1,1, -7.896, 10565.772, 107.891, 52404.598 18/02/17,05:52:36,13,11,2, 11.9,1,1, -7.896, 10565.709, 107.893, 52404.747 18/02/17,05:52:36,14,11,2, 11.9,1,1, -7.896, 10565.643, 107.853, 52404.645 18/02/17,05:52:36,15,11,2, 11.9,1,1, -7.896, 10565.566, 107.865, 52404.709 18/02/17,05:52:36,16,11,2, 11.9,1,1, -7.896, 10565.505, 107.807, 52404.731 18/02/17,05:52:36,17,11,2, 11.9,1,1, -7.896, 10565.444, 107.814, 52404.747 18/02/17,05:52:36,18,11,2, 11.9,1,1, -7.896, 10565.329, 107.797, 52404.702 18/02/17,05:52:36,19,11,2, 11.9,1,1, -7.896, 10565.284, 107.769, 52404.752 18/02/17,05:52:37,00,11,2, 11.9,1,1, -7.897, 10565.279, 107.769, 52404.752 18/02/17,05:52:37,01,11,2, 11.9,1,1, -7.897, 10565.144, 107.708, 52404.669 18/02/17,05:52:37,02,11,2, 11.9,1,1, -7.897, 10565.082, 107.702, 52404.691 18/02/17,05:52:37,03,11,2, 11.9,1,1, -7.897, 10564.984, 107.670, 52404.740 18/02/17,05:52:37,04,11,2, 11.9,1,1, -7.897, 10564.948, 107.664, 52404.754 18/02/17,05:52:37,05,11,2, 11.9,1,1, -7.897, 10564.862, 107.644, 52404.725 18/02/17,05:52:37,06,11,2, 11.9,1,1, -7.897, 10564.786, 107.616, 52404.774 18/02/17,05:52:37,07,11,2, 11.9,1,1, -7.897, 10564.721, 107.578, 52404.726 18/02/17,05:52:37,08,11,2, 11.9,1,1, -7.897, 10564.643, 107.573, 52404.752 18/02/17,05:52:37,09,11,2, 11.9,1,1, -7.897, 10564.576, 107.545, 52404.777 18/02/17,05:52:37,10,11,2, 11.9,1,1, -7.897, 10564.506, 107.526, 52404.767 18/02/17,05:52:37,11,11,2, 11.9,1,1, -7.897, 10564.409, 107.495, 52404.789 18/02/17,05:52:37,12,11,2, 11.9,1,1, -7.897, 10564.374, 107.488, 52404.760 18/02/17,05:52:37,13,11,2, 11.9,1,1, -7.897, 10564.293, 107.482, 52404.844 18/02/17,05:52:37,14,11,2, 11.9,1,1, -7.897, 10564.178, 107.478, 52404.841 18/02/17,05:52:37,15,11,2, 11.9,1,1, -7.897, 10564.158, 107.438, 52404.793 18/02/17,05:52:37,16,11,2, 11.9,1,1, -7.897, 10564.086, 107.429, 52404.878 18/02/17,05:52:37,17,11,2, 11.9,1,1, -7.897, 10564.019, 107.410, 52404.803 18/02/17,05:52:37,18,11,2, 11.9,1,1, -7.897, 10563.936, 107.399, 52404.751 18/02/17,05:52:37,19,11,2, 11.9,1,1, -7.897, 10563.850, 107.374, 52404.865 18/02/17,05:52:38,00,10,2, 11.9,1,1, -7.896, 10563.843, 107.374, 52404.865 18/02/17,05:52:38,01,10,2, 11.9,1,1, -7.896, 10563.698, 107.341, 52404.802 18/02/17,05:52:38,02,10,2, 11.9,1,1, -7.896, 10563.663, 107.335, 52404.897 18/02/17,05:52:38,03,10,2, 11.9,1,1, -7.896, 10563.560, 107.306, 52404.798 18/02/17,05:52:38,04,10,2, 11.9,1,1, -7.896, 10563.485, 107.296, 52404.921 18/02/17,05:52:38,05,10,2, 11.9,1,1, -7.896, 10563.404, 107.325, 52404.889 18/02/17,05:52:38,06,10,2, 11.9,1,1, -7.896, 10563.328, 107.277, 52404.919 18/02/17,05:52:38,07,10,2, 11.9,1,1, -7.896, 10563.245, 107.251, 52404.940 18/02/17,05:52:38,08,10,2, 11.9,1,1, -7.896, 10563.197, 107.259, 52404.951 18/02/17,05:52:38,09,10,2, 11.9,1,1, -7.896, 10563.099, 107.249, 52404.988 18/02/17,05:52:38,10,10,2, 11.9,1,1, -7.896, 10563.036, 107.246, 52405.002 18/02/17,05:52:38,11,10,2, 11.9,1,1, -7.896, 10562.962, 107.203, 52404.880 18/02/17,05:52:38,12,10,2, 11.9,1,1, -7.896, 10562.877, 107.204, 52404.965 18/02/17,05:52:38,13,10,2, 11.9,1,1, -7.896, 10562.786, 107.179, 52404.934 18/02/17,05:52:38,14,10,2, 11.9,1,1, -7.896, 10562.750, 107.188, 52404.924 18/02/17,05:52:38,15,10,2, 11.9,1,1, -7.896, 10562.648, 107.166, 52405.065 18/02/17,05:52:38,16,10,2, 11.9,1,1, -7.896, 10562.584, 107.145, 52404.987 18/02/17,05:52:38,17,10,2, 11.9,1,1, -7.896, 10562.482, 107.142, 52405.004 18/02/17,05:52:38,18,10,2, 11.9,1,1, -7.896, 10562.415, 107.146, 52405.062 18/02/17,05:52:38,19,10,2, 11.9,1,1, -7.896, 10562.351, 107.137, 52405.054 18/02/17,05:52:39,00,10,2, 11.9,1,1, -7.897, 10562.350, 107.137, 52405.054 18/02/17,05:52:39,01,10,2, 11.9,1,1, -7.897, 10562.181, 107.146, 52405.058 18/02/17,05:52:39,02,10,2, 11.9,1,1, -7.897, 10562.120, 107.096, 52405.086 18/02/17,05:52:39,03,10,2, 11.9,1,1, -7.897, 10562.038, 107.093, 52405.093 18/02/17,05:52:39,04,10,2, 11.9,1,1, -7.897, 10561.945, 107.082, 52405.106 18/02/17,05:52:39,05,10,2, 11.9,1,1, -7.897, 10561.884, 107.095, 52405.124 18/02/17,05:52:39,06,10,2, 11.9,1,1, -7.897, 10561.800, 107.075, 52405.154 18/02/17,05:52:39,07,10,2, 11.9,1,1, -7.897, 10561.733, 107.043, 52405.165 18/02/17,05:52:39,08,10,2, 11.9,1,1, -7.897, 10561.659, 107.028, 52405.112 18/02/17,05:52:39,09,10,2, 11.9,1,1, -7.897, 10561.571, 107.034, 52405.148 18/02/17,05:52:39,10,10,2, 11.9,1,1, -7.897, 10561.507, 106.994, 52405.173 18/02/17,05:52:39,11,10,2, 11.9,1,1, -7.897, 10561.431, 107.011, 52405.143 18/02/17,05:52:39,12,10,2, 11.9,1,1, -7.897, 10561.358, 107.012, 52405.147 18/02/17,05:52:39,13,10,2, 11.9,1,1, -7.897, 10561.307, 107.003, 52405.188 18/02/17,05:52:39,14,10,2, 11.9,1,1, -7.897, 10561.196, 106.985, 52405.149 18/02/17,05:52:39,15,10,2, 11.9,1,1, -7.897, 10561.110, 106.973, 52405.125 18/02/17,05:52:39,16,10,2, 11.9,1,1, -7.897, 10561.040, 107.001, 52405.132 18/02/17,05:52:39,17,10,2, 11.9,1,1, -7.897, 10560.931, 106.986, 52405.206 18/02/17,05:52:39,18,10,2, 11.9,1,1, -7.897, 10560.871, 106.991, 52405.258 18/02/17,05:52:39,19,10,2, 11.9,1,1, -7.897, 10560.815, 106.962, 52405.304 18/02/17,05:52:40,00,10,2, 11.9,1,1, -7.899, 10560.814, 106.962, 52405.304 18/02/17,05:52:40,01,10,2, 11.9,1,1, -7.899, 10560.658, 106.955, 52405.277 18/02/17,05:52:40,02,10,2, 11.9,1,1, -7.899, 10560.609, 106.965, 52405.332 18/02/17,05:52:40,03,10,2, 11.9,1,1, -7.899, 10560.502, 106.969, 52405.250 18/02/17,05:52:40,04,10,2, 11.9,1,1, -7.899, 10560.427, 106.966, 52405.247 18/02/17,05:52:40,05,10,2, 11.9,1,1, -7.899, 10560.352, 106.954, 52405.292 18/02/17,05:52:40,06,10,2, 11.9,1,1, -7.899, 10560.270, 106.940, 52405.300 18/02/17,05:52:40,07,10,2, 11.9,1,1, -7.899, 10560.186, 106.946, 52405.393 18/02/17,05:52:40,08,10,2, 11.9,1,1, -7.899, 10560.117, 106.922, 52405.295 18/02/17,05:52:40,09,10,2, 11.9,1,1, -7.899, 10560.047, 106.942, 52405.401 18/02/17,05:52:40,10,10,2, 11.9,1,1, -7.899, 10559.987, 106.933, 52405.347 18/02/17,05:52:40,11,10,2, 11.9,1,1, -7.899, 10559.892, 106.962, 52405.389 18/02/17,05:52:40,12,10,2, 11.9,1,1, -7.899, 10559.810, 106.959, 52405.467 18/02/17,05:52:40,13,10,2, 11.9,1,1, -7.899, 10559.728, 106.952, 52405.381 18/02/17,05:52:40,14,10,2, 11.9,1,1, -7.899, 10559.661, 106.958, 52405.435 18/02/17,05:52:40,15,10,2, 11.9,1,1, -7.899, 10559.586, 106.947, 52405.455 18/02/17,05:52:40,16,10,2, 11.9,1,1, -7.899, 10559.509, 106.957, 52405.495 18/02/17,05:52:40,17,10,2, 11.9,1,1, -7.899, 10559.453, 106.937, 52405.425 18/02/17,05:52:40,18,10,2, 11.9,1,1, -7.899, 10559.360, 106.971, 52405.513 18/02/17,05:52:40,19,10,2, 11.9,1,1, -7.899, 10559.305, 106.939, 52405.491 18/02/17,05:52:41,00,10,2, 11.8,1,1, -7.896, 10559.304, 106.939, 52405.491 18/02/17,05:52:41,01,10,2, 11.8,1,1, -7.896, 10559.133, 106.948, 52405.517 18/02/17,05:52:41,02,10,2, 11.8,1,1, -7.896, 10559.050, 106.931, 52405.472 18/02/17,05:52:41,03,10,2, 11.8,1,1, -7.896, 10558.966, 106.958, 52405.551 18/02/17,05:52:41,04,10,2, 11.8,1,1, -7.896, 10558.872, 106.930, 52405.542 18/02/17,05:52:41,05,10,2, 11.8,1,1, -7.896, 10558.814, 106.963, 52405.588 18/02/17,05:52:41,06,10,2, 11.8,1,1, -7.896, 10558.760, 106.959, 52405.576 18/02/17,05:52:41,07,10,2, 11.8,1,1, -7.896, 10558.692, 106.948, 52405.532 18/02/17,05:52:41,08,10,2, 11.8,1,1, -7.896, 10558.594, 106.968, 52405.589 18/02/17,05:52:41,09,10,2, 11.8,1,1, -7.896, 10558.523, 106.951, 52405.537 18/02/17,05:52:41,10,10,2, 11.8,1,1, -7.896, 10558.424, 106.946, 52405.682 18/02/17,05:52:41,11,10,2, 11.8,1,1, -7.896, 10558.372, 106.963, 52405.621 18/02/17,05:52:41,12,10,2, 11.8,1,1, -7.896, 10558.297, 106.957, 52405.701 18/02/17,05:52:41,13,10,2, 11.8,1,1, -7.896, 10558.207, 106.954, 52405.660 18/02/17,05:52:41,14,10,2, 11.8,1,1, -7.896, 10558.134, 106.959, 52405.650 18/02/17,05:52:41,15,10,2, 11.8,1,1, -7.896, 10558.064, 106.954, 52405.675 18/02/17,05:52:41,16,10,2, 11.8,1,1, -7.896, 10557.962, 106.935, 52405.724 18/02/17,05:52:41,17,10,2, 11.8,1,1, -7.896, 10557.924, 106.958, 52405.707 18/02/17,05:52:41,18,10,2, 11.8,1,1, -7.896, 10557.837, 106.947, 52405.763 18/02/17,05:52:41,19,10,2, 11.8,1,1, -7.896, 10557.751, 106.940, 52405.699 18/02/17,05:52:42,00,10,2, 11.9,1,1, -7.894, 10557.743, 106.940, 52405.699 18/02/17,05:52:42,01,10,2, 11.9,1,1, -7.894, 10557.606, 106.949, 52405.740 18/02/17,05:52:42,02,10,2, 11.9,1,1, -7.894, 10557.524, 106.963, 52405.802 18/02/17,05:52:42,03,10,2, 11.9,1,1, -7.894, 10557.448, 106.953, 52405.825 18/02/17,05:52:42,04,10,2, 11.9,1,1, -7.894, 10557.379, 106.964, 52405.847 18/02/17,05:52:42,05,10,2, 11.9,1,1, -7.894, 10557.320, 106.978, 52405.796 18/02/17,05:52:42,06,10,2, 11.9,1,1, -7.894, 10557.233, 106.973, 52405.820 18/02/17,05:52:42,07,10,2, 11.9,1,1, -7.894, 10557.178, 106.980, 52405.889 18/02/17,05:52:42,08,10,2, 11.9,1,1, -7.894, 10557.107, 106.969, 52405.870 18/02/17,05:52:42,09,10,2, 11.9,1,1, -7.894, 10557.020, 106.978, 52405.790 18/02/17,05:52:42,10,10,2, 11.9,1,1, -7.894, 10556.954, 106.986, 52405.860 18/02/17,05:52:42,11,10,2, 11.9,1,1, -7.894, 10556.863, 106.999, 52405.857 18/02/17,05:52:42,12,10,2, 11.9,1,1, -7.894, 10556.817, 107.001, 52405.840 18/02/17,05:52:42,13,10,2, 11.9,1,1, -7.894, 10556.733, 107.007, 52405.864 18/02/17,05:52:42,14,10,2, 11.9,1,1, -7.894, 10556.657, 107.026, 52405.862 18/02/17,05:52:42,15,10,2, 11.9,1,1, -7.894, 10556.573, 107.042, 52406.012 18/02/17,05:52:42,16,10,2, 11.9,1,1, -7.894, 10556.528, 107.027, 52405.971 18/02/17,05:52:42,17,10,2, 11.9,1,1, -7.894, 10556.450, 107.041, 52405.909 18/02/17,05:52:42,18,10,2, 11.9,1,1, -7.894, 10556.368, 107.071, 52406.027 18/02/17,05:52:42,19,10,2, 11.9,1,1, -7.894, 10556.300, 107.060, 52405.986 18/02/17,05:52:43,00,11,2, 11.9,1,1, -7.896, 10556.300, 107.060, 52405.986 18/02/17,05:52:43,01,11,2, 11.9,1,1, -7.896, 10556.149, 107.092, 52406.050 18/02/17,05:52:43,02,11,2, 11.9,1,1, -7.896, 10556.086, 107.088, 52405.979 18/02/17,05:52:43,03,11,2, 11.9,1,1, -7.896, 10556.021, 107.081, 52406.020 18/02/17,05:52:43,04,11,2, 11.9,1,1, -7.896, 10555.931, 107.113, 52406.114 18/02/17,05:52:43,05,11,2, 11.9,1,1, -7.896, 10555.872, 107.115, 52406.063 18/02/17,05:52:43,06,11,2, 11.9,1,1, -7.896, 10555.833, 107.103, 52406.040 18/02/17,05:52:43,07,11,2, 11.9,1,1, -7.896, 10555.737, 107.108, 52406.053 18/02/17,05:52:43,08,11,2, 11.9,1,1, -7.896, 10555.672, 107.140, 52406.096 18/02/17,05:52:43,09,11,2, 11.9,1,1, -7.896, 10555.571, 107.124, 52406.034 18/02/17,05:52:43,10,11,2, 11.9,1,1, -7.896, 10555.507, 107.145, 52406.109 18/02/17,05:52:43,11,11,2, 11.9,1,1, -7.896, 10555.454, 107.120, 52406.197 18/02/17,05:52:43,12,11,2, 11.9,1,1, -7.896, 10555.379, 107.140, 52406.171 18/02/17,05:52:43,13,11,2, 11.9,1,1, -7.896, 10555.289, 107.144, 52406.149 18/02/17,05:52:43,14,11,2, 11.9,1,1, -7.896, 10555.224, 107.159, 52406.116 18/02/17,05:52:43,15,11,2, 11.9,1,1, -7.896, 10555.148, 107.152, 52406.141 18/02/17,05:52:43,16,11,2, 11.9,1,1, -7.896, 10555.083, 107.174, 52406.197 18/02/17,05:52:43,17,11,2, 11.9,1,1, -7.896, 10554.990, 107.148, 52406.191 18/02/17,05:52:43,18,11,2, 11.9,1,1, -7.896, 10554.918, 107.188, 52406.204 18/02/17,05:52:43,19,11,2, 11.9,1,1, -7.896, 10554.853, 107.169, 52406.268 18/02/17,05:52:44,00,11,2, 11.9,1,1, -7.895, 10554.848, 107.169, 52406.268 18/02/17,05:52:44,01,11,2, 11.9,1,1, -7.895, 10554.705, 107.169, 52406.251 18/02/17,05:52:44,02,11,2, 11.9,1,1, -7.895, 10554.674, 107.158, 52406.312 18/02/17,05:52:44,03,11,2, 11.9,1,1, -7.895, 10554.586, 107.183, 52406.197 18/02/17,05:52:44,04,11,2, 11.9,1,1, -7.895, 10554.547, 107.168, 52406.209 18/02/17,05:52:44,05,11,2, 11.9,1,1, -7.895, 10554.454, 107.177, 52406.232 18/02/17,05:52:44,06,11,2, 11.9,1,1, -7.895, 10554.361, 107.194, 52406.268 18/02/17,05:52:44,07,11,2, 11.9,1,1, -7.895, 10554.306, 107.181, 52406.193 18/02/17,05:52:44,08,11,2, 11.9,1,1, -7.895, 10554.229, 107.173, 52406.287 18/02/17,05:52:44,09,11,2, 11.9,1,1, -7.895, 10554.154, 107.165, 52406.264 18/02/17,05:52:44,10,11,2, 11.9,1,1, -7.895, 10554.073, 107.184, 52406.283 18/02/17,05:52:44,11,11,2, 11.9,1,1, -7.895, 10554.024, 107.185, 52406.254 18/02/17,05:52:44,12,11,2, 11.9,1,1, -7.895, 10553.927, 107.177, 52406.363 18/02/17,05:52:44,13,11,2, 11.9,1,1, -7.895, 10553.864, 107.191, 52406.360 18/02/17,05:52:44,14,11,2, 11.9,1,1, -7.895, 10553.827, 107.191, 52406.311 18/02/17,05:52:44,15,11,2, 11.9,1,1, -7.895, 10553.742, 107.216, 52406.399 18/02/17,05:52:44,16,11,2, 11.9,1,1, -7.895, 10553.686, 107.213, 52406.404 18/02/17,05:52:44,17,11,2, 11.9,1,1, -7.895, 10553.619, 107.205, 52406.310 18/02/17,05:52:44,18,11,2, 11.9,1,1, -7.895, 10553.522, 107.234, 52406.399 18/02/17,05:52:44,19,11,2, 11.9,1,1, -7.895, 10553.476, 107.215, 52406.365 18/02/17,05:52:45,00,11,2, 11.8,1,1, -7.900, 10553.471, 107.215, 52406.365 18/02/17,05:52:45,01,11,2, 11.8,1,1, -7.900, 10553.331, 107.208, 52406.390 18/02/17,05:52:45,02,11,2, 11.8,1,1, -7.900, 10553.259, 107.192, 52406.362 18/02/17,05:52:45,03,11,2, 11.8,1,1, -7.900, 10553.201, 107.215, 52406.442 18/02/17,05:52:45,04,11,2, 11.8,1,1, -7.900, 10553.146, 107.210, 52406.386 18/02/17,05:52:45,05,11,2, 11.8,1,1, -7.900, 10553.086, 107.219, 52406.491 18/02/17,05:52:45,06,11,2, 11.8,1,1, -7.900, 10553.006, 107.230, 52406.381 18/02/17,05:52:45,07,11,2, 11.8,1,1, -7.900, 10552.951, 107.235, 52406.472 18/02/17,05:52:45,08,11,2, 11.8,1,1, -7.900, 10552.891, 107.234, 52406.408 18/02/17,05:52:45,09,11,2, 11.8,1,1, -7.900, 10552.795, 107.204, 52406.452 18/02/17,05:52:45,10,11,2, 11.8,1,1, -7.900, 10552.737, 107.254, 52406.485 18/02/17,05:52:45,11,11,2, 11.8,1,1, -7.900, 10552.669, 107.236, 52406.527 18/02/17,05:52:45,12,11,2, 11.8,1,1, -7.900, 10552.605, 107.225, 52406.510 18/02/17,05:52:45,13,11,2, 11.8,1,1, -7.900, 10552.566, 107.255, 52406.529 18/02/17,05:52:45,14,11,2, 11.8,1,1, -7.900, 10552.488, 107.232, 52406.517 18/02/17,05:52:45,15,11,2, 11.8,1,1, -7.900, 10552.413, 107.226, 52406.515 18/02/17,05:52:45,16,11,2, 11.8,1,1, -7.900, 10552.330, 107.255, 52406.487 18/02/17,05:52:45,17,11,2, 11.8,1,1, -7.900, 10552.300, 107.287, 52406.603 18/02/17,05:52:45,18,11,2, 11.8,1,1, -7.900, 10552.234, 107.248, 52406.496 18/02/17,05:52:45,19,11,2, 11.8,1,1, -7.900, 10552.170, 107.280, 52406.572 18/02/17,05:52:46,00,10,2, 11.9,1,1, -7.896, 10552.169, 107.280, 52406.572 18/02/17,05:52:46,01,10,2, 11.9,1,1, -7.896, 10552.029, 107.266, 52406.578 18/02/17,05:52:46,02,10,2, 11.9,1,1, -7.896, 10551.980, 107.282, 52406.666 18/02/17,05:52:46,03,10,2, 11.9,1,1, -7.896, 10551.901, 107.274, 52406.634 18/02/17,05:52:46,04,10,2, 11.9,1,1, -7.896, 10551.860, 107.272, 52406.673 18/02/17,05:52:46,05,10,2, 11.9,1,1, -7.896, 10551.801, 107.280, 52406.627 18/02/17,05:52:46,06,10,2, 11.9,1,1, -7.896, 10551.702, 107.285, 52406.626 18/02/17,05:52:46,07,10,2, 11.9,1,1, -7.896, 10551.662, 107.288, 52406.588 18/02/17,05:52:46,08,10,2, 11.9,1,1, -7.896, 10551.605, 107.300, 52406.711 18/02/17,05:52:46,09,10,2, 11.9,1,1, -7.896, 10551.535, 107.299, 52406.701 18/02/17,05:52:46,10,10,2, 11.9,1,1, -7.896, 10551.462, 107.292, 52406.693 18/02/17,05:52:46,11,10,2, 11.9,1,1, -7.896, 10551.426, 107.297, 52406.743 18/02/17,05:52:46,12,10,2, 11.9,1,1, -7.896, 10551.360, 107.310, 52406.684 18/02/17,05:52:46,13,10,2, 11.9,1,1, -7.896, 10551.304, 107.317, 52406.722 18/02/17,05:52:46,14,10,2, 11.9,1,1, -7.896, 10551.256, 107.301, 52406.759 18/02/17,05:52:46,15,10,2, 11.9,1,1, -7.896, 10551.179, 107.311, 52406.772 18/02/17,05:52:46,16,10,2, 11.9,1,1, -7.896, 10551.140, 107.304, 52406.660 18/02/17,05:52:46,17,10,2, 11.9,1,1, -7.896, 10551.075, 107.327, 52406.707 18/02/17,05:52:46,18,10,2, 11.9,1,1, -7.896, 10551.022, 107.323, 52406.775 18/02/17,05:52:46,19,10,2, 11.9,1,1, -7.896, 10550.930, 107.295, 52406.733 18/02/17,05:52:47,00,11,2, 11.8,1,1, -7.896, 10550.926, 107.295, 52406.733 18/02/17,05:52:47,01,11,2, 11.8,1,1, -7.896, 10550.835, 107.340, 52406.807 18/02/17,05:52:47,02,11,2, 11.8,1,1, -7.896, 10550.799, 107.319, 52406.757 18/02/17,05:52:47,03,11,2, 11.8,1,1, -7.896, 10550.729, 107.312, 52406.785 18/02/17,05:52:47,04,11,2, 11.8,1,1, -7.896, 10550.653, 107.327, 52406.809 18/02/17,05:52:47,05,11,2, 11.8,1,1, -7.896, 10550.610, 107.333, 52406.791 18/02/17,05:52:47,06,11,2, 11.8,1,1, -7.896, 10550.556, 107.308, 52406.785 18/02/17,05:52:47,07,11,2, 11.8,1,1, -7.896, 10550.497, 107.332, 52406.898 18/02/17,05:52:47,08,11,2, 11.8,1,1, -7.896, 10550.454, 107.331, 52406.774 18/02/17,05:52:47,09,11,2, 11.8,1,1, -7.896, 10550.386, 107.358, 52406.922 18/02/17,05:52:47,10,11,2, 11.8,1,1, -7.896, 10550.311, 107.334, 52406.896 18/02/17,05:52:47,11,11,2, 11.8,1,1, -7.896, 10550.261, 107.347, 52406.814 18/02/17,05:52:47,12,11,2, 11.8,1,1, -7.896, 10550.192, 107.361, 52406.885 18/02/17,05:52:47,13,11,2, 11.8,1,1, -7.896, 10550.149, 107.356, 52406.867 18/02/17,05:52:47,14,11,2, 11.8,1,1, -7.896, 10550.091, 107.349, 52406.808 18/02/17,05:52:47,15,11,2, 11.8,1,1, -7.896, 10549.999, 107.354, 52406.905 18/02/17,05:52:47,16,11,2, 11.8,1,1, -7.896, 10549.957, 107.340, 52406.896 18/02/17,05:52:47,17,11,2, 11.8,1,1, -7.896, 10549.870, 107.357, 52406.956 18/02/17,05:52:47,18,11,2, 11.8,1,1, -7.896, 10549.836, 107.346, 52406.917 18/02/17,05:52:47,19,11,2, 11.8,1,1, -7.896, 10549.772, 107.380, 52406.951 18/02/17,05:52:48,00,11,2, 11.9,1,1, -7.896, 10549.766, 107.380, 52406.951 18/02/17,05:52:48,01,11,2, 11.9,1,1, -7.896, 10549.682, 107.364, 52406.885 18/02/17,05:52:48,02,11,2, 11.9,1,1, -7.896, 10549.588, 107.356, 52406.913 18/02/17,05:52:48,03,11,2, 11.9,1,1, -7.896, 10549.522, 107.363, 52406.924 18/02/17,05:52:48,04,11,2, 11.9,1,1, -7.896, 10549.479, 107.375, 52406.899 18/02/17,05:52:48,05,11,2, 11.9,1,1, -7.896, 10549.411, 107.371, 52406.843 18/02/17,05:52:48,06,11,2, 11.9,1,1, -7.896, 10549.358, 107.396, 52406.959 18/02/17,05:52:48,07,11,2, 11.9,1,1, -7.896, 10549.273, 107.370, 52406.985 18/02/17,05:52:48,08,11,2, 11.9,1,1, -7.896, 10549.247, 107.386, 52406.987 18/02/17,05:52:48,09,11,2, 11.9,1,1, -7.896, 10549.129, 107.381, 52406.979 18/02/17,05:52:48,10,11,2, 11.9,1,1, -7.896, 10549.129, 107.373, 52406.979 18/02/17,05:52:48,11,11,2, 11.9,1,1, -7.896, 10549.080, 107.383, 52407.045 18/02/17,05:52:48,12,11,2, 11.9,1,1, -7.896, 10549.011, 107.375, 52406.924 18/02/17,05:52:48,13,11,2, 11.9,1,1, -7.896, 10548.912, 107.380, 52407.029 18/02/17,05:52:48,14,11,2, 11.9,1,1, -7.896, 10548.866, 107.404, 52407.000 18/02/17,05:52:48,15,11,2, 11.9,1,1, -7.896, 10548.806, 107.375, 52406.936 18/02/17,05:52:48,16,11,2, 11.9,1,1, -7.896, 10548.739, 107.389, 52407.057 18/02/17,05:52:48,17,11,2, 11.9,1,1, -7.896, 10548.691, 107.370, 52406.950 18/02/17,05:52:48,18,11,2, 11.9,1,1, -7.896, 10548.621, 107.408, 52407.013 18/02/17,05:52:48,19,11,2, 11.9,1,1, -7.896, 10548.574, 107.398, 52406.941 18/02/17,05:52:49,00,11,2, 11.9,1,1, -7.897, 10548.573, 107.398, 52406.941 18/02/17,05:52:49,01,11,2, 11.9,1,1, -7.897, 10548.450, 107.413, 52407.087 18/02/17,05:52:49,02,11,2, 11.9,1,1, -7.897, 10548.355, 107.395, 52407.020 18/02/17,05:52:49,03,11,2, 11.9,1,1, -7.897, 10548.314, 107.395, 52407.002 18/02/17,05:52:49,04,11,2, 11.9,1,1, -7.897, 10548.246, 107.413, 52406.967 18/02/17,05:52:49,05,11,2, 11.9,1,1, -7.897, 10548.208, 107.418, 52407.085 18/02/17,05:52:49,06,11,2, 11.9,1,1, -7.897, 10548.142, 107.421, 52407.023 18/02/17,05:52:49,07,11,2, 11.9,1,1, -7.897, 10548.078, 107.429, 52407.060 18/02/17,05:52:49,08,11,2, 11.9,1,1, -7.897, 10547.979, 107.416, 52407.105 18/02/17,05:52:49,09,11,2, 11.9,1,1, -7.897, 10547.946, 107.425, 52407.061 18/02/17,05:52:49,10,11,2, 11.9,1,1, -7.897, 10547.886, 107.452, 52407.113 18/02/17,05:52:49,11,11,2, 11.9,1,1, -7.897, 10547.810, 107.419, 52407.088 18/02/17,05:52:49,12,11,2, 11.9,1,1, -7.897, 10547.748, 107.427, 52407.119 18/02/17,05:52:49,13,11,2, 11.9,1,1, -7.897, 10547.707, 107.426, 52407.149 18/02/17,05:52:49,14,11,2, 11.9,1,1, -7.897, 10547.637, 107.432, 52407.178 18/02/17,05:52:49,15,11,2, 11.9,1,1, -7.897, 10547.566, 107.448, 52407.182 18/02/17,05:52:49,16,11,2, 11.9,1,1, -7.897, 10547.545, 107.434, 52407.140 18/02/17,05:52:49,17,11,2, 11.9,1,1, -7.897, 10547.473, 107.423, 52407.115 18/02/17,05:52:49,18,11,2, 11.9,1,1, -7.897, 10547.386, 107.438, 52407.073 18/02/17,05:52:49,19,11,2, 11.9,1,1, -7.897, 10547.320, 107.466, 52407.147 18/02/17,05:52:50,00,10,2, 11.8,1,1, -7.896, 10547.312, 107.466, 52407.147 18/02/17,05:52:50,01,10,2, 11.8,1,1, -7.896, 10547.171, 107.472, 52407.164 18/02/17,05:52:50,02,10,2, 11.8,1,1, -7.896, 10547.129, 107.469, 52407.231 18/02/17,05:52:50,03,10,2, 11.8,1,1, -7.896, 10547.103, 107.486, 52407.233 18/02/17,05:52:50,04,10,2, 11.8,1,1, -7.896, 10547.028, 107.500, 52407.351 18/02/17,05:52:50,05,10,2, 11.8,1,1, -7.896, 10546.947, 107.494, 52407.361 18/02/17,05:52:50,06,10,2, 11.8,1,1, -7.896, 10546.867, 107.502, 52407.401 18/02/17,05:52:50,07,10,2, 11.8,1,1, -7.896, 10546.827, 107.496, 52407.359 18/02/17,05:52:50,08,10,2, 11.8,1,1, -7.896, 10546.758, 107.513, 52407.305 18/02/17,05:52:50,09,10,2, 11.8,1,1, -7.896, 10546.689, 107.498, 52407.342 18/02/17,05:52:50,10,10,2, 11.8,1,1, -7.896, 10546.626, 107.493, 52407.409 18/02/17,05:52:50,11,10,2, 11.8,1,1, -7.896, 10546.579, 107.502, 52407.338 18/02/17,05:52:50,12,10,2, 11.8,1,1, -7.896, 10546.523, 107.526, 52407.432 18/02/17,05:52:50,13,10,2, 11.8,1,1, -7.896, 10546.453, 107.508, 52407.433 18/02/17,05:52:50,14,10,2, 11.8,1,1, -7.896, 10546.400, 107.556, 52407.455 18/02/17,05:52:50,15,10,2, 11.8,1,1, -7.896, 10546.340, 107.513, 52407.425 18/02/17,05:52:50,16,10,2, 11.8,1,1, -7.896, 10546.284, 107.562, 52407.444 18/02/17,05:52:50,17,10,2, 11.8,1,1, -7.896, 10546.200, 107.556, 52407.434 18/02/17,05:52:50,18,10,2, 11.8,1,1, -7.896, 10546.141, 107.531, 52407.445 18/02/17,05:52:50,19,10,2, 11.8,1,1, -7.896, 10546.072, 107.563, 52407.460 18/02/17,05:52:51,00,10,2, 11.9,1,1, -7.896, 10546.069, 107.563, 52407.460 18/02/17,05:52:51,01,10,2, 11.9,1,1, -7.896, 10545.942, 107.558, 52407.580 18/02/17,05:52:51,02,10,2, 11.9,1,1, -7.896, 10545.879, 107.569, 52407.494 18/02/17,05:52:51,03,10,2, 11.9,1,1, -7.896, 10545.816, 107.581, 52407.456 18/02/17,05:52:51,04,10,2, 11.9,1,1, -7.896, 10545.745, 107.596, 52407.523 18/02/17,05:52:51,05,10,2, 11.9,1,1, -7.896, 10545.649, 107.592, 52407.361 18/02/17,05:52:51,06,10,2, 11.9,1,1, -7.896, 10545.645, 107.568, 52407.524 18/02/17,05:52:51,07,10,2, 11.9,1,1, -7.896, 10545.533, 107.583, 52407.552 18/02/17,05:52:51,08,10,2, 11.9,1,1, -7.896, 10545.477, 107.580, 52407.491 18/02/17,05:52:51,09,10,2, 11.9,1,1, -7.896, 10545.401, 107.585, 52407.469 18/02/17,05:52:51,10,10,2, 11.9,1,1, -7.896, 10545.338, 107.598, 52407.536 18/02/17,05:52:51,11,10,2, 11.9,1,1, -7.896, 10545.268, 107.635, 52407.477 18/02/17,05:52:51,12,10,2, 11.9,1,1, -7.896, 10545.191, 107.622, 52407.563 18/02/17,05:52:51,13,10,2, 11.9,1,1, -7.896, 10545.155, 107.602, 52407.597 18/02/17,05:52:51,14,10,2, 11.9,1,1, -7.896, 10545.103, 107.628, 52407.609 18/02/17,05:52:51,15,10,2, 11.9,1,1, -7.896, 10544.999, 107.627, 52407.563 18/02/17,05:52:51,16,10,2, 11.9,1,1, -7.896, 10544.923, 107.646, 52407.570 18/02/17,05:52:51,17,10,2, 11.9,1,1, -7.896, 10544.869, 107.645, 52407.573 18/02/17,05:52:51,18,10,2, 11.9,1,1, -7.896, 10544.827, 107.645, 52407.650 18/02/17,05:52:51,19,10,2, 11.9,1,1, -7.896, 10544.716, 107.636, 52407.612 18/02/17,05:52:52,00,10,2, 11.8,1,1, -7.896, 10544.709, 107.636, 52407.612 18/02/17,05:52:52,01,10,2, 11.8,1,1, -7.896, 10544.610, 107.643, 52407.603 18/02/17,05:52:52,02,10,2, 11.8,1,1, -7.896, 10544.505, 107.688, 52407.659 18/02/17,05:52:52,03,10,2, 11.8,1,1, -7.896, 10544.455, 107.683, 52407.652 18/02/17,05:52:52,04,10,2, 11.8,1,1, -7.896, 10544.393, 107.683, 52407.582 18/02/17,05:52:52,05,10,2, 11.8,1,1, -7.896, 10544.314, 107.705, 52407.687 18/02/17,05:52:52,06,10,2, 11.8,1,1, -7.896, 10544.271, 107.683, 52407.536 18/02/17,05:52:52,07,10,2, 11.8,1,1, -7.896, 10544.187, 107.726, 52407.755 18/02/17,05:52:52,08,10,2, 11.8,1,1, -7.896, 10544.150, 107.722, 52407.669 18/02/17,05:52:52,09,10,2, 11.8,1,1, -7.896, 10544.071, 107.737, 52407.790 18/02/17,05:52:52,10,10,2, 11.8,1,1, -7.896, 10543.997, 107.753, 52407.775 18/02/17,05:52:52,11,10,2, 11.8,1,1, -7.896, 10543.947, 107.747, 52407.654 18/02/17,05:52:52,12,10,2, 11.8,1,1, -7.896, 10543.860, 107.746, 52407.684 18/02/17,05:52:52,13,10,2, 11.8,1,1, -7.896, 10543.810, 107.776, 52407.724 18/02/17,05:52:52,14,10,2, 11.8,1,1, -7.896, 10543.720, 107.765, 52407.686 18/02/17,05:52:52,15,10,2, 11.8,1,1, -7.896, 10543.636, 107.806, 52407.778 18/02/17,05:52:52,16,10,2, 11.8,1,1, -7.896, 10543.577, 107.818, 52407.713 18/02/17,05:52:52,17,10,2, 11.8,1,1, -7.896, 10543.478, 107.837, 52407.720 18/02/17,05:52:52,18,10,2, 11.8,1,1, -7.896, 10543.406, 107.864, 52407.783 18/02/17,05:52:52,19,10,2, 11.8,1,1, -7.896, 10543.365, 107.848, 52407.824 18/02/17,05:52:53,00,10,2, 11.9,1,1, -7.893, 10543.357, 107.848, 52407.824 18/02/17,05:52:53,01,10,2, 11.9,1,1, -7.893, 10543.236, 107.909, 52407.867 18/02/17,05:52:53,02,10,2, 11.9,1,1, -7.893, 10543.162, 107.898, 52407.803 18/02/17,05:52:53,03,10,2, 11.9,1,1, -7.893, 10543.089, 107.893, 52407.900 18/02/17,05:52:53,04,10,2, 11.9,1,1, -7.893, 10543.027, 107.918, 52407.899 18/02/17,05:52:53,05,10,2, 11.9,1,1, -7.893, 10542.986, 107.962, 52407.921 18/02/17,05:52:53,06,10,2, 11.9,1,1, -7.893, 10542.824, 107.954, 52407.769 18/02/17,05:52:53,07,10,2, 11.9,1,1, -7.893, 10542.787, 107.970, 52407.946 18/02/17,05:52:53,08,10,2, 11.9,1,1, -7.893, 10542.702, 107.985, 52407.842 18/02/17,05:52:53,09,10,2, 11.9,1,1, -7.893, 10542.659, 107.992, 52407.884 18/02/17,05:52:53,10,10,2, 11.9,1,1, -7.893, 10542.592, 108.017, 52407.827 18/02/17,05:52:53,11,10,2, 11.9,1,1, -7.893, 10542.516, 108.030, 52407.866 18/02/17,05:52:53,12,10,2, 11.9,1,1, -7.893, 10542.441, 108.049, 52407.909 18/02/17,05:52:53,13,10,2, 11.9,1,1, -7.893, 10542.385, 108.066, 52408.009 18/02/17,05:52:53,14,10,2, 11.9,1,1, -7.893, 10542.290, 108.084, 52407.972 18/02/17,05:52:53,15,10,2, 11.9,1,1, -7.893, 10542.245, 108.114, 52408.189 18/02/17,05:52:53,16,10,2, 11.9,1,1, -7.893, 10542.184, 108.112, 52407.956 18/02/17,05:52:53,17,10,2, 11.9,1,1, -7.893, 10542.131, 108.126, 52408.026 18/02/17,05:52:53,18,10,2, 11.9,1,1, -7.893, 10542.032, 108.117, 52408.069 18/02/17,05:52:53,19,10,2, 11.9,1,1, -7.893, 10541.986, 108.131, 52407.997 18/02/17,05:52:54,00,10,2, 11.8,1,1, -7.897, 10541.980, 108.131, 52407.997 18/02/17,05:52:54,01,10,2, 11.8,1,1, -7.897, 10541.831, 108.183, 52408.069 18/02/17,05:52:54,02,10,2, 11.8,1,1, -7.897, 10541.772, 108.208, 52408.048 18/02/17,05:52:54,03,10,2, 11.8,1,1, -7.897, 10541.712, 108.213, 52407.996 18/02/17,05:52:54,04,10,2, 11.8,1,1, -7.897, 10541.650, 108.227, 52408.055 18/02/17,05:52:54,05,10,2, 11.8,1,1, -7.897, 10541.563, 108.260, 52408.022 18/02/17,05:52:54,06,10,2, 11.8,1,1, -7.897, 10541.493, 108.277, 52408.025 18/02/17,05:52:54,07,10,2, 11.8,1,1, -7.897, 10541.439, 108.283, 52408.148 18/02/17,05:52:54,08,10,2, 11.8,1,1, -7.897, 10541.371, 108.308, 52408.160 18/02/17,05:52:54,09,10,2, 11.8,1,1, -7.897, 10541.313, 108.340, 52408.096 18/02/17,05:52:54,10,10,2, 11.8,1,1, -7.897, 10541.256, 108.359, 52408.166 18/02/17,05:52:54,11,10,2, 11.8,1,1, -7.897, 10541.173, 108.352, 52408.104 18/02/17,05:52:54,12,10,2, 11.8,1,1, -7.897, 10541.129, 108.366, 52408.177 18/02/17,05:52:54,13,10,2, 11.8,1,1, -7.897, 10541.056, 108.374, 52408.207 18/02/17,05:52:54,14,10,2, 11.8,1,1, -7.897, 10541.011, 108.411, 52408.254 18/02/17,05:52:54,15,10,2, 11.8,1,1, -7.897, 10540.931, 108.439, 52408.217 18/02/17,05:52:54,16,10,2, 11.8,1,1, -7.897, 10540.855, 108.421, 52408.228 18/02/17,05:52:54,17,10,2, 11.8,1,1, -7.897, 10540.799, 108.436, 52408.162 18/02/17,05:52:54,18,10,2, 11.8,1,1, -7.897, 10540.704, 108.465, 52408.249 18/02/17,05:52:54,19,10,2, 11.8,1,1, -7.897, 10540.682, 108.459, 52408.019 18/02/17,05:52:55,00,10,2, 11.9,1,1, -7.898, 10540.679, 108.459, 52408.019 18/02/17,05:52:55,01,10,2, 11.9,1,1, -7.898, 10540.499, 108.538, 52408.275 18/02/17,05:52:55,02,10,2, 11.9,1,1, -7.898, 10540.437, 108.535, 52408.192 18/02/17,05:52:55,03,10,2, 11.9,1,1, -7.898, 10540.388, 108.558, 52408.240 18/02/17,05:52:55,04,10,2, 11.9,1,1, -7.898, 10540.318, 108.557, 52408.127 18/02/17,05:52:55,05,10,2, 11.9,1,1, -7.898, 10540.298, 108.584, 52408.159 18/02/17,05:52:55,06,10,2, 11.9,1,1, -7.898, 10540.220, 108.588, 52407.935 18/02/17,05:52:55,07,10,2, 11.9,1,1, -7.898, 10540.118, 108.591, 52408.158 18/02/17,05:52:55,08,10,2, 11.9,1,1, -7.898, 10540.047, 108.614, 52408.126 18/02/17,05:52:55,09,10,2, 11.9,1,1, -7.898, 10539.979, 108.616, 52408.122 18/02/17,05:52:55,10,10,2, 11.9,1,1, -7.898, 10539.929, 108.627, 52408.209 18/02/17,05:52:55,11,10,2, 11.9,1,1, -7.898, 10539.875, 108.657, 52408.203 18/02/17,05:52:55,12,10,2, 11.9,1,1, -7.898, 10539.801, 108.652, 52408.250 18/02/17,05:52:55,13,10,2, 11.9,1,1, -7.898, 10539.744, 108.675, 52408.220 18/02/17,05:52:55,14,10,2, 11.9,1,1, -7.898, 10539.702, 108.691, 52408.208 18/02/17,05:52:55,15,10,2, 11.9,1,1, -7.898, 10539.623, 108.718, 52408.209 18/02/17,05:52:55,16,10,2, 11.9,1,1, -7.898, 10539.553, 108.721, 52408.283 18/02/17,05:52:55,17,10,2, 11.9,1,1, -7.898, 10539.458, 108.715, 52408.139 18/02/17,05:52:55,18,10,2, 11.9,1,1, -7.898, 10539.465, 108.770, 52408.297 18/02/17,05:52:55,19,10,2, 11.9,1,1, -7.898, 10539.375, 108.721, 52408.157 18/02/17,05:52:56,00,11,2, 11.9,1,1, -7.891, 10539.368, 108.721, 52408.157 18/02/17,05:52:56,01,11,2, 11.9,1,1, -7.891, 10539.247, 108.783, 52408.222 18/02/17,05:52:56,02,11,2, 11.9,1,1, -7.891, 10539.169, 108.805, 52408.367 18/02/17,05:52:56,03,11,2, 11.9,1,1, -7.891, 10539.125, 108.830, 52408.224 18/02/17,05:52:56,04,11,2, 11.9,1,1, -7.891, 10539.047, 108.833, 52408.222 18/02/17,05:52:56,05,11,2, 11.9,1,1, -7.891, 10538.996, 108.854, 52408.303 18/02/17,05:52:56,06,11,2, 11.9,1,1, -7.891, 10538.918, 108.869, 52408.203 18/02/17,05:52:56,07,11,2, 11.9,1,1, -7.891, 10538.868, 108.877, 52408.338 18/02/17,05:52:56,08,11,2, 11.9,1,1, -7.891, 10538.808, 108.903, 52408.261 18/02/17,05:52:56,09,11,2, 11.9,1,1, -7.891, 10538.727, 108.930, 52408.280 18/02/17,05:52:56,10,11,2, 11.9,1,1, -7.891, 10538.687, 108.931, 52408.303 18/02/17,05:52:56,11,11,2, 11.9,1,1, -7.891, 10538.637, 108.947, 52408.301 18/02/17,05:52:56,12,11,2, 11.9,1,1, -7.891, 10538.558, 108.942, 52408.316 18/02/17,05:52:56,13,11,2, 11.9,1,1, -7.891, 10538.506, 108.975, 52408.332 18/02/17,05:52:56,14,11,2, 11.9,1,1, -7.891, 10538.450, 108.984, 52408.265 18/02/17,05:52:56,15,11,2, 11.9,1,1, -7.891, 10538.393, 108.994, 52408.243 18/02/17,05:52:56,16,11,2, 11.9,1,1, -7.891, 10538.328, 109.013, 52408.333 18/02/17,05:52:56,17,11,2, 11.9,1,1, -7.891, 10538.274, 109.014, 52408.313 18/02/17,05:52:56,18,11,2, 11.9,1,1, -7.891, 10538.213, 109.040, 52408.379 18/02/17,05:52:56,19,11,2, 11.9,1,1, -7.891, 10538.127, 109.073, 52408.289 18/02/17,05:52:57,00,11,2, 11.8,1,1, -7.895, 10538.125, 109.073, 52408.289 18/02/17,05:52:57,01,11,2, 11.8,1,1, -7.895, 10538.006, 109.080, 52408.254 18/02/17,05:52:57,02,11,2, 11.8,1,1, -7.895, 10537.946, 109.110, 52408.344 18/02/17,05:52:57,03,11,2, 11.8,1,1, -7.895, 10537.907, 109.114, 52408.349 18/02/17,05:52:57,04,11,2, 11.8,1,1, -7.895, 10537.846, 109.109, 52408.373 18/02/17,05:52:57,05,11,2, 11.8,1,1, -7.895, 10537.779, 109.149, 52408.300 18/02/17,05:52:57,06,11,2, 11.8,1,1, -7.895, 10537.755, 109.145, 52408.393 18/02/17,05:52:57,07,11,2, 11.8,1,1, -7.895, 10537.644, 109.170, 52408.341 18/02/17,05:52:57,08,11,2, 11.8,1,1, -7.895, 10537.613, 109.194, 52408.306 18/02/17,05:52:57,09,11,2, 11.8,1,1, -7.895, 10537.561, 109.223, 52408.311 18/02/17,05:52:57,10,11,2, 11.8,1,1, -7.895, 10537.497, 109.219, 52408.354 18/02/17,05:52:57,11,11,2, 11.8,1,1, -7.895, 10537.423, 109.213, 52408.271 18/02/17,05:52:57,12,11,2, 11.8,1,1, -7.895, 10537.349, 109.231, 52408.317 18/02/17,05:52:57,13,11,2, 11.8,1,1, -7.895, 10537.316, 109.258, 52408.383 18/02/17,05:52:57,14,11,2, 11.8,1,1, -7.895, 10537.264, 109.283, 52408.378 18/02/17,05:52:57,15,11,2, 11.8,1,1, -7.895, 10537.196, 109.277, 52408.305 18/02/17,05:52:57,16,11,2, 11.8,1,1, -7.895, 10537.130, 109.304, 52408.388 18/02/17,05:52:57,17,11,2, 11.8,1,1, -7.895, 10537.099, 109.317, 52408.341 18/02/17,05:52:57,18,11,2, 11.8,1,1, -7.895, 10537.011, 109.329, 52408.333 18/02/17,05:52:57,19,11,2, 11.8,1,1, -7.895, 10536.937, 109.355, 52408.353 18/02/17,05:52:58,00,11,2, 11.8,1,1, -7.899, 10536.932, 109.355, 52408.353 18/02/17,05:52:58,01,11,2, 11.8,1,1, -7.899, 10536.831, 109.362, 52408.367 18/02/17,05:52:58,02,11,2, 11.8,1,1, -7.899, 10536.792, 109.381, 52408.366 18/02/17,05:52:58,03,11,2, 11.8,1,1, -7.899, 10536.716, 109.401, 52408.428 18/02/17,05:52:58,04,11,2, 11.8,1,1, -7.899, 10536.664, 109.400, 52408.348 18/02/17,05:52:58,05,11,2, 11.8,1,1, -7.899, 10536.609, 109.416, 52408.335 18/02/17,05:52:58,06,11,2, 11.8,1,1, -7.899, 10536.541, 109.438, 52408.373 18/02/17,05:52:58,07,11,2, 11.8,1,1, -7.899, 10536.481, 109.434, 52408.399 18/02/17,05:52:58,08,11,2, 11.8,1,1, -7.899, 10536.426, 109.453, 52408.363 18/02/17,05:52:58,09,11,2, 11.8,1,1, -7.899, 10536.369, 109.454, 52408.420 18/02/17,05:52:58,10,11,2, 11.8,1,1, -7.899, 10536.329, 109.474, 52408.424 18/02/17,05:52:58,11,11,2, 11.8,1,1, -7.899, 10536.259, 109.484, 52408.362 18/02/17,05:52:58,12,11,2, 11.8,1,1, -7.899, 10536.209, 109.477, 52408.322 18/02/17,05:52:58,13,11,2, 11.8,1,1, -7.899, 10536.117, 109.516, 52408.340 18/02/17,05:52:58,14,11,2, 11.8,1,1, -7.899, 10536.074, 109.511, 52408.356 18/02/17,05:52:58,15,11,2, 11.8,1,1, -7.899, 10536.009, 109.527, 52408.338 18/02/17,05:52:58,16,11,2, 11.8,1,1, -7.899, 10535.968, 109.559, 52408.442 18/02/17,05:52:58,17,11,2, 11.8,1,1, -7.899, 10535.890, 109.538, 52408.353 18/02/17,05:52:58,18,11,2, 11.8,1,1, -7.899, 10535.816, 109.550, 52408.393 18/02/17,05:52:58,19,11,2, 11.8,1,1, -7.899, 10535.785, 109.570, 52408.331 18/02/17,05:52:59,00,11,2, 11.9,1,1, -7.894, 10535.780, 109.570, 52408.331 18/02/17,05:52:59,01,11,2, 11.9,1,1, -7.894, 10535.612, 109.610, 52408.393 18/02/17,05:52:59,02,11,2, 11.9,1,1, -7.894, 10535.595, 109.611, 52408.330 18/02/17,05:52:59,03,11,2, 11.9,1,1, -7.894, 10535.474, 109.604, 52408.430 18/02/17,05:52:59,04,11,2, 11.9,1,1, -7.894, 10535.442, 109.634, 52408.426 18/02/17,05:52:59,05,11,2, 11.9,1,1, -7.894, 10535.383, 109.654, 52408.369 18/02/17,05:52:59,06,11,2, 11.9,1,1, -7.894, 10535.336, 109.640, 52408.353 18/02/17,05:52:59,07,11,2, 11.9,1,1, -7.894, 10535.250, 109.660, 52408.335 18/02/17,05:52:59,08,11,2, 11.9,1,1, -7.894, 10535.196, 109.665, 52408.428 18/02/17,05:52:59,09,11,2, 11.9,1,1, -7.894, 10535.154, 109.694, 52408.427 18/02/17,05:52:59,10,11,2, 11.9,1,1, -7.894, 10535.074, 109.707, 52408.311 18/02/17,05:52:59,11,11,2, 11.9,1,1, -7.894, 10535.006, 109.717, 52408.442 18/02/17,05:52:59,12,11,2, 11.9,1,1, -7.894, 10534.972, 109.698, 52408.409 18/02/17,05:52:59,13,11,2, 11.9,1,1, -7.894, 10534.898, 109.734, 52408.381 18/02/17,05:52:59,14,11,2, 11.9,1,1, -7.894, 10534.837, 109.723, 52408.362 18/02/17,05:52:59,15,11,2, 11.9,1,1, -7.894, 10534.776, 109.739, 52408.380 18/02/17,05:52:59,16,11,2, 11.9,1,1, -7.894, 10534.713, 109.752, 52408.314 18/02/17,05:52:59,17,11,2, 11.9,1,1, -7.894, 10534.649, 109.758, 52408.407 18/02/17,05:52:59,18,11,2, 11.9,1,1, -7.894, 10534.581, 109.759, 52408.283 18/02/17,05:52:59,19,11,2, 11.9,1,1, -7.894, 10534.529, 109.774, 52408.308 18/02/17,05:53:00,00,11,2, 11.9,1,1, -7.895, 10534.528, 109.774, 52408.308 18/02/17,05:53:00,01,11,2, 11.9,1,1, -7.895, 10534.388, 109.795, 52408.326 18/02/17,05:53:00,02,11,2, 11.9,1,1, -7.895, 10534.323, 109.809, 52408.421 18/02/17,05:53:00,03,11,2, 11.9,1,1, -7.895, 10534.275, 109.807, 52408.444 18/02/17,05:53:00,04,11,2, 11.9,1,1, -7.895, 10534.217, 109.831, 52408.289 18/02/17,05:53:00,05,11,2, 11.9,1,1, -7.895, 10534.126, 109.831, 52408.369 18/02/17,05:53:00,06,11,2, 11.9,1,1, -7.895, 10534.104, 109.838, 52408.249 18/02/17,05:53:00,07,11,2, 11.9,1,1, -7.895, 10534.050, 109.894, 52408.401 18/02/17,05:53:00,08,11,2, 11.9,1,1, -7.895, 10533.971, 109.887, 52408.325 18/02/17,05:53:00,09,11,2, 11.9,1,1, -7.895, 10533.945, 109.909, 52408.444 18/02/17,05:53:00,10,11,2, 11.9,1,1, -7.895, 10533.844, 109.890, 52408.346 18/02/17,05:53:00,11,11,2, 11.9,1,1, -7.895, 10533.797, 109.933, 52408.409 18/02/17,05:53:00,12,11,2, 11.9,1,1, -7.895, 10533.723, 109.908, 52408.391 18/02/17,05:53:00,13,11,2, 11.9,1,1, -7.895, 10533.693, 109.920, 52408.372 18/02/17,05:53:00,14,11,2, 11.9,1,1, -7.895, 10533.616, 109.929, 52408.285 18/02/17,05:53:00,15,11,2, 11.9,1,1, -7.895, 10533.541, 109.943, 52408.293 18/02/17,05:53:00,16,11,2, 11.9,1,1, -7.895, 10533.484, 109.948, 52408.365 18/02/17,05:53:00,17,11,2, 11.9,1,1, -7.895, 10533.436, 109.961, 52408.379 18/02/17,05:53:00,18,11,2, 11.9,1,1, -7.895, 10533.380, 109.967, 52408.271 18/02/17,05:53:00,19,11,2, 11.9,1,1, -7.895, 10533.301, 109.952, 52408.374 18/02/17,05:53:01,00,11,2, 11.9,1,1, -7.898, 10533.293, 109.952, 52408.374 18/02/17,05:53:01,01,11,2, 11.9,1,1, -7.898, 10533.192, 109.980, 52408.326 18/02/17,05:53:01,02,11,2, 11.9,1,1, -7.898, 10533.139, 109.979, 52408.266 18/02/17,05:53:01,03,11,2, 11.9,1,1, -7.898, 10533.090, 109.999, 52408.368 18/02/17,05:53:01,04,11,2, 11.9,1,1, -7.898, 10533.005, 110.004, 52408.288 18/02/17,05:53:01,05,11,2, 11.9,1,1, -7.898, 10532.957, 110.003, 52408.315 18/02/17,05:53:01,06,11,2, 11.9,1,1, -7.898, 10532.900, 110.025, 52408.292 18/02/17,05:53:01,07,11,2, 11.9,1,1, -7.898, 10532.858, 110.015, 52408.229 18/02/17,05:53:01,08,11,2, 11.9,1,1, -7.898, 10532.789, 110.031, 52408.350 18/02/17,05:53:01,09,11,2, 11.9,1,1, -7.898, 10532.709, 110.006, 52408.277 18/02/17,05:53:01,10,11,2, 11.9,1,1, -7.898, 10532.644, 109.996, 52408.272 18/02/17,05:53:01,11,11,2, 11.9,1,1, -7.898, 10532.600, 110.033, 52408.329 18/02/17,05:53:01,12,11,2, 11.9,1,1, -7.898, 10532.515, 110.030, 52408.270 18/02/17,05:53:01,13,11,2, 11.9,1,1, -7.898, 10532.484, 110.032, 52408.340 18/02/17,05:53:01,14,11,2, 11.9,1,1, -7.898, 10532.419, 110.019, 52408.257 18/02/17,05:53:01,15,11,2, 11.9,1,1, -7.898, 10532.343, 110.046, 52408.289 18/02/17,05:53:01,16,11,2, 11.9,1,1, -7.898, 10532.306, 110.027, 52408.270 18/02/17,05:53:01,17,11,2, 11.9,1,1, -7.898, 10532.243, 110.051, 52408.300 18/02/17,05:53:01,18,11,2, 11.9,1,1, -7.898, 10532.196, 110.040, 52408.278 18/02/17,05:53:01,19,11,2, 11.9,1,1, -7.898, 10532.096, 110.051, 52408.281 18/02/17,05:53:02,00,11,2, 11.9,1,1, -7.896, 10532.092, 110.051, 52408.281 18/02/17,05:53:02,01,11,2, 11.9,1,1, -7.896, 10532.001, 110.045, 52408.295 18/02/17,05:53:02,02,11,2, 11.9,1,1, -7.896, 10531.948, 110.037, 52408.297 18/02/17,05:53:02,03,11,2, 11.9,1,1, -7.896, 10531.875, 110.035, 52408.282 18/02/17,05:53:02,04,11,2, 11.9,1,1, -7.896, 10531.835, 110.048, 52408.192 18/02/17,05:53:02,05,11,2, 11.9,1,1, -7.896, 10531.733, 110.030, 52408.277 18/02/17,05:53:02,06,11,2, 11.9,1,1, -7.896, 10531.695, 110.074, 52408.247 18/02/17,05:53:02,07,11,2, 11.9,1,1, -7.896, 10531.642, 110.048, 52408.247 18/02/17,05:53:02,08,11,2, 11.9,1,1, -7.896, 10531.576, 110.072, 52408.277 18/02/17,05:53:02,09,11,2, 11.9,1,1, -7.896, 10531.537, 110.076, 52408.210 18/02/17,05:53:02,10,11,2, 11.9,1,1, -7.896, 10531.480, 110.066, 52408.274 18/02/17,05:53:02,11,11,2, 11.9,1,1, -7.896, 10531.421, 110.061, 52408.251 18/02/17,05:53:02,12,11,2, 11.9,1,1, -7.896, 10531.406, 110.074, 52408.392 18/02/17,05:53:02,13,11,2, 11.9,1,1, -7.896, 10531.263, 110.053, 52408.106 18/02/17,05:53:02,14,11,2, 11.9,1,1, -7.896, 10531.219, 110.078, 52408.201 18/02/17,05:53:02,15,11,2, 11.9,1,1, -7.896, 10531.170, 110.080, 52408.225 18/02/17,05:53:02,16,11,2, 11.9,1,1, -7.896, 10531.130, 110.094, 52408.178 18/02/17,05:53:02,17,11,2, 11.9,1,1, -7.896, 10531.069, 110.098, 52408.243 18/02/17,05:53:02,18,11,2, 11.9,1,1, -7.896, 10531.037, 110.084, 52408.245 18/02/17,05:53:02,19,11,2, 11.9,1,1, -7.896, 10530.968, 110.090, 52408.208 18/02/17,05:53:03,00,11,2, 11.8,1,1, -7.897, 10530.965, 110.090, 52408.208 18/02/17,05:53:03,01,11,2, 11.8,1,1, -7.897, 10530.854, 110.113, 52408.143 18/02/17,05:53:03,02,11,2, 11.8,1,1, -7.897, 10530.780, 110.101, 52408.209 18/02/17,05:53:03,03,11,2, 11.8,1,1, -7.897, 10530.737, 110.093, 52408.171 18/02/17,05:53:03,04,11,2, 11.8,1,1, -7.897, 10530.656, 110.106, 52408.189 18/02/17,05:53:03,05,11,2, 11.8,1,1, -7.897, 10530.618, 110.112, 52408.218 18/02/17,05:53:03,06,11,2, 11.8,1,1, -7.897, 10530.568, 110.126, 52408.220 18/02/17,05:53:03,07,11,2, 11.8,1,1, -7.897, 10530.500, 110.096, 52408.145 18/02/17,05:53:03,08,11,2, 11.8,1,1, -7.897, 10530.455, 110.131, 52408.204 18/02/17,05:53:03,09,11,2, 11.8,1,1, -7.897, 10530.410, 110.131, 52408.175 18/02/17,05:53:03,10,11,2, 11.8,1,1, -7.897, 10530.346, 110.157, 52408.224 18/02/17,05:53:03,11,11,2, 11.8,1,1, -7.897, 10530.312, 110.117, 52408.085 18/02/17,05:53:03,12,11,2, 11.8,1,1, -7.897, 10530.232, 110.152, 52408.163 18/02/17,05:53:03,13,11,2, 11.8,1,1, -7.897, 10530.184, 110.158, 52408.193 18/02/17,05:53:03,14,11,2, 11.8,1,1, -7.897, 10530.131, 110.153, 52408.180 18/02/17,05:53:03,15,11,2, 11.8,1,1, -7.897, 10530.083, 110.161, 52408.107 18/02/17,05:53:03,16,11,2, 11.8,1,1, -7.897, 10530.021, 110.157, 52408.231 18/02/17,05:53:03,17,11,2, 11.8,1,1, -7.897, 10529.974, 110.180, 52408.155 18/02/17,05:53:03,18,11,2, 11.8,1,1, -7.897, 10529.895, 110.185, 52408.170 18/02/17,05:53:03,19,11,2, 11.8,1,1, -7.897, 10529.859, 110.174, 52408.238 18/02/17,05:53:04,00,11,2, 11.8,1,1, -7.895, 10529.855, 110.174, 52408.238 18/02/17,05:53:04,01,11,2, 11.8,1,1, -7.895, 10529.778, 110.211, 52408.522 18/02/17,05:53:04,02,11,2, 11.8,1,1, -7.895, 10529.744, 110.187, 52408.158 18/02/17,05:53:04,03,11,2, 11.8,1,1, -7.895, 10529.644, 110.210, 52408.151 18/02/17,05:53:04,04,11,2, 11.8,1,1, -7.895, 10529.592, 110.179, 52408.133 18/02/17,05:53:04,05,11,2, 11.8,1,1, -7.895, 10529.528, 110.203, 52408.178 18/02/17,05:53:04,06,11,2, 11.8,1,1, -7.895, 10529.511, 110.206, 52408.193 18/02/17,05:53:04,07,11,2, 11.8,1,1, -7.895, 10529.468, 110.197, 52408.191 18/02/17,05:53:04,08,11,2, 11.8,1,1, -7.895, 10529.415, 110.209, 52408.132 18/02/17,05:53:04,09,11,2, 11.8,1,1, -7.895, 10529.342, 110.205, 52408.189 18/02/17,05:53:04,10,11,2, 11.8,1,1, -7.895, 10529.303, 110.249, 52408.147 18/02/17,05:53:04,11,11,2, 11.8,1,1, -7.895, 10529.235, 110.207, 52408.129 18/02/17,05:53:04,12,11,2, 11.8,1,1, -7.895, 10529.203, 110.216, 52408.204 18/02/17,05:53:04,13,11,2, 11.8,1,1, -7.895, 10529.136, 110.253, 52408.246 18/02/17,05:53:04,14,11,2, 11.8,1,1, -7.895, 10529.085, 110.224, 52408.359 18/02/17,05:53:04,15,11,2, 11.8,1,1, -7.895, 10529.006, 110.245, 52408.129 18/02/17,05:53:04,16,11,2, 11.8,1,1, -7.895, 10528.953, 110.233, 52408.118 18/02/17,05:53:04,17,11,2, 11.8,1,1, -7.895, 10528.931, 110.229, 52408.172 18/02/17,05:53:04,18,11,2, 11.8,1,1, -7.895, 10528.884, 110.236, 52408.141 18/02/17,05:53:04,19,11,2, 11.8,1,1, -7.895, 10528.804, 110.240, 52408.167 18/02/17,05:53:05,00,11,2, 11.9,1,1, -7.895, 10528.796, 110.240, 52408.167 18/02/17,05:53:05,01,11,2, 11.9,1,1, -7.895, 10528.729, 110.216, 52408.128 18/02/17,05:53:05,02,11,2, 11.9,1,1, -7.895, 10528.677, 110.261, 52408.218 18/02/17,05:53:05,03,11,2, 11.9,1,1, -7.895, 10528.630, 110.218, 52408.158 18/02/17,05:53:05,04,11,2, 11.9,1,1, -7.895, 10528.571, 110.235, 52408.219 18/02/17,05:53:05,05,11,2, 11.9,1,1, -7.895, 10528.545, 110.271, 52408.135 18/02/17,05:53:05,06,11,2, 11.9,1,1, -7.895, 10528.485, 110.251, 52408.191 18/02/17,05:53:05,07,11,2, 11.9,1,1, -7.895, 10528.440, 110.257, 52408.181 18/02/17,05:53:05,08,11,2, 11.9,1,1, -7.895, 10528.358, 110.243, 52408.179 18/02/17,05:53:05,09,11,2, 11.9,1,1, -7.895, 10528.331, 110.246, 52408.181 18/02/17,05:53:05,10,11,2, 11.9,1,1, -7.895, 10528.248, 110.259, 52408.187 18/02/17,05:53:05,11,11,2, 11.9,1,1, -7.895, 10528.201, 110.252, 52408.223 18/02/17,05:53:05,12,11,2, 11.9,1,1, -7.895, 10528.145, 110.276, 52408.232 18/02/17,05:53:05,13,11,2, 11.9,1,1, -7.895, 10528.090, 110.294, 52408.252 18/02/17,05:53:05,14,11,2, 11.9,1,1, -7.895, 10528.038, 110.281, 52408.205 18/02/17,05:53:05,15,11,2, 11.9,1,1, -7.895, 10527.996, 110.274, 52408.203 18/02/17,05:53:05,16,11,2, 11.9,1,1, -7.895, 10527.930, 110.282, 52408.252 18/02/17,05:53:05,17,11,2, 11.9,1,1, -7.895, 10527.884, 110.289, 52408.269 18/02/17,05:53:05,18,11,2, 11.9,1,1, -7.895, 10527.826, 110.290, 52408.299 18/02/17,05:53:05,19,11,2, 11.9,1,1, -7.895, 10527.764, 110.297, 52408.274 18/02/17,05:53:06,00,12,2, 11.9,1,1, -7.899, 10527.761, 110.297, 52408.274 18/02/17,05:53:06,01,12,2, 11.9,1,1, -7.899, 10527.671, 110.304, 52408.296 18/02/17,05:53:06,02,12,2, 11.9,1,1, -7.899, 10527.603, 110.287, 52408.207 18/02/17,05:53:06,03,12,2, 11.9,1,1, -7.899, 10527.537, 110.287, 52408.162 18/02/17,05:53:06,04,12,2, 11.9,1,1, -7.899, 10527.508, 110.287, 52408.236 18/02/17,05:53:06,05,12,2, 11.9,1,1, -7.899, 10527.438, 110.315, 52408.201 18/02/17,05:53:06,06,12,2, 11.9,1,1, -7.899, 10527.385, 110.291, 52408.232 18/02/17,05:53:06,07,12,2, 11.9,1,1, -7.899, 10527.319, 110.289, 52408.183 18/02/17,05:53:06,08,12,2, 11.9,1,1, -7.899, 10527.257, 110.315, 52408.215 18/02/17,05:53:06,09,12,2, 11.9,1,1, -7.899, 10527.247, 110.340, 52408.290 18/02/17,05:53:06,10,12,2, 11.9,1,1, -7.899, 10527.174, 110.319, 52408.190 18/02/17,05:53:06,11,12,2, 11.9,1,1, -7.899, 10527.105, 110.337, 52408.311 18/02/17,05:53:06,12,12,2, 11.9,1,1, -7.899, 10527.035, 110.334, 52408.293 18/02/17,05:53:06,13,12,2, 11.9,1,1, -7.899, 10527.022, 110.320, 52408.210 18/02/17,05:53:06,14,12,2, 11.9,1,1, -7.899, 10526.961, 110.347, 52408.297 18/02/17,05:53:06,15,12,2, 11.9,1,1, -7.899, 10526.894, 110.353, 52408.246 18/02/17,05:53:06,16,12,2, 11.9,1,1, -7.899, 10526.827, 110.337, 52408.284 18/02/17,05:53:06,17,12,2, 11.9,1,1, -7.899, 10526.764, 110.350, 52408.274 18/02/17,05:53:06,18,12,2, 11.9,1,1, -7.899, 10526.676, 110.369, 52408.293 18/02/17,05:53:06,19,12,2, 11.9,1,1, -7.899, 10526.663, 110.354, 52408.299 18/02/17,05:53:07,00,12,2, 11.9,1,1, -7.900, 10526.659, 110.354, 52408.299 18/02/17,05:53:07,01,12,2, 11.9,1,1, -7.900, 10526.563, 110.368, 52408.315 18/02/17,05:53:07,02,12,2, 11.9,1,1, -7.900, 10526.505, 110.393, 52408.275 18/02/17,05:53:07,03,12,2, 11.9,1,1, -7.900, 10526.458, 110.399, 52408.302 18/02/17,05:53:07,04,12,2, 11.9,1,1, -7.900, 10526.363, 110.390, 52408.275 18/02/17,05:53:07,05,12,2, 11.9,1,1, -7.900, 10526.339, 110.423, 52408.337 18/02/17,05:53:07,06,12,2, 11.9,1,1, -7.900, 10526.263, 110.414, 52408.289 18/02/17,05:53:07,07,12,2, 11.9,1,1, -7.900, 10526.195, 110.448, 52408.379 18/02/17,05:53:07,08,12,2, 11.9,1,1, -7.900, 10526.161, 110.459, 52408.359 18/02/17,05:53:07,09,12,2, 11.9,1,1, -7.900, 10526.090, 110.469, 52408.288 18/02/17,05:53:07,10,12,2, 11.9,1,1, -7.900, 10526.025, 110.493, 52408.376 18/02/17,05:53:07,11,12,2, 11.9,1,1, -7.900, 10525.967, 110.500, 52408.353 18/02/17,05:53:07,12,12,2, 11.9,1,1, -7.900, 10525.909, 110.503, 52408.300 18/02/17,05:53:07,13,12,2, 11.9,1,1, -7.900, 10525.830, 110.519, 52408.414 18/02/17,05:53:07,14,12,2, 11.9,1,1, -7.900, 10525.791, 110.545, 52408.355 18/02/17,05:53:07,15,12,2, 11.9,1,1, -7.900, 10525.720, 110.555, 52408.414 18/02/17,05:53:07,16,12,2, 11.9,1,1, -7.900, 10525.635, 110.565, 52408.409 18/02/17,05:53:07,17,12,2, 11.9,1,1, -7.900, 10525.577, 110.605, 52408.399 18/02/17,05:53:07,18,12,2, 11.9,1,1, -7.900, 10525.530, 110.592, 52408.416 18/02/17,05:53:07,19,12,2, 11.9,1,1, -7.900, 10525.477, 110.635, 52408.389 18/02/17,05:53:08,00,12,2, 11.9,1,1, -7.896, 10525.475, 110.635, 52408.389 18/02/17,05:53:08,01,12,2, 11.9,1,1, -7.896, 10525.336, 110.646, 52408.372 18/02/17,05:53:08,02,12,2, 11.9,1,1, -7.896, 10525.271, 110.684, 52408.405 18/02/17,05:53:08,03,12,2, 11.9,1,1, -7.896, 10525.202, 110.681, 52408.428 18/02/17,05:53:08,04,12,2, 11.9,1,1, -7.896, 10525.160, 110.691, 52408.394 18/02/17,05:53:08,05,12,2, 11.9,1,1, -7.896, 10525.091, 110.721, 52408.436 18/02/17,05:53:08,06,12,2, 11.9,1,1, -7.896, 10525.032, 110.737, 52408.432 18/02/17,05:53:08,07,12,2, 11.9,1,1, -7.896, 10524.970, 110.747, 52408.463 18/02/17,05:53:08,08,12,2, 11.9,1,1, -7.896, 10524.906, 110.740, 52408.394 18/02/17,05:53:08,09,12,2, 11.9,1,1, -7.896, 10524.821, 110.764, 52408.361 18/02/17,05:53:08,10,12,2, 11.9,1,1, -7.896, 10524.744, 110.774, 52408.437 18/02/17,05:53:08,11,12,2, 11.9,1,1, -7.896, 10524.703, 110.780, 52408.459 18/02/17,05:53:08,12,12,2, 11.9,1,1, -7.896, 10524.655, 110.796, 52408.433 18/02/17,05:53:08,13,12,2, 11.9,1,1, -7.896, 10524.577, 110.822, 52408.435 18/02/17,05:53:08,14,12,2, 11.9,1,1, -7.896, 10524.504, 110.828, 52408.479 18/02/17,05:53:08,15,12,2, 11.9,1,1, -7.896, 10524.460, 110.857, 52408.532 18/02/17,05:53:08,16,12,2, 11.9,1,1, -7.896, 10524.355, 110.842, 52408.364 18/02/17,05:53:08,17,12,2, 11.9,1,1, -7.896, 10524.283, 110.870, 52408.360 18/02/17,05:53:08,18,12,2, 11.9,1,1, -7.896, 10524.233, 110.890, 52408.477 18/02/17,05:53:08,19,12,2, 11.9,1,1, -7.896, 10524.181, 110.939, 52408.528 18/02/17,05:53:09,00,12,2, 11.9,1,1, -7.894, 10524.181, 110.939, 52408.528 18/02/17,05:53:09,01,12,2, 11.9,1,1, -7.894, 10524.036, 110.945, 52408.472 18/02/17,05:53:09,02,12,2, 11.9,1,1, -7.894, 10523.946, 110.977, 52408.518 18/02/17,05:53:09,03,12,2, 11.9,1,1, -7.894, 10523.912, 110.983, 52408.490 18/02/17,05:53:09,04,12,2, 11.9,1,1, -7.894, 10523.809, 110.996, 52408.514 18/02/17,05:53:09,05,12,2, 11.9,1,1, -7.894, 10523.774, 111.016, 52408.512 18/02/17,05:53:09,06,12,2, 11.9,1,1, -7.894, 10523.706, 111.024, 52408.538 18/02/17,05:53:09,07,12,2, 11.9,1,1, -7.894, 10523.643, 111.060, 52408.528 18/02/17,05:53:09,08,12,2, 11.9,1,1, -7.894, 10523.559, 111.062, 52408.589 18/02/17,05:53:09,09,12,2, 11.9,1,1, -7.894, 10523.514, 111.085, 52408.528 18/02/17,05:53:09,10,12,2, 11.9,1,1, -7.894, 10523.442, 111.106, 52408.499 18/02/17,05:53:09,11,12,2, 11.9,1,1, -7.894, 10523.396, 111.122, 52408.550 18/02/17,05:53:09,12,12,2, 11.9,1,1, -7.894, 10523.309, 111.149, 52408.464 18/02/17,05:53:09,13,12,2, 11.9,1,1, -7.894, 10523.238, 111.166, 52408.561 18/02/17,05:53:09,14,12,2, 11.9,1,1, -7.894, 10523.200, 111.177, 52408.544 18/02/17,05:53:09,15,12,2, 11.9,1,1, -7.894, 10523.141, 111.195, 52408.508 18/02/17,05:53:09,16,12,2, 11.9,1,1, -7.894, 10523.051, 111.228, 52408.528 18/02/17,05:53:09,17,12,2, 11.9,1,1, -7.894, 10523.016, 111.269, 52408.759 18/02/17,05:53:09,18,12,2, 11.9,1,1, -7.894, 10522.946, 111.269, 52408.537 18/02/17,05:53:09,19,12,2, 11.9,1,1, -7.894, 10522.845, 111.333, 52408.577 18/02/17,05:53:10,00,12,2, 11.9,1,1, -7.898, 10522.838, 111.333, 52408.577 18/02/17,05:53:10,01,12,2, 11.9,1,1, -7.898, 10522.742, 111.349, 52408.603 18/02/17,05:53:10,02,12,2, 11.9,1,1, -7.898, 10522.669, 111.390, 52408.670 18/02/17,05:53:10,03,12,2, 11.9,1,1, -7.898, 10522.637, 111.379, 52408.552 18/02/17,05:53:10,04,12,2, 11.9,1,1, -7.898, 10522.576, 111.429, 52408.703 18/02/17,05:53:10,05,12,2, 11.9,1,1, -7.898, 10522.509, 111.421, 52408.580 18/02/17,05:53:10,06,12,2, 11.9,1,1, -7.898, 10522.461, 111.486, 52408.665 18/02/17,05:53:10,07,12,2, 11.9,1,1, -7.898, 10522.400, 111.503, 52408.669 18/02/17,05:53:10,08,12,2, 11.9,1,1, -7.898, 10522.316, 111.527, 52408.626 18/02/17,05:53:10,09,12,2, 11.9,1,1, -7.898, 10522.272, 111.520, 52408.678 18/02/17,05:53:10,10,12,2, 11.9,1,1, -7.898, 10522.216, 111.569, 52408.639 18/02/17,05:53:10,11,12,2, 11.9,1,1, -7.898, 10522.130, 111.600, 52408.610 18/02/17,05:53:10,12,12,2, 11.9,1,1, -7.898, 10522.095, 111.623, 52408.646 18/02/17,05:53:10,13,12,2, 11.9,1,1, -7.898, 10522.073, 111.637, 52408.518 18/02/17,05:53:10,14,12,2, 11.9,1,1, -7.898, 10522.001, 111.633, 52408.637 18/02/17,05:53:10,15,12,2, 11.9,1,1, -7.898, 10521.952, 111.690, 52408.622 18/02/17,05:53:10,16,12,2, 11.9,1,1, -7.898, 10521.875, 111.729, 52408.688 18/02/17,05:53:10,17,12,2, 11.9,1,1, -7.898, 10521.830, 111.734, 52408.753 18/02/17,05:53:10,18,12,2, 11.9,1,1, -7.898, 10521.740, 111.766, 52408.788 18/02/17,05:53:10,19,12,2, 11.9,1,1, -7.898, 10521.681, 111.775, 52408.776 18/02/17,05:53:11,00,12,2, 11.9,1,1, -7.895, 10521.678, 111.775, 52408.776 18/02/17,05:53:11,01,12,2, 11.9,1,1, -7.895, 10521.592, 111.839, 52408.771 18/02/17,05:53:11,02,12,2, 11.9,1,1, -7.895, 10521.521, 111.852, 52408.659 18/02/17,05:53:11,03,12,2, 11.9,1,1, -7.895, 10521.463, 111.882, 52408.757 18/02/17,05:53:11,04,12,2, 11.9,1,1, -7.895, 10521.403, 111.925, 52408.748 18/02/17,05:53:11,05,12,2, 11.9,1,1, -7.895, 10521.349, 111.921, 52408.761 18/02/17,05:53:11,06,12,2, 11.9,1,1, -7.895, 10521.279, 111.959, 52408.787 18/02/17,05:53:11,07,12,2, 11.9,1,1, -7.895, 10521.235, 111.953, 52408.693 18/02/17,05:53:11,08,12,2, 11.9,1,1, -7.895, 10521.189, 111.993, 52408.745 18/02/17,05:53:11,09,12,2, 11.9,1,1, -7.895, 10521.125, 112.009, 52408.746 18/02/17,05:53:11,10,12,2, 11.9,1,1, -7.895, 10521.011, 112.025, 52408.569 18/02/17,05:53:11,11,12,2, 11.9,1,1, -7.895, 10521.027, 112.081, 52408.842 18/02/17,05:53:11,12,12,2, 11.9,1,1, -7.895, 10520.958, 112.108, 52408.766 18/02/17,05:53:11,13,12,2, 11.9,1,1, -7.895, 10520.909, 112.140, 52408.860 18/02/17,05:53:11,14,12,2, 11.9,1,1, -7.895, 10520.853, 112.163, 52408.797 18/02/17,05:53:11,15,12,2, 11.9,1,1, -7.895, 10520.770, 112.190, 52408.875 18/02/17,05:53:11,16,12,2, 11.9,1,1, -7.895, 10520.711, 112.206, 52408.837 18/02/17,05:53:11,17,12,2, 11.9,1,1, -7.895, 10520.656, 112.219, 52408.831 18/02/17,05:53:11,18,12,2, 11.9,1,1, -7.895, 10520.596, 112.254, 52408.826 18/02/17,05:53:11,19,12,2, 11.9,1,1, -7.895, 10520.544, 112.279, 52408.745 18/02/17,05:53:12,00,12,2, 11.9,1,1, -7.899, 10520.543, 112.279, 52408.745 18/02/17,05:53:12,01,12,2, 11.9,1,1, -7.899, 10520.442, 112.336, 52408.820 18/02/17,05:53:12,02,12,2, 11.9,1,1, -7.899, 10520.389, 112.332, 52408.894 18/02/17,05:53:12,03,12,2, 11.9,1,1, -7.899, 10520.340, 112.362, 52408.805 18/02/17,05:53:12,04,12,2, 11.9,1,1, -7.899, 10520.257, 112.388, 52408.895 18/02/17,05:53:12,05,12,2, 11.9,1,1, -7.899, 10520.213, 112.413, 52408.853 18/02/17,05:53:12,06,12,2, 11.9,1,1, -7.899, 10520.162, 112.442, 52408.829 18/02/17,05:53:12,07,12,2, 11.9,1,1, -7.899, 10520.117, 112.451, 52408.837 18/02/17,05:53:12,08,12,2, 11.9,1,1, -7.899, 10520.036, 112.509, 52408.848 18/02/17,05:53:12,09,12,2, 11.9,1,1, -7.899, 10520.000, 112.507, 52408.918 18/02/17,05:53:12,10,12,2, 11.9,1,1, -7.899, 10519.943, 112.529, 52408.889 18/02/17,05:53:12,11,12,2, 11.9,1,1, -7.899, 10519.890, 112.562, 52408.918 18/02/17,05:53:12,12,12,2, 11.9,1,1, -7.899, 10519.838, 112.570, 52408.853 18/02/17,05:53:12,13,12,2, 11.9,1,1, -7.899, 10519.789, 112.595, 52408.925 18/02/17,05:53:12,14,12,2, 11.9,1,1, -7.899, 10519.749, 112.633, 52408.920 18/02/17,05:53:12,15,12,2, 11.9,1,1, -7.899, 10519.658, 112.612, 52408.875 18/02/17,05:53:12,16,12,2, 11.9,1,1, -7.899, 10519.622, 112.668, 52408.834 18/02/17,05:53:12,17,12,2, 11.9,1,1, -7.899, 10519.573, 112.685, 52408.907 18/02/17,05:53:12,18,12,2, 11.9,1,1, -7.899, 10519.521, 112.703, 52408.803 18/02/17,05:53:12,19,12,2, 11.9,1,1, -7.899, 10519.468, 112.721, 52408.888 18/02/17,05:53:13,00,12,2, 11.9,1,1, -7.896, 10519.466, 112.721, 52408.888 18/02/17,05:53:13,01,12,2, 11.9,1,1, -7.896, 10519.351, 112.769, 52408.828 18/02/17,05:53:13,02,12,2, 11.9,1,1, -7.896, 10519.317, 112.779, 52408.867 18/02/17,05:53:13,03,12,2, 11.9,1,1, -7.896, 10519.262, 112.804, 52408.857 18/02/17,05:53:13,04,12,2, 11.9,1,1, -7.896, 10519.194, 112.834, 52408.882 18/02/17,05:53:13,05,12,2, 11.9,1,1, -7.896, 10519.164, 112.853, 52408.847 18/02/17,05:53:13,06,12,2, 11.9,1,1, -7.896, 10519.131, 112.887, 52408.857 18/02/17,05:53:13,07,12,2, 11.9,1,1, -7.896, 10519.056, 112.896, 52408.960 18/02/17,05:53:13,08,12,2, 11.9,1,1, -7.896, 10519.007, 112.912, 52408.881 18/02/17,05:53:13,09,12,2, 11.9,1,1, -7.896, 10518.986, 112.944, 52408.941 18/02/17,05:53:13,10,12,2, 11.9,1,1, -7.896, 10518.886, 112.952, 52408.865 18/02/17,05:53:13,11,12,2, 11.9,1,1, -7.896, 10518.844, 112.982, 52408.917 18/02/17,05:53:13,12,12,2, 11.9,1,1, -7.896, 10518.826, 113.012, 52408.899 18/02/17,05:53:13,13,12,2, 11.9,1,1, -7.896, 10518.736, 113.024, 52408.926 18/02/17,05:53:13,14,12,2, 11.9,1,1, -7.896, 10518.687, 113.017, 52408.899 18/02/17,05:53:13,15,12,2, 11.9,1,1, -7.896, 10518.678, 113.071, 52408.968 18/02/17,05:53:13,16,12,2, 11.9,1,1, -7.896, 10518.612, 113.076, 52408.970 18/02/17,05:53:13,17,12,2, 11.9,1,1, -7.896, 10518.578, 113.088, 52408.943 18/02/17,05:53:13,18,12,2, 11.9,1,1, -7.896, 10518.489, 113.101, 52408.740 18/02/17,05:53:13,19,12,2, 11.9,1,1, -7.896, 10518.480, 113.143, 52409.018 18/02/17,05:53:14,00,12,2, 11.9,1,1, -7.901, 10518.473, 113.143, 52409.018 18/02/17,05:53:14,01,12,2, 11.9,1,1, -7.901, 10518.382, 113.190, 52408.993 18/02/17,05:53:14,02,12,2, 11.9,1,1, -7.901, 10518.341, 113.211, 52408.956 18/02/17,05:53:14,03,12,2, 11.9,1,1, -7.901, 10518.268, 113.209, 52408.896 18/02/17,05:53:14,04,12,2, 11.9,1,1, -7.901, 10518.223, 113.250, 52408.969 18/02/17,05:53:14,05,12,2, 11.9,1,1, -7.901, 10518.178, 113.252, 52408.910 18/02/17,05:53:14,06,12,2, 11.9,1,1, -7.901, 10518.132, 113.272, 52409.001 18/02/17,05:53:14,07,12,2, 11.9,1,1, -7.901, 10518.100, 113.279, 52408.965 18/02/17,05:53:14,08,12,2, 11.9,1,1, -7.901, 10518.021, 113.306, 52408.949 18/02/17,05:53:14,09,12,2, 11.9,1,1, -7.901, 10517.982, 113.317, 52408.900 18/02/17,05:53:14,10,12,2, 11.9,1,1, -7.901, 10517.959, 113.381, 52408.983 18/02/17,05:53:14,11,12,2, 11.9,1,1, -7.901, 10517.905, 113.389, 52408.960 18/02/17,05:53:14,12,12,2, 11.9,1,1, -7.901, 10517.862, 113.397, 52409.010 18/02/17,05:53:14,13,12,2, 11.9,1,1, -7.901, 10517.804, 113.401, 52409.023 18/02/17,05:53:14,14,12,2, 11.9,1,1, -7.901, 10517.769, 113.443, 52408.948 18/02/17,05:53:14,15,12,2, 11.9,1,1, -7.901, 10517.714, 113.462, 52409.009 18/02/17,05:53:14,16,12,2, 11.9,1,1, -7.901, 10517.674, 113.472, 52408.962 18/02/17,05:53:14,17,12,2, 11.9,1,1, -7.901, 10517.589, 113.503, 52408.965 18/02/17,05:53:14,18,12,2, 11.9,1,1, -7.901, 10517.551, 113.523, 52409.008 18/02/17,05:53:14,19,12,2, 11.9,1,1, -7.901, 10517.497, 113.541, 52409.002 18/02/17,05:53:15,00,12,2, 11.8,1,1, -7.896, 10517.489, 113.541, 52409.002 18/02/17,05:53:15,01,12,2, 11.8,1,1, -7.896, 10517.423, 113.583, 52409.031 18/02/17,05:53:15,02,12,2, 11.8,1,1, -7.896, 10517.339, 113.600, 52408.956 18/02/17,05:53:15,03,12,2, 11.8,1,1, -7.896, 10517.282, 113.641, 52409.058 18/02/17,05:53:15,04,12,2, 11.8,1,1, -7.896, 10517.266, 113.638, 52409.038 18/02/17,05:53:15,05,12,2, 11.8,1,1, -7.896, 10517.197, 113.660, 52408.969 18/02/17,05:53:15,06,12,2, 11.8,1,1, -7.896, 10517.161, 113.699, 52409.063 18/02/17,05:53:15,07,12,2, 11.8,1,1, -7.896, 10517.125, 113.732, 52408.991 18/02/17,05:53:15,08,12,2, 11.8,1,1, -7.896, 10517.052, 113.747, 52409.066 18/02/17,05:53:15,09,12,2, 11.8,1,1, -7.896, 10517.005, 113.769, 52409.008 18/02/17,05:53:15,10,12,2, 11.8,1,1, -7.896, 10516.943, 113.808, 52409.073 18/02/17,05:53:15,11,12,2, 11.8,1,1, -7.896, 10516.899, 113.806, 52408.993 18/02/17,05:53:15,12,12,2, 11.8,1,1, -7.896, 10516.860, 113.843, 52409.038 18/02/17,05:53:15,13,12,2, 11.8,1,1, -7.896, 10516.811, 113.850, 52409.056 18/02/17,05:53:15,14,12,2, 11.8,1,1, -7.896, 10516.726, 113.860, 52409.055 18/02/17,05:53:15,15,12,2, 11.8,1,1, -7.896, 10516.690, 113.898, 52409.054 18/02/17,05:53:15,16,12,2, 11.8,1,1, -7.896, 10516.663, 113.919, 52409.052 18/02/17,05:53:15,17,12,2, 11.8,1,1, -7.896, 10516.573, 113.906, 52409.015 18/02/17,05:53:15,18,12,2, 11.8,1,1, -7.896, 10516.530, 113.960, 52408.993 18/02/17,05:53:15,19,12,2, 11.8,1,1, -7.896, 10516.477, 113.985, 52408.976 18/02/17,05:53:16,00,12,2, 11.9,1,1, -7.898, 10516.471, 113.985, 52408.976 18/02/17,05:53:16,01,12,2, 11.9,1,1, -7.898, 10516.382, 114.026, 52409.141 18/02/17,05:53:16,02,12,2, 11.9,1,1, -7.898, 10516.312, 114.059, 52409.115 18/02/17,05:53:16,03,12,2, 11.9,1,1, -7.898, 10516.273, 114.092, 52409.074 18/02/17,05:53:16,04,12,2, 11.9,1,1, -7.898, 10516.210, 114.126, 52409.047 18/02/17,05:53:16,05,12,2, 11.9,1,1, -7.898, 10516.200, 114.129, 52409.094 18/02/17,05:53:16,06,12,2, 11.9,1,1, -7.898, 10516.126, 114.138, 52409.058 18/02/17,05:53:16,07,12,2, 11.9,1,1, -7.898, 10516.080, 114.191, 52409.015 18/02/17,05:53:16,08,12,2, 11.9,1,1, -7.898, 10515.999, 114.199, 52409.075 18/02/17,05:53:16,09,12,2, 11.9,1,1, -7.898, 10515.974, 114.234, 52409.083 18/02/17,05:53:16,10,12,2, 11.9,1,1, -7.898, 10515.885, 114.241, 52409.016 18/02/17,05:53:16,11,12,2, 11.9,1,1, -7.898, 10515.832, 114.280, 52409.142 18/02/17,05:53:16,12,12,2, 11.9,1,1, -7.898, 10515.808, 114.296, 52409.086 18/02/17,05:53:16,13,12,2, 11.9,1,1, -7.898, 10515.728, 114.312, 52409.042 18/02/17,05:53:16,14,12,2, 11.9,1,1, -7.898, 10515.678, 114.348, 52409.077 18/02/17,05:53:16,15,12,2, 11.9,1,1, -7.898, 10515.618, 114.368, 52409.063 18/02/17,05:53:16,16,12,2, 11.9,1,1, -7.898, 10515.561, 114.387, 52409.147 18/02/17,05:53:16,17,12,2, 11.9,1,1, -7.898, 10515.499, 114.391, 52409.081 18/02/17,05:53:16,18,12,2, 11.9,1,1, -7.898, 10515.472, 114.412, 52409.133 18/02/17,05:53:16,19,12,2, 11.9,1,1, -7.898, 10515.422, 114.429, 52409.099 18/02/17,05:53:17,00,12,2, 11.8,1,1, -7.895, 10515.419, 114.429, 52409.099 18/02/17,05:53:17,01,12,2, 11.8,1,1, -7.895, 10515.318, 114.469, 52409.096 18/02/17,05:53:17,02,12,2, 11.8,1,1, -7.895, 10515.265, 114.521, 52409.117 18/02/17,05:53:17,03,12,2, 11.8,1,1, -7.895, 10515.232, 114.555, 52409.070 18/02/17,05:53:17,04,12,2, 11.8,1,1, -7.895, 10515.133, 114.574, 52409.082 18/02/17,05:53:17,05,12,2, 11.8,1,1, -7.895, 10515.105, 114.589, 52409.166 18/02/17,05:53:17,06,12,2, 11.8,1,1, -7.895, 10515.034, 114.598, 52409.077 18/02/17,05:53:17,07,12,2, 11.8,1,1, -7.895, 10514.997, 114.622, 52409.187 18/02/17,05:53:17,08,12,2, 11.8,1,1, -7.895, 10514.942, 114.662, 52409.115 18/02/17,05:53:17,09,12,2, 11.8,1,1, -7.895, 10514.872, 114.660, 52409.208 18/02/17,05:53:17,10,12,2, 11.8,1,1, -7.895, 10514.829, 114.703, 52409.192 18/02/17,05:53:17,11,12,2, 11.8,1,1, -7.895, 10514.798, 114.732, 52409.168 18/02/17,05:53:17,12,12,2, 11.8,1,1, -7.895, 10514.709, 114.760, 52409.158 18/02/17,05:53:17,13,12,2, 11.8,1,1, -7.895, 10514.660, 114.774, 52409.161 18/02/17,05:53:17,14,12,2, 11.8,1,1, -7.895, 10514.610, 114.803, 52409.190 18/02/17,05:53:17,15,12,2, 11.8,1,1, -7.895, 10514.589, 114.810, 52409.160 18/02/17,05:53:17,16,12,2, 11.8,1,1, -7.895, 10514.521, 114.843, 52409.181 18/02/17,05:53:17,17,12,2, 11.8,1,1, -7.895, 10514.483, 114.854, 52409.164 18/02/17,05:53:17,18,12,2, 11.8,1,1, -7.895, 10514.413, 114.871, 52409.090 18/02/17,05:53:17,19,12,2, 11.8,1,1, -7.895, 10514.357, 114.898, 52409.079 18/02/17,05:53:18,00,12,2, 11.9,1,1, -7.894, 10514.351, 114.898, 52409.079 18/02/17,05:53:18,01,12,2, 11.9,1,1, -7.894, 10514.234, 114.956, 52409.207 18/02/17,05:53:18,02,12,2, 11.9,1,1, -7.894, 10514.213, 114.946, 52409.196 18/02/17,05:53:18,03,12,2, 11.9,1,1, -7.894, 10514.118, 114.962, 52408.976 18/02/17,05:53:18,04,12,2, 11.9,1,1, -7.894, 10514.116, 115.031, 52409.232 18/02/17,05:53:18,05,12,2, 11.9,1,1, -7.894, 10514.050, 115.027, 52409.170 18/02/17,05:53:18,06,12,2, 11.9,1,1, -7.894, 10513.972, 115.051, 52409.234 18/02/17,05:53:18,07,12,2, 11.9,1,1, -7.894, 10513.954, 115.057, 52409.119 18/02/17,05:53:18,08,12,2, 11.9,1,1, -7.894, 10513.885, 115.102, 52409.109 18/02/17,05:53:18,09,12,2, 11.9,1,1, -7.894, 10513.836, 115.126, 52409.203 18/02/17,05:53:18,10,12,2, 11.9,1,1, -7.894, 10513.775, 115.133, 52409.233 18/02/17,05:53:18,11,12,2, 11.9,1,1, -7.894, 10513.743, 115.187, 52409.215 18/02/17,05:53:18,12,12,2, 11.9,1,1, -7.894, 10513.687, 115.180, 52409.137 18/02/17,05:53:18,13,12,2, 11.9,1,1, -7.894, 10513.635, 115.224, 52409.144 18/02/17,05:53:18,14,12,2, 11.9,1,1, -7.894, 10513.584, 115.233, 52409.219 18/02/17,05:53:18,15,12,2, 11.9,1,1, -7.894, 10513.540, 115.226, 52409.158 18/02/17,05:53:18,16,12,2, 11.9,1,1, -7.894, 10513.472, 115.267, 52409.155 18/02/17,05:53:18,17,12,2, 11.9,1,1, -7.894, 10513.417, 115.289, 52409.198 18/02/17,05:53:18,18,12,2, 11.9,1,1, -7.894, 10513.417, 115.326, 52409.213 18/02/17,05:53:18,19,12,2, 11.9,1,1, -7.894, 10513.352, 115.358, 52409.221 18/02/17,05:53:19,00,12,2, 11.9,1,1, -7.897, 10513.350, 115.358, 52409.221 18/02/17,05:53:19,01,12,2, 11.9,1,1, -7.897, 10513.292, 115.375, 52409.193 18/02/17,05:53:19,02,12,2, 11.9,1,1, -7.897, 10513.253, 115.399, 52409.170 18/02/17,05:53:19,03,12,2, 11.9,1,1, -7.897, 10513.175, 115.424, 52409.137 18/02/17,05:53:19,04,12,2, 11.9,1,1, -7.897, 10513.138, 115.444, 52409.143 18/02/17,05:53:19,05,12,2, 11.9,1,1, -7.897, 10513.110, 115.476, 52409.187 18/02/17,05:53:19,06,12,2, 11.9,1,1, -7.897, 10513.029, 115.503, 52409.216 18/02/17,05:53:19,07,12,2, 11.9,1,1, -7.897, 10512.997, 115.499, 52409.095 18/02/17,05:53:19,08,12,2, 11.9,1,1, -7.897, 10512.967, 115.520, 52409.206 18/02/17,05:53:19,09,12,2, 11.9,1,1, -7.897, 10512.906, 115.561, 52409.119 18/02/17,05:53:19,10,12,2, 11.9,1,1, -7.897, 10512.852, 115.552, 52409.141 18/02/17,05:53:19,11,12,2, 11.9,1,1, -7.897, 10512.834, 115.592, 52409.162 18/02/17,05:53:19,12,12,2, 11.9,1,1, -7.897, 10512.775, 115.597, 52409.137 18/02/17,05:53:19,13,12,2, 11.9,1,1, -7.897, 10512.738, 115.638, 52409.244 18/02/17,05:53:19,14,12,2, 11.9,1,1, -7.897, 10512.716, 115.650, 52409.250 18/02/17,05:53:19,15,12,2, 11.9,1,1, -7.897, 10512.687, 115.665, 52409.184 18/02/17,05:53:19,16,12,2, 11.9,1,1, -7.897, 10512.622, 115.722, 52409.277 18/02/17,05:53:19,17,12,2, 11.9,1,1, -7.897, 10512.556, 115.734, 52409.061 18/02/17,05:53:19,18,12,2, 11.9,1,1, -7.897, 10512.538, 115.785, 52409.126 18/02/17,05:53:19,19,12,2, 11.9,1,1, -7.897, 10512.512, 115.783, 52409.129 18/02/17,05:53:20,00,12,2, 11.8,1,1, -7.899, 10512.507, 115.783, 52409.129 18/02/17,05:53:20,01,12,2, 11.8,1,1, -7.899, 10512.446, 115.835, 52409.128 18/02/17,05:53:20,02,12,2, 11.8,1,1, -7.899, 10512.384, 115.854, 52409.156 18/02/17,05:53:20,03,12,2, 11.8,1,1, -7.899, 10512.349, 115.876, 52409.178 18/02/17,05:53:20,04,12,2, 11.8,1,1, -7.899, 10512.305, 115.896, 52409.214 18/02/17,05:53:20,05,12,2, 11.8,1,1, -7.899, 10512.263, 115.937, 52409.195 18/02/17,05:53:20,06,12,2, 11.8,1,1, -7.899, 10512.234, 115.936, 52409.153 18/02/17,05:53:20,07,12,2, 11.8,1,1, -7.899, 10512.196, 115.971, 52409.155 18/02/17,05:53:20,08,12,2, 11.8,1,1, -7.899, 10512.160, 115.996, 52409.234 18/02/17,05:53:20,09,12,2, 11.8,1,1, -7.899, 10512.122, 116.021, 52409.155 18/02/17,05:53:20,10,12,2, 11.8,1,1, -7.899, 10512.080, 116.040, 52409.209 18/02/17,05:53:20,11,12,2, 11.8,1,1, -7.899, 10512.060, 116.062, 52409.176 18/02/17,05:53:20,12,12,2, 11.8,1,1, -7.899, 10512.000, 116.077, 52409.163 18/02/17,05:53:20,13,12,2, 11.8,1,1, -7.899, 10511.976, 116.138, 52409.508 18/02/17,05:53:20,14,12,2, 11.8,1,1, -7.899, 10511.975, 116.135, 52409.243 18/02/17,05:53:20,15,12,2, 11.8,1,1, -7.899, 10511.902, 116.142, 52409.141 18/02/17,05:53:20,16,12,2, 11.8,1,1, -7.899, 10511.862, 116.181, 52409.224 18/02/17,05:53:20,17,12,2, 11.8,1,1, -7.899, 10511.837, 116.170, 52409.215 18/02/17,05:53:20,18,12,2, 11.8,1,1, -7.899, 10511.806, 116.217, 52409.182 18/02/17,05:53:20,19,12,2, 11.8,1,1, -7.899, 10511.713, 116.209, 52409.179 18/02/17,05:53:21,00,12,2, 11.9,1,1, -7.896, 10511.706, 116.209, 52409.179 18/02/17,05:53:21,01,12,2, 11.9,1,1, -7.896, 10511.683, 116.248, 52409.160 18/02/17,05:53:21,02,12,2, 11.9,1,1, -7.896, 10511.623, 116.245, 52409.207 18/02/17,05:53:21,03,12,2, 11.9,1,1, -7.896, 10511.600, 116.298, 52409.178 18/02/17,05:53:21,04,12,2, 11.9,1,1, -7.896, 10511.538, 116.313, 52409.197 18/02/17,05:53:21,05,12,2, 11.9,1,1, -7.896, 10511.524, 116.328, 52409.133 18/02/17,05:53:21,06,12,2, 11.9,1,1, -7.896, 10511.462, 116.359, 52409.154 18/02/17,05:53:21,07,12,2, 11.9,1,1, -7.896, 10511.444, 116.356, 52409.183 18/02/17,05:53:21,08,12,2, 11.9,1,1, -7.896, 10511.404, 116.384, 52409.147 18/02/17,05:53:21,09,12,2, 11.9,1,1, -7.896, 10511.357, 116.402, 52409.207 18/02/17,05:53:21,10,12,2, 11.9,1,1, -7.896, 10511.364, 116.419, 52409.123 18/02/17,05:53:21,11,12,2, 11.9,1,1, -7.896, 10511.278, 116.436, 52409.228 18/02/17,05:53:21,12,12,2, 11.9,1,1, -7.896, 10511.235, 116.461, 52409.186 18/02/17,05:53:21,13,12,2, 11.9,1,1, -7.896, 10511.250, 116.472, 52409.214 18/02/17,05:53:21,14,12,2, 11.9,1,1, -7.896, 10511.202, 116.466, 52409.127 18/02/17,05:53:21,15,12,2, 11.9,1,1, -7.896, 10511.146, 116.508, 52409.204 18/02/17,05:53:21,16,12,2, 11.9,1,1, -7.896, 10511.117, 116.530, 52409.129 18/02/17,05:53:21,17,12,2, 11.9,1,1, -7.896, 10511.056, 116.549, 52409.096 18/02/17,05:53:21,18,12,2, 11.9,1,1, -7.896, 10511.059, 116.553, 52409.274 18/02/17,05:53:21,19,12,2, 11.9,1,1, -7.896, 10510.990, 116.574, 52409.049 18/02/17,05:53:22,00,12,2, 11.9,1,1, -7.898, 10510.988, 116.574, 52409.049 18/02/17,05:53:22,01,12,2, 11.9,1,1, -7.898, 10510.918, 116.575, 52409.106 18/02/17,05:53:22,02,12,2, 11.9,1,1, -7.898, 10510.877, 116.613, 52409.150 18/02/17,05:53:22,03,12,2, 11.9,1,1, -7.898, 10510.842, 116.624, 52409.130 18/02/17,05:53:22,04,12,2, 11.9,1,1, -7.898, 10510.781, 116.631, 52409.057 18/02/17,05:53:22,05,12,2, 11.9,1,1, -7.898, 10510.747, 116.651, 52409.187 18/02/17,05:53:22,06,12,2, 11.9,1,1, -7.898, 10510.712, 116.652, 52409.084 18/02/17,05:53:22,07,12,2, 11.9,1,1, -7.898, 10510.678, 116.681, 52409.105 18/02/17,05:53:22,08,12,2, 11.9,1,1, -7.898, 10510.618, 116.685, 52409.058 18/02/17,05:53:22,09,12,2, 11.9,1,1, -7.898, 10510.583, 116.705, 52409.098 18/02/17,05:53:22,10,12,2, 11.9,1,1, -7.898, 10510.576, 116.727, 52409.084 18/02/17,05:53:22,11,12,2, 11.9,1,1, -7.898, 10510.533, 116.703, 52409.097 18/02/17,05:53:22,12,12,2, 11.9,1,1, -7.898, 10510.484, 116.726, 52409.030 18/02/17,05:53:22,13,12,2, 11.9,1,1, -7.898, 10510.440, 116.729, 52409.135 18/02/17,05:53:22,14,12,2, 11.9,1,1, -7.898, 10510.390, 116.744, 52409.000 18/02/17,05:53:22,15,12,2, 11.9,1,1, -7.898, 10510.349, 116.753, 52408.950 18/02/17,05:53:22,16,12,2, 11.9,1,1, -7.898, 10510.326, 116.770, 52409.011 18/02/17,05:53:22,17,12,2, 11.9,1,1, -7.898, 10510.280, 116.791, 52409.073 18/02/17,05:53:22,18,12,2, 11.9,1,1, -7.898, 10510.247, 116.795, 52409.041 18/02/17,05:53:22,19,12,2, 11.9,1,1, -7.898, 10510.218, 116.835, 52409.057 18/02/17,05:53:23,00,12,2, 11.8,1,1, -7.898, 10510.212, 116.835, 52409.057 18/02/17,05:53:23,01,12,2, 11.8,1,1, -7.898, 10510.105, 116.838, 52408.929 18/02/17,05:53:23,02,12,2, 11.8,1,1, -7.898, 10510.053, 116.837, 52408.967 18/02/17,05:53:23,03,12,2, 11.8,1,1, -7.898, 10510.007, 116.863, 52409.040 18/02/17,05:53:23,04,12,2, 11.8,1,1, -7.898, 10509.999, 116.838, 52409.002 18/02/17,05:53:23,05,12,2, 11.8,1,1, -7.898, 10509.930, 116.907, 52408.975 18/02/17,05:53:23,06,12,2, 11.8,1,1, -7.898, 10509.913, 116.900, 52408.898 18/02/17,05:53:23,07,12,2, 11.8,1,1, -7.898, 10509.865, 116.924, 52409.009 18/02/17,05:53:23,08,12,2, 11.8,1,1, -7.898, 10509.799, 116.935, 52408.982 18/02/17,05:53:23,09,12,2, 11.8,1,1, -7.898, 10509.803, 116.920, 52408.960 18/02/17,05:53:23,10,12,2, 11.8,1,1, -7.898, 10509.759, 116.953, 52408.905 18/02/17,05:53:23,11,12,2, 11.8,1,1, -7.898, 10509.680, 116.976, 52408.950 18/02/17,05:53:23,12,12,2, 11.8,1,1, -7.898, 10509.610, 116.979, 52408.970 18/02/17,05:53:23,13,12,2, 11.8,1,1, -7.898, 10509.611, 116.981, 52408.919 18/02/17,05:53:23,14,12,2, 11.8,1,1, -7.898, 10509.546, 117.001, 52408.853 18/02/17,05:53:23,15,12,2, 11.8,1,1, -7.898, 10509.516, 116.996, 52408.882 18/02/17,05:53:23,16,12,2, 11.8,1,1, -7.898, 10509.449, 117.020, 52408.804 18/02/17,05:53:23,17,12,2, 11.8,1,1, -7.898, 10509.389, 117.038, 52408.826 18/02/17,05:53:23,18,12,2, 11.8,1,1, -7.898, 10509.346, 117.043, 52408.822 18/02/17,05:53:23,19,12,2, 11.8,1,1, -7.898, 10509.275, 117.066, 52408.790 18/02/17,05:53:24,00,12,2, 11.9,1,1, -7.896, 10509.269, 117.066, 52408.790 18/02/17,05:53:24,01,12,2, 11.9,1,1, -7.896, 10509.205, 117.073, 52408.780 18/02/17,05:53:24,02,12,2, 11.9,1,1, -7.896, 10509.123, 117.091, 52408.835 18/02/17,05:53:24,03,12,2, 11.9,1,1, -7.896, 10509.067, 117.106, 52408.867 18/02/17,05:53:24,04,12,2, 11.9,1,1, -7.896, 10509.048, 117.105, 52408.841 18/02/17,05:53:24,05,12,2, 11.9,1,1, -7.896, 10508.998, 117.114, 52408.835 18/02/17,05:53:24,06,12,2, 11.9,1,1, -7.896, 10508.926, 117.141, 52408.852 18/02/17,05:53:24,07,12,2, 11.9,1,1, -7.896, 10508.877, 117.163, 52408.775 18/02/17,05:53:24,08,12,2, 11.9,1,1, -7.896, 10508.826, 117.154, 52408.841 18/02/17,05:53:24,09,12,2, 11.9,1,1, -7.896, 10508.797, 117.177, 52408.727 18/02/17,05:53:24,10,12,2, 11.9,1,1, -7.896, 10508.721, 117.198, 52408.825 18/02/17,05:53:24,11,12,2, 11.9,1,1, -7.896, 10508.697, 117.214, 52408.780 18/02/17,05:53:24,12,12,2, 11.9,1,1, -7.896, 10508.654, 117.200, 52408.685 18/02/17,05:53:24,13,12,2, 11.9,1,1, -7.896, 10508.570, 117.238, 52408.762 18/02/17,05:53:24,14,12,2, 11.9,1,1, -7.896, 10508.483, 117.273, 52408.735 18/02/17,05:53:24,15,12,2, 11.9,1,1, -7.896, 10508.475, 117.256, 52408.738 18/02/17,05:53:24,16,12,2, 11.9,1,1, -7.896, 10508.397, 117.271, 52408.743 18/02/17,05:53:24,17,12,2, 11.9,1,1, -7.896, 10508.356, 117.274, 52408.660 18/02/17,05:53:24,18,12,2, 11.9,1,1, -7.896, 10508.312, 117.312, 52408.674 18/02/17,05:53:24,19,12,2, 11.9,1,1, -7.896, 10508.247, 117.323, 52408.717 18/02/17,05:53:25,00,12,2, 11.9,1,1, -7.897, 10508.243, 117.323, 52408.717 18/02/17,05:53:25,01,12,2, 11.9,1,1, -7.897, 10508.160, 117.368, 52408.672 18/02/17,05:53:25,02,12,2, 11.9,1,1, -7.897, 10508.134, 117.393, 52408.619 18/02/17,05:53:25,03,12,2, 11.9,1,1, -7.897, 10508.062, 117.401, 52408.607 18/02/17,05:53:25,04,12,2, 11.9,1,1, -7.897, 10507.973, 117.426, 52408.753 18/02/17,05:53:25,05,12,2, 11.9,1,1, -7.897, 10507.960, 117.407, 52408.508 18/02/17,05:53:25,06,12,2, 11.9,1,1, -7.897, 10507.884, 117.436, 52408.603 18/02/17,05:53:25,07,12,2, 11.9,1,1, -7.897, 10507.858, 117.472, 52408.644 18/02/17,05:53:25,08,12,2, 11.9,1,1, -7.897, 10507.839, 117.501, 52408.674 18/02/17,05:53:25,09,12,2, 11.9,1,1, -7.897, 10507.755, 117.495, 52408.688 18/02/17,05:53:25,10,12,2, 11.9,1,1, -7.897, 10507.727, 117.532, 52408.599 18/02/17,05:53:25,11,12,2, 11.9,1,1, -7.897, 10507.682, 117.538, 52408.631 18/02/17,05:53:25,12,12,2, 11.9,1,1, -7.897, 10507.633, 117.563, 52408.638 18/02/17,05:53:25,13,12,2, 11.9,1,1, -7.897, 10507.573, 117.576, 52408.686 18/02/17,05:53:25,14,12,2, 11.9,1,1, -7.897, 10507.559, 117.633, 52408.671 18/02/17,05:53:25,15,12,2, 11.9,1,1, -7.897, 10507.494, 117.636, 52408.563 18/02/17,05:53:25,16,12,2, 11.9,1,1, -7.897, 10507.479, 117.660, 52408.692 18/02/17,05:53:25,17,12,2, 11.9,1,1, -7.897, 10507.422, 117.671, 52408.649 18/02/17,05:53:25,18,12,2, 11.9,1,1, -7.897, 10507.385, 117.663, 52408.612 18/02/17,05:53:25,19,12,2, 11.9,1,1, -7.897, 10507.295, 117.682, 52408.593 18/02/17,05:53:26,00,12,2, 11.9,1,1, -7.896, 10507.292, 117.682, 52408.593 18/02/17,05:53:26,01,12,2, 11.9,1,1, -7.896, 10507.232, 117.739, 52408.753 18/02/17,05:53:26,02,12,2, 11.9,1,1, -7.896, 10507.172, 117.767, 52408.650 18/02/17,05:53:26,03,12,2, 11.9,1,1, -7.896, 10507.116, 117.793, 52408.569 18/02/17,05:53:26,04,12,2, 11.9,1,1, -7.896, 10507.070, 117.812, 52408.644 18/02/17,05:53:26,05,12,2, 11.9,1,1, -7.896, 10507.002, 117.813, 52408.536 18/02/17,05:53:26,06,12,2, 11.9,1,1, -7.896, 10506.996, 117.841, 52408.601 18/02/17,05:53:26,07,12,2, 11.9,1,1, -7.896, 10506.923, 117.875, 52408.555 18/02/17,05:53:26,08,12,2, 11.9,1,1, -7.896, 10506.903, 117.911, 52408.596 18/02/17,05:53:26,09,12,2, 11.9,1,1, -7.896, 10506.845, 117.900, 52408.532 18/02/17,05:53:26,10,12,2, 11.9,1,1, -7.896, 10506.785, 117.957, 52408.646 18/02/17,05:53:26,11,12,2, 11.9,1,1, -7.896, 10506.726, 117.962, 52408.514 18/02/17,05:53:26,12,12,2, 11.9,1,1, -7.896, 10506.707, 117.990, 52408.595 18/02/17,05:53:26,13,12,2, 11.9,1,1, -7.896, 10506.658, 118.012, 52408.612 18/02/17,05:53:26,14,12,2, 11.9,1,1, -7.896, 10506.562, 118.019, 52408.391 18/02/17,05:53:26,15,12,2, 11.9,1,1, -7.896, 10506.595, 118.097, 52408.720 18/02/17,05:53:26,16,12,2, 11.9,1,1, -7.896, 10506.542, 118.076, 52408.646 18/02/17,05:53:26,17,12,2, 11.9,1,1, -7.896, 10506.478, 118.123, 52408.557 18/02/17,05:53:26,18,12,2, 11.9,1,1, -7.896, 10506.453, 118.174, 52408.684 18/02/17,05:53:26,19,12,2, 11.9,1,1, -7.896, 10506.394, 118.185, 52408.640 18/02/17,05:53:27,00,12,2, 11.9,1,1, -7.898, 10506.390, 118.185, 52408.640 18/02/17,05:53:27,01,12,2, 11.9,1,1, -7.898, 10506.300, 118.202, 52408.548 18/02/17,05:53:27,02,12,2, 11.9,1,1, -7.898, 10506.247, 118.273, 52408.634 18/02/17,05:53:27,03,12,2, 11.9,1,1, -7.898, 10506.219, 118.281, 52408.627 18/02/17,05:53:27,04,12,2, 11.9,1,1, -7.898, 10506.168, 118.306, 52408.594 18/02/17,05:53:27,05,12,2, 11.9,1,1, -7.898, 10506.117, 118.326, 52408.590 18/02/17,05:53:27,06,12,2, 11.9,1,1, -7.898, 10506.074, 118.355, 52408.624 18/02/17,05:53:27,07,12,2, 11.9,1,1, -7.898, 10506.048, 118.361, 52408.556 18/02/17,05:53:27,08,12,2, 11.9,1,1, -7.898, 10506.006, 118.389, 52408.547 18/02/17,05:53:27,09,12,2, 11.9,1,1, -7.898, 10505.951, 118.388, 52408.536 18/02/17,05:53:27,10,12,2, 11.9,1,1, -7.898, 10505.933, 118.419, 52408.577 18/02/17,05:53:27,11,12,2, 11.9,1,1, -7.898, 10505.842, 118.434, 52408.406 18/02/17,05:53:27,12,12,2, 11.9,1,1, -7.898, 10505.878, 118.470, 52408.579 18/02/17,05:53:27,13,12,2, 11.9,1,1, -7.898, 10505.854, 118.495, 52408.606 18/02/17,05:53:27,14,12,2, 11.9,1,1, -7.898, 10505.770, 118.517, 52408.634 18/02/17,05:53:27,15,12,2, 11.9,1,1, -7.898, 10505.742, 118.531, 52408.571 18/02/17,05:53:27,16,12,2, 11.9,1,1, -7.898, 10505.685, 118.544, 52408.613 18/02/17,05:53:27,17,12,2, 11.9,1,1, -7.898, 10505.669, 118.577, 52408.556 18/02/17,05:53:27,18,12,2, 11.9,1,1, -7.898, 10505.622, 118.591, 52408.589 18/02/17,05:53:27,19,12,2, 11.9,1,1, -7.898, 10505.574, 118.617, 52408.486 18/02/17,05:53:28,00,12,2, 11.9,1,1, -7.898, 10505.573, 118.617, 52408.486 18/02/17,05:53:28,01,12,2, 11.9,1,1, -7.898, 10505.483, 118.640, 52408.531 18/02/17,05:53:28,02,12,2, 11.9,1,1, -7.898, 10505.456, 118.670, 52408.562 18/02/17,05:53:28,03,12,2, 11.9,1,1, -7.898, 10505.397, 118.667, 52408.483 18/02/17,05:53:28,04,12,2, 11.9,1,1, -7.898, 10505.377, 118.699, 52408.533 18/02/17,05:53:28,05,12,2, 11.9,1,1, -7.898, 10505.344, 118.707, 52408.488 18/02/17,05:53:28,06,12,2, 11.9,1,1, -7.898, 10505.308, 118.708, 52408.489 18/02/17,05:53:28,07,12,2, 11.9,1,1, -7.898, 10505.271, 118.761, 52408.480 18/02/17,05:53:28,08,12,2, 11.9,1,1, -7.898, 10505.223, 118.757, 52408.514 18/02/17,05:53:28,09,12,2, 11.9,1,1, -7.898, 10505.218, 118.763, 52408.449 18/02/17,05:53:28,10,12,2, 11.9,1,1, -7.898, 10505.157, 118.771, 52408.506 18/02/17,05:53:28,11,12,2, 11.9,1,1, -7.898, 10505.133, 118.809, 52408.504 18/02/17,05:53:28,12,12,2, 11.9,1,1, -7.898, 10505.077, 118.834, 52408.528 18/02/17,05:53:28,13,12,2, 11.9,1,1, -7.898, 10505.043, 118.826, 52408.444 18/02/17,05:53:28,14,12,2, 11.9,1,1, -7.898, 10504.986, 118.829, 52408.451 18/02/17,05:53:28,15,12,2, 11.9,1,1, -7.898, 10504.967, 118.875, 52408.473 18/02/17,05:53:28,16,12,2, 11.9,1,1, -7.898, 10504.915, 118.884, 52408.488 18/02/17,05:53:28,17,12,2, 11.9,1,1, -7.898, 10504.905, 118.881, 52408.481 18/02/17,05:53:28,18,12,2, 11.9,1,1, -7.898, 10504.861, 118.883, 52408.400 18/02/17,05:53:28,19,12,2, 11.9,1,1, -7.898, 10504.845, 118.916, 52408.468 18/02/17,05:53:29,00,12,2, 11.8,1,1, -7.897, 10504.838, 118.916, 52408.468 18/02/17,05:53:29,01,12,2, 11.8,1,1, -7.897, 10504.756, 118.935, 52408.412 18/02/17,05:53:29,02,12,2, 11.8,1,1, -7.897, 10504.712, 118.993, 52408.365 18/02/17,05:53:29,03,12,2, 11.8,1,1, -7.897, 10504.651, 119.004, 52408.349 18/02/17,05:53:29,04,12,2, 11.8,1,1, -7.897, 10504.616, 119.001, 52408.329 18/02/17,05:53:29,05,12,2, 11.8,1,1, -7.897, 10504.609, 119.044, 52408.433 18/02/17,05:53:29,06,12,2, 11.8,1,1, -7.897, 10504.572, 119.042, 52408.377 18/02/17,05:53:29,07,12,2, 11.8,1,1, -7.897, 10504.521, 119.087, 52408.389 18/02/17,05:53:29,08,12,2, 11.8,1,1, -7.897, 10504.504, 119.074, 52408.422 18/02/17,05:53:29,09,12,2, 11.8,1,1, -7.897, 10504.464, 119.123, 52408.384 18/02/17,05:53:29,10,12,2, 11.8,1,1, -7.897, 10504.429, 119.125, 52408.380 18/02/17,05:53:29,11,12,2, 11.8,1,1, -7.897, 10504.410, 119.158, 52408.361 18/02/17,05:53:29,12,12,2, 11.8,1,1, -7.897, 10504.349, 119.167, 52408.293 18/02/17,05:53:29,13,12,2, 11.8,1,1, -7.897, 10504.303, 119.187, 52408.304 18/02/17,05:53:29,14,12,2, 11.8,1,1, -7.897, 10504.294, 119.212, 52408.443 18/02/17,05:53:29,15,12,2, 11.8,1,1, -7.897, 10504.272, 119.235, 52408.399 18/02/17,05:53:29,16,12,2, 11.8,1,1, -7.897, 10504.220, 119.248, 52408.409 18/02/17,05:53:29,17,12,2, 11.8,1,1, -7.897, 10504.230, 119.285, 52408.378 18/02/17,05:53:29,18,12,2, 11.8,1,1, -7.897, 10504.193, 119.262, 52408.405 18/02/17,05:53:29,19,12,2, 11.8,1,1, -7.897, 10504.142, 119.284, 52408.410 18/02/17,05:53:30,00,12,2, 11.8,1,1, -7.896, 10504.137, 119.284, 52408.410 18/02/17,05:53:30,01,12,2, 11.8,1,1, -7.896, 10504.084, 119.330, 52408.424 18/02/17,05:53:30,02,12,2, 11.8,1,1, -7.896, 10504.057, 119.350, 52408.375 18/02/17,05:53:30,03,12,2, 11.8,1,1, -7.896, 10504.015, 119.360, 52408.310 18/02/17,05:53:30,04,12,2, 11.8,1,1, -7.896, 10503.967, 119.382, 52408.309 18/02/17,05:53:30,05,12,2, 11.8,1,1, -7.896, 10503.954, 119.416, 52408.299 18/02/17,05:53:30,06,12,2, 11.8,1,1, -7.896, 10503.907, 119.441, 52408.330 18/02/17,05:53:30,07,12,2, 11.8,1,1, -7.896, 10503.888, 119.441, 52408.355 18/02/17,05:53:30,08,12,2, 11.8,1,1, -7.896, 10503.853, 119.461, 52408.352 18/02/17,05:53:30,09,12,2, 11.8,1,1, -7.896, 10503.829, 119.495, 52408.386 18/02/17,05:53:30,10,12,2, 11.8,1,1, -7.896, 10503.820, 119.540, 52408.357 18/02/17,05:53:30,11,12,2, 11.8,1,1, -7.896, 10503.767, 119.528, 52408.262 18/02/17,05:53:30,12,12,2, 11.8,1,1, -7.896, 10503.729, 119.549, 52408.377 18/02/17,05:53:30,13,12,2, 11.8,1,1, -7.896, 10503.722, 119.532, 52408.040 18/02/17,05:53:30,14,12,2, 11.8,1,1, -7.896, 10503.673, 119.538, 52408.278 18/02/17,05:53:30,15,12,2, 11.8,1,1, -7.896, 10503.672, 119.582, 52408.346 18/02/17,05:53:30,16,12,2, 11.8,1,1, -7.896, 10503.644, 119.594, 52408.286 18/02/17,05:53:30,17,12,2, 11.8,1,1, -7.896, 10503.609, 119.615, 52408.251 18/02/17,05:53:30,18,12,2, 11.8,1,1, -7.896, 10503.548, 119.623, 52408.319 18/02/17,05:53:30,19,12,2, 11.8,1,1, -7.896, 10503.521, 119.636, 52408.347 18/02/17,05:53:31,00,12,2, 11.9,1,1, -7.901, 10503.520, 119.636, 52408.347 18/02/17,05:53:31,01,12,2, 11.9,1,1, -7.901, 10503.489, 119.687, 52408.324 18/02/17,05:53:31,02,12,2, 11.9,1,1, -7.901, 10503.482, 119.701, 52408.315 18/02/17,05:53:31,03,12,2, 11.9,1,1, -7.901, 10503.438, 119.722, 52408.258 18/02/17,05:53:31,04,12,2, 11.9,1,1, -7.901, 10503.397, 119.749, 52408.330 18/02/17,05:53:31,05,12,2, 11.9,1,1, -7.901, 10503.407, 119.769, 52408.223 18/02/17,05:53:31,06,12,2, 11.9,1,1, -7.901, 10503.364, 119.786, 52408.232 18/02/17,05:53:31,07,12,2, 11.9,1,1, -7.901, 10503.340, 119.825, 52408.211 18/02/17,05:53:31,08,12,2, 11.9,1,1, -7.901, 10503.313, 119.829, 52408.233 18/02/17,05:53:31,09,12,2, 11.9,1,1, -7.901, 10503.292, 119.847, 52408.239 18/02/17,05:53:31,10,12,2, 11.9,1,1, -7.901, 10503.250, 119.868, 52408.283 18/02/17,05:53:31,11,12,2, 11.9,1,1, -7.901, 10503.231, 119.882, 52408.262 18/02/17,05:53:31,12,12,2, 11.9,1,1, -7.901, 10503.200, 119.919, 52408.186 18/02/17,05:53:31,13,12,2, 11.9,1,1, -7.901, 10503.191, 119.938, 52408.199 18/02/17,05:53:31,14,12,2, 11.9,1,1, -7.901, 10503.183, 119.935, 52408.210 18/02/17,05:53:31,15,12,2, 11.9,1,1, -7.901, 10503.154, 119.967, 52408.262 18/02/17,05:53:31,16,12,2, 11.9,1,1, -7.901, 10503.123, 119.982, 52408.270 18/02/17,05:53:31,17,12,2, 11.9,1,1, -7.901, 10503.102, 119.985, 52408.212 18/02/17,05:53:31,18,12,2, 11.9,1,1, -7.901, 10503.044, 120.005, 52408.143 18/02/17,05:53:31,19,12,2, 11.9,1,1, -7.901, 10503.046, 120.009, 52408.219 18/02/17,05:53:32,00,12,2, 11.9,1,1, -7.895, 10503.044, 120.009, 52408.219 18/02/17,05:53:32,01,12,2, 11.9,1,1, -7.895, 10502.989, 120.042, 52408.257 18/02/17,05:53:32,02,12,2, 11.9,1,1, -7.895, 10502.952, 120.065, 52408.173 18/02/17,05:53:32,03,12,2, 11.9,1,1, -7.895, 10502.933, 120.076, 52408.223 18/02/17,05:53:32,04,12,2, 11.9,1,1, -7.895, 10502.905, 120.096, 52408.153 18/02/17,05:53:32,05,12,2, 11.9,1,1, -7.895, 10502.870, 120.114, 52408.120 18/02/17,05:53:32,06,12,2, 11.9,1,1, -7.895, 10502.856, 120.153, 52408.155 18/02/17,05:53:32,07,12,2, 11.9,1,1, -7.895, 10502.850, 120.157, 52408.182 18/02/17,05:53:32,08,12,2, 11.9,1,1, -7.895, 10502.812, 120.196, 52408.237 18/02/17,05:53:32,09,12,2, 11.9,1,1, -7.895, 10502.811, 120.191, 52408.197 18/02/17,05:53:32,10,12,2, 11.9,1,1, -7.895, 10502.751, 120.215, 52408.102 18/02/17,05:53:32,11,12,2, 11.9,1,1, -7.895, 10502.716, 120.241, 52408.195 18/02/17,05:53:32,12,12,2, 11.9,1,1, -7.895, 10502.716, 120.246, 52408.104 18/02/17,05:53:32,13,12,2, 11.9,1,1, -7.895, 10502.660, 120.267, 52408.136 18/02/17,05:53:32,14,12,2, 11.9,1,1, -7.895, 10502.645, 120.289, 52408.101 18/02/17,05:53:32,15,12,2, 11.9,1,1, -7.895, 10502.616, 120.327, 52408.093 18/02/17,05:53:32,16,12,2, 11.9,1,1, -7.895, 10502.588, 120.333, 52408.159 18/02/17,05:53:32,17,12,2, 11.9,1,1, -7.895, 10502.557, 120.369, 52408.171 18/02/17,05:53:32,18,12,2, 11.9,1,1, -7.895, 10502.536, 120.371, 52408.126 18/02/17,05:53:32,19,12,2, 11.9,1,1, -7.895, 10502.518, 120.413, 52408.196 18/02/17,05:53:33,00,12,2, 11.9,1,1, -7.895, 10502.510, 120.413, 52408.196 18/02/17,05:53:33,01,12,2, 11.9,1,1, -7.895, 10502.471, 120.446, 52408.146 18/02/17,05:53:33,02,12,2, 11.9,1,1, -7.895, 10502.454, 120.490, 52408.114 18/02/17,05:53:33,03,12,2, 11.9,1,1, -7.895, 10502.443, 120.534, 52408.152 18/02/17,05:53:33,04,12,2, 11.9,1,1, -7.895, 10502.404, 120.525, 52408.149 18/02/17,05:53:33,05,12,2, 11.9,1,1, -7.895, 10502.387, 120.543, 52408.152 18/02/17,05:53:33,06,12,2, 11.9,1,1, -7.895, 10502.378, 120.577, 52408.132 18/02/17,05:53:33,07,12,2, 11.9,1,1, -7.895, 10502.356, 120.584, 52408.202 18/02/17,05:53:33,08,12,2, 11.9,1,1, -7.895, 10502.284, 120.644, 52408.236 18/02/17,05:53:33,09,12,2, 11.9,1,1, -7.895, 10502.331, 120.642, 52408.225 18/02/17,05:53:33,10,12,2, 11.9,1,1, -7.895, 10502.324, 120.643, 52408.136 18/02/17,05:53:33,11,12,2, 11.9,1,1, -7.895, 10502.289, 120.705, 52408.232 18/02/17,05:53:33,12,12,2, 11.9,1,1, -7.895, 10502.273, 120.712, 52408.192 18/02/17,05:53:33,13,12,2, 11.9,1,1, -7.895, 10502.253, 120.750, 52408.218 18/02/17,05:53:33,14,12,2, 11.9,1,1, -7.895, 10502.225, 120.758, 52408.075 18/02/17,05:53:33,15,12,2, 11.9,1,1, -7.895, 10502.226, 120.766, 52408.156 18/02/17,05:53:33,16,12,2, 11.9,1,1, -7.895, 10502.208, 120.804, 52408.134 18/02/17,05:53:33,17,12,2, 11.9,1,1, -7.895, 10502.205, 120.861, 52408.157 18/02/17,05:53:33,18,12,2, 11.9,1,1, -7.895, 10502.164, 120.856, 52408.212 18/02/17,05:53:33,19,12,2, 11.9,1,1, -7.895, 10502.179, 120.888, 52408.148 18/02/17,05:53:34,00,12,2, 11.8,1,1, -7.895, 10502.176, 120.888, 52408.148 18/02/17,05:53:34,01,12,2, 11.8,1,1, -7.895, 10502.137, 120.921, 52408.171 18/02/17,05:53:34,02,12,2, 11.8,1,1, -7.895, 10502.134, 120.947, 52408.202 18/02/17,05:53:34,03,12,2, 11.8,1,1, -7.895, 10502.118, 120.963, 52408.196 18/02/17,05:53:34,04,12,2, 11.8,1,1, -7.895, 10502.116, 121.000, 52408.224 18/02/17,05:53:34,05,12,2, 11.8,1,1, -7.895, 10502.103, 121.023, 52408.147 18/02/17,05:53:34,06,12,2, 11.8,1,1, -7.895, 10502.095, 121.056, 52408.170 18/02/17,05:53:34,07,12,2, 11.8,1,1, -7.895, 10502.071, 121.071, 52408.211 18/02/17,05:53:34,08,12,2, 11.8,1,1, -7.895, 10502.071, 121.106, 52408.221 18/02/17,05:53:34,09,12,2, 11.8,1,1, -7.895, 10502.036, 121.122, 52408.204 18/02/17,05:53:34,10,12,2, 11.8,1,1, -7.895, 10502.029, 121.167, 52408.266 18/02/17,05:53:34,11,12,2, 11.8,1,1, -7.895, 10502.026, 121.196, 52408.189 18/02/17,05:53:34,12,12,2, 11.8,1,1, -7.895, 10501.996, 121.201, 52408.194 18/02/17,05:53:34,13,12,2, 11.8,1,1, -7.895, 10501.989, 121.219, 52408.176 18/02/17,05:53:34,14,12,2, 11.8,1,1, -7.895, 10501.990, 121.263, 52408.280 18/02/17,05:53:34,15,12,2, 11.8,1,1, -7.895, 10501.998, 121.318, 52408.219 18/02/17,05:53:34,16,12,2, 11.8,1,1, -7.895, 10501.985, 121.321, 52408.177 18/02/17,05:53:34,17,12,2, 11.8,1,1, -7.895, 10501.963, 121.381, 52408.233 18/02/17,05:53:34,18,12,2, 11.8,1,1, -7.895, 10501.953, 121.383, 52408.193 18/02/17,05:53:34,19,12,2, 11.8,1,1, -7.895, 10501.941, 121.437, 52408.276 18/02/17,05:53:35,00,12,2, 11.8,1,1, -7.901, 10501.934, 121.437, 52408.276 18/02/17,05:53:35,01,12,2, 11.8,1,1, -7.901, 10501.931, 121.461, 52408.163 18/02/17,05:53:35,02,12,2, 11.8,1,1, -7.901, 10501.888, 121.505, 52408.304 18/02/17,05:53:35,03,12,2, 11.8,1,1, -7.901, 10501.876, 121.534, 52408.281 18/02/17,05:53:35,04,12,2, 11.8,1,1, -7.901, 10501.857, 121.552, 52408.255 18/02/17,05:53:35,05,12,2, 11.8,1,1, -7.901, 10501.840, 121.586, 52408.211 18/02/17,05:53:35,06,12,2, 11.8,1,1, -7.901, 10501.820, 121.590, 52408.236 18/02/17,05:53:35,07,12,2, 11.8,1,1, -7.901, 10501.805, 121.660, 52408.323 18/02/17,05:53:35,08,12,2, 11.8,1,1, -7.901, 10501.811, 121.668, 52408.302 18/02/17,05:53:35,09,12,2, 11.8,1,1, -7.901, 10501.777, 121.695, 52408.292 18/02/17,05:53:35,10,12,2, 11.8,1,1, -7.901, 10501.781, 121.745, 52408.335 18/02/17,05:53:35,11,12,2, 11.8,1,1, -7.901, 10501.767, 121.756, 52408.293 18/02/17,05:53:35,12,12,2, 11.8,1,1, -7.901, 10501.743, 121.787, 52408.235 18/02/17,05:53:35,13,12,2, 11.8,1,1, -7.901, 10501.722, 121.853, 52408.345 18/02/17,05:53:35,14,12,2, 11.8,1,1, -7.901, 10501.732, 121.856, 52408.240 18/02/17,05:53:35,15,12,2, 11.8,1,1, -7.901, 10501.704, 121.906, 52408.229 18/02/17,05:53:35,16,12,2, 11.8,1,1, -7.901, 10501.717, 121.927, 52408.242 18/02/17,05:53:35,17,12,2, 11.8,1,1, -7.901, 10501.679, 121.964, 52408.338 18/02/17,05:53:35,18,12,2, 11.8,1,1, -7.901, 10501.625, 122.004, 52408.551 18/02/17,05:53:35,19,12,2, 11.8,1,1, -7.901, 10501.649, 122.052, 52408.511 18/02/17,05:53:36,00,12,2, 11.9,1,1, -7.901, 10501.642, 122.052, 52408.511 18/02/17,05:53:36,01,12,2, 11.9,1,1, -7.901, 10501.663, 122.062, 52408.353 18/02/17,05:53:36,02,12,2, 11.9,1,1, -7.901, 10501.649, 122.089, 52408.320 18/02/17,05:53:36,03,12,2, 11.9,1,1, -7.901, 10501.614, 122.129, 52408.273 18/02/17,05:53:36,04,12,2, 11.9,1,1, -7.901, 10501.583, 122.140, 52408.310 18/02/17,05:53:36,05,12,2, 11.9,1,1, -7.901, 10501.589, 122.172, 52408.373 18/02/17,05:53:36,06,12,2, 11.9,1,1, -7.901, 10501.605, 122.214, 52408.302 18/02/17,05:53:36,07,12,2, 11.9,1,1, -7.901, 10501.584, 122.254, 52408.365 18/02/17,05:53:36,08,12,2, 11.9,1,1, -7.901, 10501.578, 122.249, 52408.329 18/02/17,05:53:36,09,12,2, 11.9,1,1, -7.901, 10501.567, 122.277, 52408.351 18/02/17,05:53:36,10,12,2, 11.9,1,1, -7.901, 10501.540, 122.342, 52408.299 18/02/17,05:53:36,11,12,2, 11.9,1,1, -7.901, 10501.548, 122.373, 52408.377 18/02/17,05:53:36,12,12,2, 11.9,1,1, -7.901, 10501.546, 122.371, 52408.410 18/02/17,05:53:36,13,12,2, 11.9,1,1, -7.901, 10501.552, 122.384, 52408.384 18/02/17,05:53:36,14,12,2, 11.9,1,1, -7.901, 10501.530, 122.415, 52408.351 18/02/17,05:53:36,15,12,2, 11.9,1,1, -7.901, 10501.509, 122.438, 52408.311 18/02/17,05:53:36,16,12,2, 11.9,1,1, -7.901, 10501.512, 122.470, 52408.359 18/02/17,05:53:36,17,12,2, 11.9,1,1, -7.901, 10501.492, 122.495, 52408.378 18/02/17,05:53:36,18,12,2, 11.9,1,1, -7.901, 10501.487, 122.540, 52408.421 18/02/17,05:53:36,19,12,2, 11.9,1,1, -7.901, 10501.499, 122.557, 52408.364 18/02/17,05:53:37,00,12,2, 11.9,1,1, -7.898, 10501.492, 122.557, 52408.364 18/02/17,05:53:37,01,12,2, 11.9,1,1, -7.898, 10501.481, 122.596, 52408.284 18/02/17,05:53:37,02,12,2, 11.9,1,1, -7.898, 10501.462, 122.635, 52408.408 18/02/17,05:53:37,03,12,2, 11.9,1,1, -7.898, 10501.449, 122.666, 52408.376 18/02/17,05:53:37,04,12,2, 11.9,1,1, -7.898, 10501.458, 122.708, 52408.280 18/02/17,05:53:37,05,12,2, 11.9,1,1, -7.898, 10501.449, 122.715, 52408.383 18/02/17,05:53:37,06,12,2, 11.9,1,1, -7.898, 10501.456, 122.744, 52408.336 18/02/17,05:53:37,07,12,2, 11.9,1,1, -7.898, 10501.454, 122.793, 52408.380 18/02/17,05:53:37,08,12,2, 11.9,1,1, -7.898, 10501.446, 122.803, 52408.359 18/02/17,05:53:37,09,12,2, 11.9,1,1, -7.898, 10501.438, 122.837, 52408.375 18/02/17,05:53:37,10,12,2, 11.9,1,1, -7.898, 10501.450, 122.870, 52408.445 18/02/17,05:53:37,11,12,2, 11.9,1,1, -7.898, 10501.425, 122.909, 52408.423 18/02/17,05:53:37,12,12,2, 11.9,1,1, -7.898, 10501.418, 122.941, 52408.426 18/02/17,05:53:37,13,12,2, 11.9,1,1, -7.898, 10501.432, 122.955, 52408.345 18/02/17,05:53:37,14,12,2, 11.9,1,1, -7.898, 10501.457, 122.982, 52408.465 18/02/17,05:53:37,15,12,2, 11.9,1,1, -7.898, 10501.430, 123.013, 52408.423 18/02/17,05:53:37,16,12,2, 11.9,1,1, -7.898, 10501.426, 123.045, 52408.375 18/02/17,05:53:37,17,12,2, 11.9,1,1, -7.898, 10501.430, 123.079, 52408.481 18/02/17,05:53:37,18,12,2, 11.9,1,1, -7.898, 10501.447, 123.109, 52408.421 18/02/17,05:53:37,19,12,2, 11.9,1,1, -7.898, 10501.418, 123.115, 52408.365 18/02/17,05:53:38,00,12,2, 11.8,1,1, -7.898, 10501.417, 123.115, 52408.365 18/02/17,05:53:38,01,12,2, 11.8,1,1, -7.898, 10501.422, 123.201, 52408.384 18/02/17,05:53:38,02,12,2, 11.8,1,1, -7.898, 10501.435, 123.226, 52408.489 18/02/17,05:53:38,03,12,2, 11.8,1,1, -7.898, 10501.441, 123.257, 52408.434 18/02/17,05:53:38,04,12,2, 11.8,1,1, -7.898, 10501.403, 123.281, 52408.427 18/02/17,05:53:38,05,12,2, 11.8,1,1, -7.898, 10501.428, 123.334, 52408.405 18/02/17,05:53:38,06,12,2, 11.8,1,1, -7.898, 10501.407, 123.343, 52408.476 18/02/17,05:53:38,07,12,2, 11.8,1,1, -7.898, 10501.378, 123.343, 52408.412 18/02/17,05:53:38,08,12,2, 11.8,1,1, -7.898, 10501.392, 123.412, 52408.493 18/02/17,05:53:38,09,12,2, 11.8,1,1, -7.898, 10501.407, 123.437, 52408.463 18/02/17,05:53:38,10,12,2, 11.8,1,1, -7.898, 10501.384, 123.466, 52408.412 18/02/17,05:53:38,11,12,2, 11.8,1,1, -7.898, 10501.390, 123.489, 52408.394 18/02/17,05:53:38,12,12,2, 11.8,1,1, -7.898, 10501.422, 123.506, 52408.452 18/02/17,05:53:38,13,12,2, 11.8,1,1, -7.898, 10501.383, 123.521, 52408.462 18/02/17,05:53:38,14,12,2, 11.8,1,1, -7.898, 10501.386, 123.573, 52408.499 18/02/17,05:53:38,15,12,2, 11.8,1,1, -7.898, 10501.380, 123.594, 52408.481 18/02/17,05:53:38,16,12,2, 11.8,1,1, -7.898, 10501.395, 123.598, 52408.568 18/02/17,05:53:38,17,12,2, 11.8,1,1, -7.898, 10501.388, 123.642, 52408.509 18/02/17,05:53:38,18,12,2, 11.8,1,1, -7.898, 10501.393, 123.643, 52408.416 18/02/17,05:53:38,19,12,2, 11.8,1,1, -7.898, 10501.393, 123.661, 52408.388 18/02/17,05:53:39,00,12,2, 11.9,1,1, -7.899, 10501.392, 123.661, 52408.388 18/02/17,05:53:39,01,12,2, 11.9,1,1, -7.899, 10501.391, 123.710, 52408.442 18/02/17,05:53:39,02,12,2, 11.9,1,1, -7.899, 10501.350, 123.729, 52408.508 18/02/17,05:53:39,03,12,2, 11.9,1,1, -7.899, 10501.406, 123.766, 52408.459 18/02/17,05:53:39,04,12,2, 11.9,1,1, -7.899, 10501.386, 123.771, 52408.441 18/02/17,05:53:39,05,12,2, 11.9,1,1, -7.899, 10501.383, 123.816, 52408.417 18/02/17,05:53:39,06,12,2, 11.9,1,1, -7.899, 10501.365, 123.840, 52408.495 18/02/17,05:53:39,07,12,2, 11.9,1,1, -7.899, 10501.374, 123.861, 52408.511 18/02/17,05:53:39,08,12,2, 11.9,1,1, -7.899, 10501.364, 123.891, 52408.518 18/02/17,05:53:39,09,12,2, 11.9,1,1, -7.899, 10501.402, 123.948, 52408.534 18/02/17,05:53:39,10,12,2, 11.9,1,1, -7.899, 10501.380, 123.960, 52408.591 18/02/17,05:53:39,11,12,2, 11.9,1,1, -7.899, 10501.399, 123.968, 52408.562 18/02/17,05:53:39,12,12,2, 11.9,1,1, -7.899, 10501.389, 123.989, 52408.517 18/02/17,05:53:39,13,12,2, 11.9,1,1, -7.899, 10501.366, 124.010, 52408.542 18/02/17,05:53:39,14,12,2, 11.9,1,1, -7.899, 10501.381, 124.042, 52408.454 18/02/17,05:53:39,15,12,2, 11.9,1,1, -7.899, 10501.401, 124.075, 52408.490 18/02/17,05:53:39,16,12,2, 11.9,1,1, -7.899, 10501.372, 124.097, 52408.519 18/02/17,05:53:39,17,12,2, 11.9,1,1, -7.899, 10501.372, 124.114, 52408.573 18/02/17,05:53:39,18,12,2, 11.9,1,1, -7.899, 10501.385, 124.147, 52408.564 18/02/17,05:53:39,19,12,2, 11.9,1,1, -7.899, 10501.417, 124.172, 52408.537 18/02/17,05:53:40,00,12,2, 11.9,1,1, -7.899, 10501.417, 124.172, 52408.537 18/02/17,05:53:40,01,12,2, 11.9,1,1, -7.899, 10501.406, 124.207, 52408.607 18/02/17,05:53:40,02,12,2, 11.9,1,1, -7.899, 10501.396, 124.212, 52408.556 18/02/17,05:53:40,03,12,2, 11.9,1,1, -7.899, 10501.399, 124.226, 52408.519 18/02/17,05:53:40,04,12,2, 11.9,1,1, -7.899, 10501.376, 124.245, 52408.547 18/02/17,05:53:40,05,12,2, 11.9,1,1, -7.899, 10501.414, 124.264, 52408.625 18/02/17,05:53:40,06,12,2, 11.9,1,1, -7.899, 10501.432, 124.270, 52408.593 18/02/17,05:53:40,07,12,2, 11.9,1,1, -7.899, 10501.413, 124.309, 52408.601 18/02/17,05:53:40,08,12,2, 11.9,1,1, -7.899, 10501.440, 124.300, 52408.615 18/02/17,05:53:40,09,12,2, 11.9,1,1, -7.899, 10501.448, 124.335, 52408.571 18/02/17,05:53:40,10,12,2, 11.9,1,1, -7.899, 10501.425, 124.358, 52408.484 18/02/17,05:53:40,11,12,2, 11.9,1,1, -7.899, 10501.455, 124.365, 52408.537 18/02/17,05:53:40,12,12,2, 11.9,1,1, -7.899, 10501.455, 124.378, 52408.541 18/02/17,05:53:40,13,12,2, 11.9,1,1, -7.899, 10501.452, 124.398, 52408.575 18/02/17,05:53:40,14,12,2, 11.9,1,1, -7.899, 10501.469, 124.408, 52408.598 18/02/17,05:53:40,15,12,2, 11.9,1,1, -7.899, 10501.465, 124.425, 52408.558 18/02/17,05:53:40,16,12,2, 11.9,1,1, -7.899, 10501.467, 124.435, 52408.554 18/02/17,05:53:40,17,12,2, 11.9,1,1, -7.899, 10501.477, 124.452, 52408.522 18/02/17,05:53:40,18,12,2, 11.9,1,1, -7.899, 10501.478, 124.466, 52408.574 18/02/17,05:53:40,19,12,2, 11.9,1,1, -7.899, 10501.483, 124.494, 52408.495 18/02/17,05:53:41,00,12,2, 11.9,1,1, -7.898, 10501.475, 124.494, 52408.495 18/02/17,05:53:41,01,12,2, 11.9,1,1, -7.898, 10501.489, 124.516, 52408.515 18/02/17,05:53:41,02,12,2, 11.9,1,1, -7.898, 10501.481, 124.531, 52408.527 18/02/17,05:53:41,03,12,2, 11.9,1,1, -7.898, 10501.490, 124.527, 52408.508 18/02/17,05:53:41,04,12,2, 11.9,1,1, -7.898, 10501.510, 124.571, 52408.551 18/02/17,05:53:41,05,12,2, 11.9,1,1, -7.898, 10501.514, 124.569, 52408.572 18/02/17,05:53:41,06,12,2, 11.9,1,1, -7.898, 10501.517, 124.604, 52408.425 18/02/17,05:53:41,07,12,2, 11.9,1,1, -7.898, 10501.531, 124.624, 52408.612 18/02/17,05:53:41,08,12,2, 11.9,1,1, -7.898, 10501.554, 124.623, 52408.569 18/02/17,05:53:41,09,12,2, 11.9,1,1, -7.898, 10501.546, 124.636, 52408.488 18/02/17,05:53:41,10,12,2, 11.9,1,1, -7.898, 10501.562, 124.646, 52408.480 18/02/17,05:53:41,11,12,2, 11.9,1,1, -7.898, 10501.552, 124.671, 52408.521 18/02/17,05:53:41,12,12,2, 11.9,1,1, -7.898, 10501.569, 124.687, 52408.462 18/02/17,05:53:41,13,12,2, 11.9,1,1, -7.898, 10501.570, 124.669, 52408.460 18/02/17,05:53:41,14,12,2, 11.9,1,1, -7.898, 10501.554, 124.719, 52408.440 18/02/17,05:53:41,15,12,2, 11.9,1,1, -7.898, 10501.578, 124.729, 52408.453 18/02/17,05:53:41,16,12,2, 11.9,1,1, -7.898, 10501.596, 124.729, 52408.489 18/02/17,05:53:41,17,12,2, 11.9,1,1, -7.898, 10501.608, 124.733, 52408.429 18/02/17,05:53:41,18,12,2, 11.9,1,1, -7.898, 10501.598, 124.742, 52408.483 18/02/17,05:53:41,19,12,2, 11.9,1,1, -7.898, 10501.613, 124.770, 52408.487 18/02/17,05:53:42,00,12,2, 12.0,1,1, -7.899, 10501.609, 124.770, 52408.487 18/02/17,05:53:42,01,12,2, 12.0,1,1, -7.899, 10501.644, 124.797, 52408.433 18/02/17,05:53:42,02,12,2, 12.0,1,1, -7.899, 10501.651, 124.807, 52408.546 18/02/17,05:53:42,03,12,2, 12.0,1,1, -7.899, 10501.669, 124.807, 52408.418 18/02/17,05:53:42,04,12,2, 12.0,1,1, -7.899, 10501.693, 124.827, 52408.447 18/02/17,05:53:42,05,12,2, 12.0,1,1, -7.899, 10501.697, 124.840, 52408.476 18/02/17,05:53:42,06,12,2, 12.0,1,1, -7.899, 10501.696, 124.828, 52408.369 18/02/17,05:53:42,07,12,2, 12.0,1,1, -7.899, 10501.702, 124.856, 52408.385 18/02/17,05:53:42,08,12,2, 12.0,1,1, -7.899, 10501.753, 124.867, 52408.334 18/02/17,05:53:42,09,12,2, 12.0,1,1, -7.899, 10501.772, 124.876, 52408.471 18/02/17,05:53:42,10,12,2, 12.0,1,1, -7.899, 10501.766, 124.867, 52408.312 18/02/17,05:53:42,11,12,2, 12.0,1,1, -7.899, 10501.794, 124.890, 52408.424 18/02/17,05:53:42,12,12,2, 12.0,1,1, -7.899, 10501.785, 124.910, 52408.358 18/02/17,05:53:42,13,12,2, 12.0,1,1, -7.899, 10501.813, 124.933, 52408.354 18/02/17,05:53:42,14,12,2, 12.0,1,1, -7.899, 10501.820, 124.965, 52408.411 18/02/17,05:53:42,15,12,2, 12.0,1,1, -7.899, 10501.839, 124.934, 52408.422 18/02/17,05:53:42,16,12,2, 12.0,1,1, -7.899, 10501.846, 124.969, 52408.374 18/02/17,05:53:42,17,12,2, 12.0,1,1, -7.899, 10501.856, 124.959, 52408.415 18/02/17,05:53:42,18,12,2, 12.0,1,1, -7.899, 10501.879, 124.990, 52408.413 18/02/17,05:53:42,19,12,2, 12.0,1,1, -7.899, 10501.896, 124.978, 52408.388 18/02/17,05:53:43,00,12,2, 11.8,1,1, -7.899, 10501.893, 124.978, 52408.388 18/02/17,05:53:43,01,12,2, 11.8,1,1, -7.899, 10501.945, 124.986, 52408.328 18/02/17,05:53:43,02,12,2, 11.8,1,1, -7.899, 10501.961, 125.018, 52408.353 18/02/17,05:53:43,03,12,2, 11.8,1,1, -7.899, 10501.972, 125.016, 52408.387 18/02/17,05:53:43,04,12,2, 11.8,1,1, -7.899, 10501.969, 125.011, 52408.287 18/02/17,05:53:43,05,12,2, 11.8,1,1, -7.899, 10502.007, 125.016, 52408.271 18/02/17,05:53:43,06,12,2, 11.8,1,1, -7.899, 10502.044, 125.035, 52408.452 18/02/17,05:53:43,07,12,2, 11.8,1,1, -7.899, 10502.037, 125.068, 52408.439 18/02/17,05:53:43,08,12,2, 11.8,1,1, -7.899, 10502.040, 125.051, 52408.367 18/02/17,05:53:43,09,12,2, 11.8,1,1, -7.899, 10502.038, 125.085, 52408.329 18/02/17,05:53:43,10,12,2, 11.8,1,1, -7.899, 10502.065, 125.094, 52408.392 18/02/17,05:53:43,11,12,2, 11.8,1,1, -7.899, 10502.115, 125.090, 52408.346 18/02/17,05:53:43,12,12,2, 11.8,1,1, -7.899, 10502.119, 125.098, 52408.234 18/02/17,05:53:43,13,12,2, 11.8,1,1, -7.899, 10502.129, 125.108, 52408.341 18/02/17,05:53:43,14,12,2, 11.8,1,1, -7.899, 10502.163, 125.109, 52408.276 18/02/17,05:53:43,15,12,2, 11.8,1,1, -7.899, 10502.194, 125.137, 52408.259 18/02/17,05:53:43,16,12,2, 11.8,1,1, -7.899, 10502.186, 125.125, 52408.272 18/02/17,05:53:43,17,12,2, 11.8,1,1, -7.899, 10502.206, 125.131, 52408.336 18/02/17,05:53:43,18,12,2, 11.8,1,1, -7.899, 10502.240, 125.159, 52408.326 18/02/17,05:53:43,19,12,2, 11.8,1,1, -7.899, 10502.263, 125.133, 52408.288 18/02/17,05:53:44,00,12,2, 11.8,1,1, -7.896, 10502.260, 125.133, 52408.288 18/02/17,05:53:44,01,12,2, 11.8,1,1, -7.896, 10502.296, 125.157, 52408.283 18/02/17,05:53:44,02,12,2, 11.8,1,1, -7.896, 10502.331, 125.163, 52408.268 18/02/17,05:53:44,03,12,2, 11.8,1,1, -7.896, 10502.342, 125.175, 52408.260 18/02/17,05:53:44,04,12,2, 11.8,1,1, -7.896, 10502.349, 125.203, 52408.301 18/02/17,05:53:44,05,12,2, 11.8,1,1, -7.896, 10502.406, 125.175, 52408.261 18/02/17,05:53:44,06,12,2, 11.8,1,1, -7.896, 10502.398, 125.190, 52408.271 18/02/17,05:53:44,07,12,2, 11.8,1,1, -7.896, 10502.399, 125.229, 52408.311 18/02/17,05:53:44,08,12,2, 11.8,1,1, -7.896, 10502.451, 125.220, 52408.324 18/02/17,05:53:44,09,12,2, 11.8,1,1, -7.896, 10502.491, 125.250, 52408.314 18/02/17,05:53:44,10,12,2, 11.8,1,1, -7.896, 10502.473, 125.223, 52408.218 18/02/17,05:53:44,11,12,2, 11.8,1,1, -7.896, 10502.510, 125.266, 52408.316 18/02/17,05:53:44,12,12,2, 11.8,1,1, -7.896, 10502.522, 125.277, 52408.248 18/02/17,05:53:44,13,12,2, 11.8,1,1, -7.896, 10502.551, 125.270, 52408.232 18/02/17,05:53:44,14,12,2, 11.8,1,1, -7.896, 10502.578, 125.282, 52408.218 18/02/17,05:53:44,15,12,2, 11.8,1,1, -7.896, 10502.591, 125.310, 52408.301 18/02/17,05:53:44,16,12,2, 11.8,1,1, -7.896, 10502.590, 125.309, 52408.205 18/02/17,05:53:44,17,12,2, 11.8,1,1, -7.896, 10502.645, 125.330, 52408.291 18/02/17,05:53:44,18,12,2, 11.8,1,1, -7.896, 10502.654, 125.327, 52408.303 18/02/17,05:53:44,19,12,2, 11.8,1,1, -7.896, 10502.696, 125.324, 52408.306 18/02/17,05:53:45,00,12,2, 11.9,1,1, -7.900, 10502.694, 125.324, 52408.306 18/02/17,05:53:45,01,12,2, 11.9,1,1, -7.900, 10502.738, 125.343, 52408.305 18/02/17,05:53:45,02,12,2, 11.9,1,1, -7.900, 10502.764, 125.357, 52408.184 18/02/17,05:53:45,03,12,2, 11.9,1,1, -7.900, 10502.805, 125.353, 52408.238 18/02/17,05:53:45,04,12,2, 11.9,1,1, -7.900, 10502.825, 125.391, 52408.312 18/02/17,05:53:45,05,12,2, 11.9,1,1, -7.900, 10502.847, 125.392, 52408.264 18/02/17,05:53:45,06,12,2, 11.9,1,1, -7.900, 10502.867, 125.378, 52408.207 18/02/17,05:53:45,07,12,2, 11.9,1,1, -7.900, 10502.893, 125.407, 52408.328 18/02/17,05:53:45,08,12,2, 11.9,1,1, -7.900, 10502.914, 125.424, 52408.313 18/02/17,05:53:45,09,12,2, 11.9,1,1, -7.900, 10502.922, 125.400, 52408.171 18/02/17,05:53:45,10,12,2, 11.9,1,1, -7.900, 10503.013, 125.432, 52408.357 18/02/17,05:53:45,11,12,2, 11.9,1,1, -7.900, 10503.004, 125.426, 52408.296 18/02/17,05:53:45,12,12,2, 11.9,1,1, -7.900, 10503.041, 125.467, 52408.276 18/02/17,05:53:45,13,12,2, 11.9,1,1, -7.900, 10503.037, 125.441, 52408.283 18/02/17,05:53:45,14,12,2, 11.9,1,1, -7.900, 10503.087, 125.469, 52408.317 18/02/17,05:53:45,15,12,2, 11.9,1,1, -7.900, 10503.081, 125.503, 52408.218 18/02/17,05:53:45,16,12,2, 11.9,1,1, -7.900, 10503.115, 125.474, 52408.314 18/02/17,05:53:45,17,12,2, 11.9,1,1, -7.900, 10503.154, 125.522, 52408.245 18/02/17,05:53:45,18,12,2, 11.9,1,1, -7.900, 10503.166, 125.487, 52408.254 18/02/17,05:53:45,19,12,2, 11.9,1,1, -7.900, 10503.182, 125.508, 52408.276 18/02/17,05:53:46,00,12,2, 11.9,1,1, -7.894, 10503.178, 125.508, 52408.276 18/02/17,05:53:46,01,12,2, 11.9,1,1, -7.894, 10503.235, 125.513, 52408.255 18/02/17,05:53:46,02,12,2, 11.9,1,1, -7.894, 10503.265, 125.548, 52408.184 18/02/17,05:53:46,03,12,2, 11.9,1,1, -7.894, 10503.297, 125.548, 52408.160 18/02/17,05:53:46,04,12,2, 11.9,1,1, -7.894, 10503.317, 125.540, 52408.225 18/02/17,05:53:46,05,12,2, 11.9,1,1, -7.894, 10503.347, 125.574, 52408.209 18/02/17,05:53:46,06,12,2, 11.9,1,1, -7.894, 10503.333, 125.568, 52408.227 18/02/17,05:53:46,07,12,2, 11.9,1,1, -7.894, 10503.372, 125.615, 52408.287 18/02/17,05:53:46,08,12,2, 11.9,1,1, -7.894, 10503.399, 125.615, 52408.279 18/02/17,05:53:46,09,12,2, 11.9,1,1, -7.894, 10503.439, 125.600, 52408.282 18/02/17,05:53:46,10,12,2, 11.9,1,1, -7.894, 10503.447, 125.639, 52408.355 18/02/17,05:53:46,11,12,2, 11.9,1,1, -7.894, 10503.448, 125.634, 52408.198 18/02/17,05:53:46,12,12,2, 11.9,1,1, -7.894, 10503.521, 125.661, 52408.239 18/02/17,05:53:46,13,12,2, 11.9,1,1, -7.894, 10503.540, 125.687, 52408.238 18/02/17,05:53:46,14,12,2, 11.9,1,1, -7.894, 10503.564, 125.674, 52408.153 18/02/17,05:53:46,15,12,2, 11.9,1,1, -7.894, 10503.606, 125.729, 52408.247 18/02/17,05:53:46,16,12,2, 11.9,1,1, -7.894, 10503.617, 125.731, 52408.273 18/02/17,05:53:46,17,12,2, 11.9,1,1, -7.894, 10503.637, 125.746, 52408.276 18/02/17,05:53:46,18,12,2, 11.9,1,1, -7.894, 10503.665, 125.763, 52408.154 18/02/17,05:53:46,19,12,2, 11.9,1,1, -7.894, 10503.697, 125.788, 52408.303 18/02/17,05:53:47,00,12,2, 11.9,1,1, -7.899, 10503.695, 125.788, 52408.303 18/02/17,05:53:47,01,12,2, 11.9,1,1, -7.899, 10503.759, 125.806, 52408.274 18/02/17,05:53:47,02,12,2, 11.9,1,1, -7.899, 10503.801, 125.807, 52408.182 18/02/17,05:53:47,03,12,2, 11.9,1,1, -7.899, 10503.812, 125.841, 52408.240 18/02/17,05:53:47,04,12,2, 11.9,1,1, -7.899, 10503.849, 125.818, 52408.147 18/02/17,05:53:47,05,12,2, 11.9,1,1, -7.899, 10503.858, 125.850, 52408.158 18/02/17,05:53:47,06,12,2, 11.9,1,1, -7.899, 10503.925, 125.874, 52408.189 18/02/17,05:53:47,07,12,2, 11.9,1,1, -7.899, 10503.907, 125.897, 52408.113 18/02/17,05:53:47,08,12,2, 11.9,1,1, -7.899, 10503.942, 125.893, 52408.206 18/02/17,05:53:47,09,12,2, 11.9,1,1, -7.899, 10503.977, 125.939, 52408.254 18/02/17,05:53:47,10,12,2, 11.9,1,1, -7.899, 10503.981, 125.948, 52408.212 18/02/17,05:53:47,11,12,2, 11.9,1,1, -7.899, 10504.001, 125.964, 52408.301 18/02/17,05:53:47,12,12,2, 11.9,1,1, -7.899, 10504.036, 125.977, 52408.292 18/02/17,05:53:47,13,12,2, 11.9,1,1, -7.899, 10504.066, 126.001, 52408.229 18/02/17,05:53:47,14,12,2, 11.9,1,1, -7.899, 10504.078, 126.025, 52408.263 18/02/17,05:53:47,15,12,2, 11.9,1,1, -7.899, 10504.069, 126.000, 52408.233 18/02/17,05:53:47,16,12,2, 11.9,1,1, -7.899, 10504.118, 126.027, 52408.317 18/02/17,05:53:47,17,12,2, 11.9,1,1, -7.899, 10504.157, 126.063, 52408.224 18/02/17,05:53:47,18,12,2, 11.9,1,1, -7.899, 10504.167, 126.082, 52408.236 18/02/17,05:53:47,19,12,2, 11.9,1,1, -7.899, 10504.181, 126.074, 52408.294 18/02/17,05:53:48,00,12,2, 11.9,1,1, -7.895, 10504.179, 126.074, 52408.294 18/02/17,05:53:48,01,12,2, 11.9,1,1, -7.895, 10504.240, 126.115, 52408.262 18/02/17,05:53:48,02,12,2, 11.9,1,1, -7.895, 10504.268, 126.123, 52408.338 18/02/17,05:53:48,03,12,2, 11.9,1,1, -7.895, 10504.287, 126.158, 52408.223 18/02/17,05:53:48,04,12,2, 11.9,1,1, -7.895, 10504.289, 126.142, 52408.221 18/02/17,05:53:48,05,12,2, 11.9,1,1, -7.895, 10504.319, 126.155, 52408.192 18/02/17,05:53:48,06,12,2, 11.9,1,1, -7.895, 10504.328, 126.177, 52408.260 18/02/17,05:53:48,07,12,2, 11.9,1,1, -7.895, 10504.373, 126.195, 52408.253 18/02/17,05:53:48,08,12,2, 11.9,1,1, -7.895, 10504.400, 126.194, 52408.271 18/02/17,05:53:48,09,12,2, 11.9,1,1, -7.895, 10504.447, 126.205, 52408.280 18/02/17,05:53:48,10,12,2, 11.9,1,1, -7.895, 10504.431, 126.235, 52408.272 18/02/17,05:53:48,11,12,2, 11.9,1,1, -7.895, 10504.470, 126.225, 52408.237 18/02/17,05:53:48,12,12,2, 11.9,1,1, -7.895, 10504.476, 126.262, 52408.290 18/02/17,05:53:48,13,12,2, 11.9,1,1, -7.895, 10504.530, 126.279, 52408.340 18/02/17,05:53:48,14,12,2, 11.9,1,1, -7.895, 10504.551, 126.294, 52408.287 18/02/17,05:53:48,15,12,2, 11.9,1,1, -7.895, 10504.552, 126.302, 52408.307 18/02/17,05:53:48,16,12,2, 11.9,1,1, -7.895, 10504.575, 126.304, 52408.338 18/02/17,05:53:48,17,12,2, 11.9,1,1, -7.895, 10504.609, 126.317, 52408.274 18/02/17,05:53:48,18,12,2, 11.9,1,1, -7.895, 10504.625, 126.332, 52408.368 18/02/17,05:53:48,19,12,2, 11.9,1,1, -7.895, 10504.647, 126.349, 52408.251 18/02/17,05:53:49,00,12,2, 11.8,1,1, -7.898, 10504.646, 126.349, 52408.251 18/02/17,05:53:49,01,12,2, 11.8,1,1, -7.898, 10504.675, 126.361, 52408.287 18/02/17,05:53:49,02,12,2, 11.8,1,1, -7.898, 10504.733, 126.378, 52408.258 18/02/17,05:53:49,03,12,2, 11.8,1,1, -7.898, 10504.756, 126.368, 52408.260 18/02/17,05:53:49,04,12,2, 11.8,1,1, -7.898, 10504.765, 126.386, 52408.336 18/02/17,05:53:49,05,12,2, 11.8,1,1, -7.898, 10504.793, 126.424, 52408.331 18/02/17,05:53:49,06,12,2, 11.8,1,1, -7.898, 10504.844, 126.422, 52408.291 18/02/17,05:53:49,07,12,2, 11.8,1,1, -7.898, 10504.868, 126.440, 52408.365 18/02/17,05:53:49,08,12,2, 11.8,1,1, -7.898, 10504.883, 126.456, 52408.301 18/02/17,05:53:49,09,12,2, 11.8,1,1, -7.898, 10504.928, 126.475, 52408.316 18/02/17,05:53:49,10,12,2, 11.8,1,1, -7.898, 10504.930, 126.467, 52408.276 18/02/17,05:53:49,11,12,2, 11.8,1,1, -7.898, 10504.952, 126.510, 52408.291 18/02/17,05:53:49,12,12,2, 11.8,1,1, -7.898, 10504.980, 126.514, 52408.310 18/02/17,05:53:49,13,12,2, 11.8,1,1, -7.898, 10505.005, 126.520, 52408.302 18/02/17,05:53:49,14,12,2, 11.8,1,1, -7.898, 10505.023, 126.538, 52408.334 18/02/17,05:53:49,15,12,2, 11.8,1,1, -7.898, 10505.050, 126.542, 52408.276 18/02/17,05:53:49,16,12,2, 11.8,1,1, -7.898, 10505.096, 126.560, 52408.333 18/02/17,05:53:49,17,12,2, 11.8,1,1, -7.898, 10505.092, 126.571, 52408.358 18/02/17,05:53:49,18,12,2, 11.8,1,1, -7.898, 10505.152, 126.597, 52408.372 18/02/17,05:53:49,19,12,2, 11.8,1,1, -7.898, 10505.156, 126.609, 52408.319 18/02/17,05:53:50,00,12,2, 11.9,1,1, -7.899, 10505.155, 126.609, 52408.319 18/02/17,05:53:50,01,12,2, 11.9,1,1, -7.899, 10505.204, 126.652, 52408.335 18/02/17,05:53:50,02,12,2, 11.9,1,1, -7.899, 10505.232, 126.668, 52408.298 18/02/17,05:53:50,03,12,2, 11.9,1,1, -7.899, 10505.283, 126.665, 52408.282 18/02/17,05:53:50,04,12,2, 11.9,1,1, -7.899, 10505.300, 126.668, 52408.272 18/02/17,05:53:50,05,12,2, 11.9,1,1, -7.899, 10505.314, 126.677, 52408.236 18/02/17,05:53:50,06,12,2, 11.9,1,1, -7.899, 10505.329, 126.684, 52408.284 18/02/17,05:53:50,07,12,2, 11.9,1,1, -7.899, 10505.380, 126.711, 52408.320 18/02/17,05:53:50,08,12,2, 11.9,1,1, -7.899, 10505.434, 126.739, 52408.271 18/02/17,05:53:50,09,12,2, 11.9,1,1, -7.899, 10505.456, 126.759, 52408.303 18/02/17,05:53:50,10,12,2, 11.9,1,1, -7.899, 10505.475, 126.751, 52408.215 18/02/17,05:53:50,11,12,2, 11.9,1,1, -7.899, 10505.485, 126.761, 52408.219 18/02/17,05:53:50,12,12,2, 11.9,1,1, -7.899, 10505.514, 126.782, 52408.518 18/02/17,05:53:50,13,12,2, 11.9,1,1, -7.899, 10505.541, 126.808, 52408.287 18/02/17,05:53:50,14,12,2, 11.9,1,1, -7.899, 10505.590, 126.816, 52408.315 18/02/17,05:53:50,15,12,2, 11.9,1,1, -7.899, 10505.606, 126.851, 52408.335 18/02/17,05:53:50,16,12,2, 11.9,1,1, -7.899, 10505.642, 126.856, 52408.267 18/02/17,05:53:50,17,12,2, 11.9,1,1, -7.899, 10505.655, 126.868, 52408.292 18/02/17,05:53:50,18,12,2, 11.9,1,1, -7.899, 10505.698, 126.898, 52408.332 18/02/17,05:53:50,19,12,2, 11.9,1,1, -7.899, 10505.730, 126.874, 52408.240 18/02/17,05:53:51,00,12,2, 11.9,1,1, -7.899, 10505.723, 126.874, 52408.240 18/02/17,05:53:51,01,12,2, 11.9,1,1, -7.899, 10505.799, 126.888, 52408.248 18/02/17,05:53:51,02,12,2, 11.9,1,1, -7.899, 10505.806, 126.935, 52408.297 18/02/17,05:53:51,03,12,2, 11.9,1,1, -7.899, 10505.852, 126.940, 52408.276 18/02/17,05:53:51,04,12,2, 11.9,1,1, -7.899, 10505.867, 126.945, 52408.192 18/02/17,05:53:51,05,12,2, 11.9,1,1, -7.899, 10505.899, 126.967, 52408.247 18/02/17,05:53:51,06,12,2, 11.9,1,1, -7.899, 10505.933, 126.999, 52408.154 18/02/17,05:53:51,07,12,2, 11.9,1,1, -7.899, 10505.987, 127.003, 52408.257 18/02/17,05:53:51,08,12,2, 11.9,1,1, -7.899, 10505.988, 126.986, 52408.149 18/02/17,05:53:51,09,12,2, 11.9,1,1, -7.899, 10506.052, 127.028, 52408.235 18/02/17,05:53:51,10,12,2, 11.9,1,1, -7.899, 10506.070, 127.020, 52408.206 18/02/17,05:53:51,11,12,2, 11.9,1,1, -7.899, 10506.087, 127.058, 52408.244 18/02/17,05:53:51,12,12,2, 11.9,1,1, -7.899, 10506.159, 127.086, 52408.299 18/02/17,05:53:51,13,12,2, 11.9,1,1, -7.899, 10506.141, 127.088, 52408.259 18/02/17,05:53:51,14,12,2, 11.9,1,1, -7.899, 10506.189, 127.081, 52408.257 18/02/17,05:53:51,15,12,2, 11.9,1,1, -7.899, 10506.221, 127.111, 52408.291 18/02/17,05:53:51,16,12,2, 11.9,1,1, -7.899, 10506.278, 127.139, 52408.281 18/02/17,05:53:51,17,12,2, 11.9,1,1, -7.899, 10506.278, 127.131, 52408.267 18/02/17,05:53:51,18,12,2, 11.9,1,1, -7.899, 10506.325, 127.140, 52408.283 18/02/17,05:53:51,19,12,2, 11.9,1,1, -7.899, 10506.364, 127.173, 52408.272 18/02/17,05:53:52,00,12,2, 11.9,1,1, -7.898, 10506.357, 127.173, 52408.272 18/02/17,05:53:52,01,12,2, 11.9,1,1, -7.898, 10506.415, 127.191, 52408.267 18/02/17,05:53:52,02,12,2, 11.9,1,1, -7.898, 10506.456, 127.208, 52408.348 18/02/17,05:53:52,03,12,2, 11.9,1,1, -7.898, 10506.471, 127.208, 52408.286 18/02/17,05:53:52,04,12,2, 11.9,1,1, -7.898, 10506.478, 127.220, 52408.323 18/02/17,05:53:52,05,12,2, 11.9,1,1, -7.898, 10506.546, 127.248, 52408.303 18/02/17,05:53:52,06,12,2, 11.9,1,1, -7.898, 10506.557, 127.264, 52408.347 18/02/17,05:53:52,07,12,2, 11.9,1,1, -7.898, 10506.590, 127.263, 52408.358 18/02/17,05:53:52,08,12,2, 11.9,1,1, -7.898, 10506.636, 127.266, 52408.345 18/02/17,05:53:52,09,12,2, 11.9,1,1, -7.898, 10506.652, 127.307, 52408.360 18/02/17,05:53:52,10,12,2, 11.9,1,1, -7.898, 10506.686, 127.308, 52408.400 18/02/17,05:53:52,11,12,2, 11.9,1,1, -7.898, 10506.692, 127.303, 52408.388 18/02/17,05:53:52,12,12,2, 11.9,1,1, -7.898, 10506.715, 127.345, 52408.384 18/02/17,05:53:52,13,12,2, 11.9,1,1, -7.898, 10506.738, 127.346, 52408.305 18/02/17,05:53:52,14,12,2, 11.9,1,1, -7.898, 10506.791, 127.361, 52408.356 18/02/17,05:53:52,15,12,2, 11.9,1,1, -7.898, 10506.762, 127.362, 52408.306 18/02/17,05:53:52,16,12,2, 11.9,1,1, -7.898, 10506.813, 127.380, 52408.330 18/02/17,05:53:52,17,12,2, 11.9,1,1, -7.898, 10506.819, 127.413, 52408.329 18/02/17,05:53:52,18,12,2, 11.9,1,1, -7.898, 10506.840, 127.446, 52408.391 18/02/17,05:53:52,19,12,2, 11.9,1,1, -7.898, 10506.840, 127.440, 52408.406 18/02/17,05:53:53,00,11,2, 11.9,1,1, -7.897, 10506.833, 127.440, 52408.406 18/02/17,05:53:53,01,11,2, 11.9,1,1, -7.897, 10506.905, 127.470, 52408.409 18/02/17,05:53:53,02,11,2, 11.9,1,1, -7.897, 10506.916, 127.493, 52408.335 18/02/17,05:53:53,03,11,2, 11.9,1,1, -7.897, 10506.942, 127.487, 52408.452 18/02/17,05:53:53,04,11,2, 11.9,1,1, -7.897, 10506.947, 127.511, 52408.427 18/02/17,05:53:53,05,11,2, 11.9,1,1, -7.897, 10506.974, 127.513, 52408.402 18/02/17,05:53:53,06,11,2, 11.9,1,1, -7.897, 10506.983, 127.532, 52408.452 18/02/17,05:53:53,07,11,2, 11.9,1,1, -7.897, 10506.990, 127.535, 52408.399 18/02/17,05:53:53,08,11,2, 11.9,1,1, -7.897, 10506.998, 127.549, 52408.442 18/02/17,05:53:53,09,11,2, 11.9,1,1, -7.897, 10507.018, 127.598, 52408.455 18/02/17,05:53:53,10,11,2, 11.9,1,1, -7.897, 10507.047, 127.596, 52408.429 18/02/17,05:53:53,11,11,2, 11.9,1,1, -7.897, 10507.042, 127.608, 52408.534 18/02/17,05:53:53,12,11,2, 11.9,1,1, -7.897, 10507.069, 127.618, 52408.558 18/02/17,05:53:53,13,11,2, 11.9,1,1, -7.897, 10507.065, 127.608, 52408.455 18/02/17,05:53:53,14,11,2, 11.9,1,1, -7.897, 10507.064, 127.609, 52408.472 18/02/17,05:53:53,15,11,2, 11.9,1,1, -7.897, 10507.078, 127.617, 52408.486 18/02/17,05:53:53,16,11,2, 11.9,1,1, -7.897, 10507.090, 127.641, 52408.487 18/02/17,05:53:53,17,11,2, 11.9,1,1, -7.897, 10507.096, 127.658, 52408.538 18/02/17,05:53:53,18,11,2, 11.9,1,1, -7.897, 10507.131, 127.677, 52408.536 18/02/17,05:53:53,19,11,2, 11.9,1,1, -7.897, 10507.142, 127.661, 52408.502 18/02/17,05:53:54,00,12,2, 11.8,1,1, -7.896, 10507.141, 127.661, 52408.502 18/02/17,05:53:54,01,12,2, 11.8,1,1, -7.896, 10507.111, 127.692, 52408.485 18/02/17,05:53:54,02,12,2, 11.8,1,1, -7.896, 10507.139, 127.694, 52408.579 18/02/17,05:53:54,03,12,2, 11.8,1,1, -7.896, 10507.163, 127.690, 52408.510 18/02/17,05:53:54,04,12,2, 11.8,1,1, -7.896, 10507.164, 127.702, 52408.557 18/02/17,05:53:54,05,12,2, 11.8,1,1, -7.896, 10507.171, 127.732, 52408.556 18/02/17,05:53:54,06,12,2, 11.8,1,1, -7.896, 10507.160, 127.747, 52408.596 18/02/17,05:53:54,07,12,2, 11.8,1,1, -7.896, 10507.181, 127.734, 52408.551 18/02/17,05:53:54,08,12,2, 11.8,1,1, -7.896, 10507.159, 127.760, 52408.520 18/02/17,05:53:54,09,12,2, 11.8,1,1, -7.896, 10507.152, 127.759, 52408.534 18/02/17,05:53:54,10,12,2, 11.8,1,1, -7.896, 10507.154, 127.776, 52408.645 18/02/17,05:53:54,11,12,2, 11.8,1,1, -7.896, 10507.174, 127.790, 52408.575 18/02/17,05:53:54,12,12,2, 11.8,1,1, -7.896, 10507.162, 127.783, 52408.579 18/02/17,05:53:54,13,12,2, 11.8,1,1, -7.896, 10507.167, 127.797, 52408.675 18/02/17,05:53:54,14,12,2, 11.8,1,1, -7.896, 10507.207, 127.806, 52408.663 18/02/17,05:53:54,15,12,2, 11.8,1,1, -7.896, 10507.186, 127.840, 52408.617 18/02/17,05:53:54,16,12,2, 11.8,1,1, -7.896, 10507.192, 127.840, 52408.611 18/02/17,05:53:54,17,12,2, 11.8,1,1, -7.896, 10507.192, 127.828, 52408.665 18/02/17,05:53:54,18,12,2, 11.8,1,1, -7.896, 10507.199, 127.844, 52408.662 18/02/17,05:53:54,19,12,2, 11.8,1,1, -7.896, 10507.163, 127.869, 52408.615 18/02/17,05:53:55,00,12,2, 11.8,1,1, -7.896, 10507.158, 127.869, 52408.615 18/02/17,05:53:55,01,12,2, 11.8,1,1, -7.896, 10507.166, 127.893, 52408.648 18/02/17,05:53:55,02,12,2, 11.8,1,1, -7.896, 10507.175, 127.883, 52408.687 18/02/17,05:53:55,03,12,2, 11.8,1,1, -7.896, 10507.187, 127.890, 52408.604 18/02/17,05:53:55,04,12,2, 11.8,1,1, -7.896, 10507.188, 127.897, 52408.682 18/02/17,05:53:55,05,12,2, 11.8,1,1, -7.896, 10507.182, 127.919, 52408.612 18/02/17,05:53:55,06,12,2, 11.8,1,1, -7.896, 10507.203, 127.923, 52408.627 18/02/17,05:53:55,07,12,2, 11.8,1,1, -7.896, 10507.159, 127.900, 52408.624 18/02/17,05:53:55,08,12,2, 11.8,1,1, -7.896, 10507.163, 127.937, 52408.724 18/02/17,05:53:55,09,12,2, 11.8,1,1, -7.896, 10507.174, 127.944, 52408.615 18/02/17,05:53:55,10,12,2, 11.8,1,1, -7.896, 10507.169, 127.939, 52408.687 18/02/17,05:53:55,11,12,2, 11.8,1,1, -7.896, 10507.179, 127.955, 52408.709 18/02/17,05:53:55,12,12,2, 11.8,1,1, -7.896, 10507.176, 127.961, 52408.625 18/02/17,05:53:55,13,12,2, 11.8,1,1, -7.896, 10507.169, 127.988, 52408.716 18/02/17,05:53:55,14,12,2, 11.8,1,1, -7.896, 10507.184, 127.986, 52408.627 18/02/17,05:53:55,15,12,2, 11.8,1,1, -7.896, 10507.161, 127.985, 52408.682 18/02/17,05:53:55,16,12,2, 11.8,1,1, -7.896, 10507.169, 127.997, 52408.650 18/02/17,05:53:55,17,12,2, 11.8,1,1, -7.896, 10507.157, 128.012, 52408.625 18/02/17,05:53:55,18,12,2, 11.8,1,1, -7.896, 10507.160, 127.993, 52408.703 18/02/17,05:53:55,19,12,2, 11.8,1,1, -7.896, 10507.164, 128.021, 52408.638 18/02/17,05:53:56,00,12,2, 11.9,1,1, -7.900, 10507.158, 128.021, 52408.638 18/02/17,05:53:56,01,12,2, 11.9,1,1, -7.900, 10507.185, 127.999, 52408.685 18/02/17,05:53:56,02,12,2, 11.9,1,1, -7.900, 10507.153, 128.054, 52408.768 18/02/17,05:53:56,03,12,2, 11.9,1,1, -7.900, 10507.151, 128.053, 52408.683 18/02/17,05:53:56,04,12,2, 11.9,1,1, -7.900, 10507.134, 128.083, 52408.735 18/02/17,05:53:56,05,12,2, 11.9,1,1, -7.900, 10507.140, 128.049, 52408.655 18/02/17,05:53:56,06,12,2, 11.9,1,1, -7.900, 10507.140, 128.091, 52408.774 18/02/17,05:53:56,07,12,2, 11.9,1,1, -7.900, 10507.123, 128.095, 52408.709 18/02/17,05:53:56,08,12,2, 11.9,1,1, -7.900, 10507.127, 128.076, 52408.786 18/02/17,05:53:56,09,12,2, 11.9,1,1, -7.900, 10507.141, 128.107, 52408.734 18/02/17,05:53:56,10,12,2, 11.9,1,1, -7.900, 10507.134, 128.111, 52408.820 18/02/17,05:53:56,11,12,2, 11.9,1,1, -7.900, 10507.133, 128.086, 52408.782 18/02/17,05:53:56,12,12,2, 11.9,1,1, -7.900, 10507.150, 128.095, 52408.757 18/02/17,05:53:56,13,12,2, 11.9,1,1, -7.900, 10507.113, 128.172, 52408.933 18/02/17,05:53:56,14,12,2, 11.9,1,1, -7.900, 10507.167, 128.144, 52408.761 18/02/17,05:53:56,15,12,2, 11.9,1,1, -7.900, 10507.126, 128.177, 52408.735 18/02/17,05:53:56,16,12,2, 11.9,1,1, -7.900, 10507.148, 128.174, 52408.834 18/02/17,05:53:56,17,12,2, 11.9,1,1, -7.900, 10507.149, 128.166, 52408.806 18/02/17,05:53:56,18,12,2, 11.9,1,1, -7.900, 10507.117, 128.194, 52408.769 18/02/17,05:53:56,19,12,2, 11.9,1,1, -7.900, 10507.122, 128.226, 52408.831 18/02/17,05:53:57,00,12,2, 11.8,1,1, -7.898, 10507.116, 128.226, 52408.831 18/02/17,05:53:57,01,12,2, 11.8,1,1, -7.898, 10507.094, 128.219, 52408.778 18/02/17,05:53:57,02,12,2, 11.8,1,1, -7.898, 10507.093, 128.241, 52408.844 18/02/17,05:53:57,03,12,2, 11.8,1,1, -7.898, 10507.102, 128.258, 52408.802 18/02/17,05:53:57,04,12,2, 11.8,1,1, -7.898, 10507.109, 128.255, 52408.825 18/02/17,05:53:57,05,12,2, 11.8,1,1, -7.898, 10507.087, 128.292, 52408.840 18/02/17,05:53:57,06,12,2, 11.8,1,1, -7.898, 10507.087, 128.297, 52408.777 18/02/17,05:53:57,07,12,2, 11.8,1,1, -7.898, 10507.067, 128.305, 52408.916 18/02/17,05:53:57,08,12,2, 11.8,1,1, -7.898, 10507.074, 128.321, 52408.877 18/02/17,05:53:57,09,12,2, 11.8,1,1, -7.898, 10507.090, 128.325, 52408.835 18/02/17,05:53:57,10,12,2, 11.8,1,1, -7.898, 10507.076, 128.328, 52408.911 18/02/17,05:53:57,11,12,2, 11.8,1,1, -7.898, 10507.091, 128.359, 52408.844 18/02/17,05:53:57,12,12,2, 11.8,1,1, -7.898, 10507.104, 128.337, 52408.618 18/02/17,05:53:57,13,12,2, 11.8,1,1, -7.898, 10507.095, 128.337, 52408.928 18/02/17,05:53:57,14,12,2, 11.8,1,1, -7.898, 10507.062, 128.384, 52408.857 18/02/17,05:53:57,15,12,2, 11.8,1,1, -7.898, 10507.054, 128.340, 52408.847 18/02/17,05:53:57,16,12,2, 11.8,1,1, -7.898, 10507.046, 128.395, 52408.913 18/02/17,05:53:57,17,12,2, 11.8,1,1, -7.898, 10507.023, 128.414, 52408.892 18/02/17,05:53:57,18,12,2, 11.8,1,1, -7.898, 10507.016, 128.421, 52408.897 18/02/17,05:53:57,19,12,2, 11.8,1,1, -7.898, 10507.024, 128.437, 52408.883 18/02/17,05:53:58,00,12,2, 11.9,1,1, -7.896, 10507.016, 128.437, 52408.883 18/02/17,05:53:58,01,12,2, 11.9,1,1, -7.896, 10507.008, 128.453, 52408.826 18/02/17,05:53:58,02,12,2, 11.9,1,1, -7.896, 10506.987, 128.494, 52408.950 18/02/17,05:53:58,03,12,2, 11.9,1,1, -7.896, 10506.998, 128.460, 52408.722 18/02/17,05:53:58,04,12,2, 11.9,1,1, -7.896, 10507.016, 128.497, 52408.957 18/02/17,05:53:58,05,12,2, 11.9,1,1, -7.896, 10506.986, 128.505, 52408.899 18/02/17,05:53:58,06,12,2, 11.9,1,1, -7.896, 10506.946, 128.516, 52408.891 18/02/17,05:53:58,07,12,2, 11.9,1,1, -7.896, 10506.921, 128.521, 52408.887 18/02/17,05:53:58,08,12,2, 11.9,1,1, -7.896, 10506.938, 128.536, 52408.929 18/02/17,05:53:58,09,12,2, 11.9,1,1, -7.896, 10506.928, 128.542, 52408.882 18/02/17,05:53:58,10,12,2, 11.9,1,1, -7.896, 10506.902, 128.568, 52408.933 18/02/17,05:53:58,11,12,2, 11.9,1,1, -7.896, 10506.878, 128.573, 52408.877 18/02/17,05:53:58,12,12,2, 11.9,1,1, -7.896, 10506.890, 128.621, 52408.889 18/02/17,05:53:58,13,12,2, 11.9,1,1, -7.896, 10506.893, 128.623, 52409.038 18/02/17,05:53:58,14,12,2, 11.9,1,1, -7.896, 10506.884, 128.634, 52409.018 18/02/17,05:53:58,15,12,2, 11.9,1,1, -7.896, 10506.846, 128.628, 52408.867 18/02/17,05:53:58,16,12,2, 11.9,1,1, -7.896, 10506.885, 128.662, 52408.973 18/02/17,05:53:58,17,12,2, 11.9,1,1, -7.896, 10506.827, 128.673, 52408.955 18/02/17,05:53:58,18,12,2, 11.9,1,1, -7.896, 10506.802, 128.667, 52408.895 18/02/17,05:53:58,19,12,2, 11.9,1,1, -7.896, 10506.790, 128.696, 52408.977 18/02/17,05:53:59,00,12,2, 11.9,1,1, -7.902, 10506.783, 128.696, 52408.977 18/02/17,05:53:59,01,12,2, 11.9,1,1, -7.902, 10506.794, 128.731, 52409.007 18/02/17,05:53:59,02,12,2, 11.9,1,1, -7.902, 10506.748, 128.730, 52409.020 18/02/17,05:53:59,03,12,2, 11.9,1,1, -7.902, 10506.758, 128.729, 52408.941 18/02/17,05:53:59,04,12,2, 11.9,1,1, -7.902, 10506.734, 128.749, 52408.971 18/02/17,05:53:59,05,12,2, 11.9,1,1, -7.902, 10506.725, 128.785, 52409.007 18/02/17,05:53:59,06,12,2, 11.9,1,1, -7.902, 10506.695, 128.798, 52409.002 18/02/17,05:53:59,07,12,2, 11.9,1,1, -7.902, 10506.678, 128.811, 52409.055 18/02/17,05:53:59,08,12,2, 11.9,1,1, -7.902, 10506.669, 128.813, 52409.012 18/02/17,05:53:59,09,12,2, 11.9,1,1, -7.902, 10506.653, 128.843, 52409.010 18/02/17,05:53:59,10,12,2, 11.9,1,1, -7.902, 10506.660, 128.839, 52408.966 18/02/17,05:53:59,11,12,2, 11.9,1,1, -7.902, 10506.661, 128.860, 52409.017 18/02/17,05:53:59,12,12,2, 11.9,1,1, -7.902, 10506.635, 128.870, 52408.911 18/02/17,05:53:59,13,12,2, 11.9,1,1, -7.902, 10506.605, 128.858, 52408.971 18/02/17,05:53:59,14,12,2, 11.9,1,1, -7.902, 10506.586, 128.891, 52408.996 18/02/17,05:53:59,15,12,2, 11.9,1,1, -7.902, 10506.574, 128.906, 52409.037 18/02/17,05:53:59,16,12,2, 11.9,1,1, -7.902, 10506.550, 128.910, 52408.963 18/02/17,05:53:59,17,12,2, 11.9,1,1, -7.902, 10506.545, 128.935, 52409.026 18/02/17,05:53:59,18,12,2, 11.9,1,1, -7.902, 10506.538, 128.936, 52409.024 18/02/17,05:53:59,19,12,2, 11.9,1,1, -7.902, 10506.521, 128.943, 52409.020 18/02/17,05:54:00,00,12,2, 11.8,1,1, -7.896, 10506.516, 128.943, 52409.020 18/02/17,05:54:00,01,12,2, 11.8,1,1, -7.896, 10506.450, 128.963, 52408.987 18/02/17,05:54:00,02,12,2, 11.8,1,1, -7.896, 10506.464, 128.979, 52409.037 18/02/17,05:54:00,03,12,2, 11.8,1,1, -7.896, 10506.465, 129.000, 52408.992 18/02/17,05:54:00,04,12,2, 11.8,1,1, -7.896, 10506.421, 128.999, 52409.041 18/02/17,05:54:00,05,12,2, 11.8,1,1, -7.896, 10506.422, 129.017, 52408.950 18/02/17,05:54:00,06,12,2, 11.8,1,1, -7.896, 10506.416, 129.056, 52409.025 18/02/17,05:54:00,07,12,2, 11.8,1,1, -7.896, 10506.385, 129.066, 52408.962 18/02/17,05:54:00,08,12,2, 11.8,1,1, -7.896, 10506.398, 129.039, 52408.978 18/02/17,05:54:00,09,12,2, 11.8,1,1, -7.896, 10506.369, 129.061, 52409.032 18/02/17,05:54:00,10,12,2, 11.8,1,1, -7.896, 10506.355, 129.076, 52408.991 18/02/17,05:54:00,11,12,2, 11.8,1,1, -7.896, 10506.339, 129.091, 52408.996 18/02/17,05:54:00,12,12,2, 11.8,1,1, -7.896, 10506.343, 129.108, 52409.046 18/02/17,05:54:00,13,12,2, 11.8,1,1, -7.896, 10506.320, 129.126, 52409.046 18/02/17,05:54:00,14,12,2, 11.8,1,1, -7.896, 10506.323, 129.123, 52409.000 18/02/17,05:54:00,15,12,2, 11.8,1,1, -7.896, 10506.296, 129.141, 52409.078 18/02/17,05:54:00,16,12,2, 11.8,1,1, -7.896, 10506.291, 129.180, 52409.103 18/02/17,05:54:00,17,12,2, 11.8,1,1, -7.896, 10506.270, 129.162, 52408.997 18/02/17,05:54:00,18,12,2, 11.8,1,1, -7.896, 10506.237, 129.186, 52408.989 18/02/17,05:54:00,19,12,2, 11.8,1,1, -7.896, 10506.228, 129.175, 52409.029 18/02/17,05:54:01,00,12,2, 11.9,1,1, -7.897, 10506.223, 129.175, 52409.029 18/02/17,05:54:01,01,12,2, 11.9,1,1, -7.897, 10506.246, 129.246, 52409.043 18/02/17,05:54:01,02,12,2, 11.9,1,1, -7.897, 10506.220, 129.237, 52409.070 18/02/17,05:54:01,03,12,2, 11.9,1,1, -7.897, 10506.206, 129.250, 52409.110 18/02/17,05:54:01,04,12,2, 11.9,1,1, -7.897, 10506.217, 129.254, 52409.010 18/02/17,05:54:01,05,12,2, 11.9,1,1, -7.897, 10506.217, 129.287, 52409.035 18/02/17,05:54:01,06,12,2, 11.9,1,1, -7.897, 10506.203, 129.310, 52409.070 18/02/17,05:54:01,07,12,2, 11.9,1,1, -7.897, 10506.214, 129.308, 52409.041 18/02/17,05:54:01,08,12,2, 11.9,1,1, -7.897, 10506.193, 129.338, 52409.098 18/02/17,05:54:01,09,12,2, 11.9,1,1, -7.897, 10506.177, 129.323, 52409.057 18/02/17,05:54:01,10,12,2, 11.9,1,1, -7.897, 10506.173, 129.348, 52409.130 18/02/17,05:54:01,11,12,2, 11.9,1,1, -7.897, 10506.165, 129.361, 52409.070 18/02/17,05:54:01,12,12,2, 11.9,1,1, -7.897, 10506.173, 129.360, 52409.084 18/02/17,05:54:01,13,12,2, 11.9,1,1, -7.897, 10506.148, 129.373, 52409.144 18/02/17,05:54:01,14,12,2, 11.9,1,1, -7.897, 10506.161, 129.395, 52409.130 18/02/17,05:54:01,15,12,2, 11.9,1,1, -7.897, 10506.140, 129.392, 52409.058 18/02/17,05:54:01,16,12,2, 11.9,1,1, -7.897, 10506.136, 129.402, 52408.966 18/02/17,05:54:01,17,12,2, 11.9,1,1, -7.897, 10506.155, 129.451, 52409.079 18/02/17,05:54:01,18,12,2, 11.9,1,1, -7.897, 10506.099, 129.427, 52409.039 18/02/17,05:54:01,19,12,2, 11.9,1,1, -7.897, 10506.124, 129.447, 52409.105 18/02/17,05:54:02,00,12,2, 11.9,1,1, -7.897, 10506.123, 129.447, 52409.105 18/02/17,05:54:02,01,12,2, 11.9,1,1, -7.897, 10506.117, 129.465, 52409.111 18/02/17,05:54:02,02,12,2, 11.9,1,1, -7.897, 10506.123, 129.480, 52409.162 18/02/17,05:54:02,03,12,2, 11.9,1,1, -7.897, 10506.088, 129.478, 52409.145 18/02/17,05:54:02,04,12,2, 11.9,1,1, -7.897, 10506.119, 129.476, 52408.947 18/02/17,05:54:02,05,12,2, 11.9,1,1, -7.897, 10506.045, 129.506, 52409.110 18/02/17,05:54:02,06,12,2, 11.9,1,1, -7.897, 10506.062, 129.491, 52409.030 18/02/17,05:54:02,07,12,2, 11.9,1,1, -7.897, 10506.090, 129.516, 52409.154 18/02/17,05:54:02,08,12,2, 11.9,1,1, -7.897, 10506.106, 129.507, 52409.127 18/02/17,05:54:02,09,12,2, 11.9,1,1, -7.897, 10506.118, 129.515, 52409.075 18/02/17,05:54:02,10,12,2, 11.9,1,1, -7.897, 10506.110, 129.538, 52409.126 18/02/17,05:54:02,11,12,2, 11.9,1,1, -7.897, 10506.086, 129.538, 52409.063 18/02/17,05:54:02,12,12,2, 11.9,1,1, -7.897, 10506.086, 129.549, 52409.148 18/02/17,05:54:02,13,12,2, 11.9,1,1, -7.897, 10506.104, 129.548, 52409.100 18/02/17,05:54:02,14,12,2, 11.9,1,1, -7.897, 10506.080, 129.555, 52409.093 18/02/17,05:54:02,15,12,2, 11.9,1,1, -7.897, 10506.093, 129.565, 52409.112 18/02/17,05:54:02,16,12,2, 11.9,1,1, -7.897, 10506.088, 129.543, 52409.012 18/02/17,05:54:02,17,12,2, 11.9,1,1, -7.897, 10506.112, 129.583, 52409.090 18/02/17,05:54:02,18,12,2, 11.9,1,1, -7.897, 10506.105, 129.587, 52409.068 18/02/17,05:54:02,19,12,2, 11.9,1,1, -7.897, 10506.073, 129.569, 52409.090 18/02/17,05:54:03,00,12,2, 11.9,1,1, -7.899, 10506.073, 129.569, 52409.090 18/02/17,05:54:03,01,12,2, 11.9,1,1, -7.899, 10506.107, 129.575, 52409.032 18/02/17,05:54:03,02,12,2, 11.9,1,1, -7.899, 10506.117, 129.565, 52409.097 18/02/17,05:54:03,03,12,2, 11.9,1,1, -7.899, 10506.133, 129.565, 52409.149 18/02/17,05:54:03,04,12,2, 11.9,1,1, -7.899, 10506.126, 129.574, 52409.082 18/02/17,05:54:03,05,12,2, 11.9,1,1, -7.899, 10506.139, 129.585, 52409.030 18/02/17,05:54:03,06,12,2, 11.9,1,1, -7.899, 10506.142, 129.596, 52409.105 18/02/17,05:54:03,07,12,2, 11.9,1,1, -7.899, 10506.125, 129.577, 52409.024 18/02/17,05:54:03,08,12,2, 11.9,1,1, -7.899, 10506.132, 129.590, 52409.084 18/02/17,05:54:03,09,12,2, 11.9,1,1, -7.899, 10506.144, 129.602, 52408.996 18/02/17,05:54:03,10,12,2, 11.9,1,1, -7.899, 10506.146, 129.601, 52409.036 18/02/17,05:54:03,11,12,2, 11.9,1,1, -7.899, 10506.121, 129.603, 52409.133 18/02/17,05:54:03,12,12,2, 11.9,1,1, -7.899, 10506.125, 129.618, 52409.017 18/02/17,05:54:03,13,12,2, 11.9,1,1, -7.899, 10506.144, 129.587, 52409.062 18/02/17,05:54:03,14,12,2, 11.9,1,1, -7.899, 10506.162, 129.598, 52409.049 18/02/17,05:54:03,15,12,2, 11.9,1,1, -7.899, 10506.157, 129.624, 52409.017 18/02/17,05:54:03,16,12,2, 11.9,1,1, -7.899, 10506.180, 129.615, 52409.060 18/02/17,05:54:03,17,12,2, 11.9,1,1, -7.899, 10506.167, 129.609, 52409.114 18/02/17,05:54:03,18,12,2, 11.9,1,1, -7.899, 10506.195, 129.614, 52409.097 18/02/17,05:54:03,19,12,2, 11.9,1,1, -7.899, 10506.201, 129.603, 52409.007 18/02/17,05:54:04,00,12,2, 11.8,1,1, -7.895, 10506.198, 129.603, 52409.007 18/02/17,05:54:04,01,12,2, 11.8,1,1, -7.895, 10506.193, 129.587, 52409.032 18/02/17,05:54:04,02,12,2, 11.8,1,1, -7.895, 10506.199, 129.591, 52408.999 18/02/17,05:54:04,03,12,2, 11.8,1,1, -7.895, 10506.206, 129.584, 52408.995 18/02/17,05:54:04,04,12,2, 11.8,1,1, -7.895, 10506.211, 129.582, 52409.035 18/02/17,05:54:04,05,12,2, 11.8,1,1, -7.895, 10506.232, 129.577, 52409.042 18/02/17,05:54:04,06,12,2, 11.8,1,1, -7.895, 10506.244, 129.568, 52409.099 18/02/17,05:54:04,07,12,2, 11.8,1,1, -7.895, 10506.250, 129.568, 52409.019 18/02/17,05:54:04,08,12,2, 11.8,1,1, -7.895, 10506.262, 129.565, 52409.065 18/02/17,05:54:04,09,12,2, 11.8,1,1, -7.895, 10506.285, 129.561, 52408.965 18/02/17,05:54:04,10,12,2, 11.8,1,1, -7.895, 10506.282, 129.553, 52409.060 18/02/17,05:54:04,11,12,2, 11.8,1,1, -7.895, 10506.282, 129.526, 52408.912 18/02/17,05:54:04,12,12,2, 11.8,1,1, -7.895, 10506.293, 129.540, 52409.055 18/02/17,05:54:04,13,12,2, 11.8,1,1, -7.895, 10506.318, 129.519, 52409.038 18/02/17,05:54:04,14,12,2, 11.8,1,1, -7.895, 10506.318, 129.507, 52408.955 18/02/17,05:54:04,15,12,2, 11.8,1,1, -7.895, 10506.353, 129.503, 52408.971 18/02/17,05:54:04,16,12,2, 11.8,1,1, -7.895, 10506.358, 129.500, 52408.949 18/02/17,05:54:04,17,12,2, 11.8,1,1, -7.895, 10506.365, 129.521, 52408.977 18/02/17,05:54:04,18,12,2, 11.8,1,1, -7.895, 10506.416, 129.489, 52408.977 18/02/17,05:54:04,19,12,2, 11.8,1,1, -7.895, 10506.400, 129.496, 52408.968 18/02/17,05:54:05,00,12,2, 11.8,1,1, -7.896, 10506.399, 129.496, 52408.968 18/02/17,05:54:05,01,12,2, 11.8,1,1, -7.896, 10506.427, 129.480, 52408.965 18/02/17,05:54:05,02,12,2, 11.8,1,1, -7.896, 10506.440, 129.501, 52409.045 18/02/17,05:54:05,03,12,2, 11.8,1,1, -7.896, 10506.467, 129.475, 52408.945 18/02/17,05:54:05,04,12,2, 11.8,1,1, -7.896, 10506.472, 129.469, 52409.055 18/02/17,05:54:05,05,12,2, 11.8,1,1, -7.896, 10506.491, 129.469, 52409.025 18/02/17,05:54:05,06,12,2, 11.8,1,1, -7.896, 10506.496, 129.479, 52408.935 18/02/17,05:54:05,07,12,2, 11.8,1,1, -7.896, 10506.509, 129.490, 52409.033 18/02/17,05:54:05,08,12,2, 11.8,1,1, -7.896, 10506.552, 129.469, 52409.009 18/02/17,05:54:05,09,12,2, 11.8,1,1, -7.896, 10506.569, 129.479, 52408.947 18/02/17,05:54:05,10,12,2, 11.8,1,1, -7.896, 10506.563, 129.492, 52408.973 18/02/17,05:54:05,11,12,2, 11.8,1,1, -7.896, 10506.566, 129.469, 52408.934 18/02/17,05:54:05,12,12,2, 11.8,1,1, -7.896, 10506.586, 129.454, 52409.031 18/02/17,05:54:05,13,12,2, 11.8,1,1, -7.896, 10506.624, 129.465, 52408.981 18/02/17,05:54:05,14,12,2, 11.8,1,1, -7.896, 10506.627, 129.471, 52408.932 18/02/17,05:54:05,15,12,2, 11.8,1,1, -7.896, 10506.661, 129.493, 52408.965 18/02/17,05:54:05,16,12,2, 11.8,1,1, -7.896, 10506.662, 129.478, 52408.976 18/02/17,05:54:05,17,12,2, 11.8,1,1, -7.896, 10506.679, 129.472, 52408.992 18/02/17,05:54:05,18,12,2, 11.8,1,1, -7.896, 10506.671, 129.451, 52408.997 18/02/17,05:54:05,19,12,2, 11.8,1,1, -7.896, 10506.722, 129.465, 52409.037 18/02/17,05:54:06,00,12,2, 11.8,1,1, -7.901, 10506.716, 129.465, 52409.037 18/02/17,05:54:06,01,12,2, 11.8,1,1, -7.901, 10506.778, 129.480, 52409.068 18/02/17,05:54:06,02,12,2, 11.8,1,1, -7.901, 10506.773, 129.464, 52409.073 18/02/17,05:54:06,03,12,2, 11.8,1,1, -7.901, 10506.798, 129.470, 52408.994 18/02/17,05:54:06,04,12,2, 11.8,1,1, -7.901, 10506.806, 129.465, 52408.915 18/02/17,05:54:06,05,12,2, 11.8,1,1, -7.901, 10506.848, 129.472, 52408.955 18/02/17,05:54:06,06,12,2, 11.8,1,1, -7.901, 10506.826, 129.472, 52409.240 18/02/17,05:54:06,07,12,2, 11.8,1,1, -7.901, 10506.919, 129.455, 52408.994 18/02/17,05:54:06,08,12,2, 11.8,1,1, -7.901, 10506.882, 129.465, 52409.000 18/02/17,05:54:06,09,12,2, 11.8,1,1, -7.901, 10506.934, 129.477, 52409.004 18/02/17,05:54:06,10,12,2, 11.8,1,1, -7.901, 10506.899, 129.479, 52409.031 18/02/17,05:54:06,11,12,2, 11.8,1,1, -7.901, 10506.942, 129.466, 52409.024 18/02/17,05:54:06,12,12,2, 11.8,1,1, -7.901, 10506.965, 129.462, 52408.964 18/02/17,05:54:06,13,12,2, 11.8,1,1, -7.901, 10506.972, 129.486, 52409.014 18/02/17,05:54:06,14,12,2, 11.8,1,1, -7.901, 10506.994, 129.458, 52408.969 18/02/17,05:54:06,15,12,2, 11.8,1,1, -7.901, 10507.016, 129.461, 52409.010 18/02/17,05:54:06,16,12,2, 11.8,1,1, -7.901, 10507.039, 129.438, 52408.976 18/02/17,05:54:06,17,12,2, 11.8,1,1, -7.901, 10507.058, 129.461, 52409.038 18/02/17,05:54:06,18,12,2, 11.8,1,1, -7.901, 10507.078, 129.458, 52409.042 18/02/17,05:54:06,19,12,2, 11.8,1,1, -7.901, 10507.088, 129.457, 52408.925 18/02/17,05:54:07,00,12,2, 11.9,1,1, -7.900, 10507.083, 129.457, 52408.925 18/02/17,05:54:07,01,12,2, 11.9,1,1, -7.900, 10507.119, 129.482, 52409.040 18/02/17,05:54:07,02,12,2, 11.9,1,1, -7.900, 10507.164, 129.479, 52409.043 18/02/17,05:54:07,03,12,2, 11.9,1,1, -7.900, 10507.175, 129.494, 52409.125 18/02/17,05:54:07,04,12,2, 11.9,1,1, -7.900, 10507.158, 129.492, 52409.212 18/02/17,05:54:07,05,12,2, 11.9,1,1, -7.900, 10507.197, 129.501, 52409.115 18/02/17,05:54:07,06,12,2, 11.9,1,1, -7.900, 10507.241, 129.505, 52409.112 18/02/17,05:54:07,07,12,2, 11.9,1,1, -7.900, 10507.267, 129.520, 52409.049 18/02/17,05:54:07,08,12,2, 11.9,1,1, -7.900, 10507.279, 129.505, 52408.926 18/02/17,05:54:07,09,12,2, 11.9,1,1, -7.900, 10507.291, 129.518, 52409.012 18/02/17,05:54:07,10,12,2, 11.9,1,1, -7.900, 10507.312, 129.529, 52409.063 18/02/17,05:54:07,11,12,2, 11.9,1,1, -7.900, 10507.317, 129.516, 52409.101 18/02/17,05:54:07,12,12,2, 11.9,1,1, -7.900, 10507.359, 129.530, 52409.167 18/02/17,05:54:07,13,12,2, 11.9,1,1, -7.900, 10507.390, 129.536, 52409.086 18/02/17,05:54:07,14,12,2, 11.9,1,1, -7.900, 10507.415, 129.548, 52409.171 18/02/17,05:54:07,15,12,2, 11.9,1,1, -7.900, 10507.458, 129.578, 52409.396 18/02/17,05:54:07,16,12,2, 11.9,1,1, -7.900, 10507.464, 129.572, 52408.971 18/02/17,05:54:07,17,12,2, 11.9,1,1, -7.900, 10507.472, 129.586, 52409.140 18/02/17,05:54:07,18,12,2, 11.9,1,1, -7.900, 10507.478, 129.587, 52409.151 18/02/17,05:54:07,19,12,2, 11.9,1,1, -7.900, 10507.547, 129.579, 52409.114 18/02/17,05:54:08,00,12,2, 11.7,1,1, -7.896, 10507.542, 129.579, 52409.114 18/02/17,05:54:08,01,12,2, 11.7,1,1, -7.896, 10507.593, 129.599, 52409.187 18/02/17,05:54:08,02,12,2, 11.7,1,1, -7.896, 10507.610, 129.619, 52409.160 18/02/17,05:54:08,03,12,2, 11.7,1,1, -7.896, 10507.612, 129.618, 52409.165 18/02/17,05:54:08,04,12,2, 11.7,1,1, -7.896, 10507.675, 129.648, 52409.162 18/02/17,05:54:08,05,12,2, 11.7,1,1, -7.896, 10507.673, 129.644, 52409.168 18/02/17,05:54:08,06,12,2, 11.7,1,1, -7.896, 10507.671, 129.666, 52409.188 18/02/17,05:54:08,07,12,2, 11.7,1,1, -7.896, 10507.751, 129.678, 52409.192 18/02/17,05:54:08,08,12,2, 11.7,1,1, -7.896, 10507.763, 129.665, 52409.195 18/02/17,05:54:08,09,12,2, 11.7,1,1, -7.896, 10507.804, 129.687, 52409.279 18/02/17,05:54:08,10,12,2, 11.7,1,1, -7.896, 10507.837, 129.696, 52409.205 18/02/17,05:54:08,11,12,2, 11.7,1,1, -7.896, 10507.868, 129.707, 52409.260 18/02/17,05:54:08,12,12,2, 11.7,1,1, -7.896, 10507.869, 129.727, 52409.242 18/02/17,05:54:08,13,12,2, 11.7,1,1, -7.896, 10507.902, 129.758, 52409.228 18/02/17,05:54:08,14,12,2, 11.7,1,1, -7.896, 10507.932, 129.745, 52409.223 18/02/17,05:54:08,15,12,2, 11.7,1,1, -7.896, 10507.974, 129.792, 52409.207 18/02/17,05:54:08,16,12,2, 11.7,1,1, -7.896, 10508.002, 129.802, 52409.234 18/02/17,05:54:08,17,12,2, 11.7,1,1, -7.896, 10508.009, 129.823, 52409.247 18/02/17,05:54:08,18,12,2, 11.7,1,1, -7.896, 10508.052, 129.828, 52409.241 18/02/17,05:54:08,19,12,2, 11.7,1,1, -7.896, 10508.071, 129.845, 52409.249 18/02/17,05:54:09,00,12,2, 11.9,1,1, -7.899, 10508.068, 129.845, 52409.249 18/02/17,05:54:09,01,12,2, 11.9,1,1, -7.899, 10508.093, 129.904, 52409.280 18/02/17,05:54:09,02,12,2, 11.9,1,1, -7.899, 10508.151, 129.905, 52409.337 18/02/17,05:54:09,03,12,2, 11.9,1,1, -7.899, 10508.179, 129.919, 52409.297 18/02/17,05:54:09,04,12,2, 11.9,1,1, -7.899, 10508.223, 129.943, 52409.261 18/02/17,05:54:09,05,12,2, 11.9,1,1, -7.899, 10508.218, 129.959, 52409.306 18/02/17,05:54:09,06,12,2, 11.9,1,1, -7.899, 10508.280, 130.002, 52409.347 18/02/17,05:54:09,07,12,2, 11.9,1,1, -7.899, 10508.268, 129.987, 52409.308 18/02/17,05:54:09,08,12,2, 11.9,1,1, -7.899, 10508.302, 130.014, 52409.383 18/02/17,05:54:09,09,12,2, 11.9,1,1, -7.899, 10508.353, 130.040, 52409.396 18/02/17,05:54:09,10,12,2, 11.9,1,1, -7.899, 10508.373, 130.057, 52409.362 18/02/17,05:54:09,11,12,2, 11.9,1,1, -7.899, 10508.417, 130.096, 52409.410 18/02/17,05:54:09,12,12,2, 11.9,1,1, -7.899, 10508.416, 130.127, 52409.340 18/02/17,05:54:09,13,12,2, 11.9,1,1, -7.899, 10508.470, 130.157, 52409.468 18/02/17,05:54:09,14,12,2, 11.9,1,1, -7.899, 10508.489, 130.146, 52409.379 18/02/17,05:54:09,15,12,2, 11.9,1,1, -7.899, 10508.502, 130.184, 52409.391 18/02/17,05:54:09,16,12,2, 11.9,1,1, -7.899, 10508.540, 130.192, 52409.419 18/02/17,05:54:09,17,12,2, 11.9,1,1, -7.899, 10508.574, 130.238, 52409.453 18/02/17,05:54:09,18,12,2, 11.9,1,1, -7.899, 10508.579, 130.261, 52409.505 18/02/17,05:54:09,19,12,2, 11.9,1,1, -7.899, 10508.599, 130.270, 52409.442 18/02/17,05:54:10,00,12,2, 11.9,1,1, -7.902, 10508.593, 130.270, 52409.442 18/02/17,05:54:10,01,12,2, 11.9,1,1, -7.902, 10508.674, 130.345, 52409.529 18/02/17,05:54:10,02,12,2, 11.9,1,1, -7.902, 10508.683, 130.364, 52409.558 18/02/17,05:54:10,03,12,2, 11.9,1,1, -7.902, 10508.710, 130.380, 52409.442 18/02/17,05:54:10,04,12,2, 11.9,1,1, -7.902, 10508.746, 130.388, 52409.450 18/02/17,05:54:10,05,12,2, 11.9,1,1, -7.902, 10508.794, 130.441, 52409.511 18/02/17,05:54:10,06,12,2, 11.9,1,1, -7.902, 10508.814, 130.487, 52409.532 18/02/17,05:54:10,07,12,2, 11.9,1,1, -7.902, 10508.834, 130.478, 52409.606 18/02/17,05:54:10,08,12,2, 11.9,1,1, -7.902, 10508.877, 130.521, 52409.562 18/02/17,05:54:10,09,12,2, 11.9,1,1, -7.902, 10508.908, 130.542, 52409.565 18/02/17,05:54:10,10,12,2, 11.9,1,1, -7.902, 10508.932, 130.565, 52409.611 18/02/17,05:54:10,11,12,2, 11.9,1,1, -7.902, 10508.952, 130.598, 52409.609 18/02/17,05:54:10,12,12,2, 11.9,1,1, -7.902, 10508.970, 130.615, 52409.639 18/02/17,05:54:10,13,12,2, 11.9,1,1, -7.902, 10509.011, 130.650, 52409.700 18/02/17,05:54:10,14,12,2, 11.9,1,1, -7.902, 10509.062, 130.676, 52409.631 18/02/17,05:54:10,15,12,2, 11.9,1,1, -7.902, 10509.072, 130.697, 52409.629 18/02/17,05:54:10,16,12,2, 11.9,1,1, -7.902, 10509.096, 130.705, 52409.591 18/02/17,05:54:10,17,12,2, 11.9,1,1, -7.902, 10509.133, 130.742, 52409.590 18/02/17,05:54:10,18,12,2, 11.9,1,1, -7.902, 10509.154, 130.758, 52409.683 18/02/17,05:54:10,19,12,2, 11.9,1,1, -7.902, 10509.202, 130.782, 52409.606 18/02/17,05:54:11,00,12,2, 11.8,1,1, -7.894, 10509.194, 130.782, 52409.606 18/02/17,05:54:11,01,12,2, 11.8,1,1, -7.894, 10509.249, 130.833, 52409.736 18/02/17,05:54:11,02,12,2, 11.8,1,1, -7.894, 10509.320, 130.860, 52409.661 18/02/17,05:54:11,03,12,2, 11.8,1,1, -7.894, 10509.337, 130.882, 52409.744 18/02/17,05:54:11,04,12,2, 11.8,1,1, -7.894, 10509.364, 130.890, 52409.700 18/02/17,05:54:11,05,12,2, 11.8,1,1, -7.894, 10509.418, 130.920, 52409.795 18/02/17,05:54:11,06,12,2, 11.8,1,1, -7.894, 10509.455, 130.926, 52409.776 18/02/17,05:54:11,07,12,2, 11.8,1,1, -7.894, 10509.473, 130.944, 52409.741 18/02/17,05:54:11,08,12,2, 11.8,1,1, -7.894, 10509.510, 130.967, 52409.840 18/02/17,05:54:11,09,12,2, 11.8,1,1, -7.894, 10509.553, 130.987, 52409.708 18/02/17,05:54:11,10,12,2, 11.8,1,1, -7.894, 10509.578, 131.017, 52409.806 18/02/17,05:54:11,11,12,2, 11.8,1,1, -7.894, 10509.607, 131.021, 52409.822 18/02/17,05:54:11,12,12,2, 11.8,1,1, -7.894, 10509.653, 131.037, 52409.740 18/02/17,05:54:11,13,12,2, 11.8,1,1, -7.894, 10509.672, 131.076, 52409.771 18/02/17,05:54:11,14,12,2, 11.8,1,1, -7.894, 10509.727, 131.089, 52409.784 18/02/17,05:54:11,15,12,2, 11.8,1,1, -7.894, 10509.781, 131.132, 52409.824 18/02/17,05:54:11,16,12,2, 11.8,1,1, -7.894, 10509.785, 131.114, 52409.840 18/02/17,05:54:11,17,12,2, 11.8,1,1, -7.894, 10509.829, 131.142, 52409.743 18/02/17,05:54:11,18,12,2, 11.8,1,1, -7.894, 10509.865, 131.141, 52409.825 18/02/17,05:54:11,19,12,2, 11.8,1,1, -7.894, 10509.925, 131.182, 52409.922 18/02/17,05:54:12,00,12,2, 11.8,1,1, -7.897, 10509.920, 131.182, 52409.922 18/02/17,05:54:12,01,12,2, 11.8,1,1, -7.897, 10510.004, 131.214, 52409.902 18/02/17,05:54:12,02,12,2, 11.8,1,1, -7.897, 10510.029, 131.249, 52409.877 18/02/17,05:54:12,03,12,2, 11.8,1,1, -7.897, 10510.065, 131.265, 52409.859 18/02/17,05:54:12,04,12,2, 11.8,1,1, -7.897, 10510.121, 131.305, 52409.901 18/02/17,05:54:12,05,12,2, 11.8,1,1, -7.897, 10510.158, 131.315, 52409.941 18/02/17,05:54:12,06,12,2, 11.8,1,1, -7.897, 10510.173, 131.312, 52409.888 18/02/17,05:54:12,07,12,2, 11.8,1,1, -7.897, 10510.204, 131.345, 52409.865 18/02/17,05:54:12,08,12,2, 11.8,1,1, -7.897, 10510.236, 131.358, 52409.930 18/02/17,05:54:12,09,12,2, 11.8,1,1, -7.897, 10510.281, 131.349, 52409.690 18/02/17,05:54:12,10,12,2, 11.8,1,1, -7.897, 10510.298, 131.399, 52409.969 18/02/17,05:54:12,11,12,2, 11.8,1,1, -7.897, 10510.336, 131.398, 52409.901 18/02/17,05:54:12,12,12,2, 11.8,1,1, -7.897, 10510.397, 131.402, 52409.996 18/02/17,05:54:12,13,12,2, 11.8,1,1, -7.897, 10510.429, 131.446, 52410.007 18/02/17,05:54:12,14,12,2, 11.8,1,1, -7.897, 10510.462, 131.420, 52409.908 18/02/17,05:54:12,15,12,2, 11.8,1,1, -7.897, 10510.519, 131.443, 52410.001 18/02/17,05:54:12,16,12,2, 11.8,1,1, -7.897, 10510.551, 131.461, 52409.922 18/02/17,05:54:12,17,12,2, 11.8,1,1, -7.897, 10510.628, 131.496, 52409.998 18/02/17,05:54:12,18,12,2, 11.8,1,1, -7.897, 10510.657, 131.486, 52409.940 18/02/17,05:54:12,19,12,2, 11.8,1,1, -7.897, 10510.671, 131.516, 52410.007 18/02/17,05:54:13,00,12,2, 11.9,1,1, -7.903, 10510.663, 131.516, 52410.007 18/02/17,05:54:13,01,12,2, 11.9,1,1, -7.903, 10510.746, 131.540, 52410.056 18/02/17,05:54:13,02,12,2, 11.9,1,1, -7.903, 10510.820, 131.549, 52409.966 18/02/17,05:54:13,03,12,2, 11.9,1,1, -7.903, 10510.856, 131.577, 52410.023 18/02/17,05:54:13,04,12,2, 11.9,1,1, -7.903, 10510.887, 131.566, 52410.006 18/02/17,05:54:13,05,12,2, 11.9,1,1, -7.903, 10510.922, 131.604, 52410.084 18/02/17,05:54:13,06,12,2, 11.9,1,1, -7.903, 10510.966, 131.608, 52409.850 18/02/17,05:54:13,07,12,2, 11.9,1,1, -7.903, 10511.031, 131.609, 52409.907 18/02/17,05:54:13,08,12,2, 11.9,1,1, -7.903, 10511.049, 131.657, 52409.947 18/02/17,05:54:13,09,12,2, 11.9,1,1, -7.903, 10511.107, 131.643, 52409.978 18/02/17,05:54:13,10,12,2, 11.9,1,1, -7.903, 10511.188, 131.643, 52409.990 18/02/17,05:54:13,11,12,2, 11.9,1,1, -7.903, 10511.202, 131.665, 52409.977 18/02/17,05:54:13,12,12,2, 11.9,1,1, -7.903, 10511.237, 131.686, 52409.977 18/02/17,05:54:13,13,12,2, 11.9,1,1, -7.903, 10511.293, 131.701, 52409.988 18/02/17,05:54:13,14,12,2, 11.9,1,1, -7.903, 10511.301, 131.727, 52410.015 18/02/17,05:54:13,15,12,2, 11.9,1,1, -7.903, 10511.379, 131.715, 52410.100 18/02/17,05:54:13,16,12,2, 11.9,1,1, -7.903, 10511.420, 131.753, 52410.088 18/02/17,05:54:13,17,12,2, 11.9,1,1, -7.903, 10511.430, 131.735, 52409.994 18/02/17,05:54:13,18,12,2, 11.9,1,1, -7.903, 10511.487, 131.765, 52410.024 18/02/17,05:54:13,19,12,2, 11.9,1,1, -7.903, 10511.542, 131.752, 52410.009 18/02/17,05:54:14,00,12,2, 11.7,1,1, -7.899, 10511.539, 131.752, 52410.009 18/02/17,05:54:14,01,12,2, 11.7,1,1, -7.899, 10511.620, 131.810, 52410.100 18/02/17,05:54:14,02,12,2, 11.7,1,1, -7.899, 10511.667, 131.787, 52410.054 18/02/17,05:54:14,03,12,2, 11.7,1,1, -7.899, 10511.711, 131.807, 52410.126 18/02/17,05:54:14,04,12,2, 11.7,1,1, -7.899, 10511.760, 131.821, 52410.032 18/02/17,05:54:14,05,12,2, 11.7,1,1, -7.899, 10511.800, 131.829, 52410.102 18/02/17,05:54:14,06,12,2, 11.7,1,1, -7.899, 10511.848, 131.859, 52410.120 18/02/17,05:54:14,07,12,2, 11.7,1,1, -7.899, 10511.899, 131.830, 52410.171 18/02/17,05:54:14,08,12,2, 11.7,1,1, -7.899, 10511.959, 131.858, 52410.046 18/02/17,05:54:14,09,12,2, 11.7,1,1, -7.899, 10511.991, 131.865, 52410.094 18/02/17,05:54:14,10,12,2, 11.7,1,1, -7.899, 10512.039, 131.891, 52410.117 18/02/17,05:54:14,11,12,2, 11.7,1,1, -7.899, 10512.088, 131.902, 52410.102 18/02/17,05:54:14,12,12,2, 11.7,1,1, -7.899, 10512.116, 131.912, 52410.099 18/02/17,05:54:14,13,12,2, 11.7,1,1, -7.899, 10512.128, 131.921, 52410.119 18/02/17,05:54:14,14,12,2, 11.7,1,1, -7.899, 10512.216, 131.936, 52410.161 18/02/17,05:54:14,15,12,2, 11.7,1,1, -7.899, 10512.232, 131.924, 52410.132 18/02/17,05:54:14,16,12,2, 11.7,1,1, -7.899, 10512.266, 131.931, 52410.181 18/02/17,05:54:14,17,12,2, 11.7,1,1, -7.899, 10512.337, 131.943, 52410.122 18/02/17,05:54:14,18,12,2, 11.7,1,1, -7.899, 10512.376, 131.977, 52410.188 18/02/17,05:54:14,19,12,2, 11.7,1,1, -7.899, 10512.379, 131.953, 52409.946 18/02/17,05:54:15,00,12,2, 11.9,1,1, -7.900, 10512.373, 131.953, 52409.946 18/02/17,05:54:15,01,12,2, 11.9,1,1, -7.900, 10512.509, 131.973, 52410.200 18/02/17,05:54:15,02,12,2, 11.9,1,1, -7.900, 10512.534, 131.993, 52410.134 18/02/17,05:54:15,03,12,2, 11.9,1,1, -7.900, 10512.552, 132.011, 52410.168 18/02/17,05:54:15,04,12,2, 11.9,1,1, -7.900, 10512.586, 132.029, 52410.172 18/02/17,05:54:15,05,12,2, 11.9,1,1, -7.900, 10512.631, 132.046, 52410.142 18/02/17,05:54:15,06,12,2, 11.9,1,1, -7.900, 10512.676, 132.041, 52410.130 18/02/17,05:54:15,07,12,2, 11.9,1,1, -7.900, 10512.713, 132.074, 52410.191 18/02/17,05:54:15,08,12,2, 11.9,1,1, -7.900, 10512.755, 132.069, 52410.084 18/02/17,05:54:15,09,12,2, 11.9,1,1, -7.900, 10512.767, 132.076, 52410.178 18/02/17,05:54:15,10,12,2, 11.9,1,1, -7.900, 10512.807, 132.088, 52410.111 18/02/17,05:54:15,11,12,2, 11.9,1,1, -7.900, 10512.861, 132.097, 52410.120 18/02/17,05:54:15,12,12,2, 11.9,1,1, -7.900, 10512.897, 132.127, 52410.218 18/02/17,05:54:15,13,12,2, 11.9,1,1, -7.900, 10512.928, 132.132, 52410.185 18/02/17,05:54:15,14,12,2, 11.9,1,1, -7.900, 10512.954, 132.144, 52410.186 18/02/17,05:54:15,15,12,2, 11.9,1,1, -7.900, 10512.985, 132.147, 52410.160 18/02/17,05:54:15,16,12,2, 11.9,1,1, -7.900, 10513.007, 132.170, 52410.224 18/02/17,05:54:15,17,12,2, 11.9,1,1, -7.900, 10513.058, 132.176, 52410.248 18/02/17,05:54:15,18,12,2, 11.9,1,1, -7.900, 10513.108, 132.212, 52410.239 18/02/17,05:54:15,19,12,2, 11.9,1,1, -7.900, 10513.140, 132.209, 52410.273 18/02/17,05:54:16,00,12,2, 11.9,1,1, -7.901, 10513.133, 132.209, 52410.273 18/02/17,05:54:16,01,12,2, 11.9,1,1, -7.901, 10513.206, 132.228, 52410.272 18/02/17,05:54:16,02,12,2, 11.9,1,1, -7.901, 10513.258, 132.241, 52410.261 18/02/17,05:54:16,03,12,2, 11.9,1,1, -7.901, 10513.281, 132.255, 52410.191 18/02/17,05:54:16,04,12,2, 11.9,1,1, -7.901, 10513.316, 132.265, 52410.213 18/02/17,05:54:16,05,12,2, 11.9,1,1, -7.901, 10513.348, 132.282, 52410.186 18/02/17,05:54:16,06,12,2, 11.9,1,1, -7.901, 10513.379, 132.305, 52410.232 18/02/17,05:54:16,07,12,2, 11.9,1,1, -7.901, 10513.419, 132.319, 52410.229 18/02/17,05:54:16,08,12,2, 11.9,1,1, -7.901, 10513.454, 132.315, 52410.243 18/02/17,05:54:16,09,12,2, 11.9,1,1, -7.901, 10513.478, 132.328, 52410.277 18/02/17,05:54:16,10,12,2, 11.9,1,1, -7.901, 10513.533, 132.327, 52410.263 18/02/17,05:54:16,11,12,2, 11.9,1,1, -7.901, 10513.551, 132.368, 52410.225 18/02/17,05:54:16,12,12,2, 11.9,1,1, -7.901, 10513.573, 132.365, 52410.199 18/02/17,05:54:16,13,12,2, 11.9,1,1, -7.901, 10513.625, 132.377, 52410.218 18/02/17,05:54:16,14,12,2, 11.9,1,1, -7.901, 10513.655, 132.390, 52410.326 18/02/17,05:54:16,15,12,2, 11.9,1,1, -7.901, 10513.716, 132.395, 52410.258 18/02/17,05:54:16,16,12,2, 11.9,1,1, -7.901, 10513.750, 132.453, 52410.455 18/02/17,05:54:16,17,12,2, 11.9,1,1, -7.901, 10513.812, 132.432, 52410.272 18/02/17,05:54:16,18,12,2, 11.9,1,1, -7.901, 10513.809, 132.463, 52410.256 18/02/17,05:54:16,19,12,2, 11.9,1,1, -7.901, 10513.863, 132.477, 52410.269 18/02/17,05:54:17,00,12,2, 11.8,1,1, -7.902, 10513.859, 132.477, 52410.269 18/02/17,05:54:17,01,12,2, 11.8,1,1, -7.902, 10513.940, 132.511, 52410.336 18/02/17,05:54:17,02,12,2, 11.8,1,1, -7.902, 10513.977, 132.543, 52410.277 18/02/17,05:54:17,03,12,2, 11.8,1,1, -7.902, 10514.000, 132.537, 52410.301 18/02/17,05:54:17,04,12,2, 11.8,1,1, -7.902, 10514.041, 132.533, 52410.366 18/02/17,05:54:17,05,12,2, 11.8,1,1, -7.902, 10514.084, 132.566, 52410.335 18/02/17,05:54:17,06,12,2, 11.8,1,1, -7.902, 10514.089, 132.580, 52410.348 18/02/17,05:54:17,07,12,2, 11.8,1,1, -7.902, 10514.136, 132.597, 52410.323 18/02/17,05:54:17,08,12,2, 11.8,1,1, -7.902, 10514.151, 132.611, 52410.383 18/02/17,05:54:17,09,12,2, 11.8,1,1, -7.902, 10514.245, 132.628, 52410.377 18/02/17,05:54:17,10,12,2, 11.8,1,1, -7.902, 10514.237, 132.637, 52410.369 18/02/17,05:54:17,11,12,2, 11.8,1,1, -7.902, 10514.271, 132.674, 52410.398 18/02/17,05:54:17,12,12,2, 11.8,1,1, -7.902, 10514.339, 132.687, 52410.409 18/02/17,05:54:17,13,12,2, 11.8,1,1, -7.902, 10514.382, 132.686, 52410.354 18/02/17,05:54:17,14,12,2, 11.8,1,1, -7.902, 10514.418, 132.732, 52410.395 18/02/17,05:54:17,15,12,2, 11.8,1,1, -7.902, 10514.459, 132.728, 52410.388 18/02/17,05:54:17,16,12,2, 11.8,1,1, -7.902, 10514.471, 132.763, 52410.362 18/02/17,05:54:17,17,12,2, 11.8,1,1, -7.902, 10514.506, 132.752, 52410.441 18/02/17,05:54:17,18,12,2, 11.8,1,1, -7.902, 10514.553, 132.780, 52410.424 18/02/17,05:54:17,19,12,2, 11.8,1,1, -7.902, 10514.575, 132.806, 52410.396 18/02/17,05:54:18,00,12,2, 11.9,1,1, -7.900, 10514.568, 132.806, 52410.396 18/02/17,05:54:18,01,12,2, 11.9,1,1, -7.900, 10514.666, 132.835, 52410.427 18/02/17,05:54:18,02,12,2, 11.9,1,1, -7.900, 10514.680, 132.848, 52410.528 18/02/17,05:54:18,03,12,2, 11.9,1,1, -7.900, 10514.738, 132.896, 52410.458 18/02/17,05:54:18,04,12,2, 11.9,1,1, -7.900, 10514.769, 132.890, 52410.429 18/02/17,05:54:18,05,12,2, 11.9,1,1, -7.900, 10514.812, 132.904, 52410.536 18/02/17,05:54:18,06,12,2, 11.9,1,1, -7.900, 10514.844, 132.930, 52410.519 18/02/17,05:54:18,07,12,2, 11.9,1,1, -7.900, 10514.878, 132.947, 52410.443 18/02/17,05:54:18,08,12,2, 11.9,1,1, -7.900, 10514.923, 132.959, 52410.450 18/02/17,05:54:18,09,12,2, 11.9,1,1, -7.900, 10514.948, 132.988, 52410.456 18/02/17,05:54:18,10,12,2, 11.9,1,1, -7.900, 10514.983, 132.987, 52410.492 18/02/17,05:54:18,11,12,2, 11.9,1,1, -7.900, 10515.013, 133.006, 52410.455 18/02/17,05:54:18,12,12,2, 11.9,1,1, -7.900, 10515.063, 133.033, 52410.516 18/02/17,05:54:18,13,12,2, 11.9,1,1, -7.900, 10515.083, 133.049, 52410.491 18/02/17,05:54:18,14,12,2, 11.9,1,1, -7.900, 10515.125, 133.035, 52410.550 18/02/17,05:54:18,15,12,2, 11.9,1,1, -7.900, 10515.160, 133.075, 52410.471 18/02/17,05:54:18,16,12,2, 11.9,1,1, -7.900, 10515.244, 133.080, 52410.462 18/02/17,05:54:18,17,12,2, 11.9,1,1, -7.900, 10515.245, 133.058, 52410.465 18/02/17,05:54:18,18,12,2, 11.9,1,1, -7.900, 10515.273, 133.098, 52410.458 18/02/17,05:54:18,19,12,2, 11.9,1,1, -7.900, 10515.316, 133.097, 52410.523 18/02/17,05:54:19,00,12,2, 11.9,1,1, -7.899, 10515.311, 133.097, 52410.523 18/02/17,05:54:19,01,12,2, 11.9,1,1, -7.899, 10515.394, 133.129, 52410.533 18/02/17,05:54:19,02,12,2, 11.9,1,1, -7.899, 10515.429, 133.164, 52410.467 18/02/17,05:54:19,03,12,2, 11.9,1,1, -7.899, 10515.485, 133.178, 52410.512 18/02/17,05:54:19,04,12,2, 11.9,1,1, -7.899, 10515.512, 133.204, 52410.549 18/02/17,05:54:19,05,12,2, 11.9,1,1, -7.899, 10515.559, 133.205, 52410.584 18/02/17,05:54:19,06,12,2, 11.9,1,1, -7.899, 10515.615, 133.216, 52410.540 18/02/17,05:54:19,07,12,2, 11.9,1,1, -7.899, 10515.653, 133.220, 52410.516 18/02/17,05:54:19,08,12,2, 11.9,1,1, -7.899, 10515.672, 133.231, 52410.454 18/02/17,05:54:19,09,12,2, 11.9,1,1, -7.899, 10515.714, 133.247, 52410.528 18/02/17,05:54:19,10,12,2, 11.9,1,1, -7.899, 10515.759, 133.262, 52410.564 18/02/17,05:54:19,11,12,2, 11.9,1,1, -7.899, 10515.801, 133.302, 52410.578 18/02/17,05:54:19,12,12,2, 11.9,1,1, -7.899, 10515.834, 133.266, 52410.500 18/02/17,05:54:19,13,12,2, 11.9,1,1, -7.899, 10515.903, 133.301, 52410.562 18/02/17,05:54:19,14,12,2, 11.9,1,1, -7.899, 10515.951, 133.318, 52410.512 18/02/17,05:54:19,15,12,2, 11.9,1,1, -7.899, 10515.975, 133.328, 52410.570 18/02/17,05:54:19,16,12,2, 11.9,1,1, -7.899, 10516.049, 133.344, 52410.563 18/02/17,05:54:19,17,12,2, 11.9,1,1, -7.899, 10516.075, 133.343, 52410.626 18/02/17,05:54:19,18,12,2, 11.9,1,1, -7.899, 10516.131, 133.388, 52410.570 18/02/17,05:54:19,19,12,2, 11.9,1,1, -7.899, 10516.154, 133.402, 52410.577 18/02/17,05:54:20,00,12,2, 11.8,1,1, -7.902, 10516.154, 133.402, 52410.577 18/02/17,05:54:20,01,12,2, 11.8,1,1, -7.902, 10516.241, 133.423, 52410.565 18/02/17,05:54:20,02,12,2, 11.8,1,1, -7.902, 10516.294, 133.428, 52410.591 18/02/17,05:54:20,03,12,2, 11.8,1,1, -7.902, 10516.317, 133.418, 52410.531 18/02/17,05:54:20,04,12,2, 11.8,1,1, -7.902, 10516.372, 133.441, 52410.655 18/02/17,05:54:20,05,12,2, 11.8,1,1, -7.902, 10516.425, 133.455, 52410.554 18/02/17,05:54:20,06,12,2, 11.8,1,1, -7.902, 10516.452, 133.468, 52410.524 18/02/17,05:54:20,07,12,2, 11.8,1,1, -7.902, 10516.522, 133.462, 52410.569 18/02/17,05:54:20,08,12,2, 11.8,1,1, -7.902, 10516.549, 133.482, 52410.544 18/02/17,05:54:20,09,12,2, 11.8,1,1, -7.902, 10516.573, 133.505, 52410.545 18/02/17,05:54:20,10,12,2, 11.8,1,1, -7.902, 10516.650, 133.522, 52410.603 18/02/17,05:54:20,11,12,2, 11.8,1,1, -7.902, 10516.693, 133.516, 52410.562 18/02/17,05:54:20,12,12,2, 11.8,1,1, -7.902, 10516.766, 133.547, 52410.600 18/02/17,05:54:20,13,12,2, 11.8,1,1, -7.902, 10516.806, 133.558, 52410.641 18/02/17,05:54:20,14,12,2, 11.8,1,1, -7.902, 10516.845, 133.567, 52410.652 18/02/17,05:54:20,15,12,2, 11.8,1,1, -7.902, 10516.900, 133.587, 52410.629 18/02/17,05:54:20,16,12,2, 11.8,1,1, -7.902, 10516.947, 133.627, 52410.539 18/02/17,05:54:20,17,12,2, 11.8,1,1, -7.902, 10516.998, 133.625, 52410.560 18/02/17,05:54:20,18,12,2, 11.8,1,1, -7.902, 10517.028, 133.644, 52410.527 18/02/17,05:54:20,19,12,2, 11.8,1,1, -7.902, 10517.098, 133.672, 52410.578 18/02/17,05:54:21,00,12,2, 11.9,1,1, -7.899, 10517.097, 133.672, 52410.578 18/02/17,05:54:21,01,12,2, 11.9,1,1, -7.899, 10517.188, 133.684, 52410.595 18/02/17,05:54:21,02,12,2, 11.9,1,1, -7.899, 10517.241, 133.738, 52410.672 18/02/17,05:54:21,03,12,2, 11.9,1,1, -7.899, 10517.322, 133.703, 52410.565 18/02/17,05:54:21,04,12,2, 11.9,1,1, -7.899, 10517.323, 133.729, 52410.641 18/02/17,05:54:21,05,12,2, 11.9,1,1, -7.899, 10517.400, 133.745, 52410.668 18/02/17,05:54:21,06,12,2, 11.9,1,1, -7.899, 10517.447, 133.750, 52410.677 18/02/17,05:54:21,07,12,2, 11.9,1,1, -7.899, 10517.503, 133.757, 52410.630 18/02/17,05:54:21,08,12,2, 11.9,1,1, -7.899, 10517.552, 133.763, 52410.596 18/02/17,05:54:21,09,12,2, 11.9,1,1, -7.899, 10517.580, 133.811, 52410.668 18/02/17,05:54:21,10,12,2, 11.9,1,1, -7.899, 10517.650, 133.805, 52410.625 18/02/17,05:54:21,11,12,2, 11.9,1,1, -7.899, 10517.692, 133.822, 52410.598 18/02/17,05:54:21,12,12,2, 11.9,1,1, -7.899, 10517.751, 133.822, 52410.645 18/02/17,05:54:21,13,12,2, 11.9,1,1, -7.899, 10517.815, 133.822, 52410.588 18/02/17,05:54:21,14,12,2, 11.9,1,1, -7.899, 10517.834, 133.834, 52410.637 18/02/17,05:54:21,15,12,2, 11.9,1,1, -7.899, 10517.899, 133.868, 52410.678 18/02/17,05:54:21,16,12,2, 11.9,1,1, -7.899, 10517.976, 133.870, 52410.573 18/02/17,05:54:21,17,12,2, 11.9,1,1, -7.899, 10517.988, 133.892, 52410.638 18/02/17,05:54:21,18,12,2, 11.9,1,1, -7.899, 10518.099, 133.904, 52410.632 18/02/17,05:54:21,19,12,2, 11.9,1,1, -7.899, 10518.089, 133.902, 52410.662 18/02/17,05:54:22,00,12,2, 11.9,1,1, -7.899, 10518.081, 133.902, 52410.662 18/02/17,05:54:22,01,12,2, 11.9,1,1, -7.899, 10518.230, 133.959, 52410.714 18/02/17,05:54:22,02,12,2, 11.9,1,1, -7.899, 10518.279, 133.939, 52410.709 18/02/17,05:54:22,03,12,2, 11.9,1,1, -7.899, 10518.303, 133.952, 52410.604 18/02/17,05:54:22,04,12,2, 11.9,1,1, -7.899, 10518.360, 133.954, 52410.621 18/02/17,05:54:22,05,12,2, 11.9,1,1, -7.899, 10518.417, 133.996, 52410.705 18/02/17,05:54:22,06,12,2, 11.9,1,1, -7.899, 10518.455, 133.968, 52410.664 18/02/17,05:54:22,07,12,2, 11.9,1,1, -7.899, 10518.520, 133.989, 52410.663 18/02/17,05:54:22,08,12,2, 11.9,1,1, -7.899, 10518.559, 134.018, 52410.712 18/02/17,05:54:22,09,12,2, 11.9,1,1, -7.899, 10518.608, 134.015, 52410.708 18/02/17,05:54:22,10,12,2, 11.9,1,1, -7.899, 10518.655, 134.038, 52410.682 18/02/17,05:54:22,11,12,2, 11.9,1,1, -7.899, 10518.708, 134.046, 52410.696 18/02/17,05:54:22,12,12,2, 11.9,1,1, -7.899, 10518.769, 134.045, 52410.677 18/02/17,05:54:22,13,12,2, 11.9,1,1, -7.899, 10518.823, 134.056, 52410.684 18/02/17,05:54:22,14,12,2, 11.9,1,1, -7.899, 10518.860, 134.056, 52410.637 18/02/17,05:54:22,15,12,2, 11.9,1,1, -7.899, 10518.914, 134.075, 52410.675 18/02/17,05:54:22,16,12,2, 11.9,1,1, -7.899, 10518.958, 134.081, 52410.744 18/02/17,05:54:22,17,12,2, 11.9,1,1, -7.899, 10519.016, 134.079, 52410.694 18/02/17,05:54:22,18,12,2, 11.9,1,1, -7.899, 10519.057, 134.105, 52410.734 18/02/17,05:54:22,19,12,2, 11.9,1,1, -7.899, 10519.125, 134.093, 52410.712 18/02/17,05:54:23,00,12,2, 11.8,1,1, -7.900, 10519.124, 134.093, 52410.712 18/02/17,05:54:23,01,12,2, 11.8,1,1, -7.900, 10519.216, 134.126, 52410.694 18/02/17,05:54:23,02,12,2, 11.8,1,1, -7.900, 10519.287, 134.129, 52410.694 18/02/17,05:54:23,03,12,2, 11.8,1,1, -7.900, 10519.317, 134.153, 52410.701 18/02/17,05:54:23,04,12,2, 11.8,1,1, -7.900, 10519.368, 134.143, 52410.662 18/02/17,05:54:23,05,12,2, 11.8,1,1, -7.900, 10519.453, 134.163, 52410.667 18/02/17,05:54:23,06,12,2, 11.8,1,1, -7.900, 10519.475, 134.157, 52410.661 18/02/17,05:54:23,07,12,2, 11.8,1,1, -7.900, 10519.512, 134.148, 52410.722 18/02/17,05:54:23,08,12,2, 11.8,1,1, -7.900, 10519.579, 134.177, 52410.750 18/02/17,05:54:23,09,12,2, 11.8,1,1, -7.900, 10519.611, 134.176, 52410.737 18/02/17,05:54:23,10,12,2, 11.8,1,1, -7.900, 10519.674, 134.190, 52410.707 18/02/17,05:54:23,11,12,2, 11.8,1,1, -7.900, 10519.731, 134.178, 52410.750 18/02/17,05:54:23,12,12,2, 11.8,1,1, -7.900, 10519.808, 134.169, 52410.686 18/02/17,05:54:23,13,12,2, 11.8,1,1, -7.900, 10519.847, 134.183, 52410.780 18/02/17,05:54:23,14,12,2, 11.8,1,1, -7.900, 10519.914, 134.209, 52410.746 18/02/17,05:54:23,15,12,2, 11.8,1,1, -7.900, 10519.970, 134.184, 52410.691 18/02/17,05:54:23,16,12,2, 11.8,1,1, -7.900, 10520.013, 134.220, 52410.706 18/02/17,05:54:23,17,12,2, 11.8,1,1, -7.900, 10520.048, 134.201, 52410.736 18/02/17,05:54:23,18,12,2, 11.8,1,1, -7.900, 10520.119, 134.211, 52410.754 18/02/17,05:54:23,19,12,2, 11.8,1,1, -7.900, 10520.144, 134.208, 52410.743 18/02/17,05:54:24,00,12,2, 11.8,1,1, -7.900, 10520.142, 134.208, 52410.743 18/02/17,05:54:24,01,12,2, 11.8,1,1, -7.900, 10520.235, 134.235, 52410.785 18/02/17,05:54:24,02,12,2, 11.8,1,1, -7.900, 10520.326, 134.245, 52410.877 18/02/17,05:54:24,03,12,2, 11.8,1,1, -7.900, 10520.369, 134.250, 52410.755 18/02/17,05:54:24,04,12,2, 11.8,1,1, -7.900, 10520.403, 134.249, 52410.808 18/02/17,05:54:24,05,12,2, 11.8,1,1, -7.900, 10520.453, 134.256, 52410.813 18/02/17,05:54:24,06,12,2, 11.8,1,1, -7.900, 10520.456, 134.284, 52410.845 18/02/17,05:54:24,07,12,2, 11.8,1,1, -7.900, 10520.531, 134.272, 52410.825 18/02/17,05:54:24,08,12,2, 11.8,1,1, -7.900, 10520.591, 134.293, 52410.818 18/02/17,05:54:24,09,12,2, 11.8,1,1, -7.900, 10520.618, 134.286, 52410.788 18/02/17,05:54:24,10,12,2, 11.8,1,1, -7.900, 10520.691, 134.295, 52410.831 18/02/17,05:54:24,11,12,2, 11.8,1,1, -7.900, 10520.719, 134.269, 52410.743 18/02/17,05:54:24,12,12,2, 11.8,1,1, -7.900, 10520.769, 134.293, 52410.767 18/02/17,05:54:24,13,12,2, 11.8,1,1, -7.900, 10520.802, 134.323, 52410.841 18/02/17,05:54:24,14,12,2, 11.8,1,1, -7.900, 10520.869, 134.277, 52410.743 18/02/17,05:54:24,15,12,2, 11.8,1,1, -7.900, 10520.908, 134.288, 52410.807 18/02/17,05:54:24,16,12,2, 11.8,1,1, -7.900, 10520.957, 134.322, 52410.850 18/02/17,05:54:24,17,12,2, 11.8,1,1, -7.900, 10521.017, 134.334, 52410.860 18/02/17,05:54:24,18,12,2, 11.8,1,1, -7.900, 10521.071, 134.351, 52410.834 18/02/17,05:54:24,19,12,2, 11.8,1,1, -7.900, 10521.125, 134.341, 52410.850 18/02/17,05:54:25,00,12,2, 11.8,1,1, -7.898, 10521.119, 134.341, 52410.850 18/02/17,05:54:25,01,12,2, 11.8,1,1, -7.898, 10521.213, 134.353, 52410.852 18/02/17,05:54:25,02,12,2, 11.8,1,1, -7.898, 10521.265, 134.364, 52410.881 18/02/17,05:54:25,03,12,2, 11.8,1,1, -7.898, 10521.300, 134.368, 52410.883 18/02/17,05:54:25,04,12,2, 11.8,1,1, -7.898, 10521.346, 134.356, 52410.880 18/02/17,05:54:25,05,12,2, 11.8,1,1, -7.898, 10521.415, 134.385, 52410.870 18/02/17,05:54:25,06,12,2, 11.8,1,1, -7.898, 10521.472, 134.417, 52410.899 18/02/17,05:54:25,07,12,2, 11.8,1,1, -7.898, 10521.528, 134.411, 52410.802 18/02/17,05:54:25,08,12,2, 11.8,1,1, -7.898, 10521.558, 134.403, 52410.931 18/02/17,05:54:25,09,12,2, 11.8,1,1, -7.898, 10521.612, 134.395, 52410.833 18/02/17,05:54:25,10,12,2, 11.8,1,1, -7.898, 10521.670, 134.423, 52410.892 18/02/17,05:54:25,11,12,2, 11.8,1,1, -7.898, 10521.716, 134.441, 52410.943 18/02/17,05:54:25,12,12,2, 11.8,1,1, -7.898, 10521.761, 134.430, 52410.884 18/02/17,05:54:25,13,12,2, 11.8,1,1, -7.898, 10521.771, 134.446, 52410.772 18/02/17,05:54:25,14,12,2, 11.8,1,1, -7.898, 10521.827, 134.439, 52410.827 18/02/17,05:54:25,15,12,2, 11.8,1,1, -7.898, 10521.891, 134.450, 52410.917 18/02/17,05:54:25,16,12,2, 11.8,1,1, -7.898, 10521.936, 134.499, 52410.899 18/02/17,05:54:25,17,12,2, 11.8,1,1, -7.898, 10521.978, 134.480, 52410.907 18/02/17,05:54:25,18,12,2, 11.8,1,1, -7.898, 10522.021, 134.488, 52410.902 18/02/17,05:54:25,19,12,2, 11.8,1,1, -7.898, 10522.110, 134.511, 52410.980 18/02/17,05:54:26,00,12,2, 11.9,1,1, -7.898, 10522.103, 134.511, 52410.980 18/02/17,05:54:26,01,12,2, 11.9,1,1, -7.898, 10522.194, 134.532, 52410.966 18/02/17,05:54:26,02,12,2, 11.9,1,1, -7.898, 10522.220, 134.566, 52410.886 18/02/17,05:54:26,03,12,2, 11.9,1,1, -7.898, 10522.270, 134.570, 52411.002 18/02/17,05:54:26,04,12,2, 11.9,1,1, -7.898, 10522.323, 134.557, 52411.012 18/02/17,05:54:26,05,12,2, 11.9,1,1, -7.898, 10522.384, 134.599, 52410.960 18/02/17,05:54:26,06,12,2, 11.9,1,1, -7.898, 10522.391, 134.580, 52410.907 18/02/17,05:54:26,07,12,2, 11.9,1,1, -7.898, 10522.493, 134.605, 52410.995 18/02/17,05:54:26,08,12,2, 11.9,1,1, -7.898, 10522.532, 134.613, 52410.964 18/02/17,05:54:26,09,12,2, 11.9,1,1, -7.898, 10522.561, 134.631, 52411.004 18/02/17,05:54:26,10,12,2, 11.9,1,1, -7.898, 10522.610, 134.637, 52410.974 18/02/17,05:54:26,11,12,2, 11.9,1,1, -7.898, 10522.645, 134.652, 52411.017 18/02/17,05:54:26,12,12,2, 11.9,1,1, -7.898, 10522.694, 134.658, 52410.968 18/02/17,05:54:26,13,12,2, 11.9,1,1, -7.898, 10522.780, 134.684, 52411.066 18/02/17,05:54:26,14,12,2, 11.9,1,1, -7.898, 10522.818, 134.682, 52411.065 18/02/17,05:54:26,15,12,2, 11.9,1,1, -7.898, 10522.846, 134.697, 52411.034 18/02/17,05:54:26,16,12,2, 11.9,1,1, -7.898, 10522.922, 134.719, 52411.034 18/02/17,05:54:26,17,12,2, 11.9,1,1, -7.898, 10522.962, 134.724, 52411.066 18/02/17,05:54:26,18,12,2, 11.9,1,1, -7.898, 10522.989, 134.733, 52411.116 18/02/17,05:54:26,19,12,2, 11.9,1,1, -7.898, 10523.052, 134.729, 52411.075 18/02/17,05:54:27,00,12,2, 11.9,1,1, -7.901, 10523.046, 134.729, 52411.075 18/02/17,05:54:27,01,12,2, 11.9,1,1, -7.901, 10523.141, 134.759, 52411.109 18/02/17,05:54:27,02,12,2, 11.9,1,1, -7.901, 10523.193, 134.787, 52411.133 18/02/17,05:54:27,03,12,2, 11.9,1,1, -7.901, 10523.241, 134.769, 52411.068 18/02/17,05:54:27,04,12,2, 11.9,1,1, -7.901, 10523.314, 134.777, 52411.178 18/02/17,05:54:27,05,12,2, 11.9,1,1, -7.901, 10523.331, 134.778, 52411.089 18/02/17,05:54:27,06,12,2, 11.9,1,1, -7.901, 10523.365, 134.798, 52411.098 18/02/17,05:54:27,07,12,2, 11.9,1,1, -7.901, 10523.441, 134.810, 52411.208 18/02/17,05:54:27,08,12,2, 11.9,1,1, -7.901, 10523.465, 134.823, 52411.143 18/02/17,05:54:27,09,12,2, 11.9,1,1, -7.901, 10523.536, 134.827, 52411.179 18/02/17,05:54:27,10,12,2, 11.9,1,1, -7.901, 10523.546, 134.841, 52411.224 18/02/17,05:54:27,11,12,2, 11.9,1,1, -7.901, 10523.614, 134.826, 52411.245 18/02/17,05:54:27,12,12,2, 11.9,1,1, -7.901, 10523.673, 134.841, 52411.187 18/02/17,05:54:27,13,12,2, 11.9,1,1, -7.901, 10523.688, 134.852, 52411.343 18/02/17,05:54:27,14,12,2, 11.9,1,1, -7.901, 10523.759, 134.862, 52411.167 18/02/17,05:54:27,15,12,2, 11.9,1,1, -7.901, 10523.782, 134.883, 52411.160 18/02/17,05:54:27,16,12,2, 11.9,1,1, -7.901, 10523.810, 134.899, 52411.206 18/02/17,05:54:27,17,12,2, 11.9,1,1, -7.901, 10523.874, 134.908, 52411.285 18/02/17,05:54:27,18,12,2, 11.9,1,1, -7.901, 10523.924, 134.892, 52411.266 18/02/17,05:54:27,19,12,2, 11.9,1,1, -7.901, 10523.965, 134.911, 52411.285 18/02/17,05:54:28,00,12,2, 11.9,1,1, -7.899, 10523.964, 134.911, 52411.285 18/02/17,05:54:28,01,12,2, 11.9,1,1, -7.899, 10524.030, 134.949, 52411.378 18/02/17,05:54:28,02,12,2, 11.9,1,1, -7.899, 10524.057, 134.928, 52411.350 18/02/17,05:54:28,03,12,2, 11.9,1,1, -7.899, 10524.153, 134.941, 52411.299 18/02/17,05:54:28,04,12,2, 11.9,1,1, -7.899, 10524.168, 134.948, 52411.327 18/02/17,05:54:28,05,12,2, 11.9,1,1, -7.899, 10524.198, 134.957, 52411.330 18/02/17,05:54:28,06,12,2, 11.9,1,1, -7.899, 10524.230, 134.993, 52411.345 18/02/17,05:54:28,07,12,2, 11.9,1,1, -7.899, 10524.282, 134.987, 52411.383 18/02/17,05:54:28,08,12,2, 11.9,1,1, -7.899, 10524.312, 134.986, 52411.372 18/02/17,05:54:28,09,12,2, 11.9,1,1, -7.899, 10524.337, 135.007, 52411.373 18/02/17,05:54:28,10,12,2, 11.9,1,1, -7.899, 10524.410, 135.025, 52411.429 18/02/17,05:54:28,11,12,2, 11.9,1,1, -7.899, 10524.463, 135.009, 52411.230 18/02/17,05:54:28,12,12,2, 11.9,1,1, -7.899, 10524.508, 135.026, 52411.494 18/02/17,05:54:28,13,12,2, 11.9,1,1, -7.899, 10524.552, 135.034, 52411.473 18/02/17,05:54:28,14,12,2, 11.9,1,1, -7.899, 10524.564, 135.029, 52411.463 18/02/17,05:54:28,15,12,2, 11.9,1,1, -7.899, 10524.604, 135.032, 52411.429 18/02/17,05:54:28,16,12,2, 11.9,1,1, -7.899, 10524.634, 135.047, 52411.416 18/02/17,05:54:28,17,12,2, 11.9,1,1, -7.899, 10524.687, 135.043, 52411.457 18/02/17,05:54:28,18,12,2, 11.9,1,1, -7.899, 10524.717, 135.074, 52411.483 18/02/17,05:54:28,19,12,2, 11.9,1,1, -7.899, 10524.766, 135.071, 52411.496 18/02/17,05:54:29,00,12,2, 11.8,1,1, -7.897, 10524.765, 135.071, 52411.496 18/02/17,05:54:29,01,12,2, 11.8,1,1, -7.897, 10524.842, 135.071, 52411.520 18/02/17,05:54:29,02,12,2, 11.8,1,1, -7.897, 10524.885, 135.061, 52411.434 18/02/17,05:54:29,03,12,2, 11.8,1,1, -7.897, 10524.898, 135.079, 52411.508 18/02/17,05:54:29,04,12,2, 11.8,1,1, -7.897, 10524.963, 135.091, 52411.425 18/02/17,05:54:29,05,12,2, 11.8,1,1, -7.897, 10525.011, 135.098, 52411.454 18/02/17,05:54:29,06,12,2, 11.8,1,1, -7.897, 10525.038, 135.123, 52411.540 18/02/17,05:54:29,07,12,2, 11.8,1,1, -7.897, 10525.060, 135.108, 52411.482 18/02/17,05:54:29,08,12,2, 11.8,1,1, -7.897, 10525.114, 135.097, 52411.475 18/02/17,05:54:29,09,12,2, 11.8,1,1, -7.897, 10525.132, 135.128, 52411.568 18/02/17,05:54:29,10,12,2, 11.8,1,1, -7.897, 10525.187, 135.134, 52411.568 18/02/17,05:54:29,11,12,2, 11.8,1,1, -7.897, 10525.259, 135.130, 52411.308 18/02/17,05:54:29,12,12,2, 11.8,1,1, -7.897, 10525.257, 135.145, 52411.510 18/02/17,05:54:29,13,12,2, 11.8,1,1, -7.897, 10525.300, 135.145, 52411.553 18/02/17,05:54:29,14,12,2, 11.8,1,1, -7.897, 10525.356, 135.154, 52411.623 18/02/17,05:54:29,15,12,2, 11.8,1,1, -7.897, 10525.386, 135.160, 52411.657 18/02/17,05:54:29,16,12,2, 11.8,1,1, -7.897, 10525.423, 135.174, 52411.598 18/02/17,05:54:29,17,12,2, 11.8,1,1, -7.897, 10525.453, 135.153, 52411.589 18/02/17,05:54:29,18,12,2, 11.8,1,1, -7.897, 10525.505, 135.172, 52411.369 18/02/17,05:54:29,19,12,2, 11.8,1,1, -7.897, 10525.518, 135.158, 52411.522 18/02/17,05:54:30,00,12,2, 11.9,1,1, -7.897, 10525.516, 135.158, 52411.522 18/02/17,05:54:30,01,12,2, 11.9,1,1, -7.897, 10525.565, 135.196, 52411.624 18/02/17,05:54:30,02,12,2, 11.9,1,1, -7.897, 10525.627, 135.211, 52411.730 18/02/17,05:54:30,03,12,2, 11.9,1,1, -7.897, 10525.690, 135.229, 52411.708 18/02/17,05:54:30,04,12,2, 11.9,1,1, -7.897, 10525.700, 135.217, 52411.651 18/02/17,05:54:30,05,12,2, 11.9,1,1, -7.897, 10525.763, 135.241, 52411.730 18/02/17,05:54:30,06,12,2, 11.9,1,1, -7.897, 10525.810, 135.244, 52411.718 18/02/17,05:54:30,07,12,2, 11.9,1,1, -7.897, 10525.834, 135.252, 52411.659 18/02/17,05:54:30,08,12,2, 11.9,1,1, -7.897, 10525.891, 135.256, 52411.735 18/02/17,05:54:30,09,12,2, 11.9,1,1, -7.897, 10525.898, 135.257, 52411.632 18/02/17,05:54:30,10,12,2, 11.9,1,1, -7.897, 10525.943, 135.264, 52411.626 18/02/17,05:54:30,11,12,2, 11.9,1,1, -7.897, 10525.998, 135.259, 52411.661 18/02/17,05:54:30,12,12,2, 11.9,1,1, -7.897, 10526.025, 135.248, 52411.658 18/02/17,05:54:30,13,12,2, 11.9,1,1, -7.897, 10526.070, 135.274, 52411.737 18/02/17,05:54:30,14,12,2, 11.9,1,1, -7.897, 10526.124, 135.297, 52411.792 18/02/17,05:54:30,15,12,2, 11.9,1,1, -7.897, 10526.210, 135.270, 52411.811 18/02/17,05:54:30,16,12,2, 11.9,1,1, -7.897, 10526.214, 135.267, 52411.691 18/02/17,05:54:30,17,12,2, 11.9,1,1, -7.897, 10526.260, 135.289, 52411.784 18/02/17,05:54:30,18,12,2, 11.9,1,1, -7.897, 10526.296, 135.294, 52411.738 18/02/17,05:54:30,19,12,2, 11.9,1,1, -7.897, 10526.344, 135.303, 52411.784 18/02/17,05:54:31,00,12,2, 11.9,1,1, -7.898, 10526.342, 135.303, 52411.784 18/02/17,05:54:31,01,12,2, 11.9,1,1, -7.898, 10526.405, 135.309, 52411.809 18/02/17,05:54:31,02,12,2, 11.9,1,1, -7.898, 10526.445, 135.275, 52411.766 18/02/17,05:54:31,03,12,2, 11.9,1,1, -7.898, 10526.476, 135.310, 52411.798 18/02/17,05:54:31,04,12,2, 11.9,1,1, -7.898, 10526.540, 135.316, 52411.887 18/02/17,05:54:31,05,12,2, 11.9,1,1, -7.898, 10526.558, 135.303, 52411.873 18/02/17,05:54:31,06,12,2, 11.9,1,1, -7.898, 10526.627, 135.328, 52411.844 18/02/17,05:54:31,07,12,2, 11.9,1,1, -7.898, 10526.663, 135.306, 52411.740 18/02/17,05:54:31,08,12,2, 11.9,1,1, -7.898, 10526.692, 135.315, 52411.812 18/02/17,05:54:31,09,12,2, 11.9,1,1, -7.898, 10526.737, 135.334, 52411.819 18/02/17,05:54:31,10,12,2, 11.9,1,1, -7.898, 10526.768, 135.319, 52411.836 18/02/17,05:54:31,11,12,2, 11.9,1,1, -7.898, 10526.850, 135.315, 52411.818 18/02/17,05:54:31,12,12,2, 11.9,1,1, -7.898, 10526.857, 135.318, 52411.785 18/02/17,05:54:31,13,12,2, 11.9,1,1, -7.898, 10526.913, 135.326, 52411.906 18/02/17,05:54:31,14,12,2, 11.9,1,1, -7.898, 10526.958, 135.310, 52411.833 18/02/17,05:54:31,15,12,2, 11.9,1,1, -7.898, 10526.979, 135.322, 52411.925 18/02/17,05:54:31,16,12,2, 11.9,1,1, -7.898, 10527.029, 135.309, 52411.931 18/02/17,05:54:31,17,12,2, 11.9,1,1, -7.898, 10527.101, 135.322, 52411.968 18/02/17,05:54:31,18,12,2, 11.9,1,1, -7.898, 10527.153, 135.329, 52411.941 18/02/17,05:54:31,19,12,2, 11.9,1,1, -7.898, 10527.196, 135.322, 52411.913 18/02/17,05:54:32,00,12,2, 11.8,1,1, -7.899, 10527.194, 135.322, 52411.913 18/02/17,05:54:32,01,12,2, 11.8,1,1, -7.899, 10527.271, 135.295, 52411.952 18/02/17,05:54:32,02,12,2, 11.8,1,1, -7.899, 10527.303, 135.309, 52411.954 18/02/17,05:54:32,03,12,2, 11.8,1,1, -7.899, 10527.339, 135.277, 52411.923 18/02/17,05:54:32,04,12,2, 11.8,1,1, -7.899, 10527.392, 135.267, 52411.996 18/02/17,05:54:32,05,12,2, 11.8,1,1, -7.899, 10527.439, 135.264, 52412.045 18/02/17,05:54:32,06,12,2, 11.8,1,1, -7.899, 10527.508, 135.281, 52411.966 18/02/17,05:54:32,07,12,2, 11.8,1,1, -7.899, 10527.508, 135.250, 52411.925 18/02/17,05:54:32,08,12,2, 11.8,1,1, -7.899, 10527.548, 135.269, 52411.998 18/02/17,05:54:32,09,12,2, 11.8,1,1, -7.899, 10527.601, 135.244, 52411.951 18/02/17,05:54:32,10,12,2, 11.8,1,1, -7.899, 10527.642, 135.249, 52411.963 18/02/17,05:54:32,11,12,2, 11.8,1,1, -7.899, 10527.679, 135.245, 52412.049 18/02/17,05:54:32,12,12,2, 11.8,1,1, -7.899, 10527.709, 135.238, 52411.948 18/02/17,05:54:32,13,12,2, 11.8,1,1, -7.899, 10527.750, 135.242, 52412.028 18/02/17,05:54:32,14,12,2, 11.8,1,1, -7.899, 10527.772, 135.238, 52412.081 18/02/17,05:54:32,15,12,2, 11.8,1,1, -7.899, 10527.826, 135.227, 52412.096 18/02/17,05:54:32,16,12,2, 11.8,1,1, -7.899, 10527.899, 135.211, 52411.847 18/02/17,05:54:32,17,12,2, 11.8,1,1, -7.899, 10527.920, 135.227, 52412.054 18/02/17,05:54:32,18,12,2, 11.8,1,1, -7.899, 10527.981, 135.217, 52411.995 18/02/17,05:54:32,19,12,2, 11.8,1,1, -7.899, 10527.998, 135.192, 52412.003 18/02/17,05:54:33,00,12,2, 11.8,1,1, -7.900, 10527.995, 135.192, 52412.003 18/02/17,05:54:33,01,12,2, 11.8,1,1, -7.900, 10528.025, 135.210, 52412.090 18/02/17,05:54:33,02,12,2, 11.8,1,1, -7.900, 10528.127, 135.200, 52412.125 18/02/17,05:54:33,03,12,2, 11.8,1,1, -7.900, 10528.173, 135.186, 52412.090 18/02/17,05:54:33,04,12,2, 11.8,1,1, -7.900, 10528.184, 135.143, 52412.067 18/02/17,05:54:33,05,12,2, 11.8,1,1, -7.900, 10528.221, 135.185, 52412.131 18/02/17,05:54:33,06,12,2, 11.8,1,1, -7.900, 10528.259, 135.156, 52412.040 18/02/17,05:54:33,07,12,2, 11.8,1,1, -7.900, 10528.283, 135.170, 52412.108 18/02/17,05:54:33,08,12,2, 11.8,1,1, -7.900, 10528.357, 135.149, 52412.102 18/02/17,05:54:33,09,12,2, 11.8,1,1, -7.900, 10528.380, 135.129, 52412.146 18/02/17,05:54:33,10,12,2, 11.8,1,1, -7.900, 10528.420, 135.138, 52412.162 18/02/17,05:54:33,11,12,2, 11.8,1,1, -7.900, 10528.474, 135.122, 52412.154 18/02/17,05:54:33,12,12,2, 11.8,1,1, -7.900, 10528.516, 135.116, 52412.134 18/02/17,05:54:33,13,12,2, 11.8,1,1, -7.900, 10528.545, 135.110, 52412.147 18/02/17,05:54:33,14,12,2, 11.8,1,1, -7.900, 10528.586, 135.091, 52412.119 18/02/17,05:54:33,15,12,2, 11.8,1,1, -7.900, 10528.600, 135.080, 52412.208 18/02/17,05:54:33,16,12,2, 11.8,1,1, -7.900, 10528.659, 135.103, 52412.154 18/02/17,05:54:33,17,12,2, 11.8,1,1, -7.900, 10528.692, 135.082, 52412.172 18/02/17,05:54:33,18,12,2, 11.8,1,1, -7.900, 10528.714, 135.071, 52412.136 18/02/17,05:54:33,19,12,2, 11.8,1,1, -7.900, 10528.755, 135.069, 52412.241 18/02/17,05:54:34,00,12,2, 11.8,1,1, -7.899, 10528.754, 135.069, 52412.241 18/02/17,05:54:34,01,12,2, 11.8,1,1, -7.899, 10528.840, 135.077, 52412.203 18/02/17,05:54:34,02,12,2, 11.8,1,1, -7.899, 10528.871, 135.076, 52412.265 18/02/17,05:54:34,03,12,2, 11.8,1,1, -7.899, 10528.942, 135.070, 52412.193 18/02/17,05:54:34,04,12,2, 11.8,1,1, -7.899, 10528.942, 135.054, 52412.251 18/02/17,05:54:34,05,12,2, 11.8,1,1, -7.899, 10528.996, 135.052, 52412.271 18/02/17,05:54:34,06,12,2, 11.8,1,1, -7.899, 10529.066, 135.033, 52412.236 18/02/17,05:54:34,07,12,2, 11.8,1,1, -7.899, 10529.133, 135.057, 52412.227 18/02/17,05:54:34,08,12,2, 11.8,1,1, -7.899, 10529.139, 135.051, 52412.244 18/02/17,05:54:34,09,12,2, 11.8,1,1, -7.899, 10529.154, 135.052, 52412.318 18/02/17,05:54:34,10,12,2, 11.8,1,1, -7.899, 10529.209, 135.046, 52412.305 18/02/17,05:54:34,11,12,2, 11.8,1,1, -7.899, 10529.278, 135.034, 52412.342 18/02/17,05:54:34,12,12,2, 11.8,1,1, -7.899, 10529.305, 135.031, 52412.254 18/02/17,05:54:34,13,12,2, 11.8,1,1, -7.899, 10529.311, 135.068, 52412.348 18/02/17,05:54:34,14,12,2, 11.8,1,1, -7.899, 10529.357, 135.033, 52412.280 18/02/17,05:54:34,15,12,2, 11.8,1,1, -7.899, 10529.397, 135.033, 52412.317 18/02/17,05:54:34,16,12,2, 11.8,1,1, -7.899, 10529.408, 135.041, 52412.349 18/02/17,05:54:34,17,12,2, 11.8,1,1, -7.899, 10529.465, 135.043, 52412.360 18/02/17,05:54:34,18,12,2, 11.8,1,1, -7.899, 10529.500, 135.054, 52412.334 18/02/17,05:54:34,19,12,2, 11.8,1,1, -7.899, 10529.528, 135.040, 52412.363 18/02/17,05:54:35,00,12,2, 11.8,1,1, -7.902, 10529.522, 135.040, 52412.363 18/02/17,05:54:35,01,12,2, 11.8,1,1, -7.902, 10529.575, 135.035, 52412.402 18/02/17,05:54:35,02,12,2, 11.8,1,1, -7.902, 10529.638, 135.067, 52412.456 18/02/17,05:54:35,03,12,2, 11.8,1,1, -7.902, 10529.678, 135.081, 52412.375 18/02/17,05:54:35,04,12,2, 11.8,1,1, -7.902, 10529.699, 135.079, 52412.416 18/02/17,05:54:35,05,12,2, 11.8,1,1, -7.902, 10529.741, 135.097, 52412.472 18/02/17,05:54:35,06,12,2, 11.8,1,1, -7.902, 10529.765, 135.077, 52412.463 18/02/17,05:54:35,07,12,2, 11.8,1,1, -7.902, 10529.794, 135.113, 52412.512 18/02/17,05:54:35,08,12,2, 11.8,1,1, -7.902, 10529.840, 135.116, 52412.475 18/02/17,05:54:35,09,12,2, 11.8,1,1, -7.902, 10529.875, 135.124, 52412.479 18/02/17,05:54:35,10,12,2, 11.8,1,1, -7.902, 10529.873, 135.129, 52412.508 18/02/17,05:54:35,11,12,2, 11.8,1,1, -7.902, 10529.947, 135.129, 52412.517 18/02/17,05:54:35,12,12,2, 11.8,1,1, -7.902, 10529.957, 135.126, 52412.452 18/02/17,05:54:35,13,12,2, 11.8,1,1, -7.902, 10530.000, 135.141, 52412.517 18/02/17,05:54:35,14,12,2, 11.8,1,1, -7.902, 10530.030, 135.166, 52412.488 18/02/17,05:54:35,15,12,2, 11.8,1,1, -7.902, 10530.075, 135.166, 52412.519 18/02/17,05:54:35,16,12,2, 11.8,1,1, -7.902, 10530.123, 135.157, 52412.511 18/02/17,05:54:35,17,12,2, 11.8,1,1, -7.902, 10530.149, 135.186, 52412.592 18/02/17,05:54:35,18,12,2, 11.8,1,1, -7.902, 10530.188, 135.180, 52412.492 18/02/17,05:54:35,19,12,2, 11.8,1,1, -7.902, 10530.197, 135.196, 52412.604 18/02/17,05:54:36,00,12,2, 11.9,1,1, -7.898, 10530.189, 135.196, 52412.604 18/02/17,05:54:36,01,12,2, 11.9,1,1, -7.898, 10530.274, 135.188, 52412.559 18/02/17,05:54:36,02,12,2, 11.9,1,1, -7.898, 10530.300, 135.204, 52412.579 18/02/17,05:54:36,03,12,2, 11.9,1,1, -7.898, 10530.357, 135.207, 52412.601 18/02/17,05:54:36,04,12,2, 11.9,1,1, -7.898, 10530.361, 135.210, 52412.613 18/02/17,05:54:36,05,12,2, 11.9,1,1, -7.898, 10530.397, 135.239, 52412.660 18/02/17,05:54:36,06,12,2, 11.9,1,1, -7.898, 10530.461, 135.254, 52412.692 18/02/17,05:54:36,07,12,2, 11.9,1,1, -7.898, 10530.471, 135.228, 52412.676 18/02/17,05:54:36,08,12,2, 11.9,1,1, -7.898, 10530.511, 135.240, 52412.752 18/02/17,05:54:36,09,12,2, 11.9,1,1, -7.898, 10530.561, 135.268, 52412.746 18/02/17,05:54:36,10,12,2, 11.9,1,1, -7.898, 10530.571, 135.252, 52412.688 18/02/17,05:54:36,11,12,2, 11.9,1,1, -7.898, 10530.608, 135.250, 52412.650 18/02/17,05:54:36,12,12,2, 11.9,1,1, -7.898, 10530.641, 135.286, 52412.693 18/02/17,05:54:36,13,12,2, 11.9,1,1, -7.898, 10530.670, 135.270, 52412.706 18/02/17,05:54:36,14,12,2, 11.9,1,1, -7.898, 10530.687, 135.282, 52412.695 18/02/17,05:54:36,15,12,2, 11.9,1,1, -7.898, 10530.712, 135.285, 52412.776 18/02/17,05:54:36,16,12,2, 11.9,1,1, -7.898, 10530.774, 135.292, 52412.728 18/02/17,05:54:36,17,12,2, 11.9,1,1, -7.898, 10530.825, 135.297, 52412.819 18/02/17,05:54:36,18,12,2, 11.9,1,1, -7.898, 10530.856, 135.327, 52412.742 18/02/17,05:54:36,19,12,2, 11.9,1,1, -7.898, 10530.875, 135.330, 52412.865 18/02/17,05:54:37,00,12,2, 11.9,1,1, -7.898, 10530.874, 135.330, 52412.865 18/02/17,05:54:37,01,12,2, 11.9,1,1, -7.898, 10530.952, 135.309, 52412.786 18/02/17,05:54:37,02,12,2, 11.9,1,1, -7.898, 10530.965, 135.299, 52412.803 18/02/17,05:54:37,03,12,2, 11.9,1,1, -7.898, 10531.033, 135.348, 52412.839 18/02/17,05:54:37,04,12,2, 11.9,1,1, -7.898, 10531.020, 135.361, 52412.826 18/02/17,05:54:37,05,12,2, 11.9,1,1, -7.898, 10531.083, 135.346, 52412.874 18/02/17,05:54:37,06,12,2, 11.9,1,1, -7.898, 10531.104, 135.340, 52412.866 18/02/17,05:54:37,07,12,2, 11.9,1,1, -7.898, 10531.138, 135.377, 52412.879 18/02/17,05:54:37,08,12,2, 11.9,1,1, -7.898, 10531.163, 135.385, 52412.842 18/02/17,05:54:37,09,12,2, 11.9,1,1, -7.898, 10531.208, 135.407, 52413.156 18/02/17,05:54:37,10,12,2, 11.9,1,1, -7.898, 10531.281, 135.367, 52413.023 18/02/17,05:54:37,11,12,2, 11.9,1,1, -7.898, 10531.296, 135.374, 52412.943 18/02/17,05:54:37,12,12,2, 11.9,1,1, -7.898, 10531.352, 135.379, 52412.954 18/02/17,05:54:37,13,12,2, 11.9,1,1, -7.898, 10531.357, 135.371, 52412.906 18/02/17,05:54:37,14,12,2, 11.9,1,1, -7.898, 10531.386, 135.388, 52412.957 18/02/17,05:54:37,15,12,2, 11.9,1,1, -7.898, 10531.399, 135.373, 52412.957 18/02/17,05:54:37,16,12,2, 11.9,1,1, -7.898, 10531.445, 135.382, 52412.916 18/02/17,05:54:37,17,12,2, 11.9,1,1, -7.898, 10531.481, 135.408, 52412.981 18/02/17,05:54:37,18,12,2, 11.9,1,1, -7.898, 10531.502, 135.408, 52413.027 18/02/17,05:54:37,19,12,2, 11.9,1,1, -7.898, 10531.559, 135.416, 52412.966 18/02/17,05:54:38,00,12,2, 11.9,1,1, -7.902, 10531.558, 135.416, 52412.966 18/02/17,05:54:38,01,12,2, 11.9,1,1, -7.902, 10531.626, 135.438, 52413.060 18/02/17,05:54:38,02,12,2, 11.9,1,1, -7.902, 10531.638, 135.430, 52413.023 18/02/17,05:54:38,03,12,2, 11.9,1,1, -7.902, 10531.684, 135.426, 52412.944 18/02/17,05:54:38,04,12,2, 11.9,1,1, -7.902, 10531.693, 135.413, 52413.068 18/02/17,05:54:38,05,12,2, 11.9,1,1, -7.902, 10531.735, 135.425, 52413.042 18/02/17,05:54:38,06,12,2, 11.9,1,1, -7.902, 10531.751, 135.436, 52413.349 18/02/17,05:54:38,07,12,2, 11.9,1,1, -7.902, 10531.878, 135.382, 52413.060 18/02/17,05:54:38,08,12,2, 11.9,1,1, -7.902, 10531.874, 135.419, 52413.044 18/02/17,05:54:38,09,12,2, 11.9,1,1, -7.902, 10531.882, 135.405, 52413.080 18/02/17,05:54:38,10,12,2, 11.9,1,1, -7.902, 10531.939, 135.402, 52413.139 18/02/17,05:54:38,11,12,2, 11.9,1,1, -7.902, 10531.964, 135.386, 52413.099 18/02/17,05:54:38,12,12,2, 11.9,1,1, -7.902, 10532.015, 135.399, 52413.013 18/02/17,05:54:38,13,12,2, 11.9,1,1, -7.902, 10532.039, 135.386, 52413.149 18/02/17,05:54:38,14,12,2, 11.9,1,1, -7.902, 10532.078, 135.395, 52413.091 18/02/17,05:54:38,15,12,2, 11.9,1,1, -7.902, 10532.105, 135.374, 52413.084 18/02/17,05:54:38,16,12,2, 11.9,1,1, -7.902, 10532.144, 135.372, 52413.089 18/02/17,05:54:38,17,12,2, 11.9,1,1, -7.902, 10532.181, 135.364, 52413.097 18/02/17,05:54:38,18,12,2, 11.9,1,1, -7.902, 10532.210, 135.370, 52413.090 18/02/17,05:54:38,19,12,2, 11.9,1,1, -7.902, 10532.266, 135.372, 52413.143 18/02/17,05:54:39,00,12,2, 11.9,1,1, -7.903, 10532.259, 135.372, 52413.143 18/02/17,05:54:39,01,12,2, 11.9,1,1, -7.903, 10532.338, 135.342, 52413.007 18/02/17,05:54:39,02,12,2, 11.9,1,1, -7.903, 10532.350, 135.333, 52413.059 18/02/17,05:54:39,03,12,2, 11.9,1,1, -7.903, 10532.402, 135.340, 52413.103 18/02/17,05:54:39,04,12,2, 11.9,1,1, -7.903, 10532.444, 135.323, 52412.976 18/02/17,05:54:39,05,12,2, 11.9,1,1, -7.903, 10532.452, 135.334, 52413.182 18/02/17,05:54:39,06,12,2, 11.9,1,1, -7.903, 10532.486, 135.316, 52413.172 18/02/17,05:54:39,07,12,2, 11.9,1,1, -7.903, 10532.517, 135.298, 52413.122 18/02/17,05:54:39,08,12,2, 11.9,1,1, -7.903, 10532.592, 135.305, 52413.214 18/02/17,05:54:39,09,12,2, 11.9,1,1, -7.903, 10532.595, 135.273, 52413.146 18/02/17,05:54:39,10,12,2, 11.9,1,1, -7.903, 10532.663, 135.282, 52413.239 18/02/17,05:54:39,11,12,2, 11.9,1,1, -7.903, 10532.692, 135.242, 52413.165 18/02/17,05:54:39,12,12,2, 11.9,1,1, -7.903, 10532.731, 135.265, 52413.200 18/02/17,05:54:39,13,12,2, 11.9,1,1, -7.903, 10532.759, 135.266, 52413.231 18/02/17,05:54:39,14,12,2, 11.9,1,1, -7.903, 10532.822, 135.246, 52413.223 18/02/17,05:54:39,15,12,2, 11.9,1,1, -7.903, 10532.800, 135.253, 52413.166 18/02/17,05:54:39,16,12,2, 11.9,1,1, -7.903, 10532.894, 135.235, 52413.252 18/02/17,05:54:39,17,12,2, 11.9,1,1, -7.903, 10532.911, 135.201, 52413.172 18/02/17,05:54:39,18,12,2, 11.9,1,1, -7.903, 10532.955, 135.224, 52413.302 18/02/17,05:54:39,19,12,2, 11.9,1,1, -7.903, 10532.995, 135.188, 52413.206 18/02/17,05:54:40,00,12,2, 11.9,1,1, -7.898, 10532.993, 135.188, 52413.206 18/02/17,05:54:40,01,12,2, 11.9,1,1, -7.898, 10533.097, 135.170, 52413.327 18/02/17,05:54:40,02,12,2, 11.9,1,1, -7.898, 10533.149, 135.163, 52413.222 18/02/17,05:54:40,03,12,2, 11.9,1,1, -7.898, 10533.113, 135.156, 52413.177 18/02/17,05:54:40,04,12,2, 11.9,1,1, -7.898, 10533.180, 135.152, 52413.286 18/02/17,05:54:40,05,12,2, 11.9,1,1, -7.898, 10533.194, 135.150, 52413.426 18/02/17,05:54:40,06,12,2, 11.9,1,1, -7.898, 10533.229, 135.112, 52413.304 18/02/17,05:54:40,07,12,2, 11.9,1,1, -7.898, 10533.251, 135.119, 52413.387 18/02/17,05:54:40,08,12,2, 11.9,1,1, -7.898, 10533.274, 135.111, 52413.289 18/02/17,05:54:40,09,12,2, 11.9,1,1, -7.898, 10533.329, 135.108, 52413.336 18/02/17,05:54:40,10,12,2, 11.9,1,1, -7.898, 10533.320, 135.075, 52413.320 18/02/17,05:54:40,11,12,2, 11.9,1,1, -7.898, 10533.367, 135.084, 52413.369 18/02/17,05:54:40,12,12,2, 11.9,1,1, -7.898, 10533.418, 135.061, 52413.328 18/02/17,05:54:40,13,12,2, 11.9,1,1, -7.898, 10533.423, 135.048, 52413.380 18/02/17,05:54:40,14,12,2, 11.9,1,1, -7.898, 10533.494, 135.045, 52413.348 18/02/17,05:54:40,15,12,2, 11.9,1,1, -7.898, 10533.514, 135.020, 52413.341 18/02/17,05:54:40,16,12,2, 11.9,1,1, -7.898, 10533.523, 135.023, 52413.380 18/02/17,05:54:40,17,12,2, 11.9,1,1, -7.898, 10533.575, 135.013, 52413.372 18/02/17,05:54:40,18,12,2, 11.9,1,1, -7.898, 10533.622, 135.002, 52413.376 18/02/17,05:54:40,19,12,2, 11.9,1,1, -7.898, 10533.637, 134.983, 52413.335 18/02/17,05:54:41,00,12,2, 11.9,1,1, -7.899, 10533.636, 134.983, 52413.335 18/02/17,05:54:41,01,12,2, 11.9,1,1, -7.899, 10533.681, 134.949, 52413.367 18/02/17,05:54:41,02,12,2, 11.9,1,1, -7.899, 10533.717, 134.945, 52413.457 18/02/17,05:54:41,03,12,2, 11.9,1,1, -7.899, 10533.750, 134.933, 52413.374 18/02/17,05:54:41,04,12,2, 11.9,1,1, -7.899, 10533.758, 134.908, 52413.399 18/02/17,05:54:41,05,12,2, 11.9,1,1, -7.899, 10533.820, 134.926, 52413.376 18/02/17,05:54:41,06,12,2, 11.9,1,1, -7.899, 10533.847, 134.918, 52413.492 18/02/17,05:54:41,07,12,2, 11.9,1,1, -7.899, 10533.893, 134.857, 52413.317 18/02/17,05:54:41,08,12,2, 11.9,1,1, -7.899, 10533.866, 134.885, 52413.377 18/02/17,05:54:41,09,12,2, 11.9,1,1, -7.899, 10533.902, 134.882, 52413.355 18/02/17,05:54:41,10,12,2, 11.9,1,1, -7.899, 10533.925, 134.843, 52413.360 18/02/17,05:54:41,11,12,2, 11.9,1,1, -7.899, 10533.980, 134.843, 52413.374 18/02/17,05:54:41,12,12,2, 11.9,1,1, -7.899, 10533.991, 134.831, 52413.346 18/02/17,05:54:41,13,12,2, 11.9,1,1, -7.899, 10534.021, 134.816, 52413.492 18/02/17,05:54:41,14,12,2, 11.9,1,1, -7.899, 10534.066, 134.816, 52413.492 18/02/17,05:54:41,15,12,2, 11.9,1,1, -7.899, 10534.110, 134.811, 52413.477 18/02/17,05:54:41,16,12,2, 11.9,1,1, -7.899, 10534.117, 134.764, 52413.412 18/02/17,05:54:41,17,12,2, 11.9,1,1, -7.899, 10534.154, 134.779, 52413.483 18/02/17,05:54:41,18,12,2, 11.9,1,1, -7.899, 10534.194, 134.754, 52413.423 18/02/17,05:54:41,19,12,2, 11.9,1,1, -7.899, 10534.197, 134.751, 52413.456 18/02/17,05:54:42,00,12,2, 11.9,1,1, -7.898, 10534.195, 134.751, 52413.456 18/02/17,05:54:42,01,12,2, 11.9,1,1, -7.898, 10534.257, 134.734, 52413.440 18/02/17,05:54:42,02,12,2, 11.9,1,1, -7.898, 10534.258, 134.690, 52413.453 18/02/17,05:54:42,03,12,2, 11.9,1,1, -7.898, 10534.326, 134.690, 52413.383 18/02/17,05:54:42,04,12,2, 11.9,1,1, -7.898, 10534.325, 134.693, 52413.427 18/02/17,05:54:42,05,12,2, 11.9,1,1, -7.898, 10534.347, 134.668, 52413.474 18/02/17,05:54:42,06,12,2, 11.9,1,1, -7.898, 10534.386, 134.668, 52413.531 18/02/17,05:54:42,07,12,2, 11.9,1,1, -7.898, 10534.423, 134.637, 52413.503 18/02/17,05:54:42,08,12,2, 11.9,1,1, -7.898, 10534.471, 134.626, 52413.447 18/02/17,05:54:42,09,12,2, 11.9,1,1, -7.898, 10534.490, 134.601, 52413.439 18/02/17,05:54:42,10,12,2, 11.9,1,1, -7.898, 10534.526, 134.594, 52413.470 18/02/17,05:54:42,11,12,2, 11.9,1,1, -7.898, 10534.524, 134.581, 52413.529 18/02/17,05:54:42,12,12,2, 11.9,1,1, -7.898, 10534.596, 134.586, 52413.478 18/02/17,05:54:42,13,12,2, 11.9,1,1, -7.898, 10534.586, 134.590, 52413.442 18/02/17,05:54:42,14,12,2, 11.9,1,1, -7.898, 10534.623, 134.576, 52413.471 18/02/17,05:54:42,15,12,2, 11.9,1,1, -7.898, 10534.669, 134.529, 52413.475 18/02/17,05:54:42,16,12,2, 11.9,1,1, -7.898, 10534.682, 134.537, 52413.546 18/02/17,05:54:42,17,12,2, 11.9,1,1, -7.898, 10534.691, 134.530, 52413.431 18/02/17,05:54:42,18,12,2, 11.9,1,1, -7.898, 10534.736, 134.507, 52413.548 18/02/17,05:54:42,19,12,2, 11.9,1,1, -7.898, 10534.776, 134.500, 52413.450 18/02/17,05:54:43,00,12,2, 11.8,1,1, -7.896, 10534.770, 134.500, 52413.450 18/02/17,05:54:43,01,12,2, 11.8,1,1, -7.896, 10534.786, 134.473, 52413.564 18/02/17,05:54:43,02,12,2, 11.8,1,1, -7.896, 10534.849, 134.448, 52413.547 18/02/17,05:54:43,03,12,2, 11.8,1,1, -7.896, 10534.854, 134.451, 52413.553 18/02/17,05:54:43,04,12,2, 11.8,1,1, -7.896, 10534.863, 134.418, 52413.580 18/02/17,05:54:43,05,12,2, 11.8,1,1, -7.896, 10534.930, 134.403, 52413.545 18/02/17,05:54:43,06,12,2, 11.8,1,1, -7.896, 10534.942, 134.402, 52413.608 18/02/17,05:54:43,07,12,2, 11.8,1,1, -7.896, 10534.984, 134.386, 52413.609 18/02/17,05:54:43,08,12,2, 11.8,1,1, -7.896, 10535.033, 134.364, 52413.531 18/02/17,05:54:43,09,12,2, 11.8,1,1, -7.896, 10535.065, 134.356, 52413.509 18/02/17,05:54:43,10,12,2, 11.8,1,1, -7.896, 10535.069, 134.339, 52413.531 18/02/17,05:54:43,11,12,2, 11.8,1,1, -7.896, 10535.081, 134.313, 52413.490 18/02/17,05:54:43,12,12,2, 11.8,1,1, -7.896, 10535.117, 134.298, 52413.534 18/02/17,05:54:43,13,12,2, 11.8,1,1, -7.896, 10535.137, 134.272, 52413.541 18/02/17,05:54:43,14,12,2, 11.8,1,1, -7.896, 10535.173, 134.255, 52413.520 18/02/17,05:54:43,15,12,2, 11.8,1,1, -7.896, 10535.207, 134.244, 52413.543 18/02/17,05:54:43,16,12,2, 11.8,1,1, -7.896, 10535.228, 134.238, 52413.592 18/02/17,05:54:43,17,12,2, 11.8,1,1, -7.896, 10535.237, 134.245, 52413.567 18/02/17,05:54:43,18,12,2, 11.8,1,1, -7.896, 10535.294, 134.205, 52413.597 18/02/17,05:54:43,19,12,2, 11.8,1,1, -7.896, 10535.317, 134.161, 52413.600 18/02/17,05:54:44,00,12,2, 11.8,1,1, -7.902, 10535.313, 134.161, 52413.600 18/02/17,05:54:44,01,12,2, 11.8,1,1, -7.902, 10535.362, 134.151, 52413.582 18/02/17,05:54:44,02,12,2, 11.8,1,1, -7.902, 10535.394, 134.134, 52413.564 18/02/17,05:54:44,03,12,2, 11.8,1,1, -7.902, 10535.415, 134.137, 52413.497 18/02/17,05:54:44,04,12,2, 11.8,1,1, -7.902, 10535.453, 134.121, 52413.590 18/02/17,05:54:44,05,12,2, 11.8,1,1, -7.902, 10535.452, 134.103, 52413.542 18/02/17,05:54:44,06,12,2, 11.8,1,1, -7.902, 10535.479, 134.105, 52413.635 18/02/17,05:54:44,07,12,2, 11.8,1,1, -7.902, 10535.509, 134.091, 52413.568 18/02/17,05:54:44,08,12,2, 11.8,1,1, -7.902, 10535.540, 134.073, 52413.582 18/02/17,05:54:44,09,12,2, 11.8,1,1, -7.902, 10535.594, 134.078, 52413.663 18/02/17,05:54:44,10,12,2, 11.8,1,1, -7.902, 10535.596, 134.044, 52413.576 18/02/17,05:54:44,11,12,2, 11.8,1,1, -7.902, 10535.619, 134.063, 52413.630 18/02/17,05:54:44,12,12,2, 11.8,1,1, -7.902, 10535.660, 134.041, 52413.671 18/02/17,05:54:44,13,12,2, 11.8,1,1, -7.902, 10535.695, 134.041, 52413.645 18/02/17,05:54:44,14,12,2, 11.8,1,1, -7.902, 10535.713, 134.045, 52413.566 18/02/17,05:54:44,15,12,2, 11.8,1,1, -7.902, 10535.724, 134.025, 52413.617 18/02/17,05:54:44,16,12,2, 11.8,1,1, -7.902, 10535.707, 134.023, 52413.653 18/02/17,05:54:44,17,12,2, 11.8,1,1, -7.902, 10535.790, 133.988, 52413.703 18/02/17,05:54:44,18,12,2, 11.8,1,1, -7.902, 10535.772, 134.000, 52413.642 18/02/17,05:54:44,19,12,2, 11.8,1,1, -7.902, 10535.806, 133.980, 52413.669 18/02/17,05:54:45,00,12,2, 11.9,1,1, -7.899, 10535.805, 133.980, 52413.669 18/02/17,05:54:45,01,12,2, 11.9,1,1, -7.899, 10535.823, 133.995, 52413.710 18/02/17,05:54:45,02,12,2, 11.9,1,1, -7.899, 10535.852, 133.954, 52413.738 18/02/17,05:54:45,03,12,2, 11.9,1,1, -7.899, 10535.875, 133.924, 52413.662 18/02/17,05:54:45,04,12,2, 11.9,1,1, -7.899, 10535.920, 133.901, 52413.644 18/02/17,05:54:45,05,12,2, 11.9,1,1, -7.899, 10535.942, 133.926, 52413.636 18/02/17,05:54:45,06,12,2, 11.9,1,1, -7.899, 10535.954, 133.873, 52413.583 18/02/17,05:54:45,07,12,2, 11.9,1,1, -7.899, 10535.968, 133.880, 52413.663 18/02/17,05:54:45,08,12,2, 11.9,1,1, -7.899, 10535.987, 133.862, 52413.598 18/02/17,05:54:45,09,12,2, 11.9,1,1, -7.899, 10535.995, 133.872, 52413.698 18/02/17,05:54:45,10,12,2, 11.9,1,1, -7.899, 10536.010, 133.822, 52413.518 18/02/17,05:54:45,11,12,2, 11.9,1,1, -7.899, 10536.033, 133.840, 52413.618 18/02/17,05:54:45,12,12,2, 11.9,1,1, -7.899, 10536.080, 133.814, 52413.572 18/02/17,05:54:45,13,12,2, 11.9,1,1, -7.899, 10536.099, 133.808, 52413.600 18/02/17,05:54:45,14,12,2, 11.9,1,1, -7.899, 10536.121, 133.809, 52413.586 18/02/17,05:54:45,15,12,2, 11.9,1,1, -7.899, 10536.151, 133.790, 52413.650 18/02/17,05:54:45,16,12,2, 11.9,1,1, -7.899, 10536.157, 133.795, 52413.665 18/02/17,05:54:45,17,12,2, 11.9,1,1, -7.899, 10536.208, 133.783, 52413.685 18/02/17,05:54:45,18,12,2, 11.9,1,1, -7.899, 10536.218, 133.757, 52413.696 18/02/17,05:54:45,19,12,2, 11.9,1,1, -7.899, 10536.228, 133.742, 52413.667 18/02/17,05:54:46,00,12,2, 11.9,1,1, -7.899, 10536.222, 133.742, 52413.667 18/02/17,05:54:46,01,12,2, 11.9,1,1, -7.899, 10536.263, 133.730, 52413.614 18/02/17,05:54:46,02,12,2, 11.9,1,1, -7.899, 10536.276, 133.740, 52413.663 18/02/17,05:54:46,03,12,2, 11.9,1,1, -7.899, 10536.305, 133.730, 52413.699 18/02/17,05:54:46,04,12,2, 11.9,1,1, -7.899, 10536.353, 133.698, 52413.663 18/02/17,05:54:46,05,12,2, 11.9,1,1, -7.899, 10536.349, 133.688, 52413.711 18/02/17,05:54:46,06,12,2, 11.9,1,1, -7.899, 10536.391, 133.660, 52413.664 18/02/17,05:54:46,07,12,2, 11.9,1,1, -7.899, 10536.403, 133.669, 52413.747 18/02/17,05:54:46,08,12,2, 11.9,1,1, -7.899, 10536.433, 133.644, 52413.700 18/02/17,05:54:46,09,12,2, 11.9,1,1, -7.899, 10536.434, 133.629, 52413.719 18/02/17,05:54:46,10,12,2, 11.9,1,1, -7.899, 10536.471, 133.608, 52413.743 18/02/17,05:54:46,11,12,2, 11.9,1,1, -7.899, 10536.470, 133.610, 52413.777 18/02/17,05:54:46,12,12,2, 11.9,1,1, -7.899, 10536.507, 133.587, 52413.691 18/02/17,05:54:46,13,12,2, 11.9,1,1, -7.899, 10536.485, 133.545, 52413.573 18/02/17,05:54:46,14,12,2, 11.9,1,1, -7.899, 10536.584, 133.560, 52413.712 18/02/17,05:54:46,15,12,2, 11.9,1,1, -7.899, 10536.556, 133.528, 52413.722 18/02/17,05:54:46,16,12,2, 11.9,1,1, -7.899, 10536.583, 133.521, 52413.666 18/02/17,05:54:46,17,12,2, 11.9,1,1, -7.899, 10536.584, 133.507, 52413.749 18/02/17,05:54:46,18,12,2, 11.9,1,1, -7.899, 10536.600, 133.490, 52413.664 18/02/17,05:54:46,19,12,2, 11.9,1,1, -7.899, 10536.642, 133.494, 52413.736 18/02/17,05:54:47,00,12,2, 11.9,1,1, -7.899, 10536.640, 133.494, 52413.736 18/02/17,05:54:47,01,12,2, 11.9,1,1, -7.899, 10536.680, 133.461, 52413.768 18/02/17,05:54:47,02,12,2, 11.9,1,1, -7.899, 10536.718, 133.441, 52413.716 18/02/17,05:54:47,03,12,2, 11.9,1,1, -7.899, 10536.708, 133.426, 52413.707 18/02/17,05:54:47,04,12,2, 11.9,1,1, -7.899, 10536.740, 133.401, 52413.743 18/02/17,05:54:47,05,12,2, 11.9,1,1, -7.899, 10536.760, 133.419, 52413.770 18/02/17,05:54:47,06,12,2, 11.9,1,1, -7.899, 10536.777, 133.388, 52413.713 18/02/17,05:54:47,07,12,2, 11.9,1,1, -7.899, 10536.778, 133.351, 52413.717 18/02/17,05:54:47,08,12,2, 11.9,1,1, -7.899, 10536.821, 133.361, 52413.801 18/02/17,05:54:47,09,12,2, 11.9,1,1, -7.899, 10536.847, 133.322, 52413.718 18/02/17,05:54:47,10,12,2, 11.9,1,1, -7.899, 10536.886, 133.321, 52413.727 18/02/17,05:54:47,11,12,2, 11.9,1,1, -7.899, 10536.885, 133.336, 52413.794 18/02/17,05:54:47,12,12,2, 11.9,1,1, -7.899, 10536.927, 133.311, 52413.676 18/02/17,05:54:47,13,12,2, 11.9,1,1, -7.899, 10536.892, 133.290, 52413.796 18/02/17,05:54:47,14,12,2, 11.9,1,1, -7.899, 10536.937, 133.253, 52413.582 18/02/17,05:54:47,15,12,2, 11.9,1,1, -7.899, 10536.983, 133.247, 52413.767 18/02/17,05:54:47,16,12,2, 11.9,1,1, -7.899, 10536.955, 133.236, 52413.810 18/02/17,05:54:47,17,12,2, 11.9,1,1, -7.899, 10537.021, 133.223, 52413.752 18/02/17,05:54:47,18,12,2, 11.9,1,1, -7.899, 10537.033, 133.221, 52413.817 18/02/17,05:54:47,19,12,2, 11.9,1,1, -7.899, 10537.050, 133.196, 52413.794 18/02/17,05:54:48,00,12,2, 11.8,1,1, -7.898, 10537.049, 133.196, 52413.794 18/02/17,05:54:48,01,12,2, 11.8,1,1, -7.898, 10537.103, 133.178, 52413.699 18/02/17,05:54:48,02,12,2, 11.8,1,1, -7.898, 10537.101, 133.163, 52413.750 18/02/17,05:54:48,03,12,2, 11.8,1,1, -7.898, 10537.133, 133.158, 52413.765 18/02/17,05:54:48,04,12,2, 11.8,1,1, -7.898, 10537.162, 133.126, 52413.758 18/02/17,05:54:48,05,12,2, 11.8,1,1, -7.898, 10537.144, 133.139, 52413.757 18/02/17,05:54:48,06,12,2, 11.8,1,1, -7.898, 10537.172, 133.093, 52413.808 18/02/17,05:54:48,07,12,2, 11.8,1,1, -7.898, 10537.244, 133.093, 52413.773 18/02/17,05:54:48,08,12,2, 11.8,1,1, -7.898, 10537.207, 133.075, 52413.761 18/02/17,05:54:48,09,12,2, 11.8,1,1, -7.898, 10537.263, 133.057, 52413.786 18/02/17,05:54:48,10,12,2, 11.8,1,1, -7.898, 10537.283, 133.040, 52413.694 18/02/17,05:54:48,11,12,2, 11.8,1,1, -7.898, 10537.298, 133.053, 52413.808 18/02/17,05:54:48,12,12,2, 11.8,1,1, -7.898, 10537.338, 133.019, 52413.722 18/02/17,05:54:48,13,12,2, 11.8,1,1, -7.898, 10537.359, 133.026, 52413.733 18/02/17,05:54:48,14,12,2, 11.8,1,1, -7.898, 10537.365, 133.001, 52413.755 18/02/17,05:54:48,15,12,2, 11.8,1,1, -7.898, 10537.384, 132.979, 52413.849 18/02/17,05:54:48,16,12,2, 11.8,1,1, -7.898, 10537.411, 132.955, 52413.697 18/02/17,05:54:48,17,12,2, 11.8,1,1, -7.898, 10537.428, 132.953, 52413.798 18/02/17,05:54:48,18,12,2, 11.8,1,1, -7.898, 10537.482, 132.926, 52413.783 18/02/17,05:54:48,19,12,2, 11.8,1,1, -7.898, 10537.508, 132.924, 52413.784 18/02/17,05:54:49,00,12,2, 11.8,1,1, -7.899, 10537.508, 132.924, 52413.784 18/02/17,05:54:49,01,12,2, 11.8,1,1, -7.899, 10537.525, 132.874, 52413.797 18/02/17,05:54:49,02,12,2, 11.8,1,1, -7.899, 10537.527, 132.869, 52413.768 18/02/17,05:54:49,03,12,2, 11.8,1,1, -7.899, 10537.564, 132.833, 52413.720 18/02/17,05:54:49,04,12,2, 11.8,1,1, -7.899, 10537.568, 132.811, 52413.735 18/02/17,05:54:49,05,12,2, 11.8,1,1, -7.899, 10537.606, 132.822, 52413.741 18/02/17,05:54:49,06,12,2, 11.8,1,1, -7.899, 10537.585, 132.786, 52413.738 18/02/17,05:54:49,07,12,2, 11.8,1,1, -7.899, 10537.645, 132.773, 52413.762 18/02/17,05:54:49,08,12,2, 11.8,1,1, -7.899, 10537.643, 132.760, 52413.766 18/02/17,05:54:49,09,12,2, 11.8,1,1, -7.899, 10537.683, 132.743, 52413.760 18/02/17,05:54:49,10,12,2, 11.8,1,1, -7.899, 10537.688, 132.716, 52413.766 18/02/17,05:54:49,11,12,2, 11.8,1,1, -7.899, 10537.719, 132.683, 52413.803 18/02/17,05:54:49,12,12,2, 11.8,1,1, -7.899, 10537.730, 132.670, 52413.777 18/02/17,05:54:49,13,12,2, 11.8,1,1, -7.899, 10537.771, 132.632, 52413.854 18/02/17,05:54:49,14,12,2, 11.8,1,1, -7.899, 10537.795, 132.655, 52413.852 18/02/17,05:54:49,15,12,2, 11.8,1,1, -7.899, 10537.840, 132.624, 52413.798 18/02/17,05:54:49,16,12,2, 11.8,1,1, -7.899, 10537.822, 132.603, 52413.691 18/02/17,05:54:49,17,12,2, 11.8,1,1, -7.899, 10537.856, 132.569, 52413.807 18/02/17,05:54:49,18,12,2, 11.8,1,1, -7.899, 10537.867, 132.554, 52413.714 18/02/17,05:54:49,19,12,2, 11.8,1,1, -7.899, 10537.859, 132.538, 52413.841 18/02/17,05:54:50,00,12,2, 11.7,1,1, -7.898, 10537.858, 132.538, 52413.841 18/02/17,05:54:50,01,12,2, 11.7,1,1, -7.898, 10537.876, 132.480, 52413.862 18/02/17,05:54:50,02,12,2, 11.7,1,1, -7.898, 10537.936, 132.453, 52413.773 18/02/17,05:54:50,03,12,2, 11.7,1,1, -7.898, 10537.903, 132.429, 52413.723 18/02/17,05:54:50,04,12,2, 11.7,1,1, -7.898, 10537.969, 132.415, 52413.779 18/02/17,05:54:50,05,12,2, 11.7,1,1, -7.898, 10537.959, 132.394, 52413.754 18/02/17,05:54:50,06,12,2, 11.7,1,1, -7.898, 10537.991, 132.362, 52413.917 18/02/17,05:54:50,07,12,2, 11.7,1,1, -7.898, 10538.003, 132.314, 52413.788 18/02/17,05:54:50,08,12,2, 11.7,1,1, -7.898, 10538.048, 132.302, 52413.744 18/02/17,05:54:50,09,12,2, 11.7,1,1, -7.898, 10538.081, 132.310, 52413.930 18/02/17,05:54:50,10,12,2, 11.7,1,1, -7.898, 10538.053, 132.229, 52413.729 18/02/17,05:54:50,11,12,2, 11.7,1,1, -7.898, 10538.083, 132.229, 52413.735 18/02/17,05:54:50,12,12,2, 11.7,1,1, -7.898, 10538.099, 132.205, 52413.679 18/02/17,05:54:50,13,12,2, 11.7,1,1, -7.898, 10538.144, 132.188, 52413.704 18/02/17,05:54:50,14,12,2, 11.7,1,1, -7.898, 10538.166, 132.160, 52413.672 18/02/17,05:54:50,15,12,2, 11.7,1,1, -7.898, 10538.168, 132.139, 52413.765 18/02/17,05:54:50,16,12,2, 11.7,1,1, -7.898, 10538.188, 132.139, 52413.788 18/02/17,05:54:50,17,12,2, 11.7,1,1, -7.898, 10538.234, 132.088, 52413.774 18/02/17,05:54:50,18,12,2, 11.7,1,1, -7.898, 10538.225, 132.039, 52413.717 18/02/17,05:54:50,19,12,2, 11.7,1,1, -7.898, 10538.251, 132.038, 52413.748 18/02/17,05:54:51,00,12,2, 11.8,1,1, -7.898, 10538.250, 132.038, 52413.748 18/02/17,05:54:51,01,12,2, 11.8,1,1, -7.898, 10538.298, 131.974, 52413.707 18/02/17,05:54:51,02,12,2, 11.8,1,1, -7.898, 10538.313, 131.964, 52413.706 18/02/17,05:54:51,03,12,2, 11.8,1,1, -7.898, 10538.315, 131.923, 52413.679 18/02/17,05:54:51,04,12,2, 11.8,1,1, -7.898, 10538.329, 131.884, 52413.709 18/02/17,05:54:51,05,12,2, 11.8,1,1, -7.898, 10538.384, 131.869, 52413.703 18/02/17,05:54:51,06,12,2, 11.8,1,1, -7.898, 10538.354, 131.852, 52413.683 18/02/17,05:54:51,07,12,2, 11.8,1,1, -7.898, 10538.394, 131.832, 52413.743 18/02/17,05:54:51,08,12,2, 11.8,1,1, -7.898, 10538.396, 131.778, 52413.719 18/02/17,05:54:51,09,12,2, 11.8,1,1, -7.898, 10538.421, 131.765, 52413.736 18/02/17,05:54:51,10,12,2, 11.8,1,1, -7.898, 10538.446, 131.726, 52413.678 18/02/17,05:54:51,11,12,2, 11.8,1,1, -7.898, 10538.440, 131.706, 52413.674 18/02/17,05:54:51,12,12,2, 11.8,1,1, -7.898, 10538.472, 131.668, 52413.678 18/02/17,05:54:51,13,12,2, 11.8,1,1, -7.898, 10538.463, 131.657, 52413.700 18/02/17,05:54:51,14,12,2, 11.8,1,1, -7.898, 10538.512, 131.642, 52413.763 18/02/17,05:54:51,15,12,2, 11.8,1,1, -7.898, 10538.540, 131.614, 52413.676 18/02/17,05:54:51,16,12,2, 11.8,1,1, -7.898, 10538.523, 131.579, 52413.633 18/02/17,05:54:51,17,12,2, 11.8,1,1, -7.898, 10538.531, 131.528, 52413.713 18/02/17,05:54:51,18,12,2, 11.8,1,1, -7.898, 10538.548, 131.533, 52413.683 18/02/17,05:54:51,19,12,2, 11.8,1,1, -7.898, 10538.582, 131.503, 52413.707 18/02/17,05:54:52,00,12,2, 11.8,1,1, -7.900, 10538.576, 131.503, 52413.707 18/02/17,05:54:52,01,12,2, 11.8,1,1, -7.900, 10538.621, 131.436, 52413.714 18/02/17,05:54:52,02,12,2, 11.8,1,1, -7.900, 10538.638, 131.432, 52413.651 18/02/17,05:54:52,03,12,2, 11.8,1,1, -7.900, 10538.641, 131.385, 52413.660 18/02/17,05:54:52,04,12,2, 11.8,1,1, -7.900, 10538.648, 131.393, 52413.671 18/02/17,05:54:52,05,12,2, 11.8,1,1, -7.900, 10538.667, 131.346, 52413.661 18/02/17,05:54:52,06,12,2, 11.8,1,1, -7.900, 10538.676, 131.327, 52413.707 18/02/17,05:54:52,07,12,2, 11.8,1,1, -7.900, 10538.699, 131.320, 52413.677 18/02/17,05:54:52,08,12,2, 11.8,1,1, -7.900, 10538.718, 131.290, 52413.651 18/02/17,05:54:52,09,12,2, 11.8,1,1, -7.900, 10538.737, 131.245, 52413.600 18/02/17,05:54:52,10,12,2, 11.8,1,1, -7.900, 10538.729, 131.235, 52413.685 18/02/17,05:54:52,11,12,2, 11.8,1,1, -7.900, 10538.741, 131.187, 52413.636 18/02/17,05:54:52,12,12,2, 11.8,1,1, -7.900, 10538.776, 131.168, 52413.621 18/02/17,05:54:52,13,12,2, 11.8,1,1, -7.900, 10538.771, 131.151, 52413.563 18/02/17,05:54:52,14,12,2, 11.8,1,1, -7.900, 10538.759, 131.142, 52413.626 18/02/17,05:54:52,15,12,2, 11.8,1,1, -7.900, 10538.820, 131.098, 52413.656 18/02/17,05:54:52,16,12,2, 11.8,1,1, -7.900, 10538.815, 131.072, 52413.673 18/02/17,05:54:52,17,12,2, 11.8,1,1, -7.900, 10538.842, 131.065, 52413.627 18/02/17,05:54:52,18,12,2, 11.8,1,1, -7.900, 10538.858, 131.033, 52413.626 18/02/17,05:54:52,19,12,2, 11.8,1,1, -7.900, 10538.852, 131.021, 52413.682 18/02/17,05:54:53,00,12,2, 11.9,1,1, -7.902, 10538.851, 131.021, 52413.682 18/02/17,05:54:53,01,12,2, 11.9,1,1, -7.902, 10538.891, 130.925, 52413.608 18/02/17,05:54:53,02,12,2, 11.9,1,1, -7.902, 10538.891, 130.926, 52413.585 18/02/17,05:54:53,03,12,2, 11.9,1,1, -7.902, 10538.912, 130.910, 52413.539 18/02/17,05:54:53,04,12,2, 11.9,1,1, -7.902, 10538.914, 130.886, 52413.600 18/02/17,05:54:53,05,12,2, 11.9,1,1, -7.902, 10538.943, 130.870, 52413.638 18/02/17,05:54:53,06,12,2, 11.9,1,1, -7.902, 10538.945, 130.830, 52413.554 18/02/17,05:54:53,07,12,2, 11.9,1,1, -7.902, 10538.936, 130.827, 52413.674 18/02/17,05:54:53,08,12,2, 11.9,1,1, -7.902, 10538.972, 130.775, 52413.592 18/02/17,05:54:53,09,12,2, 11.9,1,1, -7.902, 10538.973, 130.752, 52413.644 18/02/17,05:54:53,10,12,2, 11.9,1,1, -7.902, 10538.993, 130.757, 52413.608 18/02/17,05:54:53,11,12,2, 11.9,1,1, -7.902, 10538.988, 130.702, 52413.611 18/02/17,05:54:53,12,12,2, 11.9,1,1, -7.902, 10538.998, 130.700, 52413.598 18/02/17,05:54:53,13,12,2, 11.9,1,1, -7.902, 10539.013, 130.684, 52413.665 18/02/17,05:54:53,14,12,2, 11.9,1,1, -7.902, 10539.039, 130.637, 52413.557 18/02/17,05:54:53,15,12,2, 11.9,1,1, -7.902, 10539.036, 130.619, 52413.570 18/02/17,05:54:53,16,12,2, 11.9,1,1, -7.902, 10539.035, 130.609, 52413.589 18/02/17,05:54:53,17,12,2, 11.9,1,1, -7.902, 10539.048, 130.591, 52413.624 18/02/17,05:54:53,18,12,2, 11.9,1,1, -7.902, 10539.048, 130.561, 52413.607 18/02/17,05:54:53,19,12,2, 11.9,1,1, -7.902, 10539.046, 130.559, 52413.621 18/02/17,05:54:54,00,12,2, 11.9,1,1, -7.897, 10539.043, 130.559, 52413.621 18/02/17,05:54:54,01,12,2, 11.9,1,1, -7.897, 10539.057, 130.495, 52413.623 18/02/17,05:54:54,02,12,2, 11.9,1,1, -7.897, 10539.073, 130.489, 52413.689 18/02/17,05:54:54,03,12,2, 11.9,1,1, -7.897, 10539.074, 130.452, 52413.543 18/02/17,05:54:54,04,12,2, 11.9,1,1, -7.897, 10539.093, 130.468, 52413.681 18/02/17,05:54:54,05,12,2, 11.9,1,1, -7.897, 10539.113, 130.452, 52413.600 18/02/17,05:54:54,06,12,2, 11.9,1,1, -7.897, 10539.111, 130.417, 52413.571 18/02/17,05:54:54,07,12,2, 11.9,1,1, -7.897, 10539.094, 130.395, 52413.635 18/02/17,05:54:54,08,12,2, 11.9,1,1, -7.897, 10539.104, 130.393, 52413.563 18/02/17,05:54:54,09,12,2, 11.9,1,1, -7.897, 10539.109, 130.365, 52413.539 18/02/17,05:54:54,10,12,2, 11.9,1,1, -7.897, 10539.129, 130.349, 52413.500 18/02/17,05:54:54,11,12,2, 11.9,1,1, -7.897, 10539.121, 130.320, 52413.611 18/02/17,05:54:54,12,12,2, 11.9,1,1, -7.897, 10539.118, 130.306, 52413.584 18/02/17,05:54:54,13,12,2, 11.9,1,1, -7.897, 10539.117, 130.276, 52413.661 18/02/17,05:54:54,14,12,2, 11.9,1,1, -7.897, 10539.128, 130.270, 52413.550 18/02/17,05:54:54,15,12,2, 11.9,1,1, -7.897, 10539.120, 130.256, 52413.640 18/02/17,05:54:54,16,12,2, 11.9,1,1, -7.897, 10539.152, 130.252, 52413.629 18/02/17,05:54:54,17,12,2, 11.9,1,1, -7.897, 10539.131, 130.234, 52413.568 18/02/17,05:54:54,18,12,2, 11.9,1,1, -7.897, 10539.172, 130.217, 52413.596 18/02/17,05:54:54,19,12,2, 11.9,1,1, -7.897, 10539.170, 130.198, 52413.604 18/02/17,05:54:55,00,12,2, 11.8,1,1, -7.901, 10539.168, 130.198, 52413.604 18/02/17,05:54:55,01,12,2, 11.8,1,1, -7.901, 10539.153, 130.173, 52413.599 18/02/17,05:54:55,02,12,2, 11.8,1,1, -7.901, 10539.175, 130.177, 52413.602 18/02/17,05:54:55,03,12,2, 11.8,1,1, -7.901, 10539.174, 130.159, 52413.650 18/02/17,05:54:55,04,12,2, 11.8,1,1, -7.901, 10539.188, 130.166, 52413.629 18/02/17,05:54:55,05,12,2, 11.8,1,1, -7.901, 10539.168, 130.142, 52413.654 18/02/17,05:54:55,06,12,2, 11.8,1,1, -7.901, 10539.200, 130.153, 52413.654 18/02/17,05:54:55,07,12,2, 11.8,1,1, -7.901, 10539.215, 130.112, 52413.634 18/02/17,05:54:55,08,12,2, 11.8,1,1, -7.901, 10539.202, 130.112, 52413.748 18/02/17,05:54:55,09,12,2, 11.8,1,1, -7.901, 10539.205, 130.109, 52413.694 18/02/17,05:54:55,10,12,2, 11.8,1,1, -7.901, 10539.219, 130.093, 52413.652 18/02/17,05:54:55,11,12,2, 11.8,1,1, -7.901, 10539.216, 130.092, 52413.650 18/02/17,05:54:55,12,12,2, 11.8,1,1, -7.901, 10539.221, 130.072, 52413.698 18/02/17,05:54:55,13,12,2, 11.8,1,1, -7.901, 10539.222, 130.048, 52413.645 18/02/17,05:54:55,14,12,2, 11.8,1,1, -7.901, 10539.198, 130.047, 52413.709 18/02/17,05:54:55,15,12,2, 11.8,1,1, -7.901, 10539.210, 130.013, 52413.697 18/02/17,05:54:55,16,12,2, 11.8,1,1, -7.901, 10539.230, 130.009, 52413.683 18/02/17,05:54:55,17,12,2, 11.8,1,1, -7.901, 10539.214, 130.010, 52413.659 18/02/17,05:54:55,18,12,2, 11.8,1,1, -7.901, 10539.244, 130.007, 52413.705 18/02/17,05:54:55,19,12,2, 11.8,1,1, -7.901, 10539.227, 129.989, 52413.702 18/02/17,05:54:56,00,12,2, 11.8,1,1, -7.901, 10539.227, 129.989, 52413.702 18/02/17,05:54:56,01,12,2, 11.8,1,1, -7.901, 10539.242, 129.981, 52413.720 18/02/17,05:54:56,02,12,2, 11.8,1,1, -7.901, 10539.206, 129.952, 52413.669 18/02/17,05:54:56,03,12,2, 11.8,1,1, -7.901, 10539.207, 129.965, 52413.661 18/02/17,05:54:56,04,12,2, 11.8,1,1, -7.901, 10539.224, 129.952, 52413.711 18/02/17,05:54:56,05,12,2, 11.8,1,1, -7.901, 10539.191, 129.946, 52413.716 18/02/17,05:54:56,06,12,2, 11.8,1,1, -7.901, 10539.211, 129.925, 52413.754 18/02/17,05:54:56,07,12,2, 11.8,1,1, -7.901, 10539.220, 129.928, 52413.946 18/02/17,05:54:56,08,12,2, 11.8,1,1, -7.901, 10539.238, 129.912, 52413.719 18/02/17,05:54:56,09,12,2, 11.8,1,1, -7.901, 10539.205, 129.891, 52413.652 18/02/17,05:54:56,10,12,2, 11.8,1,1, -7.901, 10539.232, 129.908, 52413.793 18/02/17,05:54:56,11,12,2, 11.8,1,1, -7.901, 10539.188, 129.881, 52413.643 18/02/17,05:54:56,12,12,2, 11.8,1,1, -7.901, 10539.201, 129.851, 52413.685 18/02/17,05:54:56,13,12,2, 11.8,1,1, -7.901, 10539.183, 129.831, 52413.697 18/02/17,05:54:56,14,12,2, 11.8,1,1, -7.901, 10539.156, 129.856, 52413.727 18/02/17,05:54:56,15,12,2, 11.8,1,1, -7.901, 10539.183, 129.830, 52413.737 18/02/17,05:54:56,16,12,2, 11.8,1,1, -7.901, 10539.190, 129.812, 52413.766 18/02/17,05:54:56,17,12,2, 11.8,1,1, -7.901, 10539.174, 129.816, 52413.787 18/02/17,05:54:56,18,12,2, 11.8,1,1, -7.901, 10539.172, 129.789, 52413.680 18/02/17,05:54:56,19,12,2, 11.8,1,1, -7.901, 10539.184, 129.772, 52413.784 18/02/17,05:54:57,00,12,2, 11.9,1,1, -7.902, 10539.176, 129.772, 52413.784 18/02/17,05:54:57,01,12,2, 11.9,1,1, -7.902, 10539.168, 129.753, 52413.711 18/02/17,05:54:57,02,12,2, 11.9,1,1, -7.902, 10539.167, 129.750, 52413.751 18/02/17,05:54:57,03,12,2, 11.9,1,1, -7.902, 10539.165, 129.728, 52413.700 18/02/17,05:54:57,04,12,2, 11.9,1,1, -7.902, 10539.138, 129.716, 52413.683 18/02/17,05:54:57,05,12,2, 11.9,1,1, -7.902, 10539.152, 129.719, 52413.788 18/02/17,05:54:57,06,12,2, 11.9,1,1, -7.902, 10539.150, 129.698, 52413.820 18/02/17,05:54:57,07,12,2, 11.9,1,1, -7.902, 10539.153, 129.679, 52413.782 18/02/17,05:54:57,08,12,2, 11.9,1,1, -7.902, 10539.168, 129.662, 52413.720 18/02/17,05:54:57,09,12,2, 11.9,1,1, -7.902, 10539.146, 129.639, 52413.741 18/02/17,05:54:57,10,12,2, 11.9,1,1, -7.902, 10539.135, 129.653, 52413.763 18/02/17,05:54:57,11,12,2, 11.9,1,1, -7.902, 10539.134, 129.625, 52413.806 18/02/17,05:54:57,12,12,2, 11.9,1,1, -7.902, 10539.127, 129.642, 52413.817 18/02/17,05:54:57,13,12,2, 11.9,1,1, -7.902, 10539.160, 129.606, 52413.758 18/02/17,05:54:57,14,12,2, 11.9,1,1, -7.902, 10539.143, 129.595, 52413.716 18/02/17,05:54:57,15,12,2, 11.9,1,1, -7.902, 10539.160, 129.566, 52413.733 18/02/17,05:54:57,16,12,2, 11.9,1,1, -7.902, 10539.127, 129.581, 52413.769 18/02/17,05:54:57,17,12,2, 11.9,1,1, -7.902, 10539.148, 129.565, 52413.790 18/02/17,05:54:57,18,12,2, 11.9,1,1, -7.902, 10539.121, 129.548, 52413.789 18/02/17,05:54:57,19,12,2, 11.9,1,1, -7.902, 10539.154, 129.531, 52413.772 18/02/17,05:54:58,00,12,2, 11.9,1,1, -7.899, 10539.151, 129.531, 52413.772 18/02/17,05:54:58,01,12,2, 11.9,1,1, -7.899, 10539.119, 129.474, 52413.831 18/02/17,05:54:58,02,12,2, 11.9,1,1, -7.899, 10539.108, 129.469, 52413.800 18/02/17,05:54:58,03,12,2, 11.9,1,1, -7.899, 10539.101, 129.446, 52413.858 18/02/17,05:54:58,04,12,2, 11.9,1,1, -7.899, 10539.106, 129.444, 52413.800 18/02/17,05:54:58,05,12,2, 11.9,1,1, -7.899, 10539.076, 129.419, 52413.789 18/02/17,05:54:58,06,12,2, 11.9,1,1, -7.899, 10539.091, 129.424, 52413.793 18/02/17,05:54:58,07,12,2, 11.9,1,1, -7.899, 10539.079, 129.409, 52413.824 18/02/17,05:54:58,08,12,2, 11.9,1,1, -7.899, 10539.083, 129.366, 52413.719 18/02/17,05:54:58,09,12,2, 11.9,1,1, -7.899, 10539.121, 129.360, 52413.775 18/02/17,05:54:58,10,12,2, 11.9,1,1, -7.899, 10539.095, 129.354, 52413.764 18/02/17,05:54:58,11,12,2, 11.9,1,1, -7.899, 10539.091, 129.303, 52413.792 18/02/17,05:54:58,12,12,2, 11.9,1,1, -7.899, 10539.100, 129.326, 52413.770 18/02/17,05:54:58,13,12,2, 11.9,1,1, -7.899, 10539.087, 129.300, 52413.865 18/02/17,05:54:58,14,12,2, 11.9,1,1, -7.899, 10539.089, 129.293, 52413.862 18/02/17,05:54:58,15,12,2, 11.9,1,1, -7.899, 10539.078, 129.273, 52413.907 18/02/17,05:54:58,16,12,2, 11.9,1,1, -7.899, 10539.092, 129.254, 52413.770 18/02/17,05:54:58,17,12,2, 11.9,1,1, -7.899, 10539.059, 129.227, 52413.779 18/02/17,05:54:58,18,12,2, 11.9,1,1, -7.899, 10539.053, 129.219, 52413.840 18/02/17,05:54:58,19,12,2, 11.9,1,1, -7.899, 10539.069, 129.216, 52413.769 18/02/17,05:54:59,00,12,2, 11.9,1,1, -7.899, 10539.068, 129.216, 52413.769 18/02/17,05:54:59,01,12,2, 11.9,1,1, -7.899, 10539.071, 129.161, 52413.800 18/02/17,05:54:59,02,12,2, 11.9,1,1, -7.899, 10539.065, 129.156, 52413.912 18/02/17,05:54:59,03,12,2, 11.9,1,1, -7.899, 10539.001, 129.130, 52413.878 18/02/17,05:54:59,04,12,2, 11.9,1,1, -7.899, 10539.071, 129.139, 52413.886 18/02/17,05:54:59,05,12,2, 11.9,1,1, -7.899, 10539.074, 129.109, 52413.860 18/02/17,05:54:59,06,12,2, 11.9,1,1, -7.899, 10539.064, 129.067, 52413.778 18/02/17,05:54:59,07,12,2, 11.9,1,1, -7.899, 10539.034, 129.052, 52413.831 18/02/17,05:54:59,08,12,2, 11.9,1,1, -7.899, 10539.053, 129.027, 52413.800 18/02/17,05:54:59,09,12,2, 11.9,1,1, -7.899, 10539.025, 129.017, 52413.874 18/02/17,05:54:59,10,12,2, 11.9,1,1, -7.899, 10539.016, 129.003, 52413.821 18/02/17,05:54:59,11,12,2, 11.9,1,1, -7.899, 10539.034, 129.011, 52413.819 18/02/17,05:54:59,12,12,2, 11.9,1,1, -7.899, 10539.061, 128.971, 52413.706 18/02/17,05:54:59,13,12,2, 11.9,1,1, -7.899, 10539.022, 128.973, 52413.915 18/02/17,05:54:59,14,12,2, 11.9,1,1, -7.899, 10539.034, 128.926, 52413.900 18/02/17,05:54:59,15,12,2, 11.9,1,1, -7.899, 10539.032, 128.902, 52413.918 18/02/17,05:54:59,16,12,2, 11.9,1,1, -7.899, 10539.015, 128.883, 52413.844 18/02/17,05:54:59,17,12,2, 11.9,1,1, -7.899, 10539.011, 128.863, 52413.808 18/02/17,05:54:59,18,12,2, 11.9,1,1, -7.899, 10538.999, 128.851, 52413.921 18/02/17,05:54:59,19,12,2, 11.9,1,1, -7.899, 10539.008, 128.798, 52413.834 18/02/17,05:55:00,00,12,2, 11.9,1,1, -7.901, 10539.001, 128.798, 52413.834 18/02/17,05:55:00,01,12,2, 11.9,1,1, -7.901, 10539.011, 128.775, 52413.907 18/02/17,05:55:00,02,12,2, 11.9,1,1, -7.901, 10539.009, 128.761, 52413.903 18/02/17,05:55:00,03,12,2, 11.9,1,1, -7.901, 10539.015, 128.722, 52413.892 18/02/17,05:55:00,04,12,2, 11.9,1,1, -7.901, 10539.020, 128.713, 52413.892 18/02/17,05:55:00,05,12,2, 11.9,1,1, -7.901, 10539.040, 128.695, 52413.869 18/02/17,05:55:00,06,12,2, 11.9,1,1, -7.901, 10539.007, 128.671, 52413.862 18/02/17,05:55:00,07,12,2, 11.9,1,1, -7.901, 10539.037, 128.671, 52413.868 18/02/17,05:55:00,08,12,2, 11.9,1,1, -7.901, 10539.016, 128.663, 52413.839 18/02/17,05:55:00,09,12,2, 11.9,1,1, -7.901, 10539.006, 128.634, 52413.921 18/02/17,05:55:00,10,12,2, 11.9,1,1, -7.901, 10539.029, 128.613, 52413.973 18/02/17,05:55:00,11,12,2, 11.9,1,1, -7.901, 10539.012, 128.546, 52413.778 18/02/17,05:55:00,12,12,2, 11.9,1,1, -7.901, 10539.006, 128.574, 52413.848 18/02/17,05:55:00,13,12,2, 11.9,1,1, -7.901, 10539.018, 128.553, 52413.846 18/02/17,05:55:00,14,12,2, 11.9,1,1, -7.901, 10539.026, 128.518, 52413.878 18/02/17,05:55:00,15,12,2, 11.9,1,1, -7.901, 10539.028, 128.530, 52413.857 18/02/17,05:55:00,16,12,2, 11.9,1,1, -7.901, 10539.019, 128.517, 52413.867 18/02/17,05:55:00,17,12,2, 11.9,1,1, -7.901, 10539.019, 128.472, 52413.797 18/02/17,05:55:00,18,12,2, 11.9,1,1, -7.901, 10539.026, 128.467, 52413.874 18/02/17,05:55:00,19,12,2, 11.9,1,1, -7.901, 10539.006, 128.443, 52413.609 18/02/17,05:55:01,00,12,2, 11.9,1,1, -7.900, 10539.001, 128.443, 52413.609 18/02/17,05:55:01,01,12,2, 11.9,1,1, -7.900, 10538.969, 128.417, 52413.892 18/02/17,05:55:01,02,12,2, 11.9,1,1, -7.900, 10538.991, 128.408, 52413.951 18/02/17,05:55:01,03,12,2, 11.9,1,1, -7.900, 10539.020, 128.383, 52413.888 18/02/17,05:55:01,04,12,2, 11.9,1,1, -7.900, 10539.021, 128.357, 52413.828 18/02/17,05:55:01,05,12,2, 11.9,1,1, -7.900, 10538.999, 128.349, 52413.950 18/02/17,05:55:01,06,12,2, 11.9,1,1, -7.900, 10539.019, 128.333, 52413.865 18/02/17,05:55:01,07,12,2, 11.9,1,1, -7.900, 10539.014, 128.329, 52413.879 18/02/17,05:55:01,08,12,2, 11.9,1,1, -7.900, 10539.029, 128.288, 52413.915 18/02/17,05:55:01,09,12,2, 11.9,1,1, -7.900, 10539.025, 128.272, 52413.956 18/02/17,05:55:01,10,12,2, 11.9,1,1, -7.900, 10539.007, 128.289, 52413.894 18/02/17,05:55:01,11,12,2, 11.9,1,1, -7.900, 10539.033, 128.282, 52413.938 18/02/17,05:55:01,12,12,2, 11.9,1,1, -7.900, 10539.032, 128.252, 52413.839 18/02/17,05:55:01,13,12,2, 11.9,1,1, -7.900, 10539.025, 128.267, 52413.845 18/02/17,05:55:01,14,12,2, 11.9,1,1, -7.900, 10538.987, 128.218, 52413.883 18/02/17,05:55:01,15,12,2, 11.9,1,1, -7.900, 10539.022, 128.240, 52413.911 18/02/17,05:55:01,16,12,2, 11.9,1,1, -7.900, 10539.033, 128.223, 52413.949 18/02/17,05:55:01,17,12,2, 11.9,1,1, -7.900, 10539.038, 128.199, 52413.927 18/02/17,05:55:01,18,12,2, 11.9,1,1, -7.900, 10539.026, 128.175, 52413.875 18/02/17,05:55:01,19,12,2, 11.9,1,1, -7.900, 10539.026, 128.170, 52413.906 18/02/17,05:55:02,00,12,2, 11.8,1,1, -7.898, 10539.018, 128.170, 52413.906 18/02/17,05:55:02,01,12,2, 11.8,1,1, -7.898, 10539.017, 128.141, 52413.853 18/02/17,05:55:02,02,12,2, 11.8,1,1, -7.898, 10539.000, 128.129, 52413.933 18/02/17,05:55:02,03,12,2, 11.8,1,1, -7.898, 10539.028, 128.111, 52413.866 18/02/17,05:55:02,04,12,2, 11.8,1,1, -7.898, 10539.013, 128.116, 52413.900 18/02/17,05:55:02,05,12,2, 11.8,1,1, -7.898, 10539.017, 128.108, 52413.920 18/02/17,05:55:02,06,12,2, 11.8,1,1, -7.898, 10538.995, 128.068, 52413.894 18/02/17,05:55:02,07,12,2, 11.8,1,1, -7.898, 10539.027, 128.071, 52413.867 18/02/17,05:55:02,08,12,2, 11.8,1,1, -7.898, 10539.003, 128.042, 52413.951 18/02/17,05:55:02,09,12,2, 11.8,1,1, -7.898, 10538.990, 128.044, 52413.943 18/02/17,05:55:02,10,12,2, 11.8,1,1, -7.898, 10538.987, 128.057, 52413.939 18/02/17,05:55:02,11,12,2, 11.8,1,1, -7.898, 10538.991, 128.029, 52413.926 18/02/17,05:55:02,12,12,2, 11.8,1,1, -7.898, 10539.005, 128.003, 52413.888 18/02/17,05:55:02,13,12,2, 11.8,1,1, -7.898, 10538.983, 128.018, 52413.890 18/02/17,05:55:02,14,12,2, 11.8,1,1, -7.898, 10538.971, 128.003, 52413.963 18/02/17,05:55:02,15,12,2, 11.8,1,1, -7.898, 10538.984, 127.971, 52413.905 18/02/17,05:55:02,16,12,2, 11.8,1,1, -7.898, 10538.983, 127.957, 52413.906 18/02/17,05:55:02,17,12,2, 11.8,1,1, -7.898, 10538.965, 127.950, 52413.978 18/02/17,05:55:02,18,12,2, 11.8,1,1, -7.898, 10538.979, 127.943, 52413.939 18/02/17,05:55:02,19,12,2, 11.8,1,1, -7.898, 10538.949, 127.945, 52413.955 18/02/17,05:55:03,00,12,2, 11.9,1,1, -7.902, 10538.943, 127.945, 52413.955 18/02/17,05:55:03,01,12,2, 11.9,1,1, -7.902, 10538.987, 127.921, 52414.014 18/02/17,05:55:03,02,12,2, 11.9,1,1, -7.902, 10538.992, 127.925, 52413.955 18/02/17,05:55:03,03,12,2, 11.9,1,1, -7.902, 10538.964, 127.887, 52413.925 18/02/17,05:55:03,04,12,2, 11.9,1,1, -7.902, 10538.964, 127.889, 52413.978 18/02/17,05:55:03,05,12,2, 11.9,1,1, -7.902, 10538.966, 127.863, 52413.893 18/02/17,05:55:03,06,12,2, 11.9,1,1, -7.902, 10538.959, 127.889, 52413.926 18/02/17,05:55:03,07,12,2, 11.9,1,1, -7.902, 10538.967, 127.858, 52413.911 18/02/17,05:55:03,08,12,2, 11.9,1,1, -7.902, 10538.946, 127.823, 52413.934 18/02/17,05:55:03,09,12,2, 11.9,1,1, -7.902, 10538.922, 127.832, 52414.003 18/02/17,05:55:03,10,12,2, 11.9,1,1, -7.902, 10538.951, 127.818, 52414.018 18/02/17,05:55:03,11,12,2, 11.9,1,1, -7.902, 10538.910, 127.795, 52413.956 18/02/17,05:55:03,12,12,2, 11.9,1,1, -7.902, 10538.918, 127.794, 52414.021 18/02/17,05:55:03,13,12,2, 11.9,1,1, -7.902, 10538.899, 127.787, 52414.005 18/02/17,05:55:03,14,12,2, 11.9,1,1, -7.902, 10538.917, 127.758, 52413.922 18/02/17,05:55:03,15,12,2, 11.9,1,1, -7.902, 10538.920, 127.754, 52413.950 18/02/17,05:55:03,16,12,2, 11.9,1,1, -7.902, 10538.880, 127.739, 52413.992 18/02/17,05:55:03,17,12,2, 11.9,1,1, -7.902, 10538.893, 127.720, 52413.981 18/02/17,05:55:03,18,12,2, 11.9,1,1, -7.902, 10538.883, 127.725, 52413.970 18/02/17,05:55:03,19,12,2, 11.9,1,1, -7.902, 10538.882, 127.708, 52414.018 18/02/17,05:55:04,00,12,2, 11.9,1,1, -7.898, 10538.876, 127.708, 52414.018 18/02/17,05:55:04,01,12,2, 11.9,1,1, -7.898, 10538.896, 127.676, 52414.027 18/02/17,05:55:04,02,12,2, 11.9,1,1, -7.898, 10538.896, 127.673, 52414.017 18/02/17,05:55:04,03,12,2, 11.9,1,1, -7.898, 10538.841, 127.637, 52413.880 18/02/17,05:55:04,04,12,2, 11.9,1,1, -7.898, 10538.902, 127.647, 52413.960 18/02/17,05:55:04,05,12,2, 11.9,1,1, -7.898, 10538.825, 127.628, 52413.983 18/02/17,05:55:04,06,12,2, 11.9,1,1, -7.898, 10538.843, 127.647, 52414.016 18/02/17,05:55:04,07,12,2, 11.9,1,1, -7.898, 10538.847, 127.621, 52414.017 18/02/17,05:55:04,08,12,2, 11.9,1,1, -7.898, 10538.842, 127.620, 52414.090 18/02/17,05:55:04,09,12,2, 11.9,1,1, -7.898, 10538.850, 127.611, 52414.050 18/02/17,05:55:04,10,12,2, 11.9,1,1, -7.898, 10538.836, 127.605, 52414.002 18/02/17,05:55:04,11,12,2, 11.9,1,1, -7.898, 10538.849, 127.582, 52414.061 18/02/17,05:55:04,12,12,2, 11.9,1,1, -7.898, 10538.835, 127.598, 52414.067 18/02/17,05:55:04,13,12,2, 11.9,1,1, -7.898, 10538.833, 127.568, 52414.012 18/02/17,05:55:04,14,12,2, 11.9,1,1, -7.898, 10538.849, 127.561, 52414.106 18/02/17,05:55:04,15,12,2, 11.9,1,1, -7.898, 10538.821, 127.530, 52414.019 18/02/17,05:55:04,16,12,2, 11.9,1,1, -7.898, 10538.814, 127.533, 52414.055 18/02/17,05:55:04,17,12,2, 11.9,1,1, -7.898, 10538.801, 127.524, 52414.009 18/02/17,05:55:04,18,12,2, 11.9,1,1, -7.898, 10538.798, 127.520, 52414.057 18/02/17,05:55:04,19,12,2, 11.9,1,1, -7.898, 10538.807, 127.518, 52414.023 18/02/17,05:55:05,00,12,2, 11.9,1,1, -7.903, 10538.801, 127.518, 52414.023 18/02/17,05:55:05,01,12,2, 11.9,1,1, -7.903, 10538.820, 127.492, 52414.045 18/02/17,05:55:05,02,12,2, 11.9,1,1, -7.903, 10538.830, 127.472, 52414.136 18/02/17,05:55:05,03,12,2, 11.9,1,1, -7.903, 10538.756, 127.480, 52414.025 18/02/17,05:55:05,04,12,2, 11.9,1,1, -7.903, 10538.803, 127.471, 52414.058 18/02/17,05:55:05,05,12,2, 11.9,1,1, -7.903, 10538.763, 127.476, 52414.092 18/02/17,05:55:05,06,12,2, 11.9,1,1, -7.903, 10538.752, 127.441, 52414.047 18/02/17,05:55:05,07,12,2, 11.9,1,1, -7.903, 10538.754, 127.433, 52414.121 18/02/17,05:55:05,08,12,2, 11.9,1,1, -7.903, 10538.763, 127.443, 52414.161 18/02/17,05:55:05,09,12,2, 11.9,1,1, -7.903, 10538.736, 127.443, 52414.129 18/02/17,05:55:05,10,12,2, 11.9,1,1, -7.903, 10538.775, 127.436, 52414.094 18/02/17,05:55:05,11,12,2, 11.9,1,1, -7.903, 10538.765, 127.401, 52414.054 18/02/17,05:55:05,12,12,2, 11.9,1,1, -7.903, 10538.731, 127.395, 52414.091 18/02/17,05:55:05,13,12,2, 11.9,1,1, -7.903, 10538.758, 127.421, 52414.013 18/02/17,05:55:05,14,12,2, 11.9,1,1, -7.903, 10538.758, 127.407, 52414.118 18/02/17,05:55:05,15,12,2, 11.9,1,1, -7.903, 10538.729, 127.391, 52414.149 18/02/17,05:55:05,16,12,2, 11.9,1,1, -7.903, 10538.744, 127.355, 52414.163 18/02/17,05:55:05,17,12,2, 11.9,1,1, -7.903, 10538.728, 127.351, 52414.137 18/02/17,05:55:05,18,12,2, 11.9,1,1, -7.903, 10538.740, 127.327, 52413.865 18/02/17,05:55:05,19,12,2, 11.9,1,1, -7.903, 10538.676, 127.346, 52414.074 18/02/17,05:55:06,00,12,2, 11.9,1,1, -7.895, 10538.667, 127.346, 52414.074 18/02/17,05:55:06,01,12,2, 11.9,1,1, -7.895, 10538.721, 127.334, 52413.964 18/02/17,05:55:06,02,12,2, 11.9,1,1, -7.895, 10538.684, 127.304, 52414.150 18/02/17,05:55:06,03,12,2, 11.9,1,1, -7.895, 10538.713, 127.301, 52414.123 18/02/17,05:55:06,04,12,2, 11.9,1,1, -7.895, 10538.691, 127.284, 52414.136 18/02/17,05:55:06,05,12,2, 11.9,1,1, -7.895, 10538.695, 127.269, 52414.205 18/02/17,05:55:06,06,12,2, 11.9,1,1, -7.895, 10538.681, 127.279, 52414.204 18/02/17,05:55:06,07,12,2, 11.9,1,1, -7.895, 10538.701, 127.272, 52414.214 18/02/17,05:55:06,08,12,2, 11.9,1,1, -7.895, 10538.686, 127.248, 52414.093 18/02/17,05:55:06,09,12,2, 11.9,1,1, -7.895, 10538.664, 127.246, 52414.190 18/02/17,05:55:06,10,12,2, 11.9,1,1, -7.895, 10538.646, 127.216, 52414.135 18/02/17,05:55:06,11,12,2, 11.9,1,1, -7.895, 10538.661, 127.209, 52414.119 18/02/17,05:55:06,12,12,2, 11.9,1,1, -7.895, 10538.632, 127.203, 52414.123 18/02/17,05:55:06,13,12,2, 11.9,1,1, -7.895, 10538.646, 127.224, 52414.412 18/02/17,05:55:06,14,12,2, 11.9,1,1, -7.895, 10538.634, 127.175, 52414.128 18/02/17,05:55:06,15,12,2, 11.9,1,1, -7.895, 10538.611, 127.162, 52414.103 18/02/17,05:55:06,16,12,2, 11.9,1,1, -7.895, 10538.617, 127.156, 52414.195 18/02/17,05:55:06,17,12,2, 11.9,1,1, -7.895, 10538.596, 127.164, 52414.192 18/02/17,05:55:06,18,12,2, 11.9,1,1, -7.895, 10538.620, 127.143, 52414.075 18/02/17,05:55:06,19,12,2, 11.9,1,1, -7.895, 10538.621, 127.132, 52414.201 18/02/17,05:55:07,00,12,2, 11.8,1,1, -7.895, 10538.617, 127.132, 52414.201 18/02/17,05:55:07,01,12,2, 11.8,1,1, -7.895, 10538.597, 127.064, 52414.139 18/02/17,05:55:07,02,12,2, 11.8,1,1, -7.895, 10538.581, 127.066, 52414.130 18/02/17,05:55:07,03,12,2, 11.8,1,1, -7.895, 10538.543, 127.046, 52414.113 18/02/17,05:55:07,04,12,2, 11.8,1,1, -7.895, 10538.568, 127.041, 52414.178 18/02/17,05:55:07,05,12,2, 11.8,1,1, -7.895, 10538.549, 127.019, 52414.163 18/02/17,05:55:07,06,12,2, 11.8,1,1, -7.895, 10538.566, 127.015, 52414.158 18/02/17,05:55:07,07,12,2, 11.8,1,1, -7.895, 10538.544, 126.984, 52414.124 18/02/17,05:55:07,08,12,2, 11.8,1,1, -7.895, 10538.510, 126.996, 52414.213 18/02/17,05:55:07,09,12,2, 11.8,1,1, -7.895, 10538.511, 126.958, 52414.166 18/02/17,05:55:07,10,12,2, 11.8,1,1, -7.895, 10538.498, 126.949, 52414.199 18/02/17,05:55:07,11,12,2, 11.8,1,1, -7.895, 10538.512, 126.917, 52414.127 18/02/17,05:55:07,12,12,2, 11.8,1,1, -7.895, 10538.499, 126.892, 52414.157 18/02/17,05:55:07,13,12,2, 11.8,1,1, -7.895, 10538.488, 126.879, 52414.121 18/02/17,05:55:07,14,12,2, 11.8,1,1, -7.895, 10538.508, 126.872, 52414.136 18/02/17,05:55:07,15,12,2, 11.8,1,1, -7.895, 10538.474, 126.865, 52414.184 18/02/17,05:55:07,16,12,2, 11.8,1,1, -7.895, 10538.470, 126.851, 52414.257 18/02/17,05:55:07,17,12,2, 11.8,1,1, -7.895, 10538.487, 126.824, 52414.209 18/02/17,05:55:07,18,12,2, 11.8,1,1, -7.895, 10538.472, 126.814, 52414.114 18/02/17,05:55:07,19,12,2, 11.8,1,1, -7.895, 10538.466, 126.766, 52414.195 18/02/17,05:55:08,00,12,2, 11.9,1,1, -7.897, 10538.459, 126.766, 52414.195 18/02/17,05:55:08,01,12,2, 11.9,1,1, -7.897, 10538.447, 126.745, 52414.164 18/02/17,05:55:08,02,12,2, 11.9,1,1, -7.897, 10538.420, 126.691, 52414.191 18/02/17,05:55:08,03,12,2, 11.9,1,1, -7.897, 10538.433, 126.715, 52414.160 18/02/17,05:55:08,04,12,2, 11.9,1,1, -7.897, 10538.462, 126.701, 52414.399 18/02/17,05:55:08,05,12,2, 11.9,1,1, -7.897, 10538.428, 126.655, 52414.165 18/02/17,05:55:08,06,12,2, 11.9,1,1, -7.897, 10538.405, 126.662, 52414.096 18/02/17,05:55:08,07,12,2, 11.9,1,1, -7.897, 10538.391, 126.648, 52414.195 18/02/17,05:55:08,08,12,2, 11.9,1,1, -7.897, 10538.377, 126.618, 52414.181 18/02/17,05:55:08,09,12,2, 11.9,1,1, -7.897, 10538.375, 126.586, 52414.213 18/02/17,05:55:08,10,12,2, 11.9,1,1, -7.897, 10538.386, 126.591, 52414.209 18/02/17,05:55:08,11,12,2, 11.9,1,1, -7.897, 10538.380, 126.557, 52414.137 18/02/17,05:55:08,12,12,2, 11.9,1,1, -7.897, 10538.394, 126.543, 52414.233 18/02/17,05:55:08,13,12,2, 11.9,1,1, -7.897, 10538.376, 126.550, 52414.213 18/02/17,05:55:08,14,12,2, 11.9,1,1, -7.897, 10538.375, 126.492, 52414.153 18/02/17,05:55:08,15,12,2, 11.9,1,1, -7.897, 10538.361, 126.504, 52414.193 18/02/17,05:55:08,16,12,2, 11.9,1,1, -7.897, 10538.374, 126.472, 52414.204 18/02/17,05:55:08,17,12,2, 11.9,1,1, -7.897, 10538.365, 126.446, 52414.233 18/02/17,05:55:08,18,12,2, 11.9,1,1, -7.897, 10538.367, 126.442, 52414.150 18/02/17,05:55:08,19,12,2, 11.9,1,1, -7.897, 10538.367, 126.414, 52414.147 18/02/17,05:55:09,00,12,2, 11.8,1,1, -7.898, 10538.367, 126.414, 52414.147 18/02/17,05:55:09,01,12,2, 11.8,1,1, -7.898, 10538.371, 126.376, 52414.248 18/02/17,05:55:09,02,12,2, 11.8,1,1, -7.898, 10538.347, 126.373, 52414.200 18/02/17,05:55:09,03,12,2, 11.8,1,1, -7.898, 10538.353, 126.367, 52414.209 18/02/17,05:55:09,04,12,2, 11.8,1,1, -7.898, 10538.350, 126.343, 52414.188 18/02/17,05:55:09,05,12,2, 11.8,1,1, -7.898, 10538.346, 126.314, 52414.178 18/02/17,05:55:09,06,12,2, 11.8,1,1, -7.898, 10538.360, 126.308, 52414.171 18/02/17,05:55:09,07,12,2, 11.8,1,1, -7.898, 10538.363, 126.285, 52414.259 18/02/17,05:55:09,08,12,2, 11.8,1,1, -7.898, 10538.351, 126.268, 52414.221 18/02/17,05:55:09,09,12,2, 11.8,1,1, -7.898, 10538.294, 126.253, 52414.142 18/02/17,05:55:09,10,12,2, 11.8,1,1, -7.898, 10538.326, 126.231, 52414.200 18/02/17,05:55:09,11,12,2, 11.8,1,1, -7.898, 10538.280, 126.231, 52414.377 18/02/17,05:55:09,12,12,2, 11.8,1,1, -7.898, 10538.274, 126.189, 52414.233 18/02/17,05:55:09,13,12,2, 11.8,1,1, -7.898, 10538.314, 126.196, 52414.239 18/02/17,05:55:09,14,12,2, 11.8,1,1, -7.898, 10538.291, 126.183, 52414.128 18/02/17,05:55:09,15,12,2, 11.8,1,1, -7.898, 10538.286, 126.136, 52414.167 18/02/17,05:55:09,16,12,2, 11.8,1,1, -7.898, 10538.279, 126.137, 52414.127 18/02/17,05:55:09,17,12,2, 11.8,1,1, -7.898, 10538.286, 126.134, 52414.201 18/02/17,05:55:09,18,12,2, 11.8,1,1, -7.898, 10538.276, 126.134, 52414.209 18/02/17,05:55:09,19,12,2, 11.8,1,1, -7.898, 10538.272, 126.105, 52414.161 18/02/17,05:55:10,00,12,2, 11.9,1,1, -7.900, 10538.267, 126.105, 52414.161 18/02/17,05:55:10,01,12,2, 11.9,1,1, -7.900, 10538.269, 126.073, 52414.191 18/02/17,05:55:10,02,12,2, 11.9,1,1, -7.900, 10538.287, 126.058, 52414.187 18/02/17,05:55:10,03,12,2, 11.9,1,1, -7.900, 10538.286, 126.028, 52414.201 18/02/17,05:55:10,04,12,2, 11.9,1,1, -7.900, 10538.248, 126.024, 52414.183 18/02/17,05:55:10,05,12,2, 11.9,1,1, -7.900, 10538.283, 125.986, 52414.145 18/02/17,05:55:10,06,12,2, 11.9,1,1, -7.900, 10538.246, 125.981, 52414.161 18/02/17,05:55:10,07,12,2, 11.9,1,1, -7.900, 10538.241, 125.974, 52414.148 18/02/17,05:55:10,08,12,2, 11.9,1,1, -7.900, 10538.249, 125.937, 52414.146 18/02/17,05:55:10,09,12,2, 11.9,1,1, -7.900, 10538.244, 125.936, 52414.156 18/02/17,05:55:10,10,12,2, 11.9,1,1, -7.900, 10538.233, 125.911, 52414.191 18/02/17,05:55:10,11,12,2, 11.9,1,1, -7.900, 10538.237, 125.882, 52414.135 18/02/17,05:55:10,12,12,2, 11.9,1,1, -7.900, 10538.215, 125.858, 52414.118 18/02/17,05:55:10,13,12,2, 11.9,1,1, -7.900, 10538.202, 125.863, 52414.208 18/02/17,05:55:10,14,12,2, 11.9,1,1, -7.900, 10538.198, 125.843, 52414.171 18/02/17,05:55:10,15,12,2, 11.9,1,1, -7.900, 10538.175, 125.838, 52414.208 18/02/17,05:55:10,16,12,2, 11.9,1,1, -7.900, 10538.202, 125.805, 52414.238 18/02/17,05:55:10,17,12,2, 11.9,1,1, -7.900, 10538.205, 125.776, 52414.145 18/02/17,05:55:10,18,12,2, 11.9,1,1, -7.900, 10538.190, 125.764, 52414.153 18/02/17,05:55:10,19,12,2, 11.9,1,1, -7.900, 10538.193, 125.762, 52414.197 18/02/17,05:55:11,00,12,2, 11.8,1,1, -7.900, 10538.192, 125.762, 52414.197 18/02/17,05:55:11,01,12,2, 11.8,1,1, -7.900, 10538.172, 125.732, 52414.416 18/02/17,05:55:11,02,12,2, 11.8,1,1, -7.900, 10538.222, 125.699, 52414.254 18/02/17,05:55:11,03,12,2, 11.8,1,1, -7.900, 10538.194, 125.692, 52414.189 18/02/17,05:55:11,04,12,2, 11.8,1,1, -7.900, 10538.152, 125.679, 52414.185 18/02/17,05:55:11,05,12,2, 11.8,1,1, -7.900, 10538.162, 125.683, 52414.234 18/02/17,05:55:11,06,12,2, 11.8,1,1, -7.900, 10538.145, 125.649, 52414.141 18/02/17,05:55:11,07,12,2, 11.8,1,1, -7.900, 10538.120, 125.635, 52414.216 18/02/17,05:55:11,08,12,2, 11.8,1,1, -7.900, 10538.145, 125.618, 52414.199 18/02/17,05:55:11,09,12,2, 11.8,1,1, -7.900, 10538.125, 125.600, 52414.236 18/02/17,05:55:11,10,12,2, 11.8,1,1, -7.900, 10538.132, 125.563, 52414.109 18/02/17,05:55:11,11,12,2, 11.8,1,1, -7.900, 10538.106, 125.549, 52414.171 18/02/17,05:55:11,12,12,2, 11.8,1,1, -7.900, 10538.090, 125.545, 52414.142 18/02/17,05:55:11,13,12,2, 11.8,1,1, -7.900, 10538.090, 125.515, 52414.100 18/02/17,05:55:11,14,12,2, 11.8,1,1, -7.900, 10538.069, 125.516, 52414.132 18/02/17,05:55:11,15,12,2, 11.8,1,1, -7.900, 10538.035, 125.493, 52414.156 18/02/17,05:55:11,16,12,2, 11.8,1,1, -7.900, 10538.049, 125.481, 52414.132 18/02/17,05:55:11,17,12,2, 11.8,1,1, -7.900, 10538.056, 125.475, 52414.155 18/02/17,05:55:11,18,12,2, 11.8,1,1, -7.900, 10538.026, 125.444, 52414.131 18/02/17,05:55:11,19,12,2, 11.8,1,1, -7.900, 10538.003, 125.417, 52414.194 18/02/17,05:55:12,00,12,2, 11.8,1,1, -7.897, 10538.000, 125.417, 52414.194 18/02/17,05:55:12,01,12,2, 11.8,1,1, -7.897, 10537.994, 125.429, 52414.184 18/02/17,05:55:12,02,12,2, 11.8,1,1, -7.897, 10537.990, 125.379, 52414.116 18/02/17,05:55:12,03,12,2, 11.8,1,1, -7.897, 10537.974, 125.362, 52414.206 18/02/17,05:55:12,04,12,2, 11.8,1,1, -7.897, 10537.961, 125.342, 52414.142 18/02/17,05:55:12,05,12,2, 11.8,1,1, -7.897, 10537.942, 125.337, 52414.242 18/02/17,05:55:12,06,12,2, 11.8,1,1, -7.897, 10537.934, 125.292, 52414.093 18/02/17,05:55:12,07,12,2, 11.8,1,1, -7.897, 10537.901, 125.278, 52414.188 18/02/17,05:55:12,08,12,2, 11.8,1,1, -7.897, 10537.920, 125.266, 52414.129 18/02/17,05:55:12,09,12,2, 11.8,1,1, -7.897, 10537.912, 125.261, 52414.178 18/02/17,05:55:12,10,12,2, 11.8,1,1, -7.897, 10537.884, 125.220, 52414.088 18/02/17,05:55:12,11,12,2, 11.8,1,1, -7.897, 10537.873, 125.238, 52414.222 18/02/17,05:55:12,12,12,2, 11.8,1,1, -7.897, 10537.876, 125.204, 52414.202 18/02/17,05:55:12,13,12,2, 11.8,1,1, -7.897, 10537.852, 125.198, 52414.103 18/02/17,05:55:12,14,12,2, 11.8,1,1, -7.897, 10537.844, 125.169, 52414.150 18/02/17,05:55:12,15,12,2, 11.8,1,1, -7.897, 10537.810, 125.149, 52414.125 18/02/17,05:55:12,16,12,2, 11.8,1,1, -7.897, 10537.805, 125.136, 52414.150 18/02/17,05:55:12,17,12,2, 11.8,1,1, -7.897, 10537.823, 125.153, 52414.170 18/02/17,05:55:12,18,12,2, 11.8,1,1, -7.897, 10537.809, 125.098, 52414.149 18/02/17,05:55:12,19,12,2, 11.8,1,1, -7.897, 10537.800, 125.092, 52414.167 18/02/17,05:55:13,00,12,2, 11.8,1,1, -7.900, 10537.791, 125.092, 52414.167 18/02/17,05:55:13,01,12,2, 11.8,1,1, -7.900, 10537.786, 125.068, 52414.161 18/02/17,05:55:13,02,12,2, 11.8,1,1, -7.900, 10537.770, 125.062, 52414.184 18/02/17,05:55:13,03,12,2, 11.8,1,1, -7.900, 10537.756, 125.060, 52414.207 18/02/17,05:55:13,04,12,2, 11.8,1,1, -7.900, 10537.752, 125.015, 52414.122 18/02/17,05:55:13,05,12,2, 11.8,1,1, -7.900, 10537.701, 125.027, 52414.170 18/02/17,05:55:13,06,12,2, 11.8,1,1, -7.900, 10537.728, 124.992, 52414.177 18/02/17,05:55:13,07,12,2, 11.8,1,1, -7.900, 10537.708, 124.991, 52414.153 18/02/17,05:55:13,08,12,2, 11.8,1,1, -7.900, 10537.725, 124.970, 52414.159 18/02/17,05:55:13,09,12,2, 11.8,1,1, -7.900, 10537.697, 124.959, 52414.192 18/02/17,05:55:13,10,12,2, 11.8,1,1, -7.900, 10537.714, 124.939, 52414.077 18/02/17,05:55:13,11,12,2, 11.8,1,1, -7.900, 10537.694, 124.930, 52414.139 18/02/17,05:55:13,12,12,2, 11.8,1,1, -7.900, 10537.698, 124.917, 52414.181 18/02/17,05:55:13,13,12,2, 11.8,1,1, -7.900, 10537.655, 124.900, 52414.151 18/02/17,05:55:13,14,12,2, 11.8,1,1, -7.900, 10537.675, 124.878, 52414.207 18/02/17,05:55:13,15,12,2, 11.8,1,1, -7.900, 10537.673, 124.852, 52414.195 18/02/17,05:55:13,16,12,2, 11.8,1,1, -7.900, 10537.662, 124.821, 52414.106 18/02/17,05:55:13,17,12,2, 11.8,1,1, -7.900, 10537.670, 124.862, 52414.161 18/02/17,05:55:13,18,12,2, 11.8,1,1, -7.900, 10537.674, 124.843, 52414.100 18/02/17,05:55:13,19,12,2, 11.8,1,1, -7.900, 10537.640, 124.824, 52414.125 18/02/17,05:55:14,00,12,2, 11.8,1,1, -7.901, 10537.633, 124.824, 52414.125 18/02/17,05:55:14,01,12,2, 11.8,1,1, -7.901, 10537.618, 124.799, 52414.154 18/02/17,05:55:14,02,12,2, 11.8,1,1, -7.901, 10537.593, 124.778, 52414.116 18/02/17,05:55:14,03,12,2, 11.8,1,1, -7.901, 10537.606, 124.786, 52414.158 18/02/17,05:55:14,04,12,2, 11.8,1,1, -7.901, 10537.579, 124.737, 52414.208 18/02/17,05:55:14,05,12,2, 11.8,1,1, -7.901, 10537.582, 124.730, 52414.173 18/02/17,05:55:14,06,12,2, 11.8,1,1, -7.901, 10537.562, 124.722, 52414.119 18/02/17,05:55:14,07,12,2, 11.8,1,1, -7.901, 10537.569, 124.726, 52414.185 18/02/17,05:55:14,08,12,2, 11.8,1,1, -7.901, 10537.578, 124.697, 52414.161 18/02/17,05:55:14,09,12,2, 11.8,1,1, -7.901, 10537.553, 124.681, 52414.101 18/02/17,05:55:14,10,12,2, 11.8,1,1, -7.901, 10537.535, 124.672, 52414.141 18/02/17,05:55:14,11,12,2, 11.8,1,1, -7.901, 10537.506, 124.658, 52414.098 18/02/17,05:55:14,12,12,2, 11.8,1,1, -7.901, 10537.501, 124.647, 52414.147 18/02/17,05:55:14,13,12,2, 11.8,1,1, -7.901, 10537.498, 124.634, 52414.206 18/02/17,05:55:14,14,12,2, 11.8,1,1, -7.901, 10537.510, 124.600, 52414.212 18/02/17,05:55:14,15,12,2, 11.8,1,1, -7.901, 10537.498, 124.592, 52414.205 18/02/17,05:55:14,16,12,2, 11.8,1,1, -7.901, 10537.482, 124.582, 52414.112 18/02/17,05:55:14,17,12,2, 11.8,1,1, -7.901, 10537.477, 124.585, 52414.166 18/02/17,05:55:14,18,12,2, 11.8,1,1, -7.901, 10537.466, 124.579, 52414.144 18/02/17,05:55:14,19,12,2, 11.8,1,1, -7.901, 10537.452, 124.546, 52414.116 18/02/17,05:55:15,00,12,2, 11.9,1,1, -7.902, 10537.449, 124.546, 52414.116 18/02/17,05:55:15,01,12,2, 11.9,1,1, -7.902, 10537.406, 124.509, 52414.190 18/02/17,05:55:15,02,12,2, 11.9,1,1, -7.902, 10537.422, 124.508, 52414.193 18/02/17,05:55:15,03,12,2, 11.9,1,1, -7.902, 10537.418, 124.521, 52414.110 18/02/17,05:55:15,04,12,2, 11.9,1,1, -7.902, 10537.413, 124.484, 52414.184 18/02/17,05:55:15,05,12,2, 11.9,1,1, -7.902, 10537.407, 124.447, 52414.196 18/02/17,05:55:15,06,12,2, 11.9,1,1, -7.902, 10537.394, 124.437, 52414.217 18/02/17,05:55:15,07,12,2, 11.9,1,1, -7.902, 10537.433, 124.446, 52414.215 18/02/17,05:55:15,08,12,2, 11.9,1,1, -7.902, 10537.368, 124.410, 52414.119 18/02/17,05:55:15,09,12,2, 11.9,1,1, -7.902, 10537.387, 124.403, 52414.217 18/02/17,05:55:15,10,12,2, 11.9,1,1, -7.902, 10537.365, 124.399, 52414.173 18/02/17,05:55:15,11,12,2, 11.9,1,1, -7.902, 10537.375, 124.404, 52414.271 18/02/17,05:55:15,12,12,2, 11.9,1,1, -7.902, 10537.343, 124.376, 52414.210 18/02/17,05:55:15,13,12,2, 11.9,1,1, -7.902, 10537.360, 124.349, 52414.155 18/02/17,05:55:15,14,12,2, 11.9,1,1, -7.902, 10537.354, 124.332, 52414.179 18/02/17,05:55:15,15,12,2, 11.9,1,1, -7.902, 10537.347, 124.350, 52414.235 18/02/17,05:55:15,16,12,2, 11.9,1,1, -7.902, 10537.334, 124.305, 52414.167 18/02/17,05:55:15,17,12,2, 11.9,1,1, -7.902, 10537.327, 124.305, 52414.235 18/02/17,05:55:15,18,12,2, 11.9,1,1, -7.902, 10537.307, 124.276, 52414.259 18/02/17,05:55:15,19,12,2, 11.9,1,1, -7.902, 10537.322, 124.266, 52414.174 18/02/17,05:55:16,00,12,2, 11.9,1,1, -7.900, 10537.316, 124.266, 52414.174 18/02/17,05:55:16,01,12,2, 11.9,1,1, -7.900, 10537.322, 124.251, 52414.204 18/02/17,05:55:16,02,12,2, 11.9,1,1, -7.900, 10537.310, 124.224, 52414.183 18/02/17,05:55:16,03,12,2, 11.9,1,1, -7.900, 10537.287, 124.217, 52414.242 18/02/17,05:55:16,04,12,2, 11.9,1,1, -7.900, 10537.290, 124.200, 52414.194 18/02/17,05:55:16,05,12,2, 11.9,1,1, -7.900, 10537.278, 124.188, 52414.158 18/02/17,05:55:16,06,12,2, 11.9,1,1, -7.900, 10537.247, 124.171, 52414.178 18/02/17,05:55:16,07,12,2, 11.9,1,1, -7.900, 10537.265, 124.174, 52414.217 18/02/17,05:55:16,08,12,2, 11.9,1,1, -7.900, 10537.278, 124.174, 52414.288 18/02/17,05:55:16,09,12,2, 11.9,1,1, -7.900, 10537.268, 124.128, 52414.133 18/02/17,05:55:16,10,12,2, 11.9,1,1, -7.900, 10537.248, 124.117, 52414.236 18/02/17,05:55:16,11,12,2, 11.9,1,1, -7.900, 10537.229, 124.106, 52414.244 18/02/17,05:55:16,12,12,2, 11.9,1,1, -7.900, 10537.238, 124.112, 52414.187 18/02/17,05:55:16,13,12,2, 11.9,1,1, -7.900, 10537.215, 124.087, 52414.164 18/02/17,05:55:16,14,12,2, 11.9,1,1, -7.900, 10537.222, 124.067, 52414.166 18/02/17,05:55:16,15,12,2, 11.9,1,1, -7.900, 10537.234, 124.088, 52414.240 18/02/17,05:55:16,16,12,2, 11.9,1,1, -7.900, 10537.202, 124.044, 52414.171 18/02/17,05:55:16,17,12,2, 11.9,1,1, -7.900, 10537.178, 124.042, 52414.201 18/02/17,05:55:16,18,12,2, 11.9,1,1, -7.900, 10537.159, 124.037, 52414.229 18/02/17,05:55:16,19,12,2, 11.9,1,1, -7.900, 10537.171, 124.017, 52414.165 18/02/17,05:55:17,00,12,2, 11.8,1,1, -7.903, 10537.165, 124.017, 52414.165 18/02/17,05:55:17,01,12,2, 11.8,1,1, -7.903, 10537.156, 124.010, 52414.173 18/02/17,05:55:17,02,12,2, 11.8,1,1, -7.903, 10537.140, 123.968, 52414.219 18/02/17,05:55:17,03,12,2, 11.8,1,1, -7.903, 10537.153, 123.957, 52414.231 18/02/17,05:55:17,04,12,2, 11.8,1,1, -7.903, 10537.180, 123.952, 52414.209 18/02/17,05:55:17,05,12,2, 11.8,1,1, -7.903, 10537.174, 123.946, 52414.171 18/02/17,05:55:17,06,12,2, 11.8,1,1, -7.903, 10537.131, 123.926, 52414.210 18/02/17,05:55:17,07,12,2, 11.8,1,1, -7.903, 10537.129, 123.915, 52414.203 18/02/17,05:55:17,08,12,2, 11.8,1,1, -7.903, 10537.118, 123.901, 52414.137 18/02/17,05:55:17,09,12,2, 11.8,1,1, -7.903, 10537.118, 123.900, 52414.226 18/02/17,05:55:17,10,12,2, 11.8,1,1, -7.903, 10537.103, 123.879, 52414.098 18/02/17,05:55:17,11,12,2, 11.8,1,1, -7.903, 10537.088, 123.868, 52414.220 18/02/17,05:55:17,12,12,2, 11.8,1,1, -7.903, 10537.071, 123.863, 52414.234 18/02/17,05:55:17,13,12,2, 11.8,1,1, -7.903, 10537.077, 123.843, 52414.218 18/02/17,05:55:17,14,12,2, 11.8,1,1, -7.903, 10537.050, 123.819, 52414.188 18/02/17,05:55:17,15,12,2, 11.8,1,1, -7.903, 10537.026, 123.818, 52414.149 18/02/17,05:55:17,16,12,2, 11.8,1,1, -7.903, 10537.032, 123.785, 52414.140 18/02/17,05:55:17,17,12,2, 11.8,1,1, -7.903, 10537.044, 123.780, 52414.159 18/02/17,05:55:17,18,12,2, 11.8,1,1, -7.903, 10537.007, 123.749, 52414.134 18/02/17,05:55:17,19,12,2, 11.8,1,1, -7.903, 10537.004, 123.775, 52414.145 18/02/17,05:55:18,00,12,2, 11.9,1,1, -7.902, 10536.999, 123.775, 52414.145 18/02/17,05:55:18,01,12,2, 11.9,1,1, -7.902, 10536.961, 123.725, 52414.171 18/02/17,05:55:18,02,12,2, 11.9,1,1, -7.902, 10536.963, 123.721, 52414.163 18/02/17,05:55:18,03,12,2, 11.9,1,1, -7.902, 10536.946, 123.715, 52414.282 18/02/17,05:55:18,04,12,2, 11.9,1,1, -7.902, 10536.936, 123.708, 52414.193 18/02/17,05:55:18,05,12,2, 11.9,1,1, -7.902, 10536.934, 123.689, 52414.159 18/02/17,05:55:18,06,12,2, 11.9,1,1, -7.902, 10536.901, 123.686, 52414.214 18/02/17,05:55:18,07,12,2, 11.9,1,1, -7.902, 10536.863, 123.643, 52414.086 18/02/17,05:55:18,08,12,2, 11.9,1,1, -7.902, 10536.936, 123.656, 52414.235 18/02/17,05:55:18,09,12,2, 11.9,1,1, -7.902, 10536.891, 123.643, 52414.161 18/02/17,05:55:18,10,12,2, 11.9,1,1, -7.902, 10536.838, 123.613, 52414.222 18/02/17,05:55:18,11,12,2, 11.9,1,1, -7.902, 10536.858, 123.627, 52414.233 18/02/17,05:55:18,12,12,2, 11.9,1,1, -7.902, 10536.844, 123.603, 52414.176 18/02/17,05:55:18,13,12,2, 11.9,1,1, -7.902, 10536.777, 123.580, 52414.115 18/02/17,05:55:18,14,12,2, 11.9,1,1, -7.902, 10536.797, 123.611, 52414.194 18/02/17,05:55:18,15,12,2, 11.9,1,1, -7.902, 10536.781, 123.612, 52414.207 18/02/17,05:55:18,16,12,2, 11.9,1,1, -7.902, 10536.772, 123.583, 52414.148 18/02/17,05:55:18,17,12,2, 11.9,1,1, -7.902, 10536.755, 123.565, 52414.234 18/02/17,05:55:18,18,12,2, 11.9,1,1, -7.902, 10536.738, 123.550, 52414.179 18/02/17,05:55:18,19,12,2, 11.9,1,1, -7.902, 10536.711, 123.583, 52414.240 18/02/17,05:55:19,00,12,2, 11.8,1,1, -7.898, 10536.706, 123.583, 52414.240 18/02/17,05:55:19,01,12,2, 11.8,1,1, -7.898, 10536.689, 123.543, 52414.274 18/02/17,05:55:19,02,12,2, 11.8,1,1, -7.898, 10536.718, 123.533, 52414.261 18/02/17,05:55:19,03,12,2, 11.8,1,1, -7.898, 10536.693, 123.508, 52414.297 18/02/17,05:55:19,04,12,2, 11.8,1,1, -7.898, 10536.681, 123.497, 52414.254 18/02/17,05:55:19,05,12,2, 11.8,1,1, -7.898, 10536.651, 123.496, 52414.196 18/02/17,05:55:19,06,12,2, 11.8,1,1, -7.898, 10536.655, 123.495, 52414.245 18/02/17,05:55:19,07,12,2, 11.8,1,1, -7.898, 10536.657, 123.458, 52414.228 18/02/17,05:55:19,08,12,2, 11.8,1,1, -7.898, 10536.645, 123.466, 52414.277 18/02/17,05:55:19,09,12,2, 11.8,1,1, -7.898, 10536.628, 123.465, 52414.247 18/02/17,05:55:19,10,12,2, 11.8,1,1, -7.898, 10536.606, 123.465, 52414.316 18/02/17,05:55:19,11,12,2, 11.8,1,1, -7.898, 10536.611, 123.458, 52414.259 18/02/17,05:55:19,12,12,2, 11.8,1,1, -7.898, 10536.566, 123.449, 52414.234 18/02/17,05:55:19,13,12,2, 11.8,1,1, -7.898, 10536.577, 123.461, 52414.327 18/02/17,05:55:19,14,12,2, 11.8,1,1, -7.898, 10536.572, 123.446, 52414.310 18/02/17,05:55:19,15,12,2, 11.8,1,1, -7.898, 10536.524, 123.440, 52414.323 18/02/17,05:55:19,16,12,2, 11.8,1,1, -7.898, 10536.526, 123.456, 52414.242 18/02/17,05:55:19,17,12,2, 11.8,1,1, -7.898, 10536.512, 123.443, 52414.398 18/02/17,05:55:19,18,12,2, 11.8,1,1, -7.898, 10536.492, 123.440, 52414.333 18/02/17,05:55:19,19,12,2, 11.8,1,1, -7.898, 10536.469, 123.439, 52414.280 18/02/17,05:55:20,00,12,2, 11.9,1,1, -7.901, 10536.464, 123.439, 52414.280 18/02/17,05:55:20,01,12,2, 11.9,1,1, -7.901, 10536.428, 123.455, 52414.370 18/02/17,05:55:20,02,12,2, 11.9,1,1, -7.901, 10536.464, 123.440, 52414.369 18/02/17,05:55:20,03,12,2, 11.9,1,1, -7.901, 10536.426, 123.435, 52414.329 18/02/17,05:55:20,04,12,2, 11.9,1,1, -7.901, 10536.418, 123.436, 52414.436 18/02/17,05:55:20,05,12,2, 11.9,1,1, -7.901, 10536.443, 123.431, 52414.452 18/02/17,05:55:20,06,12,2, 11.9,1,1, -7.901, 10536.416, 123.436, 52414.322 18/02/17,05:55:20,07,12,2, 11.9,1,1, -7.901, 10536.404, 123.451, 52414.430 18/02/17,05:55:20,08,12,2, 11.9,1,1, -7.901, 10536.402, 123.453, 52414.375 18/02/17,05:55:20,09,12,2, 11.9,1,1, -7.901, 10536.371, 123.468, 52414.353 18/02/17,05:55:20,10,12,2, 11.9,1,1, -7.901, 10536.364, 123.464, 52414.401 18/02/17,05:55:20,11,12,2, 11.9,1,1, -7.901, 10536.368, 123.460, 52414.409 18/02/17,05:55:20,12,12,2, 11.9,1,1, -7.901, 10536.336, 123.453, 52414.408 18/02/17,05:55:20,13,12,2, 11.9,1,1, -7.901, 10536.331, 123.468, 52414.418 18/02/17,05:55:20,14,12,2, 11.9,1,1, -7.901, 10536.327, 123.481, 52414.458 18/02/17,05:55:20,15,12,2, 11.9,1,1, -7.901, 10536.304, 123.480, 52414.451 18/02/17,05:55:20,16,12,2, 11.9,1,1, -7.901, 10536.288, 123.486, 52414.510 18/02/17,05:55:20,17,12,2, 11.9,1,1, -7.901, 10536.294, 123.478, 52414.519 18/02/17,05:55:20,18,12,2, 11.9,1,1, -7.901, 10536.288, 123.467, 52414.459 18/02/17,05:55:20,19,12,2, 11.9,1,1, -7.901, 10536.255, 123.490, 52414.451 18/02/17,05:55:21,00,12,2, 11.8,1,1, -7.899, 10536.247, 123.490, 52414.451 18/02/17,05:55:21,01,12,2, 11.8,1,1, -7.899, 10536.245, 123.486, 52414.489 18/02/17,05:55:21,02,12,2, 11.8,1,1, -7.899, 10536.220, 123.491, 52414.475 18/02/17,05:55:21,03,12,2, 11.8,1,1, -7.899, 10536.216, 123.495, 52414.477 18/02/17,05:55:21,04,12,2, 11.8,1,1, -7.899, 10536.214, 123.500, 52414.466 18/02/17,05:55:21,05,12,2, 11.8,1,1, -7.899, 10536.166, 123.484, 52414.554 18/02/17,05:55:21,06,12,2, 11.8,1,1, -7.899, 10536.162, 123.470, 52414.570 18/02/17,05:55:21,07,12,2, 11.8,1,1, -7.899, 10536.141, 123.507, 52414.540 18/02/17,05:55:21,08,12,2, 11.8,1,1, -7.899, 10536.165, 123.482, 52414.542 18/02/17,05:55:21,09,12,2, 11.8,1,1, -7.899, 10536.127, 123.495, 52414.532 18/02/17,05:55:21,10,12,2, 11.8,1,1, -7.899, 10536.087, 123.511, 52414.528 18/02/17,05:55:21,11,12,2, 11.8,1,1, -7.899, 10536.097, 123.500, 52414.599 18/02/17,05:55:21,12,12,2, 11.8,1,1, -7.899, 10536.077, 123.490, 52414.485 18/02/17,05:55:21,13,12,2, 11.8,1,1, -7.899, 10536.073, 123.503, 52414.517 18/02/17,05:55:21,14,12,2, 11.8,1,1, -7.899, 10536.075, 123.491, 52414.587 18/02/17,05:55:21,15,12,2, 11.8,1,1, -7.899, 10536.066, 123.510, 52414.648 18/02/17,05:55:21,16,12,2, 11.8,1,1, -7.899, 10536.074, 123.512, 52414.517 18/02/17,05:55:21,17,12,2, 11.8,1,1, -7.899, 10536.065, 123.515, 52414.618 18/02/17,05:55:21,18,12,2, 11.8,1,1, -7.899, 10536.037, 123.497, 52414.599 18/02/17,05:55:21,19,12,2, 11.8,1,1, -7.899, 10536.032, 123.512, 52414.572 18/02/17,05:55:22,00,12,2, 11.9,1,1, -7.900, 10536.031, 123.512, 52414.572 18/02/17,05:55:22,01,12,2, 11.9,1,1, -7.900, 10536.004, 123.486, 52414.620 18/02/17,05:55:22,02,12,2, 11.9,1,1, -7.900, 10535.963, 123.519, 52414.598 18/02/17,05:55:22,03,12,2, 11.9,1,1, -7.900, 10535.956, 123.499, 52414.542 18/02/17,05:55:22,04,12,2, 11.9,1,1, -7.900, 10535.941, 123.491, 52414.553 18/02/17,05:55:22,05,12,2, 11.9,1,1, -7.900, 10535.929, 123.481, 52414.650 18/02/17,05:55:22,06,12,2, 11.9,1,1, -7.900, 10535.952, 123.481, 52414.645 18/02/17,05:55:22,07,12,2, 11.9,1,1, -7.900, 10535.899, 123.477, 52414.644 18/02/17,05:55:22,08,12,2, 11.9,1,1, -7.900, 10535.907, 123.491, 52414.666 18/02/17,05:55:22,09,12,2, 11.9,1,1, -7.900, 10535.890, 123.474, 52414.659 18/02/17,05:55:22,10,12,2, 11.9,1,1, -7.900, 10535.889, 123.488, 52414.639 18/02/17,05:55:22,11,12,2, 11.9,1,1, -7.900, 10535.880, 123.470, 52414.599 18/02/17,05:55:22,12,12,2, 11.9,1,1, -7.900, 10535.862, 123.468, 52414.716 18/02/17,05:55:22,13,12,2, 11.9,1,1, -7.900, 10535.851, 123.475, 52414.653 18/02/17,05:55:22,14,12,2, 11.9,1,1, -7.900, 10535.819, 123.478, 52414.606 18/02/17,05:55:22,15,12,2, 11.9,1,1, -7.900, 10535.792, 123.478, 52414.711 18/02/17,05:55:22,16,12,2, 11.9,1,1, -7.900, 10535.791, 123.495, 52414.768 18/02/17,05:55:22,17,12,2, 11.9,1,1, -7.900, 10535.798, 123.455, 52414.642 18/02/17,05:55:22,18,12,2, 11.9,1,1, -7.900, 10535.795, 123.471, 52414.775 18/02/17,05:55:22,19,12,2, 11.9,1,1, -7.900, 10535.781, 123.479, 52414.739 18/02/17,05:55:23,00,12,2, 11.8,1,1, -7.900, 10535.780, 123.479, 52414.739 18/02/17,05:55:23,01,12,2, 11.8,1,1, -7.900, 10535.750, 123.481, 52414.816 18/02/17,05:55:23,02,12,2, 11.8,1,1, -7.900, 10535.744, 123.472, 52414.749 18/02/17,05:55:23,03,12,2, 11.8,1,1, -7.900, 10535.719, 123.463, 52414.728 18/02/17,05:55:23,04,12,2, 11.8,1,1, -7.900, 10535.700, 123.485, 52414.793 18/02/17,05:55:23,05,12,2, 11.8,1,1, -7.900, 10535.676, 123.480, 52414.877 18/02/17,05:55:23,06,12,2, 11.8,1,1, -7.900, 10535.688, 123.481, 52414.804 18/02/17,05:55:23,07,12,2, 11.8,1,1, -7.900, 10535.672, 123.476, 52414.744 18/02/17,05:55:23,08,12,2, 11.8,1,1, -7.900, 10535.660, 123.450, 52414.780 18/02/17,05:55:23,09,12,2, 11.8,1,1, -7.900, 10535.648, 123.447, 52414.771 18/02/17,05:55:23,10,12,2, 11.8,1,1, -7.900, 10535.652, 123.453, 52414.804 18/02/17,05:55:23,11,12,2, 11.8,1,1, -7.900, 10535.638, 123.459, 52414.895 18/02/17,05:55:23,12,12,2, 11.8,1,1, -7.900, 10535.613, 123.450, 52414.802 18/02/17,05:55:23,13,12,2, 11.8,1,1, -7.900, 10535.625, 123.454, 52414.860 18/02/17,05:55:23,14,12,2, 11.8,1,1, -7.900, 10535.589, 123.446, 52414.766 18/02/17,05:55:23,15,12,2, 11.8,1,1, -7.900, 10535.558, 123.419, 52414.819 18/02/17,05:55:23,16,12,2, 11.8,1,1, -7.900, 10535.529, 123.411, 52414.944 18/02/17,05:55:23,17,12,2, 11.8,1,1, -7.900, 10535.540, 123.419, 52414.837 18/02/17,05:55:23,18,12,2, 11.8,1,1, -7.900, 10535.535, 123.400, 52414.824 18/02/17,05:55:23,19,12,2, 11.8,1,1, -7.900, 10535.510, 123.387, 52414.852 18/02/17,05:55:24,00,12,2, 11.9,1,1, -7.900, 10535.505, 123.387, 52414.852 18/02/17,05:55:24,01,12,2, 11.9,1,1, -7.900, 10535.510, 123.404, 52414.899 18/02/17,05:55:24,02,12,2, 11.9,1,1, -7.900, 10535.512, 123.368, 52414.886 18/02/17,05:55:24,03,12,2, 11.9,1,1, -7.900, 10535.482, 123.372, 52414.829 18/02/17,05:55:24,04,12,2, 11.9,1,1, -7.900, 10535.455, 123.356, 52414.892 18/02/17,05:55:24,05,12,2, 11.9,1,1, -7.900, 10535.459, 123.376, 52414.859 18/02/17,05:55:24,06,12,2, 11.9,1,1, -7.900, 10535.461, 123.360, 52414.917 18/02/17,05:55:24,07,12,2, 11.9,1,1, -7.900, 10535.447, 123.353, 52414.838 18/02/17,05:55:24,08,12,2, 11.9,1,1, -7.900, 10535.417, 123.331, 52414.884 18/02/17,05:55:24,09,12,2, 11.9,1,1, -7.900, 10535.435, 123.341, 52414.867 18/02/17,05:55:24,10,12,2, 11.9,1,1, -7.900, 10535.407, 123.319, 52414.839 18/02/17,05:55:24,11,12,2, 11.9,1,1, -7.900, 10535.397, 123.290, 52414.907 18/02/17,05:55:24,12,12,2, 11.9,1,1, -7.900, 10535.391, 123.310, 52414.898 18/02/17,05:55:24,13,12,2, 11.9,1,1, -7.900, 10535.400, 123.322, 52414.908 18/02/17,05:55:24,14,12,2, 11.9,1,1, -7.900, 10535.382, 123.275, 52414.933 18/02/17,05:55:24,15,12,2, 11.9,1,1, -7.900, 10535.359, 123.258, 52414.909 18/02/17,05:55:24,16,12,2, 11.9,1,1, -7.900, 10535.375, 123.253, 52414.883 18/02/17,05:55:24,17,12,2, 11.9,1,1, -7.900, 10535.370, 123.235, 52414.846 18/02/17,05:55:24,18,12,2, 11.9,1,1, -7.900, 10535.354, 123.227, 52414.844 18/02/17,05:55:24,19,12,2, 11.9,1,1, -7.900, 10535.334, 123.207, 52414.899 18/02/17,05:55:25,00,12,2, 11.9,1,1, -7.902, 10535.330, 123.207, 52414.899 18/02/17,05:55:25,01,12,2, 11.9,1,1, -7.902, 10535.309, 123.220, 52414.912 18/02/17,05:55:25,02,12,2, 11.9,1,1, -7.902, 10535.271, 123.214, 52414.906 18/02/17,05:55:25,03,12,2, 11.9,1,1, -7.902, 10535.288, 123.197, 52414.881 18/02/17,05:55:25,04,12,2, 11.9,1,1, -7.902, 10535.258, 123.187, 52414.964 18/02/17,05:55:25,05,12,2, 11.9,1,1, -7.902, 10535.253, 123.182, 52414.976 18/02/17,05:55:25,06,12,2, 11.9,1,1, -7.902, 10535.258, 123.175, 52414.938 18/02/17,05:55:25,07,12,2, 11.9,1,1, -7.902, 10535.203, 123.175, 52414.860 18/02/17,05:55:25,08,12,2, 11.9,1,1, -7.902, 10535.210, 123.162, 52414.891 18/02/17,05:55:25,09,12,2, 11.9,1,1, -7.902, 10535.176, 123.163, 52414.833 18/02/17,05:55:25,10,12,2, 11.9,1,1, -7.902, 10535.141, 123.134, 52414.941 18/02/17,05:55:25,11,12,2, 11.9,1,1, -7.902, 10535.109, 123.146, 52414.810 18/02/17,05:55:25,12,12,2, 11.9,1,1, -7.902, 10535.123, 123.138, 52414.896 18/02/17,05:55:25,13,12,2, 11.9,1,1, -7.902, 10535.088, 123.145, 52414.876 18/02/17,05:55:25,14,12,2, 11.9,1,1, -7.902, 10535.060, 123.119, 52414.835 18/02/17,05:55:25,15,12,2, 11.9,1,1, -7.902, 10535.049, 123.130, 52414.915 18/02/17,05:55:25,16,12,2, 11.9,1,1, -7.902, 10535.036, 123.117, 52414.857 18/02/17,05:55:25,17,12,2, 11.9,1,1, -7.902, 10534.996, 123.111, 52414.917 18/02/17,05:55:25,18,12,2, 11.9,1,1, -7.902, 10534.993, 123.128, 52414.943 18/02/17,05:55:25,19,12,2, 11.9,1,1, -7.902, 10534.957, 123.102, 52414.886 18/02/17,05:55:26,00,12,2, 11.9,1,1, -7.900, 10534.954, 123.102, 52414.886 18/02/17,05:55:26,01,12,2, 11.9,1,1, -7.900, 10534.934, 123.077, 52414.918 18/02/17,05:55:26,02,12,2, 11.9,1,1, -7.900, 10534.925, 123.108, 52414.983 18/02/17,05:55:26,03,12,2, 11.9,1,1, -7.900, 10534.882, 123.064, 52414.910 18/02/17,05:55:26,04,12,2, 11.9,1,1, -7.900, 10534.855, 123.057, 52414.910 18/02/17,05:55:26,05,12,2, 11.9,1,1, -7.900, 10534.831, 123.051, 52414.956 18/02/17,05:55:26,06,12,2, 11.9,1,1, -7.900, 10534.813, 123.064, 52414.896 18/02/17,05:55:26,07,12,2, 11.9,1,1, -7.900, 10534.784, 123.067, 52414.952 18/02/17,05:55:26,08,12,2, 11.9,1,1, -7.900, 10534.775, 123.044, 52414.920 18/02/17,05:55:26,09,12,2, 11.9,1,1, -7.900, 10534.733, 123.043, 52414.877 18/02/17,05:55:26,10,12,2, 11.9,1,1, -7.900, 10534.725, 123.052, 52414.840 18/02/17,05:55:26,11,12,2, 11.9,1,1, -7.900, 10534.703, 123.021, 52414.913 18/02/17,05:55:26,12,12,2, 11.9,1,1, -7.900, 10534.698, 123.012, 52414.894 18/02/17,05:55:26,13,12,2, 11.9,1,1, -7.900, 10534.657, 123.013, 52414.923 18/02/17,05:55:26,14,12,2, 11.9,1,1, -7.900, 10534.636, 123.010, 52414.950 18/02/17,05:55:26,15,12,2, 11.9,1,1, -7.900, 10534.612, 122.973, 52414.845 18/02/17,05:55:26,16,12,2, 11.9,1,1, -7.900, 10534.628, 122.983, 52414.912 18/02/17,05:55:26,17,12,2, 11.9,1,1, -7.900, 10534.584, 122.974, 52414.913 18/02/17,05:55:26,18,12,2, 11.9,1,1, -7.900, 10534.558, 122.992, 52414.893 18/02/17,05:55:26,19,12,2, 11.9,1,1, -7.900, 10534.523, 122.939, 52414.950 18/02/17,05:55:27,00,12,2, 11.9,1,1, -7.900, 10534.520, 122.939, 52414.950 18/02/17,05:55:27,01,12,2, 11.9,1,1, -7.900, 10534.485, 122.941, 52414.938 18/02/17,05:55:27,02,12,2, 11.9,1,1, -7.900, 10534.455, 122.925, 52414.944 18/02/17,05:55:27,03,12,2, 11.9,1,1, -7.900, 10534.462, 122.927, 52414.946 18/02/17,05:55:27,04,12,2, 11.9,1,1, -7.900, 10534.430, 122.903, 52414.881 18/02/17,05:55:27,05,12,2, 11.9,1,1, -7.900, 10534.410, 122.911, 52414.924 18/02/17,05:55:27,06,12,2, 11.9,1,1, -7.900, 10534.364, 122.866, 52414.834 18/02/17,05:55:27,07,12,2, 11.9,1,1, -7.900, 10534.369, 122.886, 52414.868 18/02/17,05:55:27,08,12,2, 11.9,1,1, -7.900, 10534.335, 122.851, 52414.861 18/02/17,05:55:27,09,12,2, 11.9,1,1, -7.900, 10534.322, 122.814, 52414.919 18/02/17,05:55:27,10,12,2, 11.9,1,1, -7.900, 10534.315, 122.807, 52414.821 18/02/17,05:55:27,11,12,2, 11.9,1,1, -7.900, 10534.267, 122.805, 52414.919 18/02/17,05:55:27,12,12,2, 11.9,1,1, -7.900, 10534.266, 122.815, 52414.951 18/02/17,05:55:27,13,12,2, 11.9,1,1, -7.900, 10534.240, 122.779, 52414.808 18/02/17,05:55:27,14,12,2, 11.9,1,1, -7.900, 10534.212, 122.793, 52414.941 18/02/17,05:55:27,15,12,2, 11.9,1,1, -7.900, 10534.217, 122.787, 52414.872 18/02/17,05:55:27,16,12,2, 11.9,1,1, -7.900, 10534.192, 122.786, 52414.920 18/02/17,05:55:27,17,12,2, 11.9,1,1, -7.900, 10534.172, 122.760, 52414.847 18/02/17,05:55:27,18,12,2, 11.9,1,1, -7.900, 10534.131, 122.736, 52414.898 18/02/17,05:55:27,19,12,2, 11.9,1,1, -7.900, 10534.138, 122.731, 52414.859 18/02/17,05:55:28,00,12,2, 11.8,1,1, -7.897, 10534.136, 122.731, 52414.859 18/02/17,05:55:28,01,12,2, 11.8,1,1, -7.897, 10534.077, 122.681, 52414.840 18/02/17,05:55:28,02,12,2, 11.8,1,1, -7.897, 10534.048, 122.697, 52414.908 18/02/17,05:55:28,03,12,2, 11.8,1,1, -7.897, 10534.029, 122.662, 52414.840 18/02/17,05:55:28,04,12,2, 11.8,1,1, -7.897, 10534.009, 122.681, 52414.921 18/02/17,05:55:28,05,12,2, 11.8,1,1, -7.897, 10533.996, 122.666, 52414.877 18/02/17,05:55:28,06,12,2, 11.8,1,1, -7.897, 10533.988, 122.617, 52414.871 18/02/17,05:55:28,07,12,2, 11.8,1,1, -7.897, 10533.946, 122.603, 52414.763 18/02/17,05:55:28,08,12,2, 11.8,1,1, -7.897, 10533.892, 122.622, 52414.997 18/02/17,05:55:28,09,12,2, 11.8,1,1, -7.897, 10533.863, 122.566, 52414.813 18/02/17,05:55:28,10,12,2, 11.8,1,1, -7.897, 10533.854, 122.570, 52414.730 18/02/17,05:55:28,11,12,2, 11.8,1,1, -7.897, 10533.846, 122.549, 52414.790 18/02/17,05:55:28,12,12,2, 11.8,1,1, -7.897, 10533.811, 122.522, 52414.743 18/02/17,05:55:28,13,12,2, 11.8,1,1, -7.897, 10533.773, 122.513, 52414.810 18/02/17,05:55:28,14,12,2, 11.8,1,1, -7.897, 10533.764, 122.544, 52414.857 18/02/17,05:55:28,15,12,2, 11.8,1,1, -7.897, 10533.714, 122.495, 52414.797 18/02/17,05:55:28,16,12,2, 11.8,1,1, -7.897, 10533.697, 122.484, 52414.853 18/02/17,05:55:28,17,12,2, 11.8,1,1, -7.897, 10533.672, 122.470, 52414.838 18/02/17,05:55:28,18,12,2, 11.8,1,1, -7.897, 10533.632, 122.471, 52414.828 18/02/17,05:55:28,19,12,2, 11.8,1,1, -7.897, 10533.623, 122.437, 52414.771 18/02/17,05:55:29,00,12,2, 11.9,1,1, -7.900, 10533.619, 122.437, 52414.771 18/02/17,05:55:29,01,12,2, 11.9,1,1, -7.900, 10533.562, 122.442, 52414.867 18/02/17,05:55:29,02,12,2, 11.9,1,1, -7.900, 10533.553, 122.412, 52414.805 18/02/17,05:55:29,03,12,2, 11.9,1,1, -7.900, 10533.509, 122.425, 52414.778 18/02/17,05:55:29,04,12,2, 11.9,1,1, -7.900, 10533.479, 122.382, 52414.764 18/02/17,05:55:29,05,12,2, 11.9,1,1, -7.900, 10533.464, 122.398, 52414.743 18/02/17,05:55:29,06,12,2, 11.9,1,1, -7.900, 10533.432, 122.392, 52414.731 18/02/17,05:55:29,07,12,2, 11.9,1,1, -7.900, 10533.390, 122.355, 52414.786 18/02/17,05:55:29,08,12,2, 11.9,1,1, -7.900, 10533.395, 122.327, 52414.735 18/02/17,05:55:29,09,12,2, 11.9,1,1, -7.900, 10533.364, 122.315, 52414.779 18/02/17,05:55:29,10,12,2, 11.9,1,1, -7.900, 10533.315, 122.312, 52414.699 18/02/17,05:55:29,11,12,2, 11.9,1,1, -7.900, 10533.289, 122.317, 52414.774 18/02/17,05:55:29,12,12,2, 11.9,1,1, -7.900, 10533.274, 122.280, 52414.712 18/02/17,05:55:29,13,12,2, 11.9,1,1, -7.900, 10533.258, 122.303, 52414.782 18/02/17,05:55:29,14,12,2, 11.9,1,1, -7.900, 10533.217, 122.289, 52414.750 18/02/17,05:55:29,15,12,2, 11.9,1,1, -7.900, 10533.204, 122.269, 52414.665 18/02/17,05:55:29,16,12,2, 11.9,1,1, -7.900, 10533.170, 122.279, 52414.766 18/02/17,05:55:29,17,12,2, 11.9,1,1, -7.900, 10533.152, 122.256, 52414.743 18/02/17,05:55:29,18,12,2, 11.9,1,1, -7.900, 10533.170, 122.250, 52414.665 18/02/17,05:55:29,19,12,2, 11.9,1,1, -7.900, 10533.086, 122.253, 52414.719 18/02/17,05:55:30,00,12,2, 11.9,1,1, -7.902, 10533.085, 122.253, 52414.719 18/02/17,05:55:30,01,12,2, 11.9,1,1, -7.902, 10533.025, 122.220, 52414.669 18/02/17,05:55:30,02,12,2, 11.9,1,1, -7.902, 10533.016, 122.205, 52414.726 18/02/17,05:55:30,03,12,2, 11.9,1,1, -7.902, 10532.967, 122.232, 52414.932 18/02/17,05:55:30,04,12,2, 11.9,1,1, -7.902, 10532.955, 122.193, 52414.665 18/02/17,05:55:30,05,12,2, 11.9,1,1, -7.902, 10532.929, 122.159, 52414.699 18/02/17,05:55:30,06,12,2, 11.9,1,1, -7.902, 10532.918, 122.173, 52414.689 18/02/17,05:55:30,07,12,2, 11.9,1,1, -7.902, 10532.879, 122.148, 52414.757 18/02/17,05:55:30,08,12,2, 11.9,1,1, -7.902, 10532.867, 122.135, 52414.666 18/02/17,05:55:30,09,12,2, 11.9,1,1, -7.902, 10532.806, 122.138, 52414.694 18/02/17,05:55:30,10,12,2, 11.9,1,1, -7.902, 10532.765, 122.135, 52414.738 18/02/17,05:55:30,11,12,2, 11.9,1,1, -7.902, 10532.778, 122.110, 52414.725 18/02/17,05:55:30,12,12,2, 11.9,1,1, -7.902, 10532.737, 122.101, 52414.759 18/02/17,05:55:30,13,12,2, 11.9,1,1, -7.902, 10532.706, 122.074, 52414.729 18/02/17,05:55:30,14,12,2, 11.9,1,1, -7.902, 10532.668, 122.093, 52414.730 18/02/17,05:55:30,15,12,2, 11.9,1,1, -7.902, 10532.652, 122.059, 52414.765 18/02/17,05:55:30,16,12,2, 11.9,1,1, -7.902, 10532.632, 122.058, 52414.733 18/02/17,05:55:30,17,12,2, 11.9,1,1, -7.902, 10532.596, 122.052, 52414.620 18/02/17,05:55:30,18,12,2, 11.9,1,1, -7.902, 10532.560, 122.046, 52414.727 18/02/17,05:55:30,19,12,2, 11.9,1,1, -7.902, 10532.523, 122.022, 52414.666 18/02/17,05:55:31,00,12,2, 11.9,1,1, -7.898, 10532.517, 122.022, 52414.666 18/02/17,05:55:31,01,12,2, 11.9,1,1, -7.898, 10532.481, 122.010, 52414.674 18/02/17,05:55:31,02,12,2, 11.9,1,1, -7.898, 10532.432, 122.052, 52414.737 18/02/17,05:55:31,03,12,2, 11.9,1,1, -7.898, 10532.440, 122.029, 52414.675 18/02/17,05:55:31,04,12,2, 11.9,1,1, -7.898, 10532.382, 122.013, 52414.759 18/02/17,05:55:31,05,12,2, 11.9,1,1, -7.898, 10532.343, 122.010, 52414.721 18/02/17,05:55:31,06,12,2, 11.9,1,1, -7.898, 10532.316, 121.993, 52414.699 18/02/17,05:55:31,07,12,2, 11.9,1,1, -7.898, 10532.292, 121.966, 52414.686 18/02/17,05:55:31,08,12,2, 11.9,1,1, -7.898, 10532.263, 121.958, 52414.660 18/02/17,05:55:31,09,12,2, 11.9,1,1, -7.898, 10532.243, 121.950, 52414.712 18/02/17,05:55:31,10,12,2, 11.9,1,1, -7.898, 10532.220, 121.934, 52414.717 18/02/17,05:55:31,11,12,2, 11.9,1,1, -7.898, 10532.165, 121.958, 52414.736 18/02/17,05:55:31,12,12,2, 11.9,1,1, -7.898, 10532.159, 121.954, 52414.677 18/02/17,05:55:31,13,12,2, 11.9,1,1, -7.898, 10532.124, 121.930, 52414.756 18/02/17,05:55:31,14,12,2, 11.9,1,1, -7.898, 10532.104, 121.924, 52414.679 18/02/17,05:55:31,15,12,2, 11.9,1,1, -7.898, 10532.067, 121.902, 52414.658 18/02/17,05:55:31,16,12,2, 11.9,1,1, -7.898, 10532.048, 121.908, 52414.669 18/02/17,05:55:31,17,12,2, 11.9,1,1, -7.898, 10532.000, 121.897, 52414.656 18/02/17,05:55:31,18,12,2, 11.9,1,1, -7.898, 10531.985, 121.874, 52414.687 18/02/17,05:55:31,19,12,2, 11.9,1,1, -7.898, 10531.928, 121.879, 52414.731 18/02/17,05:55:32,00,12,2, 11.9,1,1, -7.902, 10531.925, 121.879, 52414.731 18/02/17,05:55:32,01,12,2, 11.9,1,1, -7.902, 10531.910, 121.866, 52414.728 18/02/17,05:55:32,02,12,2, 11.9,1,1, -7.902, 10531.889, 121.857, 52414.658 18/02/17,05:55:32,03,12,2, 11.9,1,1, -7.902, 10531.873, 121.834, 52414.664 18/02/17,05:55:32,04,12,2, 11.9,1,1, -7.902, 10531.856, 121.804, 52414.660 18/02/17,05:55:32,05,12,2, 11.9,1,1, -7.902, 10531.805, 121.808, 52414.658 18/02/17,05:55:32,06,12,2, 11.9,1,1, -7.902, 10531.791, 121.799, 52414.723 18/02/17,05:55:32,07,12,2, 11.9,1,1, -7.902, 10531.740, 121.768, 52414.470 18/02/17,05:55:32,08,12,2, 11.9,1,1, -7.902, 10531.776, 121.777, 52414.797 18/02/17,05:55:32,09,12,2, 11.9,1,1, -7.902, 10531.756, 121.770, 52414.750 18/02/17,05:55:32,10,12,2, 11.9,1,1, -7.902, 10531.707, 121.746, 52414.646 18/02/17,05:55:32,11,12,2, 11.9,1,1, -7.902, 10531.703, 121.730, 52414.648 18/02/17,05:55:32,12,12,2, 11.9,1,1, -7.902, 10531.597, 121.707, 52414.544 18/02/17,05:55:32,13,12,2, 11.9,1,1, -7.902, 10531.626, 121.688, 52414.836 18/02/17,05:55:32,14,12,2, 11.9,1,1, -7.902, 10531.629, 121.676, 52414.588 18/02/17,05:55:32,15,12,2, 11.9,1,1, -7.902, 10531.583, 121.657, 52414.714 18/02/17,05:55:32,16,12,2, 11.9,1,1, -7.902, 10531.551, 121.650, 52414.690 18/02/17,05:55:32,17,12,2, 11.9,1,1, -7.902, 10531.520, 121.668, 52414.700 18/02/17,05:55:32,18,12,2, 11.9,1,1, -7.902, 10531.499, 121.668, 52414.639 18/02/17,05:55:32,19,12,2, 11.9,1,1, -7.902, 10531.468, 121.633, 52414.704 18/02/17,05:55:33,00,12,2, 11.9,1,1, -7.898, 10531.466, 121.633, 52414.704 18/02/17,05:55:33,01,12,2, 11.9,1,1, -7.898, 10531.407, 121.605, 52414.642 18/02/17,05:55:33,02,12,2, 11.9,1,1, -7.898, 10531.397, 121.588, 52414.703 18/02/17,05:55:33,03,12,2, 11.9,1,1, -7.898, 10531.380, 121.581, 52414.681 18/02/17,05:55:33,04,12,2, 11.9,1,1, -7.898, 10531.353, 121.558, 52414.641 18/02/17,05:55:33,05,12,2, 11.9,1,1, -7.898, 10531.301, 121.539, 52414.609 18/02/17,05:55:33,06,12,2, 11.9,1,1, -7.898, 10531.249, 121.535, 52414.634 18/02/17,05:55:33,07,12,2, 11.9,1,1, -7.898, 10531.217, 121.516, 52414.670 18/02/17,05:55:33,08,12,2, 11.9,1,1, -7.898, 10531.198, 121.500, 52414.722 18/02/17,05:55:33,09,12,2, 11.9,1,1, -7.898, 10531.167, 121.484, 52414.628 18/02/17,05:55:33,10,12,2, 11.9,1,1, -7.898, 10531.154, 121.466, 52414.655 18/02/17,05:55:33,11,12,2, 11.9,1,1, -7.898, 10531.158, 121.482, 52414.680 18/02/17,05:55:33,12,12,2, 11.9,1,1, -7.898, 10531.174, 121.451, 52414.597 18/02/17,05:55:33,13,12,2, 11.9,1,1, -7.898, 10531.062, 121.431, 52414.535 18/02/17,05:55:33,14,12,2, 11.9,1,1, -7.898, 10531.042, 121.419, 52414.557 18/02/17,05:55:33,15,12,2, 11.9,1,1, -7.898, 10531.028, 121.396, 52414.610 18/02/17,05:55:33,16,12,2, 11.9,1,1, -7.898, 10531.000, 121.381, 52414.568 18/02/17,05:55:33,17,12,2, 11.9,1,1, -7.898, 10530.984, 121.375, 52414.623 18/02/17,05:55:33,18,12,2, 11.9,1,1, -7.898, 10530.962, 121.350, 52414.584 18/02/17,05:55:33,19,12,2, 11.9,1,1, -7.898, 10530.936, 121.355, 52414.622 18/02/17,05:55:34,00,12,2, 11.9,1,1, -7.903, 10530.932, 121.355, 52414.622 18/02/17,05:55:34,01,12,2, 11.9,1,1, -7.903, 10530.876, 121.332, 52414.593 18/02/17,05:55:34,02,12,2, 11.9,1,1, -7.903, 10530.823, 121.311, 52414.659 18/02/17,05:55:34,03,12,2, 11.9,1,1, -7.903, 10530.828, 121.280, 52414.622 18/02/17,05:55:34,04,12,2, 11.9,1,1, -7.903, 10530.786, 121.294, 52414.614 18/02/17,05:55:34,05,12,2, 11.9,1,1, -7.903, 10530.772, 121.273, 52414.661 18/02/17,05:55:34,06,12,2, 11.9,1,1, -7.903, 10530.753, 121.258, 52414.576 18/02/17,05:55:34,07,12,2, 11.9,1,1, -7.903, 10530.731, 121.261, 52414.548 18/02/17,05:55:34,08,12,2, 11.9,1,1, -7.903, 10530.660, 121.249, 52414.637 18/02/17,05:55:34,09,12,2, 11.9,1,1, -7.903, 10530.675, 121.225, 52414.558 18/02/17,05:55:34,10,12,2, 11.9,1,1, -7.903, 10530.620, 121.215, 52414.577 18/02/17,05:55:34,11,12,2, 11.9,1,1, -7.903, 10530.603, 121.204, 52414.633 18/02/17,05:55:34,12,12,2, 11.9,1,1, -7.903, 10530.604, 121.196, 52414.573 18/02/17,05:55:34,13,12,2, 11.9,1,1, -7.903, 10530.574, 121.190, 52414.553 18/02/17,05:55:34,14,12,2, 11.9,1,1, -7.903, 10530.519, 121.196, 52414.609 18/02/17,05:55:34,15,12,2, 11.9,1,1, -7.903, 10530.505, 121.175, 52414.553 18/02/17,05:55:34,16,12,2, 11.9,1,1, -7.903, 10530.453, 121.174, 52414.533 18/02/17,05:55:34,17,12,2, 11.9,1,1, -7.903, 10530.440, 121.154, 52414.576 18/02/17,05:55:34,18,12,2, 11.9,1,1, -7.903, 10530.423, 121.155, 52414.575 18/02/17,05:55:34,19,12,2, 11.9,1,1, -7.903, 10530.378, 121.141, 52414.591 18/02/17,05:55:35,00,12,2, 11.9,1,1, -7.905, 10530.373, 121.141, 52414.591 18/02/17,05:55:35,01,12,2, 11.9,1,1, -7.905, 10530.329, 121.116, 52414.525 18/02/17,05:55:35,02,12,2, 11.9,1,1, -7.905, 10530.315, 121.146, 52414.572 18/02/17,05:55:35,03,12,2, 11.9,1,1, -7.905, 10530.271, 121.122, 52414.667 18/02/17,05:55:35,04,12,2, 11.9,1,1, -7.905, 10530.256, 121.141, 52414.743 18/02/17,05:55:35,05,12,2, 11.9,1,1, -7.905, 10530.203, 121.122, 52414.744 18/02/17,05:55:35,06,12,2, 11.9,1,1, -7.905, 10530.184, 121.108, 52414.717 18/02/17,05:55:35,07,12,2, 11.9,1,1, -7.905, 10530.193, 121.084, 52414.632 18/02/17,05:55:35,08,12,2, 11.9,1,1, -7.905, 10530.132, 121.086, 52414.727 18/02/17,05:55:35,09,12,2, 11.9,1,1, -7.905, 10530.124, 121.080, 52414.659 18/02/17,05:55:35,10,12,2, 11.9,1,1, -7.905, 10530.097, 121.064, 52414.727 18/02/17,05:55:35,11,12,2, 11.9,1,1, -7.905, 10530.076, 121.082, 52414.733 18/02/17,05:55:35,12,12,2, 11.9,1,1, -7.905, 10530.048, 121.060, 52414.665 18/02/17,05:55:35,13,12,2, 11.9,1,1, -7.905, 10530.047, 121.042, 52414.743 18/02/17,05:55:35,14,12,2, 11.9,1,1, -7.905, 10530.007, 121.039, 52414.706 18/02/17,05:55:35,15,12,2, 11.9,1,1, -7.905, 10529.977, 121.018, 52414.657 18/02/17,05:55:35,16,12,2, 11.9,1,1, -7.905, 10529.972, 121.033, 52414.691 18/02/17,05:55:35,17,12,2, 11.9,1,1, -7.905, 10529.946, 120.998, 52414.672 18/02/17,05:55:35,18,12,2, 11.9,1,1, -7.905, 10529.924, 120.978, 52414.737 18/02/17,05:55:35,19,12,2, 11.9,1,1, -7.905, 10529.897, 120.993, 52414.680 18/02/17,05:55:36,00,12,2, 11.8,1,1, -7.903, 10529.889, 120.993, 52414.680 18/02/17,05:55:36,01,12,2, 11.8,1,1, -7.903, 10529.832, 120.966, 52414.692 18/02/17,05:55:36,02,12,2, 11.8,1,1, -7.903, 10529.822, 120.980, 52414.686 18/02/17,05:55:36,03,12,2, 11.8,1,1, -7.903, 10529.799, 120.936, 52414.570 18/02/17,05:55:36,04,12,2, 11.8,1,1, -7.903, 10529.775, 120.925, 52414.677 18/02/17,05:55:36,05,12,2, 11.8,1,1, -7.903, 10529.730, 120.942, 52414.652 18/02/17,05:55:36,06,12,2, 11.8,1,1, -7.903, 10529.714, 120.913, 52414.683 18/02/17,05:55:36,07,12,2, 11.8,1,1, -7.903, 10529.678, 120.920, 52414.711 18/02/17,05:55:36,08,12,2, 11.8,1,1, -7.903, 10529.681, 120.880, 52414.640 18/02/17,05:55:36,09,12,2, 11.8,1,1, -7.903, 10529.660, 120.904, 52414.700 18/02/17,05:55:36,10,12,2, 11.8,1,1, -7.903, 10529.622, 120.889, 52414.594 18/02/17,05:55:36,11,12,2, 11.8,1,1, -7.903, 10529.625, 120.873, 52414.730 18/02/17,05:55:36,12,12,2, 11.8,1,1, -7.903, 10529.576, 120.872, 52414.631 18/02/17,05:55:36,13,12,2, 11.8,1,1, -7.903, 10529.572, 120.853, 52414.705 18/02/17,05:55:36,14,12,2, 11.8,1,1, -7.903, 10529.538, 120.866, 52414.688 18/02/17,05:55:36,15,12,2, 11.8,1,1, -7.903, 10529.500, 120.868, 52414.652 18/02/17,05:55:36,16,12,2, 11.8,1,1, -7.903, 10529.487, 120.869, 52414.611 18/02/17,05:55:36,17,12,2, 11.8,1,1, -7.903, 10529.477, 120.876, 52414.702 18/02/17,05:55:36,18,12,2, 11.8,1,1, -7.903, 10529.468, 120.860, 52414.622 18/02/17,05:55:36,19,12,2, 11.8,1,1, -7.903, 10529.436, 120.868, 52414.652 18/02/17,05:55:37,00,12,2, 11.9,1,1, -7.901, 10529.430, 120.868, 52414.652 18/02/17,05:55:37,01,12,2, 11.9,1,1, -7.901, 10529.405, 120.850, 52414.655 18/02/17,05:55:37,02,12,2, 11.9,1,1, -7.901, 10529.383, 120.881, 52414.728 18/02/17,05:55:37,03,12,2, 11.9,1,1, -7.901, 10529.365, 120.839, 52414.664 18/02/17,05:55:37,04,12,2, 11.9,1,1, -7.901, 10529.346, 120.847, 52414.692 18/02/17,05:55:37,05,12,2, 11.9,1,1, -7.901, 10529.335, 120.851, 52414.701 18/02/17,05:55:37,06,12,2, 11.9,1,1, -7.901, 10529.325, 120.856, 52414.699 18/02/17,05:55:37,07,12,2, 11.9,1,1, -7.901, 10529.295, 120.859, 52414.676 18/02/17,05:55:37,08,12,2, 11.9,1,1, -7.901, 10529.265, 120.853, 52414.688 18/02/17,05:55:37,09,12,2, 11.9,1,1, -7.901, 10529.283, 120.833, 52414.674 18/02/17,05:55:37,10,12,2, 11.9,1,1, -7.901, 10529.275, 120.832, 52414.580 18/02/17,05:55:37,11,12,2, 11.9,1,1, -7.901, 10529.249, 120.839, 52414.720 18/02/17,05:55:37,12,12,2, 11.9,1,1, -7.901, 10529.234, 120.830, 52414.581 18/02/17,05:55:37,13,12,2, 11.9,1,1, -7.901, 10529.238, 120.844, 52414.765 18/02/17,05:55:37,14,12,2, 11.9,1,1, -7.901, 10529.198, 120.840, 52414.688 18/02/17,05:55:37,15,12,2, 11.9,1,1, -7.901, 10529.187, 120.825, 52414.623 18/02/17,05:55:37,16,12,2, 11.9,1,1, -7.901, 10529.188, 120.833, 52414.651 18/02/17,05:55:37,17,12,2, 11.9,1,1, -7.901, 10529.188, 120.827, 52414.652 18/02/17,05:55:37,18,12,2, 11.9,1,1, -7.901, 10529.167, 120.834, 52414.696 18/02/17,05:55:37,19,12,2, 11.9,1,1, -7.901, 10529.128, 120.830, 52414.696 18/02/17,05:55:38,00,12,2, 11.9,1,1, -7.904, 10529.121, 120.830, 52414.696 18/02/17,05:55:38,01,12,2, 11.9,1,1, -7.904, 10529.117, 120.865, 52414.770 18/02/17,05:55:38,02,12,2, 11.9,1,1, -7.904, 10529.078, 120.830, 52414.732 18/02/17,05:55:38,03,12,2, 11.9,1,1, -7.904, 10529.115, 120.871, 52414.759 18/02/17,05:55:38,04,12,2, 11.9,1,1, -7.904, 10529.102, 120.821, 52414.776 18/02/17,05:55:38,05,12,2, 11.9,1,1, -7.904, 10529.076, 120.837, 52414.752 18/02/17,05:55:38,06,12,2, 11.9,1,1, -7.904, 10529.046, 120.820, 52414.728 18/02/17,05:55:38,07,12,2, 11.9,1,1, -7.904, 10529.042, 120.859, 52414.745 18/02/17,05:55:38,08,12,2, 11.9,1,1, -7.904, 10529.059, 120.855, 52414.795 18/02/17,05:55:38,09,12,2, 11.9,1,1, -7.904, 10528.992, 120.833, 52414.720 18/02/17,05:55:38,10,12,2, 11.9,1,1, -7.904, 10529.005, 120.856, 52414.745 18/02/17,05:55:38,11,12,2, 11.9,1,1, -7.904, 10528.997, 120.860, 52414.698 18/02/17,05:55:38,12,12,2, 11.9,1,1, -7.904, 10529.018, 120.835, 52414.763 18/02/17,05:55:38,13,12,2, 11.9,1,1, -7.904, 10528.966, 120.857, 52414.727 18/02/17,05:55:38,14,12,2, 11.9,1,1, -7.904, 10528.974, 120.853, 52414.734 18/02/17,05:55:38,15,12,2, 11.9,1,1, -7.904, 10528.997, 120.864, 52414.641 18/02/17,05:55:38,16,12,2, 11.9,1,1, -7.904, 10528.981, 120.844, 52414.722 18/02/17,05:55:38,17,12,2, 11.9,1,1, -7.904, 10528.974, 120.833, 52414.673 18/02/17,05:55:38,18,12,2, 11.9,1,1, -7.904, 10528.936, 120.843, 52414.718 18/02/17,05:55:38,19,12,2, 11.9,1,1, -7.904, 10528.934, 120.842, 52414.800 18/02/17,05:55:39,00,12,2, 11.9,1,1, -7.905, 10528.929, 120.842, 52414.800 18/02/17,05:55:39,01,12,2, 11.9,1,1, -7.905, 10528.909, 120.856, 52414.764 18/02/17,05:55:39,02,12,2, 11.9,1,1, -7.905, 10528.904, 120.864, 52414.749 18/02/17,05:55:39,03,12,2, 11.9,1,1, -7.905, 10528.903, 120.865, 52414.822 18/02/17,05:55:39,04,12,2, 11.9,1,1, -7.905, 10528.887, 120.858, 52414.755 18/02/17,05:55:39,05,12,2, 11.9,1,1, -7.905, 10528.874, 120.844, 52414.717 18/02/17,05:55:39,06,12,2, 11.9,1,1, -7.905, 10528.851, 120.871, 52414.839 18/02/17,05:55:39,07,12,2, 11.9,1,1, -7.905, 10528.855, 120.834, 52414.734 18/02/17,05:55:39,08,12,2, 11.9,1,1, -7.905, 10528.826, 120.846, 52414.725 18/02/17,05:55:39,09,12,2, 11.9,1,1, -7.905, 10528.806, 120.844, 52414.755 18/02/17,05:55:39,10,12,2, 11.9,1,1, -7.905, 10528.816, 120.866, 52414.826 18/02/17,05:55:39,11,12,2, 11.9,1,1, -7.905, 10528.798, 120.856, 52414.751 18/02/17,05:55:39,12,12,2, 11.9,1,1, -7.905, 10528.783, 120.850, 52414.839 18/02/17,05:55:39,13,12,2, 11.9,1,1, -7.905, 10528.791, 120.861, 52414.877 18/02/17,05:55:39,14,12,2, 11.9,1,1, -7.905, 10528.771, 120.860, 52414.830 18/02/17,05:55:39,15,12,2, 11.9,1,1, -7.905, 10528.737, 120.864, 52414.924 18/02/17,05:55:39,16,12,2, 11.9,1,1, -7.905, 10528.784, 120.846, 52414.823 18/02/17,05:55:39,17,12,2, 11.9,1,1, -7.905, 10528.742, 120.870, 52414.748 18/02/17,05:55:39,18,12,2, 11.9,1,1, -7.905, 10528.728, 120.843, 52414.765 18/02/17,05:55:39,19,12,2, 11.9,1,1, -7.905, 10528.719, 120.842, 52414.767 18/02/17,05:55:40,00,12,2, 11.8,1,1, -7.902, 10528.712, 120.842, 52414.767 18/02/17,05:55:40,01,12,2, 11.8,1,1, -7.902, 10528.692, 120.855, 52414.779 18/02/17,05:55:40,02,12,2, 11.8,1,1, -7.902, 10528.691, 120.860, 52414.771 18/02/17,05:55:40,03,12,2, 11.8,1,1, -7.902, 10528.665, 120.866, 52414.844 18/02/17,05:55:40,04,12,2, 11.8,1,1, -7.902, 10528.676, 120.837, 52414.702 18/02/17,05:55:40,05,12,2, 11.8,1,1, -7.902, 10528.653, 120.836, 52414.656 18/02/17,05:55:40,06,12,2, 11.8,1,1, -7.902, 10528.619, 120.826, 52414.695 18/02/17,05:55:40,07,12,2, 11.8,1,1, -7.902, 10528.599, 120.823, 52414.713 18/02/17,05:55:40,08,12,2, 11.8,1,1, -7.902, 10528.603, 120.828, 52414.678 18/02/17,05:55:40,09,12,2, 11.8,1,1, -7.902, 10528.576, 120.840, 52414.707 18/02/17,05:55:40,10,12,2, 11.8,1,1, -7.902, 10528.577, 120.833, 52414.732 18/02/17,05:55:40,11,12,2, 11.8,1,1, -7.902, 10528.570, 120.840, 52414.615 18/02/17,05:55:40,12,12,2, 11.8,1,1, -7.902, 10528.576, 120.843, 52414.745 18/02/17,05:55:40,13,12,2, 11.8,1,1, -7.902, 10528.552, 120.837, 52414.648 18/02/17,05:55:40,14,12,2, 11.8,1,1, -7.902, 10528.567, 120.827, 52414.788 18/02/17,05:55:40,15,12,2, 11.8,1,1, -7.902, 10528.559, 120.846, 52414.836 18/02/17,05:55:40,16,12,2, 11.8,1,1, -7.902, 10528.536, 120.864, 52414.673 18/02/17,05:55:40,17,12,2, 11.8,1,1, -7.902, 10528.588, 120.832, 52414.695 18/02/17,05:55:40,18,12,2, 11.8,1,1, -7.902, 10528.552, 120.836, 52414.682 18/02/17,05:55:40,19,12,2, 11.8,1,1, -7.902, 10528.539, 120.855, 52414.679 18/02/17,05:55:41,00,12,2, 11.9,1,1, -7.899, 10528.537, 120.855, 52414.679 18/02/17,05:55:41,01,12,2, 11.9,1,1, -7.899, 10528.500, 120.844, 52414.733 18/02/17,05:55:41,02,12,2, 11.9,1,1, -7.899, 10528.471, 120.837, 52414.642 18/02/17,05:55:41,03,12,2, 11.9,1,1, -7.899, 10528.465, 120.853, 52414.685 18/02/17,05:55:41,04,12,2, 11.9,1,1, -7.899, 10528.473, 120.863, 52414.765 18/02/17,05:55:41,05,12,2, 11.9,1,1, -7.899, 10528.478, 120.865, 52414.875 18/02/17,05:55:41,06,12,2, 11.9,1,1, -7.899, 10528.444, 120.844, 52414.632 18/02/17,05:55:41,07,12,2, 11.9,1,1, -7.899, 10528.438, 120.874, 52414.723 18/02/17,05:55:41,08,12,2, 11.9,1,1, -7.899, 10528.423, 120.893, 52414.773 18/02/17,05:55:41,09,12,2, 11.9,1,1, -7.899, 10528.438, 120.899, 52414.744 18/02/17,05:55:41,10,12,2, 11.9,1,1, -7.899, 10528.430, 120.918, 52414.695 18/02/17,05:55:41,11,12,2, 11.9,1,1, -7.899, 10528.409, 120.905, 52414.776 18/02/17,05:55:41,12,12,2, 11.9,1,1, -7.899, 10528.394, 120.905, 52414.655 18/02/17,05:55:41,13,12,2, 11.9,1,1, -7.899, 10528.394, 120.917, 52414.754 18/02/17,05:55:41,14,12,2, 11.9,1,1, -7.899, 10528.388, 120.950, 52414.766 18/02/17,05:55:41,15,12,2, 11.9,1,1, -7.899, 10528.372, 120.952, 52414.767 18/02/17,05:55:41,16,12,2, 11.9,1,1, -7.899, 10528.362, 120.961, 52414.788 18/02/17,05:55:41,17,12,2, 11.9,1,1, -7.899, 10528.367, 120.972, 52414.710 18/02/17,05:55:41,18,12,2, 11.9,1,1, -7.899, 10528.348, 120.955, 52414.759 18/02/17,05:55:41,19,12,2, 11.9,1,1, -7.899, 10528.337, 120.970, 52414.723 18/02/17,05:55:42,00,12,2, 11.9,1,1, -7.903, 10528.328, 120.970, 52414.723 18/02/17,05:55:42,01,12,2, 11.9,1,1, -7.903, 10528.320, 120.982, 52414.801 18/02/17,05:55:42,02,12,2, 11.9,1,1, -7.903, 10528.311, 121.015, 52414.847 18/02/17,05:55:42,03,12,2, 11.9,1,1, -7.903, 10528.318, 121.025, 52414.822 18/02/17,05:55:42,04,12,2, 11.9,1,1, -7.903, 10528.287, 121.037, 52414.802 18/02/17,05:55:42,05,12,2, 11.9,1,1, -7.903, 10528.309, 121.060, 52414.785 18/02/17,05:55:42,06,12,2, 11.9,1,1, -7.903, 10528.274, 121.066, 52414.856 18/02/17,05:55:42,07,12,2, 11.9,1,1, -7.903, 10528.253, 121.056, 52414.798 18/02/17,05:55:42,08,12,2, 11.9,1,1, -7.903, 10528.242, 121.088, 52414.767 18/02/17,05:55:42,09,12,2, 11.9,1,1, -7.903, 10528.210, 121.102, 52414.822 18/02/17,05:55:42,10,12,2, 11.9,1,1, -7.903, 10528.211, 121.116, 52414.878 18/02/17,05:55:42,11,12,2, 11.9,1,1, -7.903, 10528.225, 121.121, 52414.833 18/02/17,05:55:42,12,12,2, 11.9,1,1, -7.903, 10528.212, 121.116, 52414.907 18/02/17,05:55:42,13,12,2, 11.9,1,1, -7.903, 10528.216, 121.145, 52414.949 18/02/17,05:55:42,14,12,2, 11.9,1,1, -7.903, 10528.208, 121.164, 52414.913 18/02/17,05:55:42,15,12,2, 11.9,1,1, -7.903, 10528.165, 121.143, 52414.827 18/02/17,05:55:42,16,12,2, 11.9,1,1, -7.903, 10528.162, 121.177, 52414.879 18/02/17,05:55:42,17,12,2, 11.9,1,1, -7.903, 10528.127, 121.213, 52414.947 18/02/17,05:55:42,18,12,2, 11.9,1,1, -7.903, 10528.148, 121.208, 52414.902 18/02/17,05:55:42,19,12,2, 11.9,1,1, -7.903, 10528.111, 121.209, 52414.902 18/02/17,05:55:43,00,12,2, 11.8,1,1, -7.902, 10528.103, 121.209, 52414.902 18/02/17,05:55:43,01,12,2, 11.8,1,1, -7.902, 10528.103, 121.251, 52414.959 18/02/17,05:55:43,02,12,2, 11.8,1,1, -7.902, 10528.054, 121.282, 52415.000 18/02/17,05:55:43,03,12,2, 11.8,1,1, -7.902, 10528.051, 121.280, 52414.987 18/02/17,05:55:43,04,12,2, 11.8,1,1, -7.902, 10528.057, 121.284, 52414.940 18/02/17,05:55:43,05,12,2, 11.8,1,1, -7.902, 10528.021, 121.306, 52414.996 18/02/17,05:55:43,06,12,2, 11.8,1,1, -7.902, 10528.040, 121.313, 52414.994 18/02/17,05:55:43,07,12,2, 11.8,1,1, -7.902, 10528.001, 121.336, 52415.017 18/02/17,05:55:43,08,12,2, 11.8,1,1, -7.902, 10527.986, 121.341, 52415.051 18/02/17,05:55:43,09,12,2, 11.8,1,1, -7.902, 10527.977, 121.356, 52415.015 18/02/17,05:55:43,10,12,2, 11.8,1,1, -7.902, 10527.965, 121.364, 52415.093 18/02/17,05:55:43,11,12,2, 11.8,1,1, -7.902, 10527.950, 121.370, 52415.035 18/02/17,05:55:43,12,12,2, 11.8,1,1, -7.902, 10527.935, 121.381, 52415.077 18/02/17,05:55:43,13,12,2, 11.8,1,1, -7.902, 10527.926, 121.407, 52415.012 18/02/17,05:55:43,14,12,2, 11.8,1,1, -7.902, 10527.902, 121.429, 52415.038 18/02/17,05:55:43,15,12,2, 11.8,1,1, -7.902, 10527.919, 121.427, 52415.093 18/02/17,05:55:43,16,12,2, 11.8,1,1, -7.902, 10527.877, 121.448, 52415.117 18/02/17,05:55:43,17,12,2, 11.8,1,1, -7.902, 10527.869, 121.487, 52415.053 18/02/17,05:55:43,18,12,2, 11.8,1,1, -7.902, 10527.831, 121.503, 52415.099 18/02/17,05:55:43,19,12,2, 11.8,1,1, -7.902, 10527.842, 121.498, 52415.059 18/02/17,05:55:44,00,12,2, 11.9,1,1, -7.903, 10527.836, 121.498, 52415.059 18/02/17,05:55:44,01,12,2, 11.9,1,1, -7.903, 10527.776, 121.536, 52415.140 18/02/17,05:55:44,02,12,2, 11.9,1,1, -7.903, 10527.804, 121.550, 52415.052 18/02/17,05:55:44,03,12,2, 11.9,1,1, -7.903, 10527.775, 121.605, 52415.129 18/02/17,05:55:44,04,12,2, 11.9,1,1, -7.903, 10527.782, 121.626, 52415.173 18/02/17,05:55:44,05,12,2, 11.9,1,1, -7.903, 10527.766, 121.608, 52415.108 18/02/17,05:55:44,06,12,2, 11.9,1,1, -7.903, 10527.735, 121.644, 52415.238 18/02/17,05:55:44,07,12,2, 11.9,1,1, -7.903, 10527.703, 121.670, 52415.236 18/02/17,05:55:44,08,12,2, 11.9,1,1, -7.903, 10527.731, 121.681, 52415.050 18/02/17,05:55:44,09,12,2, 11.9,1,1, -7.903, 10527.660, 121.692, 52415.223 18/02/17,05:55:44,10,12,2, 11.9,1,1, -7.903, 10527.661, 121.696, 52415.198 18/02/17,05:55:44,11,12,2, 11.9,1,1, -7.903, 10527.676, 121.745, 52415.280 18/02/17,05:55:44,12,12,2, 11.9,1,1, -7.903, 10527.668, 121.763, 52415.244 18/02/17,05:55:44,13,12,2, 11.9,1,1, -7.903, 10527.652, 121.773, 52415.192 18/02/17,05:55:44,14,12,2, 11.9,1,1, -7.903, 10527.621, 121.812, 52415.228 18/02/17,05:55:44,15,12,2, 11.9,1,1, -7.903, 10527.595, 121.826, 52415.228 18/02/17,05:55:44,16,12,2, 11.9,1,1, -7.903, 10527.632, 121.860, 52415.279 18/02/17,05:55:44,17,12,2, 11.9,1,1, -7.903, 10527.612, 121.864, 52415.265 18/02/17,05:55:44,18,12,2, 11.9,1,1, -7.903, 10527.579, 121.895, 52415.291 18/02/17,05:55:44,19,12,2, 11.9,1,1, -7.903, 10527.571, 121.918, 52415.218 18/02/17,05:55:45,00,12,2, 11.9,1,1, -7.901, 10527.569, 121.918, 52415.218 18/02/17,05:55:45,01,12,2, 11.9,1,1, -7.901, 10527.555, 121.972, 52415.366 18/02/17,05:55:45,02,12,2, 11.9,1,1, -7.901, 10527.527, 121.997, 52415.283 18/02/17,05:55:45,03,12,2, 11.9,1,1, -7.901, 10527.530, 122.020, 52415.334 18/02/17,05:55:45,04,12,2, 11.9,1,1, -7.901, 10527.520, 122.052, 52415.334 18/02/17,05:55:45,05,12,2, 11.9,1,1, -7.901, 10527.472, 122.068, 52415.398 18/02/17,05:55:45,06,12,2, 11.9,1,1, -7.901, 10527.468, 122.067, 52415.358 18/02/17,05:55:45,07,12,2, 11.9,1,1, -7.901, 10527.469, 122.105, 52415.386 18/02/17,05:55:45,08,12,2, 11.9,1,1, -7.901, 10527.440, 122.119, 52415.432 18/02/17,05:55:45,09,12,2, 11.9,1,1, -7.901, 10527.431, 122.153, 52415.423 18/02/17,05:55:45,10,12,2, 11.9,1,1, -7.901, 10527.399, 122.194, 52415.447 18/02/17,05:55:45,11,12,2, 11.9,1,1, -7.901, 10527.417, 122.202, 52415.450 18/02/17,05:55:45,12,12,2, 11.9,1,1, -7.901, 10527.417, 122.210, 52415.391 18/02/17,05:55:45,13,12,2, 11.9,1,1, -7.901, 10527.359, 122.234, 52415.432 18/02/17,05:55:45,14,12,2, 11.9,1,1, -7.901, 10527.354, 122.259, 52415.413 18/02/17,05:55:45,15,12,2, 11.9,1,1, -7.901, 10527.366, 122.258, 52415.415 18/02/17,05:55:45,16,12,2, 11.9,1,1, -7.901, 10527.306, 122.294, 52415.378 18/02/17,05:55:45,17,12,2, 11.9,1,1, -7.901, 10527.293, 122.298, 52415.454 18/02/17,05:55:45,18,12,2, 11.9,1,1, -7.901, 10527.327, 122.337, 52415.428 18/02/17,05:55:45,19,12,2, 11.9,1,1, -7.901, 10527.292, 122.346, 52415.458 18/02/17,05:55:46,00,12,2, 11.8,1,1, -7.903, 10527.285, 122.346, 52415.458 18/02/17,05:55:46,01,12,2, 11.8,1,1, -7.903, 10527.269, 122.397, 52415.518 18/02/17,05:55:46,02,12,2, 11.8,1,1, -7.903, 10527.242, 122.398, 52415.508 18/02/17,05:55:46,03,12,2, 11.8,1,1, -7.903, 10527.226, 122.404, 52415.434 18/02/17,05:55:46,04,12,2, 11.8,1,1, -7.903, 10527.237, 122.430, 52415.440 18/02/17,05:55:46,05,12,2, 11.8,1,1, -7.903, 10527.197, 122.453, 52415.529 18/02/17,05:55:46,06,12,2, 11.8,1,1, -7.903, 10527.197, 122.435, 52415.531 18/02/17,05:55:46,07,12,2, 11.8,1,1, -7.903, 10527.177, 122.465, 52415.485 18/02/17,05:55:46,08,12,2, 11.8,1,1, -7.903, 10527.150, 122.496, 52415.520 18/02/17,05:55:46,09,12,2, 11.8,1,1, -7.903, 10527.136, 122.518, 52415.563 18/02/17,05:55:46,10,12,2, 11.8,1,1, -7.903, 10527.148, 122.520, 52415.492 18/02/17,05:55:46,11,12,2, 11.8,1,1, -7.903, 10527.140, 122.563, 52415.580 18/02/17,05:55:46,12,12,2, 11.8,1,1, -7.903, 10527.108, 122.546, 52415.528 18/02/17,05:55:46,13,12,2, 11.8,1,1, -7.903, 10527.092, 122.573, 52415.526 18/02/17,05:55:46,14,12,2, 11.8,1,1, -7.903, 10527.074, 122.567, 52415.503 18/02/17,05:55:46,15,12,2, 11.8,1,1, -7.903, 10527.075, 122.587, 52415.521 18/02/17,05:55:46,16,12,2, 11.8,1,1, -7.903, 10527.066, 122.618, 52415.618 18/02/17,05:55:46,17,12,2, 11.8,1,1, -7.903, 10527.051, 122.623, 52415.524 18/02/17,05:55:46,18,12,2, 11.8,1,1, -7.903, 10527.047, 122.627, 52415.566 18/02/17,05:55:46,19,12,2, 11.8,1,1, -7.903, 10527.058, 122.656, 52415.593 18/02/17,05:55:47,00,12,2, 11.8,1,1, -7.898, 10527.052, 122.656, 52415.593 18/02/17,05:55:47,01,12,2, 11.8,1,1, -7.898, 10527.009, 122.682, 52415.605 18/02/17,05:55:47,02,12,2, 11.8,1,1, -7.898, 10526.983, 122.673, 52415.626 18/02/17,05:55:47,03,12,2, 11.8,1,1, -7.898, 10526.997, 122.728, 52415.553 18/02/17,05:55:47,04,12,2, 11.8,1,1, -7.898, 10526.989, 122.727, 52415.649 18/02/17,05:55:47,05,12,2, 11.8,1,1, -7.898, 10526.974, 122.766, 52415.586 18/02/17,05:55:47,06,12,2, 11.8,1,1, -7.898, 10526.980, 122.778, 52415.651 18/02/17,05:55:47,07,12,2, 11.8,1,1, -7.898, 10526.953, 122.774, 52415.552 18/02/17,05:55:47,08,12,2, 11.8,1,1, -7.898, 10526.952, 122.775, 52415.654 18/02/17,05:55:47,09,12,2, 11.8,1,1, -7.898, 10526.959, 122.816, 52415.622 18/02/17,05:55:47,10,12,2, 11.8,1,1, -7.898, 10526.928, 122.822, 52415.677 18/02/17,05:55:47,11,12,2, 11.8,1,1, -7.898, 10526.945, 122.821, 52415.636 18/02/17,05:55:47,12,12,2, 11.8,1,1, -7.898, 10526.904, 122.827, 52415.646 18/02/17,05:55:47,13,12,2, 11.8,1,1, -7.898, 10526.924, 122.837, 52415.684 18/02/17,05:55:47,14,12,2, 11.8,1,1, -7.898, 10526.905, 122.873, 52415.626 18/02/17,05:55:47,15,12,2, 11.8,1,1, -7.898, 10526.874, 122.881, 52415.612 18/02/17,05:55:47,16,12,2, 11.8,1,1, -7.898, 10526.868, 122.911, 52415.603 18/02/17,05:55:47,17,12,2, 11.8,1,1, -7.898, 10526.879, 122.917, 52415.711 18/02/17,05:55:47,18,12,2, 11.8,1,1, -7.898, 10526.851, 122.905, 52415.612 18/02/17,05:55:47,19,12,2, 11.8,1,1, -7.898, 10526.863, 122.892, 52415.691 18/02/17,05:55:48,00,12,2, 11.9,1,1, -7.903, 10526.860, 122.892, 52415.691 18/02/17,05:55:48,01,12,2, 11.9,1,1, -7.903, 10526.841, 122.977, 52415.677 18/02/17,05:55:48,02,12,2, 11.9,1,1, -7.903, 10526.800, 122.983, 52415.699 18/02/17,05:55:48,03,12,2, 11.9,1,1, -7.903, 10526.800, 122.962, 52415.563 18/02/17,05:55:48,04,12,2, 11.9,1,1, -7.903, 10526.795, 122.981, 52415.622 18/02/17,05:55:48,05,12,2, 11.9,1,1, -7.903, 10526.785, 122.997, 52415.653 18/02/17,05:55:48,06,12,2, 11.9,1,1, -7.903, 10526.756, 123.011, 52415.637 18/02/17,05:55:48,07,12,2, 11.9,1,1, -7.903, 10526.758, 123.044, 52415.683 18/02/17,05:55:48,08,12,2, 11.9,1,1, -7.903, 10526.752, 123.013, 52415.737 18/02/17,05:55:48,09,12,2, 11.9,1,1, -7.903, 10526.728, 123.062, 52415.699 18/02/17,05:55:48,10,12,2, 11.9,1,1, -7.903, 10526.737, 123.045, 52415.762 18/02/17,05:55:48,11,12,2, 11.9,1,1, -7.903, 10526.740, 123.072, 52415.654 18/02/17,05:55:48,12,12,2, 11.9,1,1, -7.903, 10526.704, 123.071, 52415.753 18/02/17,05:55:48,13,12,2, 11.9,1,1, -7.903, 10526.723, 123.098, 52415.746 18/02/17,05:55:48,14,12,2, 11.9,1,1, -7.903, 10526.728, 123.101, 52415.680 18/02/17,05:55:48,15,12,2, 11.9,1,1, -7.903, 10526.700, 123.122, 52415.700 18/02/17,05:55:48,16,12,2, 11.9,1,1, -7.903, 10526.676, 123.133, 52415.650 18/02/17,05:55:48,17,12,2, 11.9,1,1, -7.903, 10526.677, 123.147, 52415.712 18/02/17,05:55:48,18,12,2, 11.9,1,1, -7.903, 10526.679, 123.153, 52415.647 18/02/17,05:55:48,19,12,2, 11.9,1,1, -7.903, 10526.660, 123.195, 52415.717 18/02/17,05:55:49,00,12,2, 11.9,1,1, -7.902, 10526.659, 123.195, 52415.717 18/02/17,05:55:49,01,12,2, 11.9,1,1, -7.902, 10526.638, 123.194, 52415.741 18/02/17,05:55:49,02,12,2, 11.9,1,1, -7.902, 10526.632, 123.220, 52415.731 18/02/17,05:55:49,03,12,2, 11.9,1,1, -7.902, 10526.634, 123.218, 52415.675 18/02/17,05:55:49,04,12,2, 11.9,1,1, -7.902, 10526.600, 123.247, 52415.768 18/02/17,05:55:49,05,12,2, 11.9,1,1, -7.902, 10526.588, 123.210, 52415.692 18/02/17,05:55:49,06,12,2, 11.9,1,1, -7.902, 10526.600, 123.254, 52415.764 18/02/17,05:55:49,07,12,2, 11.9,1,1, -7.902, 10526.554, 123.238, 52415.750 18/02/17,05:55:49,08,12,2, 11.9,1,1, -7.902, 10526.565, 123.269, 52415.733 18/02/17,05:55:49,09,12,2, 11.9,1,1, -7.902, 10526.556, 123.297, 52415.730 18/02/17,05:55:49,10,12,2, 11.9,1,1, -7.902, 10526.543, 123.284, 52415.701 18/02/17,05:55:49,11,12,2, 11.9,1,1, -7.902, 10526.532, 123.279, 52415.757 18/02/17,05:55:49,12,12,2, 11.9,1,1, -7.902, 10526.527, 123.289, 52415.722 18/02/17,05:55:49,13,12,2, 11.9,1,1, -7.902, 10526.507, 123.307, 52415.771 18/02/17,05:55:49,14,12,2, 11.9,1,1, -7.902, 10526.494, 123.321, 52415.752 18/02/17,05:55:49,15,12,2, 11.9,1,1, -7.902, 10526.497, 123.327, 52415.749 18/02/17,05:55:49,16,12,2, 11.9,1,1, -7.902, 10526.479, 123.347, 52415.769 18/02/17,05:55:49,17,12,2, 11.9,1,1, -7.902, 10526.449, 123.366, 52415.735 18/02/17,05:55:49,18,12,2, 11.9,1,1, -7.902, 10526.470, 123.372, 52415.813 18/02/17,05:55:49,19,12,2, 11.9,1,1, -7.902, 10526.460, 123.371, 52415.776 18/02/17,05:55:50,00,12,2, 11.9,1,1, -7.901, 10526.459, 123.371, 52415.776 18/02/17,05:55:50,01,12,2, 11.9,1,1, -7.901, 10526.450, 123.383, 52415.595 18/02/17,05:55:50,02,12,2, 11.9,1,1, -7.901, 10526.403, 123.382, 52415.760 18/02/17,05:55:50,03,12,2, 11.9,1,1, -7.901, 10526.388, 123.404, 52415.771 18/02/17,05:55:50,04,12,2, 11.9,1,1, -7.901, 10526.379, 123.413, 52415.819 18/02/17,05:55:50,05,12,2, 11.9,1,1, -7.901, 10526.389, 123.436, 52415.796 18/02/17,05:55:50,06,12,2, 11.9,1,1, -7.901, 10526.384, 123.429, 52415.775 18/02/17,05:55:50,07,12,2, 11.9,1,1, -7.901, 10526.383, 123.421, 52415.746 18/02/17,05:55:50,08,12,2, 11.9,1,1, -7.901, 10526.359, 123.436, 52415.784 18/02/17,05:55:50,09,12,2, 11.9,1,1, -7.901, 10526.345, 123.424, 52415.810 18/02/17,05:55:50,10,12,2, 11.9,1,1, -7.901, 10526.368, 123.431, 52415.731 18/02/17,05:55:50,11,12,2, 11.9,1,1, -7.901, 10526.331, 123.471, 52415.794 18/02/17,05:55:50,12,12,2, 11.9,1,1, -7.901, 10526.328, 123.458, 52415.846 18/02/17,05:55:50,13,12,2, 11.9,1,1, -7.901, 10526.334, 123.468, 52415.763 18/02/17,05:55:50,14,12,2, 11.9,1,1, -7.901, 10526.288, 123.461, 52415.764 18/02/17,05:55:50,15,12,2, 11.9,1,1, -7.901, 10526.307, 123.477, 52415.719 18/02/17,05:55:50,16,12,2, 11.9,1,1, -7.901, 10526.299, 123.478, 52415.779 18/02/17,05:55:50,17,12,2, 11.9,1,1, -7.901, 10526.277, 123.481, 52415.762 18/02/17,05:55:50,18,12,2, 11.9,1,1, -7.901, 10526.271, 123.489, 52415.739 18/02/17,05:55:50,19,12,2, 11.9,1,1, -7.901, 10526.279, 123.474, 52415.771 18/02/17,05:55:51,00,12,2, 11.8,1,1, -7.903, 10526.276, 123.474, 52415.771 18/02/17,05:55:51,01,12,2, 11.8,1,1, -7.903, 10526.262, 123.513, 52415.837 18/02/17,05:55:51,02,12,2, 11.8,1,1, -7.903, 10526.249, 123.497, 52415.776 18/02/17,05:55:51,03,12,2, 11.8,1,1, -7.903, 10526.247, 123.484, 52415.775 18/02/17,05:55:51,04,12,2, 11.8,1,1, -7.903, 10526.237, 123.491, 52415.747 18/02/17,05:55:51,05,12,2, 11.8,1,1, -7.903, 10526.228, 123.495, 52415.831 18/02/17,05:55:51,06,12,2, 11.8,1,1, -7.903, 10526.227, 123.477, 52415.784 18/02/17,05:55:51,07,12,2, 11.8,1,1, -7.903, 10526.230, 123.495, 52415.783 18/02/17,05:55:51,08,12,2, 11.8,1,1, -7.903, 10526.208, 123.454, 52415.729 18/02/17,05:55:51,09,12,2, 11.8,1,1, -7.903, 10526.215, 123.476, 52415.732 18/02/17,05:55:51,10,12,2, 11.8,1,1, -7.903, 10526.180, 123.463, 52415.732 18/02/17,05:55:51,11,12,2, 11.8,1,1, -7.903, 10526.167, 123.469, 52415.736 18/02/17,05:55:51,12,12,2, 11.8,1,1, -7.903, 10526.199, 123.473, 52415.720 18/02/17,05:55:51,13,12,2, 11.8,1,1, -7.903, 10526.151, 123.479, 52415.823 18/02/17,05:55:51,14,12,2, 11.8,1,1, -7.903, 10526.140, 123.446, 52415.717 18/02/17,05:55:51,15,12,2, 11.8,1,1, -7.903, 10526.162, 123.479, 52415.747 18/02/17,05:55:51,16,12,2, 11.8,1,1, -7.903, 10526.149, 123.479, 52415.789 18/02/17,05:55:51,17,12,2, 11.8,1,1, -7.903, 10526.141, 123.468, 52415.781 18/02/17,05:55:51,18,12,2, 11.8,1,1, -7.903, 10526.149, 123.446, 52415.703 18/02/17,05:55:51,19,12,2, 11.8,1,1, -7.903, 10526.138, 123.471, 52415.780 18/02/17,05:55:52,00,12,2, 11.9,1,1, -7.900, 10526.134, 123.471, 52415.780 18/02/17,05:55:52,01,12,2, 11.9,1,1, -7.900, 10526.106, 123.452, 52415.702 18/02/17,05:55:52,02,12,2, 11.9,1,1, -7.900, 10526.109, 123.468, 52415.800 18/02/17,05:55:52,03,12,2, 11.9,1,1, -7.900, 10526.068, 123.443, 52415.713 18/02/17,05:55:52,04,12,2, 11.9,1,1, -7.900, 10526.075, 123.421, 52415.690 18/02/17,05:55:52,05,12,2, 11.9,1,1, -7.900, 10526.103, 123.449, 52415.796 18/02/17,05:55:52,06,12,2, 11.9,1,1, -7.900, 10526.077, 123.446, 52415.649 18/02/17,05:55:52,07,12,2, 11.9,1,1, -7.900, 10526.071, 123.417, 52415.712 18/02/17,05:55:52,08,12,2, 11.9,1,1, -7.900, 10526.076, 123.472, 52415.726 18/02/17,05:55:52,09,12,2, 11.9,1,1, -7.900, 10526.032, 123.414, 52415.728 18/02/17,05:55:52,10,12,2, 11.9,1,1, -7.900, 10526.058, 123.419, 52415.786 18/02/17,05:55:52,11,12,2, 11.9,1,1, -7.900, 10526.051, 123.411, 52415.729 18/02/17,05:55:52,12,12,2, 11.9,1,1, -7.900, 10526.022, 123.403, 52415.731 18/02/17,05:55:52,13,12,2, 11.9,1,1, -7.900, 10526.024, 123.433, 52415.687 18/02/17,05:55:52,14,12,2, 11.9,1,1, -7.900, 10526.009, 123.421, 52415.682 18/02/17,05:55:52,15,12,2, 11.9,1,1, -7.900, 10526.011, 123.398, 52415.628 18/02/17,05:55:52,16,12,2, 11.9,1,1, -7.900, 10525.985, 123.399, 52415.679 18/02/17,05:55:52,17,12,2, 11.9,1,1, -7.900, 10525.973, 123.386, 52415.657 18/02/17,05:55:52,18,12,2, 11.9,1,1, -7.900, 10525.967, 123.398, 52415.681 18/02/17,05:55:52,19,12,2, 11.9,1,1, -7.900, 10525.962, 123.400, 52415.738 18/02/17,05:55:53,00,12,2, 11.9,1,1, -7.901, 10525.959, 123.400, 52415.738 18/02/17,05:55:53,01,12,2, 11.9,1,1, -7.901, 10525.918, 123.399, 52415.720 18/02/17,05:55:53,02,12,2, 11.9,1,1, -7.901, 10525.925, 123.356, 52415.632 18/02/17,05:55:53,03,12,2, 11.9,1,1, -7.901, 10525.909, 123.358, 52415.670 18/02/17,05:55:53,04,12,2, 11.9,1,1, -7.901, 10525.916, 123.353, 52415.722 18/02/17,05:55:53,05,12,2, 11.9,1,1, -7.901, 10525.911, 123.364, 52415.713 18/02/17,05:55:53,06,12,2, 11.9,1,1, -7.901, 10525.911, 123.346, 52415.655 18/02/17,05:55:53,07,12,2, 11.9,1,1, -7.901, 10525.888, 123.324, 52415.612 18/02/17,05:55:53,08,12,2, 11.9,1,1, -7.901, 10525.874, 123.340, 52415.698 18/02/17,05:55:53,09,12,2, 11.9,1,1, -7.901, 10525.873, 123.317, 52415.617 18/02/17,05:55:53,10,12,2, 11.9,1,1, -7.901, 10525.856, 123.323, 52415.676 18/02/17,05:55:53,11,12,2, 11.9,1,1, -7.901, 10525.849, 123.308, 52415.631 18/02/17,05:55:53,12,12,2, 11.9,1,1, -7.901, 10525.842, 123.321, 52415.696 18/02/17,05:55:53,13,12,2, 11.9,1,1, -7.901, 10525.837, 123.302, 52415.573 18/02/17,05:55:53,14,12,2, 11.9,1,1, -7.901, 10525.826, 123.309, 52415.686 18/02/17,05:55:53,15,12,2, 11.9,1,1, -7.901, 10525.817, 123.283, 52415.631 18/02/17,05:55:53,16,12,2, 11.9,1,1, -7.901, 10525.808, 123.275, 52415.624 18/02/17,05:55:53,17,12,2, 11.9,1,1, -7.901, 10525.788, 123.287, 52415.708 18/02/17,05:55:53,18,12,2, 11.9,1,1, -7.901, 10525.812, 123.255, 52415.579 18/02/17,05:55:53,19,12,2, 11.9,1,1, -7.901, 10525.779, 123.227, 52415.529 18/02/17,05:55:54,00,12,2, 11.8,1,1, -7.903, 10525.775, 123.227, 52415.529 18/02/17,05:55:54,01,12,2, 11.8,1,1, -7.903, 10525.760, 123.224, 52415.616 18/02/17,05:55:54,02,12,2, 11.8,1,1, -7.903, 10525.743, 123.227, 52415.638 18/02/17,05:55:54,03,12,2, 11.8,1,1, -7.903, 10525.742, 123.191, 52415.645 18/02/17,05:55:54,04,12,2, 11.8,1,1, -7.903, 10525.745, 123.176, 52415.583 18/02/17,05:55:54,05,12,2, 11.8,1,1, -7.903, 10525.739, 123.180, 52415.647 18/02/17,05:55:54,06,12,2, 11.8,1,1, -7.903, 10525.734, 123.171, 52415.660 18/02/17,05:55:54,07,12,2, 11.8,1,1, -7.903, 10525.729, 123.156, 52415.595 18/02/17,05:55:54,08,12,2, 11.8,1,1, -7.903, 10525.702, 123.141, 52415.568 18/02/17,05:55:54,09,12,2, 11.8,1,1, -7.903, 10525.715, 123.118, 52415.605 18/02/17,05:55:54,10,12,2, 11.8,1,1, -7.903, 10525.709, 123.106, 52415.540 18/02/17,05:55:54,11,12,2, 11.8,1,1, -7.903, 10525.696, 123.107, 52415.518 18/02/17,05:55:54,12,12,2, 11.8,1,1, -7.903, 10525.696, 123.082, 52415.573 18/02/17,05:55:54,13,12,2, 11.8,1,1, -7.903, 10525.655, 123.079, 52415.516 18/02/17,05:55:54,14,12,2, 11.8,1,1, -7.903, 10525.655, 123.039, 52415.523 18/02/17,05:55:54,15,12,2, 11.8,1,1, -7.903, 10525.655, 123.062, 52415.562 18/02/17,05:55:54,16,12,2, 11.8,1,1, -7.903, 10525.675, 123.040, 52415.551 18/02/17,05:55:54,17,12,2, 11.8,1,1, -7.903, 10525.673, 123.027, 52415.524 18/02/17,05:55:54,18,12,2, 11.8,1,1, -7.903, 10525.654, 123.038, 52415.601 18/02/17,05:55:54,19,12,2, 11.8,1,1, -7.903, 10525.661, 122.988, 52415.557 18/02/17,05:55:55,00,12,2, 11.9,1,1, -7.903, 10525.658, 122.988, 52415.557 18/02/17,05:55:55,01,12,2, 11.9,1,1, -7.903, 10525.637, 122.986, 52415.501 18/02/17,05:55:55,02,12,2, 11.9,1,1, -7.903, 10525.637, 122.986, 52415.490 18/02/17,05:55:55,03,12,2, 11.9,1,1, -7.903, 10525.617, 122.948, 52415.544 18/02/17,05:55:55,04,12,2, 11.9,1,1, -7.903, 10525.599, 122.917, 52415.469 18/02/17,05:55:55,05,12,2, 11.9,1,1, -7.903, 10525.598, 122.935, 52415.525 18/02/17,05:55:55,06,12,2, 11.9,1,1, -7.903, 10525.596, 122.914, 52415.437 18/02/17,05:55:55,07,12,2, 11.9,1,1, -7.903, 10525.563, 122.889, 52415.503 18/02/17,05:55:55,08,12,2, 11.9,1,1, -7.903, 10525.569, 122.905, 52415.512 18/02/17,05:55:55,09,12,2, 11.9,1,1, -7.903, 10525.606, 122.884, 52415.490 18/02/17,05:55:55,10,12,2, 11.9,1,1, -7.903, 10525.539, 122.825, 52415.511 18/02/17,05:55:55,11,12,2, 11.9,1,1, -7.903, 10525.557, 122.833, 52415.482 18/02/17,05:55:55,12,12,2, 11.9,1,1, -7.903, 10525.560, 122.830, 52415.440 18/02/17,05:55:55,13,12,2, 11.9,1,1, -7.903, 10525.556, 122.818, 52415.430 18/02/17,05:55:55,14,12,2, 11.9,1,1, -7.903, 10525.521, 122.792, 52415.448 18/02/17,05:55:55,15,12,2, 11.9,1,1, -7.903, 10525.543, 122.801, 52415.470 18/02/17,05:55:55,16,12,2, 11.9,1,1, -7.903, 10525.534, 122.778, 52415.386 18/02/17,05:55:55,17,12,2, 11.9,1,1, -7.903, 10525.547, 122.750, 52415.434 18/02/17,05:55:55,18,12,2, 11.9,1,1, -7.903, 10525.517, 122.738, 52415.463 18/02/17,05:55:55,19,12,2, 11.9,1,1, -7.903, 10525.562, 122.714, 52415.465 18/02/17,05:55:56,00,12,2, 11.9,1,1, -7.900, 10525.558, 122.714, 52415.465 18/02/17,05:55:56,01,12,2, 11.9,1,1, -7.900, 10525.520, 122.716, 52415.367 18/02/17,05:55:56,02,12,2, 11.9,1,1, -7.900, 10525.512, 122.695, 52415.434 18/02/17,05:55:56,03,12,2, 11.9,1,1, -7.900, 10525.494, 122.677, 52415.338 18/02/17,05:55:56,04,12,2, 11.9,1,1, -7.900, 10525.482, 122.654, 52415.371 18/02/17,05:55:56,05,12,2, 11.9,1,1, -7.900, 10525.483, 122.662, 52415.430 18/02/17,05:55:56,06,12,2, 11.9,1,1, -7.900, 10525.476, 122.646, 52415.436 18/02/17,05:55:56,07,12,2, 11.9,1,1, -7.900, 10525.479, 122.620, 52415.411 18/02/17,05:55:56,08,12,2, 11.9,1,1, -7.900, 10525.474, 122.595, 52415.311 18/02/17,05:55:56,09,12,2, 11.9,1,1, -7.900, 10525.451, 122.599, 52415.386 18/02/17,05:55:56,10,12,2, 11.9,1,1, -7.900, 10525.456, 122.573, 52415.352 18/02/17,05:55:56,11,12,2, 11.9,1,1, -7.900, 10525.455, 122.593, 52415.339 18/02/17,05:55:56,12,12,2, 11.9,1,1, -7.900, 10525.422, 122.548, 52415.359 18/02/17,05:55:56,13,12,2, 11.9,1,1, -7.900, 10525.408, 122.548, 52415.311 18/02/17,05:55:56,14,12,2, 11.9,1,1, -7.900, 10525.392, 122.589, 52415.333 18/02/17,05:55:56,15,12,2, 11.9,1,1, -7.900, 10525.415, 122.516, 52415.413 18/02/17,05:55:56,16,12,2, 11.9,1,1, -7.900, 10525.404, 122.511, 52415.376 18/02/17,05:55:56,17,12,2, 11.9,1,1, -7.900, 10525.416, 122.518, 52415.378 18/02/17,05:55:56,18,12,2, 11.9,1,1, -7.900, 10525.389, 122.484, 52415.398 18/02/17,05:55:56,19,12,2, 11.9,1,1, -7.900, 10525.401, 122.493, 52415.347 18/02/17,05:55:57,00,12,2, 11.8,1,1, -7.902, 10525.399, 122.493, 52415.347 18/02/17,05:55:57,01,12,2, 11.8,1,1, -7.902, 10525.368, 122.446, 52415.353 18/02/17,05:55:57,02,12,2, 11.8,1,1, -7.902, 10525.388, 122.450, 52415.317 18/02/17,05:55:57,03,12,2, 11.8,1,1, -7.902, 10525.393, 122.416, 52415.352 18/02/17,05:55:57,04,12,2, 11.8,1,1, -7.902, 10525.353, 122.400, 52415.312 18/02/17,05:55:57,05,12,2, 11.8,1,1, -7.902, 10525.369, 122.384, 52415.418 18/02/17,05:55:57,06,12,2, 11.8,1,1, -7.902, 10525.343, 122.406, 52415.397 18/02/17,05:55:57,07,12,2, 11.8,1,1, -7.902, 10525.348, 122.413, 52415.318 18/02/17,05:55:57,08,12,2, 11.8,1,1, -7.902, 10525.326, 122.379, 52415.358 18/02/17,05:55:57,09,12,2, 11.8,1,1, -7.902, 10525.313, 122.368, 52415.319 18/02/17,05:55:57,10,12,2, 11.8,1,1, -7.902, 10525.298, 122.369, 52415.340 18/02/17,05:55:57,11,12,2, 11.8,1,1, -7.902, 10525.319, 122.366, 52415.362 18/02/17,05:55:57,12,12,2, 11.8,1,1, -7.902, 10525.284, 122.350, 52415.407 18/02/17,05:55:57,13,12,2, 11.8,1,1, -7.902, 10525.277, 122.353, 52415.321 18/02/17,05:55:57,14,12,2, 11.8,1,1, -7.902, 10525.244, 122.346, 52415.304 18/02/17,05:55:57,15,12,2, 11.8,1,1, -7.902, 10525.254, 122.341, 52415.325 18/02/17,05:55:57,16,12,2, 11.8,1,1, -7.902, 10525.232, 122.366, 52415.300 18/02/17,05:55:57,17,12,2, 11.8,1,1, -7.902, 10525.214, 122.329, 52415.346 18/02/17,05:55:57,18,12,2, 11.8,1,1, -7.902, 10525.218, 122.341, 52415.405 18/02/17,05:55:57,19,12,2, 11.8,1,1, -7.902, 10525.211, 122.360, 52415.388 18/02/17,05:55:58,00,12,2, 11.9,1,1, -7.898, 10525.208, 122.360, 52415.388 18/02/17,05:55:58,01,12,2, 11.9,1,1, -7.898, 10525.170, 122.368, 52415.337 18/02/17,05:55:58,02,12,2, 11.9,1,1, -7.898, 10525.187, 122.326, 52415.293 18/02/17,05:55:58,03,12,2, 11.9,1,1, -7.898, 10525.136, 122.343, 52415.449 18/02/17,05:55:58,04,12,2, 11.9,1,1, -7.898, 10525.167, 122.339, 52415.319 18/02/17,05:55:58,05,12,2, 11.9,1,1, -7.898, 10525.117, 122.358, 52415.283 18/02/17,05:55:58,06,12,2, 11.9,1,1, -7.898, 10525.111, 122.361, 52415.337 18/02/17,05:55:58,07,12,2, 11.9,1,1, -7.898, 10525.100, 122.377, 52415.417 18/02/17,05:55:58,08,12,2, 11.9,1,1, -7.898, 10525.126, 122.386, 52415.586 18/02/17,05:55:58,09,12,2, 11.9,1,1, -7.898, 10525.038, 122.361, 52415.322 18/02/17,05:55:58,10,12,2, 11.9,1,1, -7.898, 10525.061, 122.357, 52415.410 18/02/17,05:55:58,11,12,2, 11.9,1,1, -7.898, 10525.041, 122.384, 52415.370 18/02/17,05:55:58,12,12,2, 11.9,1,1, -7.898, 10525.021, 122.393, 52415.367 18/02/17,05:55:58,13,12,2, 11.9,1,1, -7.898, 10525.009, 122.406, 52415.386 18/02/17,05:55:58,14,12,2, 11.9,1,1, -7.898, 10525.004, 122.384, 52415.415 18/02/17,05:55:58,15,12,2, 11.9,1,1, -7.898, 10524.981, 122.390, 52415.421 18/02/17,05:55:58,16,12,2, 11.9,1,1, -7.898, 10524.965, 122.414, 52415.435 18/02/17,05:55:58,17,12,2, 11.9,1,1, -7.898, 10524.978, 122.406, 52415.365 18/02/17,05:55:58,18,12,2, 11.9,1,1, -7.898, 10524.964, 122.417, 52415.486 18/02/17,05:55:58,19,12,2, 11.9,1,1, -7.898, 10524.940, 122.441, 52415.460 18/02/17,05:55:59,00,11,2, 11.8,1,1, -7.903, 10524.932, 122.441, 52415.460 18/02/17,05:55:59,01,11,2, 11.8,1,1, -7.903, 10524.907, 122.430, 52415.426 18/02/17,05:55:59,02,11,2, 11.8,1,1, -7.903, 10524.889, 122.445, 52415.380 18/02/17,05:55:59,03,11,2, 11.8,1,1, -7.903, 10524.875, 122.470, 52415.381 18/02/17,05:55:59,04,11,2, 11.8,1,1, -7.903, 10524.855, 122.459, 52415.383 18/02/17,05:55:59,05,11,2, 11.8,1,1, -7.903, 10524.858, 122.494, 52415.409 18/02/17,05:55:59,06,11,2, 11.8,1,1, -7.903, 10524.840, 122.475, 52415.389 18/02/17,05:55:59,07,11,2, 11.8,1,1, -7.903, 10524.813, 122.500, 52415.384 18/02/17,05:55:59,08,11,2, 11.8,1,1, -7.903, 10524.804, 122.501, 52415.450 18/02/17,05:55:59,09,11,2, 11.8,1,1, -7.903, 10524.777, 122.520, 52415.496 18/02/17,05:55:59,10,11,2, 11.8,1,1, -7.903, 10524.783, 122.506, 52415.438 18/02/17,05:55:59,11,11,2, 11.8,1,1, -7.903, 10524.771, 122.529, 52415.492 18/02/17,05:55:59,12,11,2, 11.8,1,1, -7.903, 10524.736, 122.541, 52415.502 18/02/17,05:55:59,13,11,2, 11.8,1,1, -7.903, 10524.722, 122.563, 52415.509 18/02/17,05:55:59,14,11,2, 11.8,1,1, -7.903, 10524.705, 122.563, 52415.486 18/02/17,05:55:59,15,11,2, 11.8,1,1, -7.903, 10524.713, 122.556, 52415.505 18/02/17,05:55:59,16,11,2, 11.8,1,1, -7.903, 10524.694, 122.567, 52415.455 18/02/17,05:55:59,17,11,2, 11.8,1,1, -7.903, 10524.685, 122.583, 52415.554 18/02/17,05:55:59,18,11,2, 11.8,1,1, -7.903, 10524.679, 122.585, 52415.472 18/02/17,05:55:59,19,11,2, 11.8,1,1, -7.903, 10524.661, 122.611, 52415.546 18/02/17,05:56:00,00,11,2, 11.9,1,1, -7.901, 10524.657, 122.611, 52415.546 18/02/17,05:56:00,01,11,2, 11.9,1,1, -7.901, 10524.631, 122.636, 52415.575 18/02/17,05:56:00,02,11,2, 11.9,1,1, -7.901, 10524.626, 122.652, 52415.613 18/02/17,05:56:00,03,11,2, 11.9,1,1, -7.901, 10524.610, 122.646, 52415.548 18/02/17,05:56:00,04,11,2, 11.9,1,1, -7.901, 10524.586, 122.647, 52415.614 18/02/17,05:56:00,05,11,2, 11.9,1,1, -7.901, 10524.584, 122.654, 52415.575 18/02/17,05:56:00,06,11,2, 11.9,1,1, -7.901, 10524.580, 122.676, 52415.545 18/02/17,05:56:00,07,11,2, 11.9,1,1, -7.901, 10524.547, 122.652, 52415.561 18/02/17,05:56:00,08,11,2, 11.9,1,1, -7.901, 10524.525, 122.710, 52415.604 18/02/17,05:56:00,09,11,2, 11.9,1,1, -7.901, 10524.516, 122.717, 52415.561 18/02/17,05:56:00,10,11,2, 11.9,1,1, -7.901, 10524.481, 122.728, 52415.596 18/02/17,05:56:00,11,11,2, 11.9,1,1, -7.901, 10524.498, 122.695, 52415.634 18/02/17,05:56:00,12,11,2, 11.9,1,1, -7.901, 10524.479, 122.750, 52415.574 18/02/17,05:56:00,13,11,2, 11.9,1,1, -7.901, 10524.462, 122.733, 52415.678 18/02/17,05:56:00,14,11,2, 11.9,1,1, -7.901, 10524.438, 122.773, 52415.667 18/02/17,05:56:00,15,11,2, 11.9,1,1, -7.901, 10524.441, 122.765, 52415.665 18/02/17,05:56:00,16,11,2, 11.9,1,1, -7.901, 10524.428, 122.788, 52415.606 18/02/17,05:56:00,17,11,2, 11.9,1,1, -7.901, 10524.397, 122.819, 52415.602 18/02/17,05:56:00,18,11,2, 11.9,1,1, -7.901, 10524.379, 122.816, 52415.614 18/02/17,05:56:00,19,11,2, 11.9,1,1, -7.901, 10524.377, 122.854, 52415.715 18/02/17,05:56:01,00,11,2, 11.9,1,1, -7.903, 10524.373, 122.854, 52415.715 18/02/17,05:56:01,01,11,2, 11.9,1,1, -7.903, 10524.333, 122.861, 52415.700 18/02/17,05:56:01,02,11,2, 11.9,1,1, -7.903, 10524.309, 122.906, 52415.682 18/02/17,05:56:01,03,11,2, 11.9,1,1, -7.903, 10524.290, 122.885, 52415.550 18/02/17,05:56:01,04,11,2, 11.9,1,1, -7.903, 10524.322, 122.898, 52415.817 18/02/17,05:56:01,05,11,2, 11.9,1,1, -7.903, 10524.279, 122.912, 52415.666 18/02/17,05:56:01,06,11,2, 11.9,1,1, -7.903, 10524.248, 122.916, 52415.699 18/02/17,05:56:01,07,11,2, 11.9,1,1, -7.903, 10524.232, 122.946, 52415.763 18/02/17,05:56:01,08,11,2, 11.9,1,1, -7.903, 10524.223, 122.950, 52415.524 18/02/17,05:56:01,09,11,2, 11.9,1,1, -7.903, 10524.166, 122.989, 52415.866 18/02/17,05:56:01,10,11,2, 11.9,1,1, -7.903, 10524.188, 123.003, 52415.792 18/02/17,05:56:01,11,11,2, 11.9,1,1, -7.903, 10524.152, 123.002, 52415.959 18/02/17,05:56:01,12,11,2, 11.9,1,1, -7.903, 10524.133, 123.015, 52415.801 18/02/17,05:56:01,13,11,2, 11.9,1,1, -7.903, 10524.151, 123.020, 52415.848 18/02/17,05:56:01,14,11,2, 11.9,1,1, -7.903, 10524.121, 123.042, 52415.788 18/02/17,05:56:01,15,11,2, 11.9,1,1, -7.903, 10524.096, 123.044, 52415.816 18/02/17,05:56:01,16,11,2, 11.9,1,1, -7.903, 10524.065, 123.046, 52415.768 18/02/17,05:56:01,17,11,2, 11.9,1,1, -7.903, 10524.038, 123.076, 52415.759 18/02/17,05:56:01,18,11,2, 11.9,1,1, -7.903, 10524.036, 123.111, 52415.841 18/02/17,05:56:01,19,11,2, 11.9,1,1, -7.903, 10524.000, 123.091, 52415.823 18/02/17,05:56:02,00,11,2, 11.8,1,1, -7.901, 10523.998, 123.091, 52415.823 18/02/17,05:56:02,01,11,2, 11.8,1,1, -7.901, 10523.961, 123.116, 52415.883 18/02/17,05:56:02,02,11,2, 11.8,1,1, -7.901, 10523.948, 123.120, 52415.846 18/02/17,05:56:02,03,11,2, 11.8,1,1, -7.901, 10523.935, 123.151, 52415.892 18/02/17,05:56:02,04,11,2, 11.8,1,1, -7.901, 10523.916, 123.145, 52415.858 18/02/17,05:56:02,05,11,2, 11.8,1,1, -7.901, 10523.889, 123.170, 52415.847 18/02/17,05:56:02,06,11,2, 11.8,1,1, -7.901, 10523.875, 123.181, 52415.813 18/02/17,05:56:02,07,11,2, 11.8,1,1, -7.901, 10523.834, 123.181, 52415.799 18/02/17,05:56:02,08,11,2, 11.8,1,1, -7.901, 10523.830, 123.198, 52415.883 18/02/17,05:56:02,09,11,2, 11.8,1,1, -7.901, 10523.804, 123.205, 52415.878 18/02/17,05:56:02,10,11,2, 11.8,1,1, -7.901, 10523.778, 123.209, 52415.838 18/02/17,05:56:02,11,11,2, 11.8,1,1, -7.901, 10523.751, 123.236, 52415.862 18/02/17,05:56:02,12,11,2, 11.8,1,1, -7.901, 10523.728, 123.268, 52415.886 18/02/17,05:56:02,13,11,2, 11.8,1,1, -7.901, 10523.704, 123.259, 52415.923 18/02/17,05:56:02,14,11,2, 11.8,1,1, -7.901, 10523.712, 123.271, 52415.911 18/02/17,05:56:02,15,11,2, 11.8,1,1, -7.901, 10523.662, 123.286, 52415.829 18/02/17,05:56:02,16,11,2, 11.8,1,1, -7.901, 10523.657, 123.302, 52415.879 18/02/17,05:56:02,17,11,2, 11.8,1,1, -7.901, 10523.612, 123.302, 52415.932 18/02/17,05:56:02,18,11,2, 11.8,1,1, -7.901, 10523.598, 123.300, 52415.967 18/02/17,05:56:02,19,11,2, 11.8,1,1, -7.901, 10523.577, 123.343, 52415.918 18/02/17,05:56:03,00,11,2, 11.9,1,1, -7.905, 10523.572, 123.343, 52415.918 18/02/17,05:56:03,01,11,2, 11.9,1,1, -7.905, 10523.552, 123.346, 52415.911 18/02/17,05:56:03,02,11,2, 11.9,1,1, -7.905, 10523.488, 123.361, 52415.897 18/02/17,05:56:03,03,11,2, 11.9,1,1, -7.905, 10523.475, 123.373, 52415.912 18/02/17,05:56:03,04,11,2, 11.9,1,1, -7.905, 10523.426, 123.388, 52415.938 18/02/17,05:56:03,05,11,2, 11.9,1,1, -7.905, 10523.451, 123.403, 52415.890 18/02/17,05:56:03,06,11,2, 11.9,1,1, -7.905, 10523.412, 123.421, 52415.986 18/02/17,05:56:03,07,11,2, 11.9,1,1, -7.905, 10523.370, 123.424, 52416.025 18/02/17,05:56:03,08,11,2, 11.9,1,1, -7.905, 10523.351, 123.443, 52415.963 18/02/17,05:56:03,09,11,2, 11.9,1,1, -7.905, 10523.324, 123.469, 52416.071 18/02/17,05:56:03,10,11,2, 11.9,1,1, -7.905, 10523.301, 123.487, 52416.065 18/02/17,05:56:03,11,11,2, 11.9,1,1, -7.905, 10523.294, 123.500, 52415.988 18/02/17,05:56:03,12,11,2, 11.9,1,1, -7.905, 10523.267, 123.514, 52415.837 18/02/17,05:56:03,13,11,2, 11.9,1,1, -7.905, 10523.253, 123.513, 52416.097 18/02/17,05:56:03,14,11,2, 11.9,1,1, -7.905, 10523.174, 123.515, 52415.915 18/02/17,05:56:03,15,11,2, 11.9,1,1, -7.905, 10523.221, 123.523, 52416.116 18/02/17,05:56:03,16,11,2, 11.9,1,1, -7.905, 10523.178, 123.545, 52416.088 18/02/17,05:56:03,17,11,2, 11.9,1,1, -7.905, 10523.124, 123.553, 52416.036 18/02/17,05:56:03,18,11,2, 11.9,1,1, -7.905, 10523.119, 123.565, 52416.032 18/02/17,05:56:03,19,11,2, 11.9,1,1, -7.905, 10523.068, 123.583, 52416.041 18/02/17,05:56:04,00,11,2, 11.9,1,1, -7.900, 10523.063, 123.583, 52416.041 18/02/17,05:56:04,01,11,2, 11.9,1,1, -7.900, 10523.000, 123.589, 52416.025 18/02/17,05:56:04,02,11,2, 11.9,1,1, -7.900, 10522.963, 123.599, 52416.048 18/02/17,05:56:04,03,11,2, 11.9,1,1, -7.900, 10522.942, 123.614, 52416.121 18/02/17,05:56:04,04,11,2, 11.9,1,1, -7.900, 10522.915, 123.615, 52416.184 18/02/17,05:56:04,05,11,2, 11.9,1,1, -7.900, 10522.893, 123.625, 52416.043 18/02/17,05:56:04,06,11,2, 11.9,1,1, -7.900, 10522.862, 123.641, 52416.138 18/02/17,05:56:04,07,11,2, 11.9,1,1, -7.900, 10522.833, 123.643, 52416.041 18/02/17,05:56:04,08,11,2, 11.9,1,1, -7.900, 10522.804, 123.650, 52416.172 18/02/17,05:56:04,09,11,2, 11.9,1,1, -7.900, 10522.769, 123.683, 52416.091 18/02/17,05:56:04,10,11,2, 11.9,1,1, -7.900, 10522.755, 123.672, 52416.146 18/02/17,05:56:04,11,11,2, 11.9,1,1, -7.900, 10522.714, 123.673, 52416.077 18/02/17,05:56:04,12,11,2, 11.9,1,1, -7.900, 10522.689, 123.669, 52416.133 18/02/17,05:56:04,13,11,2, 11.9,1,1, -7.900, 10522.649, 123.705, 52416.112 18/02/17,05:56:04,14,11,2, 11.9,1,1, -7.900, 10522.619, 123.679, 52416.132 18/02/17,05:56:04,15,11,2, 11.9,1,1, -7.900, 10522.566, 123.690, 52416.230 18/02/17,05:56:04,16,11,2, 11.9,1,1, -7.900, 10522.566, 123.706, 52416.116 18/02/17,05:56:04,17,11,2, 11.9,1,1, -7.900, 10522.507, 123.710, 52416.135 18/02/17,05:56:04,18,11,2, 11.9,1,1, -7.900, 10522.471, 123.713, 52416.141 18/02/17,05:56:04,19,11,2, 11.9,1,1, -7.900, 10522.464, 123.730, 52416.136 18/02/17,05:56:05,00,11,2, 11.8,1,1, -7.904, 10522.462, 123.730, 52416.136 18/02/17,05:56:05,01,11,2, 11.8,1,1, -7.904, 10522.391, 123.737, 52416.137 18/02/17,05:56:05,02,11,2, 11.8,1,1, -7.904, 10522.361, 123.766, 52416.214 18/02/17,05:56:05,03,11,2, 11.8,1,1, -7.904, 10522.324, 123.764, 52416.184 18/02/17,05:56:05,04,11,2, 11.8,1,1, -7.904, 10522.300, 123.765, 52416.150 18/02/17,05:56:05,05,11,2, 11.8,1,1, -7.904, 10522.278, 123.799, 52416.234 18/02/17,05:56:05,06,11,2, 11.8,1,1, -7.904, 10522.277, 123.779, 52416.153 18/02/17,05:56:05,07,11,2, 11.8,1,1, -7.904, 10522.216, 123.796, 52416.241 18/02/17,05:56:05,08,11,2, 11.8,1,1, -7.904, 10522.228, 123.802, 52416.182 18/02/17,05:56:05,09,11,2, 11.8,1,1, -7.904, 10522.186, 123.813, 52416.252 18/02/17,05:56:05,10,11,2, 11.8,1,1, -7.904, 10522.135, 123.850, 52416.287 18/02/17,05:56:05,11,11,2, 11.8,1,1, -7.904, 10522.111, 123.838, 52416.222 18/02/17,05:56:05,12,11,2, 11.8,1,1, -7.904, 10522.087, 123.868, 52416.260 18/02/17,05:56:05,13,11,2, 11.8,1,1, -7.904, 10522.053, 123.871, 52416.258 18/02/17,05:56:05,14,11,2, 11.8,1,1, -7.904, 10522.025, 123.898, 52416.298 18/02/17,05:56:05,15,11,2, 11.8,1,1, -7.904, 10521.966, 123.881, 52416.258 18/02/17,05:56:05,16,11,2, 11.8,1,1, -7.904, 10521.942, 123.878, 52416.182 18/02/17,05:56:05,17,11,2, 11.8,1,1, -7.904, 10521.906, 123.890, 52416.221 18/02/17,05:56:05,18,11,2, 11.8,1,1, -7.904, 10521.889, 123.913, 52416.283 18/02/17,05:56:05,19,11,2, 11.8,1,1, -7.904, 10521.864, 123.953, 52416.265 18/02/17,05:56:06,00,11,2, 11.9,1,1, -7.900, 10521.861, 123.953, 52416.265 18/02/17,05:56:06,01,11,2, 11.9,1,1, -7.900, 10521.813, 123.945, 52416.260 18/02/17,05:56:06,02,11,2, 11.9,1,1, -7.900, 10521.758, 123.990, 52416.330 18/02/17,05:56:06,03,11,2, 11.9,1,1, -7.900, 10521.724, 123.984, 52416.330 18/02/17,05:56:06,04,11,2, 11.9,1,1, -7.900, 10521.719, 123.998, 52416.317 18/02/17,05:56:06,05,11,2, 11.9,1,1, -7.900, 10521.678, 124.025, 52416.465 18/02/17,05:56:06,06,11,2, 11.9,1,1, -7.900, 10521.655, 124.031, 52416.298 18/02/17,05:56:06,07,11,2, 11.9,1,1, -7.900, 10521.631, 124.029, 52416.317 18/02/17,05:56:06,08,11,2, 11.9,1,1, -7.900, 10521.587, 124.053, 52416.368 18/02/17,05:56:06,09,11,2, 11.9,1,1, -7.900, 10521.567, 124.026, 52415.988 18/02/17,05:56:06,10,11,2, 11.9,1,1, -7.900, 10521.509, 124.095, 52416.407 18/02/17,05:56:06,11,11,2, 11.9,1,1, -7.900, 10521.542, 124.102, 52416.400 18/02/17,05:56:06,12,11,2, 11.9,1,1, -7.900, 10521.462, 124.133, 52416.350 18/02/17,05:56:06,13,11,2, 11.9,1,1, -7.900, 10521.422, 124.135, 52416.362 18/02/17,05:56:06,14,11,2, 11.9,1,1, -7.900, 10521.429, 124.166, 52416.443 18/02/17,05:56:06,15,11,2, 11.9,1,1, -7.900, 10521.374, 124.166, 52416.414 18/02/17,05:56:06,16,11,2, 11.9,1,1, -7.900, 10521.347, 124.204, 52416.411 18/02/17,05:56:06,17,11,2, 11.9,1,1, -7.900, 10521.321, 124.218, 52416.449 18/02/17,05:56:06,18,11,2, 11.9,1,1, -7.900, 10521.299, 124.211, 52416.390 18/02/17,05:56:06,19,11,2, 11.9,1,1, -7.900, 10521.269, 124.234, 52416.403 18/02/17,05:56:07,00,11,2, 11.6,1,1, -7.902, 10521.269, 124.234, 52416.403 18/02/17,05:56:07,01,11,2, 11.6,1,1, -7.902, 10521.213, 124.256, 52416.408 18/02/17,05:56:07,02,11,2, 11.6,1,1, -7.902, 10521.170, 124.258, 52416.430 18/02/17,05:56:07,03,11,2, 11.6,1,1, -7.902, 10521.167, 124.270, 52416.463 18/02/17,05:56:07,04,11,2, 11.6,1,1, -7.902, 10521.118, 124.277, 52416.358 18/02/17,05:56:07,05,11,2, 11.6,1,1, -7.902, 10521.118, 124.303, 52416.450 18/02/17,05:56:07,06,11,2, 11.6,1,1, -7.902, 10521.064, 124.356, 52416.506 18/02/17,05:56:07,07,11,2, 11.6,1,1, -7.902, 10521.015, 124.354, 52416.477 18/02/17,05:56:07,08,11,2, 11.6,1,1, -7.902, 10520.999, 124.372, 52416.440 18/02/17,05:56:07,09,11,2, 11.6,1,1, -7.902, 10520.963, 124.346, 52416.479 18/02/17,05:56:07,10,11,2, 11.6,1,1, -7.902, 10520.931, 124.390, 52416.510 18/02/17,05:56:07,11,11,2, 11.6,1,1, -7.902, 10520.893, 124.422, 52416.532 18/02/17,05:56:07,12,11,2, 11.6,1,1, -7.902, 10520.872, 124.423, 52416.507 18/02/17,05:56:07,13,11,2, 11.6,1,1, -7.902, 10520.868, 124.447, 52416.501 18/02/17,05:56:07,14,11,2, 11.6,1,1, -7.902, 10520.812, 124.471, 52416.571 18/02/17,05:56:07,15,11,2, 11.6,1,1, -7.902, 10520.797, 124.475, 52416.546 18/02/17,05:56:07,16,11,2, 11.6,1,1, -7.902, 10520.756, 124.490, 52416.473 18/02/17,05:56:07,17,11,2, 11.6,1,1, -7.902, 10520.726, 124.505, 52416.602 18/02/17,05:56:07,18,11,2, 11.6,1,1, -7.902, 10520.709, 124.501, 52416.509 18/02/17,05:56:07,19,11,2, 11.6,1,1, -7.902, 10520.676, 124.519, 52416.583 18/02/17,05:56:08,00,11,2, 11.8,1,1, -7.904, 10520.668, 124.519, 52416.583 18/02/17,05:56:08,01,11,2, 11.8,1,1, -7.904, 10520.588, 124.535, 52416.550 18/02/17,05:56:08,02,11,2, 11.8,1,1, -7.904, 10520.577, 124.543, 52416.576 18/02/17,05:56:08,03,11,2, 11.8,1,1, -7.904, 10520.557, 124.538, 52416.594 18/02/17,05:56:08,04,11,2, 11.8,1,1, -7.904, 10520.526, 124.568, 52416.523 18/02/17,05:56:08,05,11,2, 11.8,1,1, -7.904, 10520.485, 124.568, 52416.585 18/02/17,05:56:08,06,11,2, 11.8,1,1, -7.904, 10520.465, 124.587, 52416.588 18/02/17,05:56:08,07,11,2, 11.8,1,1, -7.904, 10520.451, 124.578, 52416.569 18/02/17,05:56:08,08,11,2, 11.8,1,1, -7.904, 10520.399, 124.581, 52416.544 18/02/17,05:56:08,09,11,2, 11.8,1,1, -7.904, 10520.361, 124.593, 52416.542 18/02/17,05:56:08,10,11,2, 11.8,1,1, -7.904, 10520.354, 124.597, 52416.568 18/02/17,05:56:08,11,11,2, 11.8,1,1, -7.904, 10520.328, 124.621, 52416.627 18/02/17,05:56:08,12,11,2, 11.8,1,1, -7.904, 10520.302, 124.595, 52416.544 18/02/17,05:56:08,13,11,2, 11.8,1,1, -7.904, 10520.282, 124.614, 52416.536 18/02/17,05:56:08,14,11,2, 11.8,1,1, -7.904, 10520.242, 124.623, 52416.604 18/02/17,05:56:08,15,11,2, 11.8,1,1, -7.904, 10520.196, 124.624, 52416.581 18/02/17,05:56:08,16,11,2, 11.8,1,1, -7.904, 10520.184, 124.634, 52416.594 18/02/17,05:56:08,17,11,2, 11.8,1,1, -7.904, 10520.159, 124.653, 52416.550 18/02/17,05:56:08,18,11,2, 11.8,1,1, -7.904, 10520.107, 124.664, 52416.567 18/02/17,05:56:08,19,11,2, 11.8,1,1, -7.904, 10520.087, 124.658, 52416.512 18/02/17,05:56:09,00,11,2, 11.9,1,1, -7.903, 10520.084, 124.658, 52416.512 18/02/17,05:56:09,01,11,2, 11.9,1,1, -7.903, 10520.040, 124.679, 52416.663 18/02/17,05:56:09,02,11,2, 11.9,1,1, -7.903, 10520.027, 124.685, 52416.627 18/02/17,05:56:09,03,11,2, 11.9,1,1, -7.903, 10519.997, 124.665, 52416.618 18/02/17,05:56:09,04,11,2, 11.9,1,1, -7.903, 10519.913, 124.645, 52416.577 18/02/17,05:56:09,05,11,2, 11.9,1,1, -7.903, 10519.922, 124.685, 52416.646 18/02/17,05:56:09,06,11,2, 11.9,1,1, -7.903, 10519.884, 124.679, 52416.558 18/02/17,05:56:09,07,11,2, 11.9,1,1, -7.903, 10519.868, 124.670, 52416.578 18/02/17,05:56:09,08,11,2, 11.9,1,1, -7.903, 10519.835, 124.656, 52416.614 18/02/17,05:56:09,09,11,2, 11.9,1,1, -7.903, 10519.818, 124.649, 52416.530 18/02/17,05:56:09,10,11,2, 11.9,1,1, -7.903, 10519.761, 124.673, 52416.590 18/02/17,05:56:09,11,11,2, 11.9,1,1, -7.903, 10519.780, 124.660, 52416.613 18/02/17,05:56:09,12,11,2, 11.9,1,1, -7.903, 10519.730, 124.645, 52416.576 18/02/17,05:56:09,13,11,2, 11.9,1,1, -7.903, 10519.698, 124.655, 52416.585 18/02/17,05:56:09,14,11,2, 11.9,1,1, -7.903, 10519.702, 124.654, 52416.609 18/02/17,05:56:09,15,11,2, 11.9,1,1, -7.903, 10519.655, 124.646, 52416.596 18/02/17,05:56:09,16,11,2, 11.9,1,1, -7.903, 10519.634, 124.656, 52416.594 18/02/17,05:56:09,17,11,2, 11.9,1,1, -7.903, 10519.632, 124.636, 52416.580 18/02/17,05:56:09,18,11,2, 11.9,1,1, -7.903, 10519.582, 124.657, 52416.626 18/02/17,05:56:09,19,11,2, 11.9,1,1, -7.903, 10519.556, 124.621, 52416.461 18/02/17,05:56:10,00,11,2, 11.8,1,1, -7.902, 10519.550, 124.621, 52416.461 18/02/17,05:56:10,01,11,2, 11.8,1,1, -7.902, 10519.531, 124.626, 52416.570 18/02/17,05:56:10,02,11,2, 11.8,1,1, -7.902, 10519.502, 124.624, 52416.563 18/02/17,05:56:10,03,11,2, 11.8,1,1, -7.902, 10519.464, 124.605, 52416.595 18/02/17,05:56:10,04,11,2, 11.8,1,1, -7.902, 10519.452, 124.619, 52416.484 18/02/17,05:56:10,05,11,2, 11.8,1,1, -7.902, 10519.399, 124.579, 52416.488 18/02/17,05:56:10,06,11,2, 11.8,1,1, -7.902, 10519.390, 124.593, 52416.524 18/02/17,05:56:10,07,11,2, 11.8,1,1, -7.902, 10519.340, 124.550, 52416.484 18/02/17,05:56:10,08,11,2, 11.8,1,1, -7.902, 10519.339, 124.573, 52416.594 18/02/17,05:56:10,09,11,2, 11.8,1,1, -7.902, 10519.296, 124.579, 52416.534 18/02/17,05:56:10,10,11,2, 11.8,1,1, -7.902, 10519.266, 124.586, 52416.603 18/02/17,05:56:10,11,11,2, 11.8,1,1, -7.902, 10519.225, 124.538, 52416.499 18/02/17,05:56:10,12,11,2, 11.8,1,1, -7.902, 10519.211, 124.516, 52416.538 18/02/17,05:56:10,13,11,2, 11.8,1,1, -7.902, 10519.199, 124.526, 52416.530 18/02/17,05:56:10,14,11,2, 11.8,1,1, -7.902, 10519.143, 124.512, 52416.512 18/02/17,05:56:10,15,11,2, 11.8,1,1, -7.902, 10519.147, 124.499, 52416.489 18/02/17,05:56:10,16,11,2, 11.8,1,1, -7.902, 10519.126, 124.500, 52416.541 18/02/17,05:56:10,17,11,2, 11.8,1,1, -7.902, 10519.114, 124.479, 52416.460 18/02/17,05:56:10,18,11,2, 11.8,1,1, -7.902, 10519.067, 124.471, 52416.589 18/02/17,05:56:10,19,11,2, 11.8,1,1, -7.902, 10519.043, 124.465, 52416.507 18/02/17,05:56:11,00,11,2, 11.8,1,1, -7.898, 10519.041, 124.465, 52416.507 18/02/17,05:56:11,01,11,2, 11.8,1,1, -7.898, 10519.014, 124.437, 52416.482 18/02/17,05:56:11,02,11,2, 11.8,1,1, -7.898, 10518.985, 124.432, 52416.432 18/02/17,05:56:11,03,11,2, 11.8,1,1, -7.898, 10518.984, 124.433, 52416.540 18/02/17,05:56:11,04,11,2, 11.8,1,1, -7.898, 10518.970, 124.411, 52416.430 18/02/17,05:56:11,05,11,2, 11.8,1,1, -7.898, 10518.929, 124.398, 52416.488 18/02/17,05:56:11,06,11,2, 11.8,1,1, -7.898, 10518.898, 124.388, 52416.467 18/02/17,05:56:11,07,11,2, 11.8,1,1, -7.898, 10518.892, 124.394, 52416.535 18/02/17,05:56:11,08,11,2, 11.8,1,1, -7.898, 10518.890, 124.360, 52416.441 18/02/17,05:56:11,09,11,2, 11.8,1,1, -7.898, 10518.879, 124.324, 52416.472 18/02/17,05:56:11,10,11,2, 11.8,1,1, -7.898, 10518.811, 124.328, 52416.408 18/02/17,05:56:11,11,11,2, 11.8,1,1, -7.898, 10518.823, 124.322, 52416.433 18/02/17,05:56:11,12,11,2, 11.8,1,1, -7.898, 10518.800, 124.301, 52416.429 18/02/17,05:56:11,13,11,2, 11.8,1,1, -7.898, 10518.759, 124.296, 52416.459 18/02/17,05:56:11,14,11,2, 11.8,1,1, -7.898, 10518.759, 124.256, 52416.383 18/02/17,05:56:11,15,11,2, 11.8,1,1, -7.898, 10518.755, 124.263, 52416.425 18/02/17,05:56:11,16,11,2, 11.8,1,1, -7.898, 10518.723, 124.248, 52416.493 18/02/17,05:56:11,17,11,2, 11.8,1,1, -7.898, 10518.722, 124.229, 52416.443 18/02/17,05:56:11,18,11,2, 11.8,1,1, -7.898, 10518.690, 124.211, 52416.484 18/02/17,05:56:11,19,11,2, 11.8,1,1, -7.898, 10518.697, 124.195, 52416.415 18/02/17,05:56:12,00,11,2, 11.8,1,1, -7.904, 10518.690, 124.195, 52416.415 18/02/17,05:56:12,01,11,2, 11.8,1,1, -7.904, 10518.668, 124.153, 52416.326 18/02/17,05:56:12,02,11,2, 11.8,1,1, -7.904, 10518.597, 124.165, 52416.425 18/02/17,05:56:12,03,11,2, 11.8,1,1, -7.904, 10518.612, 124.108, 52416.332 18/02/17,05:56:12,04,11,2, 11.8,1,1, -7.904, 10518.604, 124.140, 52416.443 18/02/17,05:56:12,05,11,2, 11.8,1,1, -7.904, 10518.566, 124.117, 52416.361 18/02/17,05:56:12,06,11,2, 11.8,1,1, -7.904, 10518.558, 124.080, 52416.371 18/02/17,05:56:12,07,11,2, 11.8,1,1, -7.904, 10518.532, 124.083, 52416.386 18/02/17,05:56:12,08,11,2, 11.8,1,1, -7.904, 10518.527, 124.068, 52416.449 18/02/17,05:56:12,09,11,2, 11.8,1,1, -7.904, 10518.479, 124.048, 52416.428 18/02/17,05:56:12,10,11,2, 11.8,1,1, -7.904, 10518.466, 124.048, 52416.366 18/02/17,05:56:12,11,11,2, 11.8,1,1, -7.904, 10518.462, 124.055, 52416.473 18/02/17,05:56:12,12,11,2, 11.8,1,1, -7.904, 10518.423, 124.029, 52416.414 18/02/17,05:56:12,13,11,2, 11.8,1,1, -7.904, 10518.410, 124.044, 52416.459 18/02/17,05:56:12,14,11,2, 11.8,1,1, -7.904, 10518.412, 124.012, 52416.469 18/02/17,05:56:12,15,11,2, 11.8,1,1, -7.904, 10518.403, 124.001, 52416.426 18/02/17,05:56:12,16,11,2, 11.8,1,1, -7.904, 10518.374, 123.995, 52416.489 18/02/17,05:56:12,17,11,2, 11.8,1,1, -7.904, 10518.344, 123.998, 52416.376 18/02/17,05:56:12,18,11,2, 11.8,1,1, -7.904, 10518.337, 123.970, 52416.326 18/02/17,05:56:12,19,11,2, 11.8,1,1, -7.904, 10518.320, 123.979, 52416.395 18/02/17,05:56:13,00,11,2, 11.9,1,1, -7.902, 10518.315, 123.979, 52416.395 18/02/17,05:56:13,01,11,2, 11.9,1,1, -7.902, 10518.267, 123.968, 52416.411 18/02/17,05:56:13,02,11,2, 11.9,1,1, -7.902, 10518.284, 123.949, 52416.239 18/02/17,05:56:13,03,11,2, 11.9,1,1, -7.902, 10518.241, 123.939, 52416.455 18/02/17,05:56:13,04,11,2, 11.9,1,1, -7.902, 10518.253, 123.914, 52416.447 18/02/17,05:56:13,05,11,2, 11.9,1,1, -7.902, 10518.240, 123.940, 52416.437 18/02/17,05:56:13,06,11,2, 11.9,1,1, -7.902, 10518.220, 123.917, 52416.448 18/02/17,05:56:13,07,11,2, 11.9,1,1, -7.902, 10518.192, 123.930, 52416.408 18/02/17,05:56:13,08,11,2, 11.9,1,1, -7.902, 10518.204, 123.935, 52416.474 18/02/17,05:56:13,09,11,2, 11.9,1,1, -7.902, 10518.179, 123.905, 52416.487 18/02/17,05:56:13,10,11,2, 11.9,1,1, -7.902, 10518.171, 123.907, 52416.510 18/02/17,05:56:13,11,11,2, 11.9,1,1, -7.902, 10518.133, 123.893, 52416.427 18/02/17,05:56:13,12,11,2, 11.9,1,1, -7.902, 10518.138, 123.890, 52416.494 18/02/17,05:56:13,13,11,2, 11.9,1,1, -7.902, 10518.123, 123.883, 52416.486 18/02/17,05:56:13,14,11,2, 11.9,1,1, -7.902, 10518.135, 123.874, 52416.653 18/02/17,05:56:13,15,11,2, 11.9,1,1, -7.902, 10518.071, 123.836, 52416.421 18/02/17,05:56:13,16,11,2, 11.9,1,1, -7.902, 10518.071, 123.860, 52416.550 18/02/17,05:56:13,17,11,2, 11.9,1,1, -7.902, 10518.056, 123.836, 52416.505 18/02/17,05:56:13,18,11,2, 11.9,1,1, -7.902, 10518.015, 123.827, 52416.440 18/02/17,05:56:13,19,11,2, 11.9,1,1, -7.902, 10518.012, 123.824, 52416.482 18/02/17,05:56:14,00,11,2, 11.9,1,1, -7.903, 10518.006, 123.824, 52416.482 18/02/17,05:56:14,01,11,2, 11.9,1,1, -7.903, 10517.983, 123.802, 52416.482 18/02/17,05:56:14,02,11,2, 11.9,1,1, -7.903, 10517.951, 123.803, 52416.542 18/02/17,05:56:14,03,11,2, 11.9,1,1, -7.903, 10517.958, 123.786, 52416.473 18/02/17,05:56:14,04,11,2, 11.9,1,1, -7.903, 10517.915, 123.790, 52416.546 18/02/17,05:56:14,05,11,2, 11.9,1,1, -7.903, 10517.913, 123.786, 52416.515 18/02/17,05:56:14,06,11,2, 11.9,1,1, -7.903, 10517.893, 123.795, 52416.522 18/02/17,05:56:14,07,11,2, 11.9,1,1, -7.903, 10517.853, 123.760, 52416.486 18/02/17,05:56:14,08,11,2, 11.9,1,1, -7.903, 10517.804, 123.760, 52416.507 18/02/17,05:56:14,09,11,2, 11.9,1,1, -7.903, 10517.816, 123.778, 52416.556 18/02/17,05:56:14,10,11,2, 11.9,1,1, -7.903, 10517.804, 123.776, 52416.585 18/02/17,05:56:14,11,11,2, 11.9,1,1, -7.903, 10517.774, 123.743, 52416.497 18/02/17,05:56:14,12,11,2, 11.9,1,1, -7.903, 10517.732, 123.749, 52416.551 18/02/17,05:56:14,13,11,2, 11.9,1,1, -7.903, 10517.736, 123.750, 52416.544 18/02/17,05:56:14,14,11,2, 11.9,1,1, -7.903, 10517.712, 123.754, 52416.512 18/02/17,05:56:14,15,11,2, 11.9,1,1, -7.903, 10517.703, 123.727, 52416.483 18/02/17,05:56:14,16,11,2, 11.9,1,1, -7.903, 10517.656, 123.746, 52416.555 18/02/17,05:56:14,17,11,2, 11.9,1,1, -7.903, 10517.624, 123.734, 52416.561 18/02/17,05:56:14,18,11,2, 11.9,1,1, -7.903, 10517.602, 123.739, 52416.590 18/02/17,05:56:14,19,11,2, 11.9,1,1, -7.903, 10517.610, 123.717, 52416.519 18/02/17,05:56:15,00,11,2, 11.9,1,1, -7.904, 10517.606, 123.717, 52416.519 18/02/17,05:56:15,01,11,2, 11.9,1,1, -7.904, 10517.557, 123.744, 52416.526 18/02/17,05:56:15,02,11,2, 11.9,1,1, -7.904, 10517.517, 123.741, 52416.566 18/02/17,05:56:15,03,11,2, 11.9,1,1, -7.904, 10517.520, 123.734, 52416.602 18/02/17,05:56:15,04,11,2, 11.9,1,1, -7.904, 10517.485, 123.735, 52416.558 18/02/17,05:56:15,05,11,2, 11.9,1,1, -7.904, 10517.466, 123.708, 52416.609 18/02/17,05:56:15,06,11,2, 11.9,1,1, -7.904, 10517.438, 123.721, 52416.531 18/02/17,05:56:15,07,11,2, 11.9,1,1, -7.904, 10517.429, 123.731, 52416.643 18/02/17,05:56:15,08,11,2, 11.9,1,1, -7.904, 10517.406, 123.733, 52416.650 18/02/17,05:56:15,09,11,2, 11.9,1,1, -7.904, 10517.392, 123.719, 52416.654 18/02/17,05:56:15,10,11,2, 11.9,1,1, -7.904, 10517.332, 123.730, 52416.582 18/02/17,05:56:15,11,11,2, 11.9,1,1, -7.904, 10517.341, 123.767, 52416.703 18/02/17,05:56:15,12,11,2, 11.9,1,1, -7.904, 10517.313, 123.742, 52416.603 18/02/17,05:56:15,13,11,2, 11.9,1,1, -7.904, 10517.285, 123.744, 52416.650 18/02/17,05:56:15,14,11,2, 11.9,1,1, -7.904, 10517.288, 123.753, 52416.629 18/02/17,05:56:15,15,11,2, 11.9,1,1, -7.904, 10517.231, 123.751, 52416.617 18/02/17,05:56:15,16,11,2, 11.9,1,1, -7.904, 10517.192, 123.770, 52416.635 18/02/17,05:56:15,17,11,2, 11.9,1,1, -7.904, 10517.162, 123.763, 52416.578 18/02/17,05:56:15,18,11,2, 11.9,1,1, -7.904, 10517.147, 123.772, 52416.671 18/02/17,05:56:15,19,11,2, 11.9,1,1, -7.904, 10517.154, 123.781, 52416.728 18/02/17,05:56:16,00,11,2, 11.8,1,1, -7.900, 10517.147, 123.781, 52416.728 18/02/17,05:56:16,01,11,2, 11.8,1,1, -7.900, 10517.106, 123.781, 52416.765 18/02/17,05:56:16,02,11,2, 11.8,1,1, -7.900, 10517.065, 123.797, 52416.662 18/02/17,05:56:16,03,11,2, 11.8,1,1, -7.900, 10517.079, 123.820, 52416.775 18/02/17,05:56:16,04,11,2, 11.8,1,1, -7.900, 10517.034, 123.807, 52416.675 18/02/17,05:56:16,05,11,2, 11.8,1,1, -7.900, 10517.019, 123.816, 52416.810 18/02/17,05:56:16,06,11,2, 11.8,1,1, -7.900, 10517.012, 123.805, 52416.794 18/02/17,05:56:16,07,11,2, 11.8,1,1, -7.900, 10517.006, 123.813, 52416.714 18/02/17,05:56:16,08,11,2, 11.8,1,1, -7.900, 10516.964, 123.830, 52416.757 18/02/17,05:56:16,09,11,2, 11.8,1,1, -7.900, 10516.923, 123.827, 52416.758 18/02/17,05:56:16,10,11,2, 11.8,1,1, -7.900, 10516.906, 123.837, 52416.822 18/02/17,05:56:16,11,11,2, 11.8,1,1, -7.900, 10516.887, 123.849, 52416.810 18/02/17,05:56:16,12,11,2, 11.8,1,1, -7.900, 10516.848, 123.849, 52416.737 18/02/17,05:56:16,13,11,2, 11.8,1,1, -7.900, 10516.848, 123.846, 52416.794 18/02/17,05:56:16,14,11,2, 11.8,1,1, -7.900, 10516.790, 123.889, 52416.832 18/02/17,05:56:16,15,11,2, 11.8,1,1, -7.900, 10516.764, 123.871, 52416.871 18/02/17,05:56:16,16,11,2, 11.8,1,1, -7.900, 10516.761, 123.908, 52416.854 18/02/17,05:56:16,17,11,2, 11.8,1,1, -7.900, 10516.742, 123.906, 52416.829 18/02/17,05:56:16,18,11,2, 11.8,1,1, -7.900, 10516.702, 123.920, 52416.850 18/02/17,05:56:16,19,11,2, 11.8,1,1, -7.900, 10516.706, 123.922, 52416.831 18/02/17,05:56:17,00,11,2, 11.9,1,1, -7.901, 10516.704, 123.922, 52416.831 18/02/17,05:56:17,01,11,2, 11.9,1,1, -7.901, 10516.630, 123.964, 52416.906 18/02/17,05:56:17,02,11,2, 11.9,1,1, -7.901, 10516.630, 123.988, 52416.911 18/02/17,05:56:17,03,11,2, 11.9,1,1, -7.901, 10516.613, 123.975, 52416.886 18/02/17,05:56:17,04,11,2, 11.9,1,1, -7.901, 10516.572, 123.992, 52416.925 18/02/17,05:56:17,05,11,2, 11.9,1,1, -7.901, 10516.545, 123.993, 52416.921 18/02/17,05:56:17,06,11,2, 11.9,1,1, -7.901, 10516.525, 124.030, 52416.812 18/02/17,05:56:17,07,11,2, 11.9,1,1, -7.901, 10516.516, 124.061, 52417.077 18/02/17,05:56:17,08,11,2, 11.9,1,1, -7.901, 10516.499, 124.025, 52417.006 18/02/17,05:56:17,09,11,2, 11.9,1,1, -7.901, 10516.489, 124.068, 52417.001 18/02/17,05:56:17,10,11,2, 11.9,1,1, -7.901, 10516.450, 124.067, 52416.957 18/02/17,05:56:17,11,11,2, 11.9,1,1, -7.901, 10516.406, 124.089, 52416.963 18/02/17,05:56:17,12,11,2, 11.9,1,1, -7.901, 10516.372, 124.118, 52416.995 18/02/17,05:56:17,13,11,2, 11.9,1,1, -7.901, 10516.347, 124.132, 52417.012 18/02/17,05:56:17,14,11,2, 11.9,1,1, -7.901, 10516.316, 124.146, 52417.067 18/02/17,05:56:17,15,11,2, 11.9,1,1, -7.901, 10516.327, 124.165, 52417.101 18/02/17,05:56:17,16,11,2, 11.9,1,1, -7.901, 10516.267, 124.192, 52417.126 18/02/17,05:56:17,17,11,2, 11.9,1,1, -7.901, 10516.289, 124.187, 52417.084 18/02/17,05:56:17,18,11,2, 11.9,1,1, -7.901, 10516.249, 124.201, 52417.056 18/02/17,05:56:17,19,11,2, 11.9,1,1, -7.901, 10516.207, 124.232, 52417.111 18/02/17,05:56:18,00,11,2, 11.8,1,1, -7.903, 10516.204, 124.232, 52417.111 18/02/17,05:56:18,01,11,2, 11.8,1,1, -7.903, 10516.169, 124.269, 52417.161 18/02/17,05:56:18,02,11,2, 11.8,1,1, -7.903, 10516.145, 124.293, 52417.176 18/02/17,05:56:18,03,11,2, 11.8,1,1, -7.903, 10516.115, 124.307, 52417.170 18/02/17,05:56:18,04,11,2, 11.8,1,1, -7.903, 10516.104, 124.307, 52417.155 18/02/17,05:56:18,05,11,2, 11.8,1,1, -7.903, 10516.062, 124.321, 52417.180 18/02/17,05:56:18,06,11,2, 11.8,1,1, -7.903, 10516.054, 124.329, 52417.237 18/02/17,05:56:18,07,11,2, 11.8,1,1, -7.903, 10516.012, 124.372, 52417.231 18/02/17,05:56:18,08,11,2, 11.8,1,1, -7.903, 10515.976, 124.387, 52417.253 18/02/17,05:56:18,09,11,2, 11.8,1,1, -7.903, 10515.980, 124.408, 52417.291 18/02/17,05:56:18,10,11,2, 11.8,1,1, -7.903, 10515.938, 124.408, 52417.268 18/02/17,05:56:18,11,11,2, 11.8,1,1, -7.903, 10515.937, 124.435, 52417.331 18/02/17,05:56:18,12,11,2, 11.8,1,1, -7.903, 10515.885, 124.441, 52417.283 18/02/17,05:56:18,13,11,2, 11.8,1,1, -7.903, 10515.874, 124.454, 52417.305 18/02/17,05:56:18,14,11,2, 11.8,1,1, -7.903, 10515.830, 124.451, 52417.366 18/02/17,05:56:18,15,11,2, 11.8,1,1, -7.903, 10515.786, 124.482, 52417.380 18/02/17,05:56:18,16,11,2, 11.8,1,1, -7.903, 10515.791, 124.494, 52417.380 18/02/17,05:56:18,17,11,2, 11.8,1,1, -7.903, 10515.757, 124.510, 52417.353 18/02/17,05:56:18,18,11,2, 11.8,1,1, -7.903, 10515.772, 124.530, 52417.329 18/02/17,05:56:18,19,11,2, 11.8,1,1, -7.903, 10515.720, 124.550, 52417.385 18/02/17,05:56:19,00,11,2, 11.8,1,1, -7.905, 10515.720, 124.550, 52417.385 18/02/17,05:56:19,01,11,2, 11.8,1,1, -7.905, 10515.680, 124.545, 52417.367 18/02/17,05:56:19,02,11,2, 11.8,1,1, -7.905, 10515.667, 124.581, 52417.367 18/02/17,05:56:19,03,11,2, 11.8,1,1, -7.905, 10515.607, 124.602, 52417.353 18/02/17,05:56:19,04,11,2, 11.8,1,1, -7.905, 10515.581, 124.638, 52417.416 18/02/17,05:56:19,05,11,2, 11.8,1,1, -7.905, 10515.558, 124.626, 52417.435 18/02/17,05:56:19,06,11,2, 11.8,1,1, -7.905, 10515.568, 124.651, 52417.437 18/02/17,05:56:19,07,11,2, 11.8,1,1, -7.905, 10515.518, 124.630, 52417.422 18/02/17,05:56:19,08,11,2, 11.8,1,1, -7.905, 10515.505, 124.632, 52417.400 18/02/17,05:56:19,09,11,2, 11.8,1,1, -7.905, 10515.495, 124.658, 52417.432 18/02/17,05:56:19,10,11,2, 11.8,1,1, -7.905, 10515.460, 124.692, 52417.372 18/02/17,05:56:19,11,11,2, 11.8,1,1, -7.905, 10515.473, 124.710, 52417.457 18/02/17,05:56:19,12,11,2, 11.8,1,1, -7.905, 10515.420, 124.709, 52417.429 18/02/17,05:56:19,13,11,2, 11.8,1,1, -7.905, 10515.381, 124.709, 52417.452 18/02/17,05:56:19,14,11,2, 11.8,1,1, -7.905, 10515.378, 124.717, 52417.534 18/02/17,05:56:19,15,11,2, 11.8,1,1, -7.905, 10515.338, 124.724, 52417.424 18/02/17,05:56:19,16,11,2, 11.8,1,1, -7.905, 10515.318, 124.760, 52417.524 18/02/17,05:56:19,17,11,2, 11.8,1,1, -7.905, 10515.314, 124.748, 52417.450 18/02/17,05:56:19,18,11,2, 11.8,1,1, -7.905, 10515.271, 124.768, 52417.482 18/02/17,05:56:19,19,11,2, 11.8,1,1, -7.905, 10515.242, 124.776, 52417.482 18/02/17,05:56:20,00,11,2, 11.9,1,1, -7.903, 10515.236, 124.776, 52417.482 18/02/17,05:56:20,01,11,2, 11.9,1,1, -7.903, 10515.206, 124.786, 52417.519 18/02/17,05:56:20,02,11,2, 11.9,1,1, -7.903, 10515.208, 124.809, 52417.533 18/02/17,05:56:20,03,11,2, 11.9,1,1, -7.903, 10515.170, 124.820, 52417.500 18/02/17,05:56:20,04,11,2, 11.9,1,1, -7.903, 10515.140, 124.838, 52417.449 18/02/17,05:56:20,05,11,2, 11.9,1,1, -7.903, 10515.120, 124.839, 52417.537 18/02/17,05:56:20,06,11,2, 11.9,1,1, -7.903, 10515.102, 124.856, 52417.442 18/02/17,05:56:20,07,11,2, 11.9,1,1, -7.903, 10515.073, 124.870, 52417.530 18/02/17,05:56:20,08,11,2, 11.9,1,1, -7.903, 10515.062, 124.890, 52417.534 18/02/17,05:56:20,09,11,2, 11.9,1,1, -7.903, 10515.043, 124.888, 52417.611 18/02/17,05:56:20,10,11,2, 11.9,1,1, -7.903, 10515.027, 124.906, 52417.563 18/02/17,05:56:20,11,11,2, 11.9,1,1, -7.903, 10514.997, 124.917, 52417.596 18/02/17,05:56:20,12,11,2, 11.9,1,1, -7.903, 10515.014, 124.928, 52417.580 18/02/17,05:56:20,13,11,2, 11.9,1,1, -7.903, 10514.967, 124.935, 52417.552 18/02/17,05:56:20,14,11,2, 11.9,1,1, -7.903, 10514.931, 124.950, 52417.627 18/02/17,05:56:20,15,11,2, 11.9,1,1, -7.903, 10514.909, 124.953, 52417.673 18/02/17,05:56:20,16,11,2, 11.9,1,1, -7.903, 10514.901, 124.963, 52417.704 18/02/17,05:56:20,17,11,2, 11.9,1,1, -7.903, 10514.879, 124.966, 52417.563 18/02/17,05:56:20,18,11,2, 11.9,1,1, -7.903, 10514.849, 124.976, 52417.637 18/02/17,05:56:20,19,11,2, 11.9,1,1, -7.903, 10514.827, 124.984, 52417.564 18/02/17,05:56:21,00,11,2, 11.9,1,1, -7.903, 10514.827, 124.984, 52417.564 18/02/17,05:56:21,01,11,2, 11.9,1,1, -7.903, 10514.794, 125.014, 52417.645 18/02/17,05:56:21,02,11,2, 11.9,1,1, -7.903, 10514.771, 125.023, 52417.617 18/02/17,05:56:21,03,11,2, 11.9,1,1, -7.903, 10514.740, 125.039, 52417.659 18/02/17,05:56:21,04,11,2, 11.9,1,1, -7.903, 10514.741, 125.045, 52417.686 18/02/17,05:56:21,05,11,2, 11.9,1,1, -7.903, 10514.722, 125.058, 52417.707 18/02/17,05:56:21,06,11,2, 11.9,1,1, -7.903, 10514.688, 125.058, 52417.642 18/02/17,05:56:21,07,11,2, 11.9,1,1, -7.903, 10514.678, 125.060, 52417.681 18/02/17,05:56:21,08,11,2, 11.9,1,1, -7.903, 10514.660, 125.052, 52417.622 18/02/17,05:56:21,09,11,2, 11.9,1,1, -7.903, 10514.633, 125.069, 52417.651 18/02/17,05:56:21,10,11,2, 11.9,1,1, -7.903, 10514.625, 125.077, 52417.742 18/02/17,05:56:21,11,11,2, 11.9,1,1, -7.903, 10514.603, 125.096, 52417.772 18/02/17,05:56:21,12,11,2, 11.9,1,1, -7.903, 10514.582, 125.099, 52417.679 18/02/17,05:56:21,13,11,2, 11.9,1,1, -7.903, 10514.564, 125.122, 52417.731 18/02/17,05:56:21,14,11,2, 11.9,1,1, -7.903, 10514.556, 125.095, 52417.775 18/02/17,05:56:21,15,11,2, 11.9,1,1, -7.903, 10514.579, 125.081, 52417.596 18/02/17,05:56:21,16,11,2, 11.9,1,1, -7.903, 10514.545, 125.108, 52417.741 18/02/17,05:56:21,17,11,2, 11.9,1,1, -7.903, 10514.503, 125.129, 52417.694 18/02/17,05:56:21,18,11,2, 11.9,1,1, -7.903, 10514.506, 125.134, 52417.780 18/02/17,05:56:21,19,11,2, 11.9,1,1, -7.903, 10514.468, 125.133, 52417.777 18/02/17,05:56:22,00,11,2, 11.9,1,1, -7.902, 10514.460, 125.133, 52417.777 18/02/17,05:56:22,01,11,2, 11.9,1,1, -7.902, 10514.411, 125.121, 52417.766 18/02/17,05:56:22,02,11,2, 11.9,1,1, -7.902, 10514.395, 125.134, 52417.804 18/02/17,05:56:22,03,11,2, 11.9,1,1, -7.902, 10514.395, 125.146, 52417.762 18/02/17,05:56:22,04,11,2, 11.9,1,1, -7.902, 10514.359, 125.161, 52417.670 18/02/17,05:56:22,05,11,2, 11.9,1,1, -7.902, 10514.341, 125.149, 52417.724 18/02/17,05:56:22,06,11,2, 11.9,1,1, -7.902, 10514.330, 125.144, 52417.807 18/02/17,05:56:22,07,11,2, 11.9,1,1, -7.902, 10514.325, 125.159, 52417.742 18/02/17,05:56:22,08,11,2, 11.9,1,1, -7.902, 10514.263, 125.176, 52417.762 18/02/17,05:56:22,09,11,2, 11.9,1,1, -7.902, 10514.283, 125.179, 52417.745 18/02/17,05:56:22,10,11,2, 11.9,1,1, -7.902, 10514.260, 125.167, 52417.777 18/02/17,05:56:22,11,11,2, 11.9,1,1, -7.902, 10514.214, 125.197, 52417.762 18/02/17,05:56:22,12,11,2, 11.9,1,1, -7.902, 10514.235, 125.177, 52417.733 18/02/17,05:56:22,13,11,2, 11.9,1,1, -7.902, 10514.225, 125.201, 52417.774 18/02/17,05:56:22,14,11,2, 11.9,1,1, -7.902, 10514.197, 125.173, 52417.690 18/02/17,05:56:22,15,11,2, 11.9,1,1, -7.902, 10514.149, 125.208, 52417.742 18/02/17,05:56:22,16,11,2, 11.9,1,1, -7.902, 10514.144, 125.185, 52417.762 18/02/17,05:56:22,17,11,2, 11.9,1,1, -7.902, 10514.130, 125.173, 52417.799 18/02/17,05:56:22,18,11,2, 11.9,1,1, -7.902, 10514.101, 125.188, 52417.703 18/02/17,05:56:22,19,11,2, 11.9,1,1, -7.902, 10514.082, 125.190, 52417.788 18/02/17,05:56:23,00,11,2, 11.9,1,1, -7.902, 10514.076, 125.190, 52417.788 18/02/17,05:56:23,01,11,2, 11.9,1,1, -7.902, 10514.062, 125.204, 52417.852 18/02/17,05:56:23,02,11,2, 11.9,1,1, -7.902, 10514.064, 125.199, 52417.817 18/02/17,05:56:23,03,11,2, 11.9,1,1, -7.902, 10514.025, 125.223, 52417.742 18/02/17,05:56:23,04,11,2, 11.9,1,1, -7.902, 10514.011, 125.189, 52417.682 18/02/17,05:56:23,05,11,2, 11.9,1,1, -7.902, 10513.992, 125.206, 52417.706 18/02/17,05:56:23,06,11,2, 11.9,1,1, -7.902, 10513.964, 125.205, 52417.768 18/02/17,05:56:23,07,11,2, 11.9,1,1, -7.902, 10513.931, 125.216, 52417.754 18/02/17,05:56:23,08,11,2, 11.9,1,1, -7.902, 10513.934, 125.209, 52417.787 18/02/17,05:56:23,09,11,2, 11.9,1,1, -7.902, 10513.888, 125.187, 52417.750 18/02/17,05:56:23,10,11,2, 11.9,1,1, -7.902, 10513.888, 125.184, 52417.757 18/02/17,05:56:23,11,11,2, 11.9,1,1, -7.902, 10513.877, 125.194, 52417.739 18/02/17,05:56:23,12,11,2, 11.9,1,1, -7.902, 10513.862, 125.188, 52417.797 18/02/17,05:56:23,13,11,2, 11.9,1,1, -7.902, 10513.815, 125.172, 52417.715 18/02/17,05:56:23,14,11,2, 11.9,1,1, -7.902, 10513.798, 125.203, 52417.791 18/02/17,05:56:23,15,11,2, 11.9,1,1, -7.902, 10513.791, 125.197, 52417.779 18/02/17,05:56:23,16,11,2, 11.9,1,1, -7.902, 10513.764, 125.212, 52417.771 18/02/17,05:56:23,17,11,2, 11.9,1,1, -7.902, 10513.761, 125.236, 52417.737 18/02/17,05:56:23,18,11,2, 11.9,1,1, -7.902, 10513.731, 125.232, 52417.736 18/02/17,05:56:23,19,11,2, 11.9,1,1, -7.902, 10513.717, 125.187, 52417.709 18/02/17,05:56:24,00,11,2, 11.9,1,1, -7.902, 10513.717, 125.187, 52417.709 18/02/17,05:56:24,01,11,2, 11.9,1,1, -7.902, 10513.698, 125.216, 52417.731 18/02/17,05:56:24,02,11,2, 11.9,1,1, -7.902, 10513.649, 125.219, 52417.687 18/02/17,05:56:24,03,11,2, 11.9,1,1, -7.902, 10513.674, 125.218, 52417.676 18/02/17,05:56:24,04,11,2, 11.9,1,1, -7.902, 10513.627, 125.222, 52417.688 18/02/17,05:56:24,05,11,2, 11.9,1,1, -7.902, 10513.601, 125.227, 52417.760 18/02/17,05:56:24,06,11,2, 11.9,1,1, -7.902, 10513.583, 125.236, 52417.691 18/02/17,05:56:24,07,11,2, 11.9,1,1, -7.902, 10513.555, 125.232, 52417.698 18/02/17,05:56:24,08,11,2, 11.9,1,1, -7.902, 10513.514, 125.214, 52417.755 18/02/17,05:56:24,09,11,2, 11.9,1,1, -7.902, 10513.500, 125.204, 52417.671 18/02/17,05:56:24,10,11,2, 11.9,1,1, -7.902, 10513.471, 125.231, 52417.721 18/02/17,05:56:24,11,11,2, 11.9,1,1, -7.902, 10513.441, 125.212, 52417.761 18/02/17,05:56:24,12,11,2, 11.9,1,1, -7.902, 10513.426, 125.197, 52417.774 18/02/17,05:56:24,13,11,2, 11.9,1,1, -7.902, 10513.412, 125.216, 52417.710 18/02/17,05:56:24,14,11,2, 11.9,1,1, -7.902, 10513.387, 125.250, 52417.649 18/02/17,05:56:24,15,11,2, 11.9,1,1, -7.902, 10513.333, 125.221, 52417.643 18/02/17,05:56:24,16,11,2, 11.9,1,1, -7.902, 10513.335, 125.222, 52417.760 18/02/17,05:56:24,17,11,2, 11.9,1,1, -7.902, 10513.302, 125.223, 52417.745 18/02/17,05:56:24,18,11,2, 11.9,1,1, -7.902, 10513.288, 125.230, 52417.672 18/02/17,05:56:24,19,11,2, 11.9,1,1, -7.902, 10513.254, 125.225, 52417.731 18/02/17,05:56:25,00,11,2, 11.8,1,1, -7.901, 10513.250, 125.225, 52417.731 18/02/17,05:56:25,01,11,2, 11.8,1,1, -7.901, 10513.223, 125.218, 52417.671 18/02/17,05:56:25,02,11,2, 11.8,1,1, -7.901, 10513.204, 125.216, 52417.714 18/02/17,05:56:25,03,11,2, 11.8,1,1, -7.901, 10513.141, 125.211, 52417.620 18/02/17,05:56:25,04,11,2, 11.8,1,1, -7.901, 10513.133, 125.238, 52417.710 18/02/17,05:56:25,05,11,2, 11.8,1,1, -7.901, 10513.119, 125.207, 52417.626 18/02/17,05:56:25,06,11,2, 11.8,1,1, -7.901, 10513.089, 125.175, 52417.596 18/02/17,05:56:25,07,11,2, 11.8,1,1, -7.901, 10513.065, 125.176, 52417.642 18/02/17,05:56:25,08,11,2, 11.8,1,1, -7.901, 10513.049, 125.227, 52417.670 18/02/17,05:56:25,09,11,2, 11.8,1,1, -7.901, 10513.049, 125.240, 52417.614 18/02/17,05:56:25,10,11,2, 11.8,1,1, -7.901, 10512.979, 125.209, 52417.613 18/02/17,05:56:25,11,11,2, 11.8,1,1, -7.901, 10512.972, 125.227, 52417.710 18/02/17,05:56:25,12,11,2, 11.8,1,1, -7.901, 10512.958, 125.221, 52417.610 18/02/17,05:56:25,13,11,2, 11.8,1,1, -7.901, 10512.918, 125.230, 52417.643 18/02/17,05:56:25,14,11,2, 11.8,1,1, -7.901, 10512.891, 125.218, 52417.638 18/02/17,05:56:25,15,11,2, 11.8,1,1, -7.901, 10512.887, 125.203, 52417.638 18/02/17,05:56:25,16,11,2, 11.8,1,1, -7.901, 10512.830, 125.218, 52417.574 18/02/17,05:56:25,17,11,2, 11.8,1,1, -7.901, 10512.801, 125.238, 52417.594 18/02/17,05:56:25,18,11,2, 11.8,1,1, -7.901, 10512.784, 125.224, 52417.562 18/02/17,05:56:25,19,11,2, 11.8,1,1, -7.901, 10512.754, 125.238, 52417.578 18/02/17,05:56:26,00,11,2, 11.9,1,1, -7.900, 10512.749, 125.238, 52417.578 18/02/17,05:56:26,01,11,2, 11.9,1,1, -7.900, 10512.735, 125.232, 52417.585 18/02/17,05:56:26,02,11,2, 11.9,1,1, -7.900, 10512.679, 125.245, 52417.632 18/02/17,05:56:26,03,11,2, 11.9,1,1, -7.900, 10512.669, 125.224, 52417.620 18/02/17,05:56:26,04,11,2, 11.9,1,1, -7.900, 10512.670, 125.240, 52417.654 18/02/17,05:56:26,05,11,2, 11.9,1,1, -7.900, 10512.643, 125.244, 52417.574 18/02/17,05:56:26,06,11,2, 11.9,1,1, -7.900, 10512.581, 125.234, 52417.591 18/02/17,05:56:26,07,11,2, 11.9,1,1, -7.900, 10512.558, 125.234, 52417.614 18/02/17,05:56:26,08,11,2, 11.9,1,1, -7.900, 10512.533, 125.223, 52417.530 18/02/17,05:56:26,09,11,2, 11.9,1,1, -7.900, 10512.530, 125.230, 52417.584 18/02/17,05:56:26,10,11,2, 11.9,1,1, -7.900, 10512.498, 125.247, 52417.564 18/02/17,05:56:26,11,11,2, 11.9,1,1, -7.900, 10512.456, 125.267, 52417.612 18/02/17,05:56:26,12,11,2, 11.9,1,1, -7.900, 10512.469, 125.261, 52417.612 18/02/17,05:56:26,13,11,2, 11.9,1,1, -7.900, 10512.459, 125.253, 52417.517 18/02/17,05:56:26,14,11,2, 11.9,1,1, -7.900, 10512.414, 125.239, 52417.544 18/02/17,05:56:26,15,11,2, 11.9,1,1, -7.900, 10512.416, 125.252, 52417.500 18/02/17,05:56:26,16,11,2, 11.9,1,1, -7.900, 10512.372, 125.288, 52417.557 18/02/17,05:56:26,17,11,2, 11.9,1,1, -7.900, 10512.350, 125.270, 52417.554 18/02/17,05:56:26,18,11,2, 11.9,1,1, -7.900, 10512.307, 125.245, 52417.540 18/02/17,05:56:26,19,11,2, 11.9,1,1, -7.900, 10512.301, 125.259, 52417.477 18/02/17,05:56:27,00,11,2, 11.9,1,1, -7.901, 10512.298, 125.259, 52417.477 18/02/17,05:56:27,01,11,2, 11.9,1,1, -7.901, 10512.288, 125.238, 52417.381 18/02/17,05:56:27,02,11,2, 11.9,1,1, -7.901, 10512.271, 125.273, 52417.574 18/02/17,05:56:27,03,11,2, 11.9,1,1, -7.901, 10512.193, 125.285, 52417.522 18/02/17,05:56:27,04,11,2, 11.9,1,1, -7.901, 10512.200, 125.270, 52417.492 18/02/17,05:56:27,05,11,2, 11.9,1,1, -7.901, 10512.197, 125.293, 52417.488 18/02/17,05:56:27,06,11,2, 11.9,1,1, -7.901, 10512.139, 125.296, 52417.487 18/02/17,05:56:27,07,11,2, 11.9,1,1, -7.901, 10512.121, 125.292, 52417.516 18/02/17,05:56:27,08,11,2, 11.9,1,1, -7.901, 10512.114, 125.299, 52417.514 18/02/17,05:56:27,09,11,2, 11.9,1,1, -7.901, 10512.092, 125.293, 52417.459 18/02/17,05:56:27,10,11,2, 11.9,1,1, -7.901, 10512.096, 125.296, 52417.552 18/02/17,05:56:27,11,11,2, 11.9,1,1, -7.901, 10512.077, 125.305, 52417.499 18/02/17,05:56:27,12,11,2, 11.9,1,1, -7.901, 10512.063, 125.336, 52417.533 18/02/17,05:56:27,13,11,2, 11.9,1,1, -7.901, 10511.998, 125.304, 52417.481 18/02/17,05:56:27,14,11,2, 11.9,1,1, -7.901, 10512.032, 125.347, 52417.517 18/02/17,05:56:27,15,11,2, 11.9,1,1, -7.901, 10511.989, 125.349, 52417.560 18/02/17,05:56:27,16,11,2, 11.9,1,1, -7.901, 10511.970, 125.369, 52417.467 18/02/17,05:56:27,17,11,2, 11.9,1,1, -7.901, 10511.937, 125.345, 52417.552 18/02/17,05:56:27,18,11,2, 11.9,1,1, -7.901, 10511.961, 125.359, 52417.475 18/02/17,05:56:27,19,11,2, 11.9,1,1, -7.901, 10511.918, 125.357, 52417.488 18/02/17,05:56:28,00,11,2, 11.8,1,1, -7.905, 10511.914, 125.357, 52417.488 18/02/17,05:56:28,01,11,2, 11.8,1,1, -7.905, 10511.906, 125.391, 52417.546 18/02/17,05:56:28,02,11,2, 11.8,1,1, -7.905, 10511.896, 125.396, 52417.505 18/02/17,05:56:28,03,11,2, 11.8,1,1, -7.905, 10511.876, 125.398, 52417.495 18/02/17,05:56:28,04,11,2, 11.8,1,1, -7.905, 10511.885, 125.415, 52417.506 18/02/17,05:56:28,05,11,2, 11.8,1,1, -7.905, 10511.872, 125.452, 52417.423 18/02/17,05:56:28,06,11,2, 11.8,1,1, -7.905, 10511.848, 125.438, 52417.537 18/02/17,05:56:28,07,11,2, 11.8,1,1, -7.905, 10511.860, 125.451, 52417.492 18/02/17,05:56:28,08,11,2, 11.8,1,1, -7.905, 10511.835, 125.454, 52417.428 18/02/17,05:56:28,09,11,2, 11.8,1,1, -7.905, 10511.830, 125.468, 52417.466 18/02/17,05:56:28,10,11,2, 11.8,1,1, -7.905, 10511.805, 125.471, 52417.534 18/02/17,05:56:28,11,11,2, 11.8,1,1, -7.905, 10511.820, 125.455, 52417.380 18/02/17,05:56:28,12,11,2, 11.8,1,1, -7.905, 10511.807, 125.468, 52417.486 18/02/17,05:56:28,13,11,2, 11.8,1,1, -7.905, 10511.779, 125.468, 52417.452 18/02/17,05:56:28,14,11,2, 11.8,1,1, -7.905, 10511.758, 125.462, 52417.406 18/02/17,05:56:28,15,11,2, 11.8,1,1, -7.905, 10511.765, 125.499, 52417.425 18/02/17,05:56:28,16,11,2, 11.8,1,1, -7.905, 10511.758, 125.501, 52417.479 18/02/17,05:56:28,17,11,2, 11.8,1,1, -7.905, 10511.758, 125.502, 52417.457 18/02/17,05:56:28,18,11,2, 11.8,1,1, -7.905, 10511.746, 125.500, 52417.505 18/02/17,05:56:28,19,11,2, 11.8,1,1, -7.905, 10511.753, 125.523, 52417.471 18/02/17,05:56:29,00,11,2, 11.9,1,1, -7.901, 10511.748, 125.523, 52417.471 18/02/17,05:56:29,01,11,2, 11.9,1,1, -7.901, 10511.725, 125.522, 52417.441 18/02/17,05:56:29,02,11,2, 11.9,1,1, -7.901, 10511.736, 125.560, 52417.488 18/02/17,05:56:29,03,11,2, 11.9,1,1, -7.901, 10511.719, 125.535, 52417.429 18/02/17,05:56:29,04,11,2, 11.9,1,1, -7.901, 10511.724, 125.531, 52417.400 18/02/17,05:56:29,05,11,2, 11.9,1,1, -7.901, 10511.698, 125.533, 52417.432 18/02/17,05:56:29,06,11,2, 11.9,1,1, -7.901, 10511.696, 125.539, 52417.465 18/02/17,05:56:29,07,11,2, 11.9,1,1, -7.901, 10511.667, 125.552, 52417.349 18/02/17,05:56:29,08,11,2, 11.9,1,1, -7.901, 10511.699, 125.572, 52417.614 18/02/17,05:56:29,09,11,2, 11.9,1,1, -7.901, 10511.667, 125.570, 52417.408 18/02/17,05:56:29,10,11,2, 11.9,1,1, -7.901, 10511.687, 125.527, 52417.454 18/02/17,05:56:29,11,11,2, 11.9,1,1, -7.901, 10511.672, 125.561, 52417.468 18/02/17,05:56:29,12,11,2, 11.9,1,1, -7.901, 10511.688, 125.533, 52417.449 18/02/17,05:56:29,13,11,2, 11.9,1,1, -7.901, 10511.690, 125.555, 52417.382 18/02/17,05:56:29,14,11,2, 11.9,1,1, -7.901, 10511.701, 125.573, 52417.385 18/02/17,05:56:29,15,11,2, 11.9,1,1, -7.901, 10511.676, 125.545, 52417.432 18/02/17,05:56:29,16,11,2, 11.9,1,1, -7.901, 10511.662, 125.554, 52417.410 18/02/17,05:56:29,17,11,2, 11.9,1,1, -7.901, 10511.668, 125.563, 52417.488 18/02/17,05:56:29,18,11,2, 11.9,1,1, -7.901, 10511.680, 125.581, 52417.428 18/02/17,05:56:29,19,11,2, 11.9,1,1, -7.901, 10511.661, 125.573, 52417.418 18/02/17,05:56:30,00,11,2, 11.8,1,1, -7.906, 10511.656, 125.573, 52417.418 18/02/17,05:56:30,01,11,2, 11.8,1,1, -7.906, 10511.679, 125.589, 52417.395 18/02/17,05:56:30,02,11,2, 11.8,1,1, -7.906, 10511.651, 125.600, 52417.483 18/02/17,05:56:30,03,11,2, 11.8,1,1, -7.906, 10511.674, 125.575, 52417.443 18/02/17,05:56:30,04,11,2, 11.8,1,1, -7.906, 10511.684, 125.630, 52417.532 18/02/17,05:56:30,05,11,2, 11.8,1,1, -7.906, 10511.660, 125.585, 52417.534 18/02/17,05:56:30,06,11,2, 11.8,1,1, -7.906, 10511.652, 125.610, 52417.494 18/02/17,05:56:30,07,11,2, 11.8,1,1, -7.906, 10511.673, 125.613, 52417.490 18/02/17,05:56:30,08,11,2, 11.8,1,1, -7.906, 10511.660, 125.610, 52417.436 18/02/17,05:56:30,09,11,2, 11.8,1,1, -7.906, 10511.648, 125.612, 52417.488 18/02/17,05:56:30,10,11,2, 11.8,1,1, -7.906, 10511.658, 125.609, 52417.542 18/02/17,05:56:30,11,11,2, 11.8,1,1, -7.906, 10511.642, 125.603, 52417.494 18/02/17,05:56:30,12,11,2, 11.8,1,1, -7.906, 10511.650, 125.617, 52417.478 18/02/17,05:56:30,13,11,2, 11.8,1,1, -7.906, 10511.664, 125.621, 52417.449 18/02/17,05:56:30,14,11,2, 11.8,1,1, -7.906, 10511.652, 125.623, 52417.451 18/02/17,05:56:30,15,11,2, 11.8,1,1, -7.906, 10511.673, 125.620, 52417.508 18/02/17,05:56:30,16,11,2, 11.8,1,1, -7.906, 10511.675, 125.613, 52417.563 18/02/17,05:56:30,17,11,2, 11.8,1,1, -7.906, 10511.648, 125.620, 52417.429 18/02/17,05:56:30,18,11,2, 11.8,1,1, -7.906, 10511.656, 125.625, 52417.484 18/02/17,05:56:30,19,11,2, 11.8,1,1, -7.906, 10511.698, 125.624, 52417.655 18/02/17,05:56:31,00,11,2, 11.9,1,1, -7.903, 10511.698, 125.624, 52417.655 18/02/17,05:56:31,01,11,2, 11.9,1,1, -7.903, 10511.641, 125.617, 52417.428 18/02/17,05:56:31,02,11,2, 11.9,1,1, -7.903, 10511.659, 125.621, 52417.526 18/02/17,05:56:31,03,11,2, 11.9,1,1, -7.903, 10511.665, 125.595, 52417.118 18/02/17,05:56:31,04,11,2, 11.9,1,1, -7.903, 10511.663, 125.597, 52417.437 18/02/17,05:56:31,05,11,2, 11.9,1,1, -7.903, 10511.657, 125.622, 52417.419 18/02/17,05:56:31,06,11,2, 11.9,1,1, -7.903, 10511.670, 125.580, 52417.400 18/02/17,05:56:31,07,11,2, 11.9,1,1, -7.903, 10511.661, 125.576, 52417.407 18/02/17,05:56:31,08,11,2, 11.9,1,1, -7.903, 10511.679, 125.575, 52417.423 18/02/17,05:56:31,09,11,2, 11.9,1,1, -7.903, 10511.671, 125.568, 52417.469 18/02/17,05:56:31,10,11,2, 11.9,1,1, -7.903, 10511.683, 125.581, 52417.503 18/02/17,05:56:31,11,11,2, 11.9,1,1, -7.903, 10511.699, 125.566, 52417.410 18/02/17,05:56:31,12,11,2, 11.9,1,1, -7.903, 10511.673, 125.583, 52417.472 18/02/17,05:56:31,13,11,2, 11.9,1,1, -7.903, 10511.688, 125.568, 52417.475 18/02/17,05:56:31,14,11,2, 11.9,1,1, -7.903, 10511.691, 125.542, 52417.449 18/02/17,05:56:31,15,11,2, 11.9,1,1, -7.903, 10511.678, 125.543, 52417.394 18/02/17,05:56:31,16,11,2, 11.9,1,1, -7.903, 10511.695, 125.550, 52417.427 18/02/17,05:56:31,17,11,2, 11.9,1,1, -7.903, 10511.701, 125.547, 52417.382 18/02/17,05:56:31,18,11,2, 11.9,1,1, -7.903, 10511.688, 125.568, 52417.366 18/02/17,05:56:31,19,11,2, 11.9,1,1, -7.903, 10511.703, 125.574, 52417.430 18/02/17,05:56:32,00,11,2, 11.9,1,1, -7.905, 10511.698, 125.574, 52417.430 18/02/17,05:56:32,01,11,2, 11.9,1,1, -7.905, 10511.694, 125.547, 52417.418 18/02/17,05:56:32,02,11,2, 11.9,1,1, -7.905, 10511.706, 125.545, 52417.349 18/02/17,05:56:32,03,11,2, 11.9,1,1, -7.905, 10511.708, 125.553, 52417.404 18/02/17,05:56:32,04,11,2, 11.9,1,1, -7.905, 10511.699, 125.523, 52417.344 18/02/17,05:56:32,05,11,2, 11.9,1,1, -7.905, 10511.689, 125.541, 52417.371 18/02/17,05:56:32,06,11,2, 11.9,1,1, -7.905, 10511.673, 125.535, 52417.397 18/02/17,05:56:32,07,11,2, 11.9,1,1, -7.905, 10511.685, 125.538, 52417.373 18/02/17,05:56:32,08,11,2, 11.9,1,1, -7.905, 10511.677, 125.509, 52417.363 18/02/17,05:56:32,09,11,2, 11.9,1,1, -7.905, 10511.647, 125.512, 52417.384 18/02/17,05:56:32,10,11,2, 11.9,1,1, -7.905, 10511.671, 125.560, 52417.455 18/02/17,05:56:32,11,11,2, 11.9,1,1, -7.905, 10511.660, 125.539, 52417.353 18/02/17,05:56:32,12,11,2, 11.9,1,1, -7.905, 10511.613, 125.554, 52417.551 18/02/17,05:56:32,13,11,2, 11.9,1,1, -7.905, 10511.606, 125.549, 52417.270 18/02/17,05:56:32,14,11,2, 11.9,1,1, -7.905, 10511.609, 125.553, 52417.394 18/02/17,05:56:32,15,11,2, 11.9,1,1, -7.905, 10511.665, 125.531, 52417.307 18/02/17,05:56:32,16,11,2, 11.9,1,1, -7.905, 10511.644, 125.534, 52417.401 18/02/17,05:56:32,17,11,2, 11.9,1,1, -7.905, 10511.649, 125.536, 52417.297 18/02/17,05:56:32,18,11,2, 11.9,1,1, -7.905, 10511.665, 125.546, 52417.449 18/02/17,05:56:32,19,11,2, 11.9,1,1, -7.905, 10511.647, 125.540, 52417.281 18/02/17,05:56:33,00,11,2, 11.9,1,1, -7.904, 10511.639, 125.540, 52417.281 18/02/17,05:56:33,01,11,2, 11.9,1,1, -7.904, 10511.623, 125.546, 52417.349 18/02/17,05:56:33,02,11,2, 11.9,1,1, -7.904, 10511.621, 125.562, 52417.320 18/02/17,05:56:33,03,11,2, 11.9,1,1, -7.904, 10511.629, 125.584, 52417.449 18/02/17,05:56:33,04,11,2, 11.9,1,1, -7.904, 10511.603, 125.557, 52417.329 18/02/17,05:56:33,05,11,2, 11.9,1,1, -7.904, 10511.656, 125.562, 52417.363 18/02/17,05:56:33,06,11,2, 11.9,1,1, -7.904, 10511.639, 125.571, 52417.446 18/02/17,05:56:33,07,11,2, 11.9,1,1, -7.904, 10511.651, 125.553, 52417.365 18/02/17,05:56:33,08,11,2, 11.9,1,1, -7.904, 10511.656, 125.553, 52417.335 18/02/17,05:56:33,09,11,2, 11.9,1,1, -7.904, 10511.638, 125.562, 52417.365 18/02/17,05:56:33,10,11,2, 11.9,1,1, -7.904, 10511.660, 125.558, 52417.351 18/02/17,05:56:33,11,11,2, 11.9,1,1, -7.904, 10511.646, 125.566, 52417.363 18/02/17,05:56:33,12,11,2, 11.9,1,1, -7.904, 10511.626, 125.566, 52417.477 18/02/17,05:56:33,13,11,2, 11.9,1,1, -7.904, 10511.655, 125.583, 52417.445 18/02/17,05:56:33,14,11,2, 11.9,1,1, -7.904, 10511.671, 125.588, 52417.395 18/02/17,05:56:33,15,11,2, 11.9,1,1, -7.904, 10511.639, 125.570, 52417.356 18/02/17,05:56:33,16,11,2, 11.9,1,1, -7.904, 10511.672, 125.549, 52417.346 18/02/17,05:56:33,17,11,2, 11.9,1,1, -7.904, 10511.649, 125.584, 52417.404 18/02/17,05:56:33,18,11,2, 11.9,1,1, -7.904, 10511.665, 125.612, 52417.397 18/02/17,05:56:33,19,11,2, 11.9,1,1, -7.904, 10511.652, 125.602, 52417.422 18/02/17,05:56:34,00,11,2, 11.8,1,1, -7.903, 10511.647, 125.602, 52417.422 18/02/17,05:56:34,01,11,2, 11.8,1,1, -7.903, 10511.657, 125.631, 52417.450 18/02/17,05:56:34,02,11,2, 11.8,1,1, -7.903, 10511.661, 125.637, 52417.408 18/02/17,05:56:34,03,11,2, 11.8,1,1, -7.903, 10511.670, 125.629, 52417.334 18/02/17,05:56:34,04,11,2, 11.8,1,1, -7.903, 10511.660, 125.630, 52417.425 18/02/17,05:56:34,05,11,2, 11.8,1,1, -7.903, 10511.652, 125.650, 52417.375 18/02/17,05:56:34,06,11,2, 11.8,1,1, -7.903, 10511.679, 125.623, 52417.461 18/02/17,05:56:34,07,11,2, 11.8,1,1, -7.903, 10511.669, 125.640, 52417.381 18/02/17,05:56:34,08,11,2, 11.8,1,1, -7.903, 10511.681, 125.639, 52417.402 18/02/17,05:56:34,09,11,2, 11.8,1,1, -7.903, 10511.687, 125.641, 52417.401 18/02/17,05:56:34,10,11,2, 11.8,1,1, -7.903, 10511.683, 125.645, 52417.379 18/02/17,05:56:34,11,11,2, 11.8,1,1, -7.903, 10511.676, 125.649, 52417.416 18/02/17,05:56:34,12,11,2, 11.8,1,1, -7.903, 10511.680, 125.682, 52417.450 18/02/17,05:56:34,13,11,2, 11.8,1,1, -7.903, 10511.677, 125.659, 52417.447 18/02/17,05:56:34,14,11,2, 11.8,1,1, -7.903, 10511.660, 125.669, 52417.312 18/02/17,05:56:34,15,11,2, 11.8,1,1, -7.903, 10511.698, 125.692, 52417.495 18/02/17,05:56:34,16,11,2, 11.8,1,1, -7.903, 10511.713, 125.701, 52417.519 18/02/17,05:56:34,17,11,2, 11.8,1,1, -7.903, 10511.684, 125.710, 52417.448 18/02/17,05:56:34,18,11,2, 11.8,1,1, -7.903, 10511.674, 125.716, 52417.515 18/02/17,05:56:34,19,11,2, 11.8,1,1, -7.903, 10511.709, 125.747, 52417.543 18/02/17,05:56:35,00,11,2, 11.9,1,1, -7.900, 10511.706, 125.747, 52417.543 18/02/17,05:56:35,01,11,2, 11.9,1,1, -7.900, 10511.711, 125.760, 52417.520 18/02/17,05:56:35,02,11,2, 11.9,1,1, -7.900, 10511.717, 125.734, 52417.198 18/02/17,05:56:35,03,11,2, 11.9,1,1, -7.900, 10511.689, 125.787, 52417.481 18/02/17,05:56:35,04,11,2, 11.9,1,1, -7.900, 10511.681, 125.779, 52417.360 18/02/17,05:56:35,05,11,2, 11.9,1,1, -7.900, 10511.711, 125.778, 52417.434 18/02/17,05:56:35,06,11,2, 11.9,1,1, -7.900, 10511.700, 125.761, 52417.329 18/02/17,05:56:35,07,11,2, 11.9,1,1, -7.900, 10511.692, 125.799, 52417.395 18/02/17,05:56:35,08,11,2, 11.9,1,1, -7.900, 10511.697, 125.788, 52417.445 18/02/17,05:56:35,09,11,2, 11.9,1,1, -7.900, 10511.721, 125.806, 52417.425 18/02/17,05:56:35,10,11,2, 11.9,1,1, -7.900, 10511.715, 125.807, 52417.401 18/02/17,05:56:35,11,11,2, 11.9,1,1, -7.900, 10511.719, 125.830, 52417.431 18/02/17,05:56:35,12,11,2, 11.9,1,1, -7.900, 10511.747, 125.821, 52417.461 18/02/17,05:56:35,13,11,2, 11.9,1,1, -7.900, 10511.733, 125.817, 52417.393 18/02/17,05:56:35,14,11,2, 11.9,1,1, -7.900, 10511.707, 125.846, 52417.361 18/02/17,05:56:35,15,11,2, 11.9,1,1, -7.900, 10511.705, 125.851, 52417.431 18/02/17,05:56:35,16,11,2, 11.9,1,1, -7.900, 10511.714, 125.874, 52417.461 18/02/17,05:56:35,17,11,2, 11.9,1,1, -7.900, 10511.707, 125.852, 52417.457 18/02/17,05:56:35,18,11,2, 11.9,1,1, -7.900, 10511.733, 125.872, 52417.431 18/02/17,05:56:35,19,11,2, 11.9,1,1, -7.900, 10511.756, 125.876, 52417.432 18/02/17,05:56:36,00,11,2, 11.9,1,1, -7.900, 10511.748, 125.876, 52417.432 18/02/17,05:56:36,01,11,2, 11.9,1,1, -7.900, 10511.750, 125.906, 52417.422 18/02/17,05:56:36,02,11,2, 11.9,1,1, -7.900, 10511.712, 125.889, 52417.427 18/02/17,05:56:36,03,11,2, 11.9,1,1, -7.900, 10511.723, 125.898, 52417.460 18/02/17,05:56:36,04,11,2, 11.9,1,1, -7.900, 10511.745, 125.928, 52417.448 18/02/17,05:56:36,05,11,2, 11.9,1,1, -7.900, 10511.738, 125.924, 52417.453 18/02/17,05:56:36,06,11,2, 11.9,1,1, -7.900, 10511.738, 125.925, 52417.415 18/02/17,05:56:36,07,11,2, 11.9,1,1, -7.900, 10511.764, 125.943, 52417.464 18/02/17,05:56:36,08,11,2, 11.9,1,1, -7.900, 10511.749, 125.931, 52417.424 18/02/17,05:56:36,09,11,2, 11.9,1,1, -7.900, 10511.770, 125.958, 52417.504 18/02/17,05:56:36,10,11,2, 11.9,1,1, -7.900, 10511.754, 125.956, 52417.382 18/02/17,05:56:36,11,11,2, 11.9,1,1, -7.900, 10511.777, 125.984, 52417.500 18/02/17,05:56:36,12,11,2, 11.9,1,1, -7.900, 10511.806, 125.984, 52417.465 18/02/17,05:56:36,13,11,2, 11.9,1,1, -7.900, 10511.790, 125.976, 52417.448 18/02/17,05:56:36,14,11,2, 11.9,1,1, -7.900, 10511.796, 125.994, 52417.480 18/02/17,05:56:36,15,11,2, 11.9,1,1, -7.900, 10511.819, 126.007, 52417.486 18/02/17,05:56:36,16,11,2, 11.9,1,1, -7.900, 10511.821, 125.997, 52417.452 18/02/17,05:56:36,17,11,2, 11.9,1,1, -7.900, 10511.832, 126.001, 52417.393 18/02/17,05:56:36,18,11,2, 11.9,1,1, -7.900, 10511.858, 126.038, 52417.483 18/02/17,05:56:36,19,11,2, 11.9,1,1, -7.900, 10511.871, 126.019, 52417.391 18/02/17,05:56:37,00,11,2, 11.9,1,1, -7.906, 10511.864, 126.019, 52417.391 18/02/17,05:56:37,01,11,2, 11.9,1,1, -7.906, 10511.865, 126.047, 52417.428 18/02/17,05:56:37,02,11,2, 11.9,1,1, -7.906, 10511.874, 126.062, 52417.470 18/02/17,05:56:37,03,11,2, 11.9,1,1, -7.906, 10511.888, 126.058, 52417.451 18/02/17,05:56:37,04,11,2, 11.9,1,1, -7.906, 10511.893, 126.064, 52417.451 18/02/17,05:56:37,05,11,2, 11.9,1,1, -7.906, 10511.923, 126.085, 52417.469 18/02/17,05:56:37,06,11,2, 11.9,1,1, -7.906, 10511.918, 126.094, 52417.492 18/02/17,05:56:37,07,11,2, 11.9,1,1, -7.906, 10511.957, 126.085, 52417.414 18/02/17,05:56:37,08,11,2, 11.9,1,1, -7.906, 10511.959, 126.101, 52417.506 18/02/17,05:56:37,09,11,2, 11.9,1,1, -7.906, 10511.946, 126.104, 52417.411 18/02/17,05:56:37,10,11,2, 11.9,1,1, -7.906, 10511.961, 126.116, 52417.399 18/02/17,05:56:37,11,11,2, 11.9,1,1, -7.906, 10511.950, 126.112, 52417.446 18/02/17,05:56:37,12,11,2, 11.9,1,1, -7.906, 10511.956, 126.112, 52417.405 18/02/17,05:56:37,13,11,2, 11.9,1,1, -7.906, 10511.978, 126.118, 52417.464 18/02/17,05:56:37,14,11,2, 11.9,1,1, -7.906, 10511.990, 126.144, 52417.502 18/02/17,05:56:37,15,11,2, 11.9,1,1, -7.906, 10511.978, 126.140, 52417.513 18/02/17,05:56:37,16,11,2, 11.9,1,1, -7.906, 10511.988, 126.135, 52417.432 18/02/17,05:56:37,17,11,2, 11.9,1,1, -7.906, 10512.019, 126.169, 52417.510 18/02/17,05:56:37,18,11,2, 11.9,1,1, -7.906, 10512.030, 126.158, 52417.511 18/02/17,05:56:37,19,11,2, 11.9,1,1, -7.906, 10512.047, 126.149, 52417.461 18/02/17,05:56:38,00,11,2, 11.9,1,1, -7.903, 10512.040, 126.149, 52417.461 18/02/17,05:56:38,01,11,2, 11.9,1,1, -7.903, 10512.013, 126.162, 52417.431 18/02/17,05:56:38,02,11,2, 11.9,1,1, -7.903, 10512.024, 126.177, 52417.557 18/02/17,05:56:38,03,11,2, 11.9,1,1, -7.903, 10512.054, 126.157, 52417.432 18/02/17,05:56:38,04,11,2, 11.9,1,1, -7.903, 10512.040, 126.180, 52417.526 18/02/17,05:56:38,05,11,2, 11.9,1,1, -7.903, 10512.096, 126.197, 52417.553 18/02/17,05:56:38,06,11,2, 11.9,1,1, -7.903, 10512.112, 126.191, 52417.459 18/02/17,05:56:38,07,11,2, 11.9,1,1, -7.903, 10512.139, 126.193, 52417.557 18/02/17,05:56:38,08,11,2, 11.9,1,1, -7.903, 10512.149, 126.213, 52417.510 18/02/17,05:56:38,09,11,2, 11.9,1,1, -7.903, 10512.160, 126.205, 52417.476 18/02/17,05:56:38,10,11,2, 11.9,1,1, -7.903, 10512.183, 126.173, 52417.479 18/02/17,05:56:38,11,11,2, 11.9,1,1, -7.903, 10512.180, 126.208, 52417.477 18/02/17,05:56:38,12,11,2, 11.9,1,1, -7.903, 10512.191, 126.197, 52417.503 18/02/17,05:56:38,13,11,2, 11.9,1,1, -7.903, 10512.198, 126.215, 52417.507 18/02/17,05:56:38,14,11,2, 11.9,1,1, -7.903, 10512.205, 126.187, 52417.465 18/02/17,05:56:38,15,11,2, 11.9,1,1, -7.903, 10512.225, 126.210, 52417.498 18/02/17,05:56:38,16,11,2, 11.9,1,1, -7.903, 10512.274, 126.208, 52417.526 18/02/17,05:56:38,17,11,2, 11.9,1,1, -7.903, 10512.257, 126.217, 52417.444 18/02/17,05:56:38,18,11,2, 11.9,1,1, -7.903, 10512.300, 126.206, 52417.541 18/02/17,05:56:38,19,11,2, 11.9,1,1, -7.903, 10512.274, 126.205, 52417.498 18/02/17,05:56:39,00,11,2, 11.8,1,1, -7.904, 10512.273, 126.205, 52417.498 18/02/17,05:56:39,01,11,2, 11.8,1,1, -7.904, 10512.344, 126.209, 52417.364 18/02/17,05:56:39,02,11,2, 11.8,1,1, -7.904, 10512.351, 126.188, 52417.469 18/02/17,05:56:39,03,11,2, 11.8,1,1, -7.904, 10512.357, 126.213, 52417.467 18/02/17,05:56:39,04,11,2, 11.8,1,1, -7.904, 10512.368, 126.171, 52417.476 18/02/17,05:56:39,05,11,2, 11.8,1,1, -7.904, 10512.406, 126.153, 52417.442 18/02/17,05:56:39,06,11,2, 11.8,1,1, -7.904, 10512.393, 126.195, 52417.416 18/02/17,05:56:39,07,11,2, 11.8,1,1, -7.904, 10512.402, 126.175, 52417.469 18/02/17,05:56:39,08,11,2, 11.8,1,1, -7.904, 10512.430, 126.153, 52417.416 18/02/17,05:56:39,09,11,2, 11.8,1,1, -7.904, 10512.452, 126.170, 52417.444 18/02/17,05:56:39,10,11,2, 11.8,1,1, -7.904, 10512.483, 126.150, 52417.400 18/02/17,05:56:39,11,11,2, 11.8,1,1, -7.904, 10512.476, 126.148, 52417.386 18/02/17,05:56:39,12,11,2, 11.8,1,1, -7.904, 10512.505, 126.145, 52417.439 18/02/17,05:56:39,13,11,2, 11.8,1,1, -7.904, 10512.514, 126.137, 52417.451 18/02/17,05:56:39,14,11,2, 11.8,1,1, -7.904, 10512.539, 126.108, 52417.444 18/02/17,05:56:39,15,11,2, 11.8,1,1, -7.904, 10512.573, 126.125, 52417.376 18/02/17,05:56:39,16,11,2, 11.8,1,1, -7.904, 10512.557, 126.088, 52417.333 18/02/17,05:56:39,17,11,2, 11.8,1,1, -7.904, 10512.566, 126.072, 52417.316 18/02/17,05:56:39,18,11,2, 11.8,1,1, -7.904, 10512.596, 126.068, 52417.409 18/02/17,05:56:39,19,11,2, 11.8,1,1, -7.904, 10512.628, 126.066, 52417.410 18/02/17,05:56:40,00,11,2, 11.9,1,1, -7.904, 10512.624, 126.066, 52417.410 18/02/17,05:56:40,01,11,2, 11.9,1,1, -7.904, 10512.710, 126.054, 52417.336 18/02/17,05:56:40,02,11,2, 11.9,1,1, -7.904, 10512.690, 126.041, 52417.332 18/02/17,05:56:40,03,11,2, 11.9,1,1, -7.904, 10512.718, 126.042, 52417.340 18/02/17,05:56:40,04,11,2, 11.9,1,1, -7.904, 10512.709, 126.012, 52417.358 18/02/17,05:56:40,05,11,2, 11.9,1,1, -7.904, 10512.754, 125.998, 52417.277 18/02/17,05:56:40,06,11,2, 11.9,1,1, -7.904, 10512.781, 125.994, 52417.367 18/02/17,05:56:40,07,11,2, 11.9,1,1, -7.904, 10512.796, 125.971, 52417.277 18/02/17,05:56:40,08,11,2, 11.9,1,1, -7.904, 10512.808, 125.987, 52417.336 18/02/17,05:56:40,09,11,2, 11.9,1,1, -7.904, 10512.822, 125.959, 52417.365 18/02/17,05:56:40,10,11,2, 11.9,1,1, -7.904, 10512.857, 125.949, 52417.269 18/02/17,05:56:40,11,11,2, 11.9,1,1, -7.904, 10512.846, 125.909, 52417.249 18/02/17,05:56:40,12,11,2, 11.9,1,1, -7.904, 10512.893, 125.899, 52417.296 18/02/17,05:56:40,13,11,2, 11.9,1,1, -7.904, 10512.889, 125.892, 52417.242 18/02/17,05:56:40,14,11,2, 11.9,1,1, -7.904, 10512.941, 125.877, 52417.211 18/02/17,05:56:40,15,11,2, 11.9,1,1, -7.904, 10512.951, 125.865, 52417.188 18/02/17,05:56:40,16,11,2, 11.9,1,1, -7.904, 10512.963, 125.857, 52417.161 18/02/17,05:56:40,17,11,2, 11.9,1,1, -7.904, 10512.976, 125.840, 52417.183 18/02/17,05:56:40,18,11,2, 11.9,1,1, -7.904, 10512.993, 125.815, 52417.171 18/02/17,05:56:40,19,11,2, 11.9,1,1, -7.904, 10513.025, 125.792, 52417.220 18/02/17,05:56:41,00,11,2, 11.9,1,1, -7.903, 10513.024, 125.792, 52417.220 18/02/17,05:56:41,01,11,2, 11.9,1,1, -7.903, 10513.063, 125.743, 52417.088 18/02/17,05:56:41,02,11,2, 11.9,1,1, -7.903, 10513.077, 125.754, 52417.155 18/02/17,05:56:41,03,11,2, 11.9,1,1, -7.903, 10513.120, 125.741, 52417.172 18/02/17,05:56:41,04,11,2, 11.9,1,1, -7.903, 10513.146, 125.712, 52417.116 18/02/17,05:56:41,05,11,2, 11.9,1,1, -7.903, 10513.154, 125.670, 52417.104 18/02/17,05:56:41,06,11,2, 11.9,1,1, -7.903, 10513.187, 125.665, 52417.113 18/02/17,05:56:41,07,11,2, 11.9,1,1, -7.903, 10513.195, 125.652, 52417.051 18/02/17,05:56:41,08,11,2, 11.9,1,1, -7.903, 10513.209, 125.638, 52417.154 18/02/17,05:56:41,09,11,2, 11.9,1,1, -7.903, 10513.241, 125.622, 52417.027 18/02/17,05:56:41,10,11,2, 11.9,1,1, -7.903, 10513.264, 125.606, 52417.056 18/02/17,05:56:41,11,11,2, 11.9,1,1, -7.903, 10513.312, 125.571, 52417.023 18/02/17,05:56:41,12,11,2, 11.9,1,1, -7.903, 10513.303, 125.567, 52417.070 18/02/17,05:56:41,13,11,2, 11.9,1,1, -7.903, 10513.340, 125.529, 52417.028 18/02/17,05:56:41,14,11,2, 11.9,1,1, -7.903, 10513.380, 125.529, 52417.025 18/02/17,05:56:41,15,11,2, 11.9,1,1, -7.903, 10513.355, 125.520, 52417.069 18/02/17,05:56:41,16,11,2, 11.9,1,1, -7.903, 10513.409, 125.500, 52417.019 18/02/17,05:56:41,17,11,2, 11.9,1,1, -7.903, 10513.436, 125.468, 52417.032 18/02/17,05:56:41,18,11,2, 11.9,1,1, -7.903, 10513.435, 125.424, 52416.936 18/02/17,05:56:41,19,11,2, 11.9,1,1, -7.903, 10513.443, 125.431, 52416.887 18/02/17,05:56:42,00,11,2, 11.8,1,1, -7.903, 10513.442, 125.431, 52416.887 18/02/17,05:56:42,01,11,2, 11.8,1,1, -7.903, 10513.489, 125.397, 52416.902 18/02/17,05:56:42,02,11,2, 11.8,1,1, -7.903, 10513.505, 125.376, 52416.909 18/02/17,05:56:42,03,11,2, 11.8,1,1, -7.903, 10513.521, 125.356, 52416.875 18/02/17,05:56:42,04,11,2, 11.8,1,1, -7.903, 10513.560, 125.321, 52416.849 18/02/17,05:56:42,05,11,2, 11.8,1,1, -7.903, 10513.576, 125.282, 52416.881 18/02/17,05:56:42,06,11,2, 11.8,1,1, -7.903, 10513.599, 125.257, 52416.777 18/02/17,05:56:42,07,11,2, 11.8,1,1, -7.903, 10513.634, 125.258, 52416.887 18/02/17,05:56:42,08,11,2, 11.8,1,1, -7.903, 10513.659, 125.213, 52416.740 18/02/17,05:56:42,09,11,2, 11.8,1,1, -7.903, 10513.669, 125.175, 52416.727 18/02/17,05:56:42,10,11,2, 11.8,1,1, -7.903, 10513.688, 125.191, 52416.844 18/02/17,05:56:42,11,11,2, 11.8,1,1, -7.903, 10513.736, 125.157, 52416.803 18/02/17,05:56:42,12,11,2, 11.8,1,1, -7.903, 10513.723, 125.128, 52416.820 18/02/17,05:56:42,13,11,2, 11.8,1,1, -7.903, 10513.764, 125.118, 52416.743 18/02/17,05:56:42,14,11,2, 11.8,1,1, -7.903, 10513.761, 125.060, 52416.762 18/02/17,05:56:42,15,11,2, 11.8,1,1, -7.903, 10513.785, 125.041, 52416.723 18/02/17,05:56:42,16,11,2, 11.8,1,1, -7.903, 10513.797, 125.023, 52416.688 18/02/17,05:56:42,17,11,2, 11.8,1,1, -7.903, 10513.833, 124.999, 52416.764 18/02/17,05:56:42,18,11,2, 11.8,1,1, -7.903, 10513.852, 124.959, 52416.683 18/02/17,05:56:42,19,11,2, 11.8,1,1, -7.903, 10513.875, 124.934, 52416.690 18/02/17,05:56:43,00,11,2, 11.9,1,1, -7.901, 10513.867, 124.934, 52416.690 18/02/17,05:56:43,01,11,2, 11.9,1,1, -7.901, 10513.924, 124.890, 52416.626 18/02/17,05:56:43,02,11,2, 11.9,1,1, -7.901, 10513.939, 124.846, 52416.676 18/02/17,05:56:43,03,11,2, 11.9,1,1, -7.901, 10513.956, 124.830, 52416.651 18/02/17,05:56:43,04,11,2, 11.9,1,1, -7.901, 10513.969, 124.818, 52416.670 18/02/17,05:56:43,05,11,2, 11.9,1,1, -7.901, 10513.992, 124.757, 52416.642 18/02/17,05:56:43,06,11,2, 11.9,1,1, -7.901, 10513.988, 124.746, 52416.634 18/02/17,05:56:43,07,11,2, 11.9,1,1, -7.901, 10514.052, 124.735, 52416.657 18/02/17,05:56:43,08,11,2, 11.9,1,1, -7.901, 10514.077, 124.704, 52416.584 18/02/17,05:56:43,09,11,2, 11.9,1,1, -7.901, 10514.072, 124.647, 52416.493 18/02/17,05:56:43,10,11,2, 11.9,1,1, -7.901, 10514.087, 124.635, 52416.491 18/02/17,05:56:43,11,11,2, 11.9,1,1, -7.901, 10514.112, 124.599, 52416.472 18/02/17,05:56:43,12,11,2, 11.9,1,1, -7.901, 10514.149, 124.566, 52416.431 18/02/17,05:56:43,13,11,2, 11.9,1,1, -7.901, 10514.153, 124.552, 52416.443 18/02/17,05:56:43,14,11,2, 11.9,1,1, -7.901, 10514.159, 124.505, 52416.473 18/02/17,05:56:43,15,11,2, 11.9,1,1, -7.901, 10514.186, 124.488, 52416.479 18/02/17,05:56:43,16,11,2, 11.9,1,1, -7.901, 10514.218, 124.434, 52416.392 18/02/17,05:56:43,17,11,2, 11.9,1,1, -7.901, 10514.230, 124.429, 52416.399 18/02/17,05:56:43,18,11,2, 11.9,1,1, -7.901, 10514.217, 124.378, 52416.360 18/02/17,05:56:43,19,11,2, 11.9,1,1, -7.901, 10514.238, 124.354, 52416.434 18/02/17,05:56:44,00,11,2, 11.9,1,1, -7.903, 10514.234, 124.354, 52416.434 18/02/17,05:56:44,01,11,2, 11.9,1,1, -7.903, 10514.283, 124.300, 52416.392 18/02/17,05:56:44,02,11,2, 11.9,1,1, -7.903, 10514.306, 124.289, 52416.331 18/02/17,05:56:44,03,11,2, 11.9,1,1, -7.903, 10514.314, 124.252, 52416.321 18/02/17,05:56:44,04,11,2, 11.9,1,1, -7.903, 10514.357, 124.217, 52416.308 18/02/17,05:56:44,05,11,2, 11.9,1,1, -7.903, 10514.363, 124.196, 52416.352 18/02/17,05:56:44,06,11,2, 11.9,1,1, -7.903, 10514.367, 124.165, 52416.301 18/02/17,05:56:44,07,11,2, 11.9,1,1, -7.903, 10514.397, 124.128, 52416.332 18/02/17,05:56:44,08,11,2, 11.9,1,1, -7.903, 10514.419, 124.110, 52416.275 18/02/17,05:56:44,09,11,2, 11.9,1,1, -7.903, 10514.435, 124.083, 52416.234 18/02/17,05:56:44,10,11,2, 11.9,1,1, -7.903, 10514.451, 124.074, 52416.201 18/02/17,05:56:44,11,11,2, 11.9,1,1, -7.903, 10514.466, 124.035, 52416.409 18/02/17,05:56:44,12,11,2, 11.9,1,1, -7.903, 10514.450, 123.983, 52416.151 18/02/17,05:56:44,13,11,2, 11.9,1,1, -7.903, 10514.460, 123.962, 52416.199 18/02/17,05:56:44,14,11,2, 11.9,1,1, -7.903, 10514.470, 123.934, 52416.207 18/02/17,05:56:44,15,11,2, 11.9,1,1, -7.903, 10514.516, 123.894, 52416.109 18/02/17,05:56:44,16,11,2, 11.9,1,1, -7.903, 10514.531, 123.884, 52416.133 18/02/17,05:56:44,17,11,2, 11.9,1,1, -7.903, 10514.548, 123.857, 52416.120 18/02/17,05:56:44,18,11,2, 11.9,1,1, -7.903, 10514.550, 123.816, 52416.072 18/02/17,05:56:44,19,11,2, 11.9,1,1, -7.903, 10514.554, 123.802, 52416.089 18/02/17,05:56:45,00,11,2, 11.9,1,1, -7.906, 10514.551, 123.802, 52416.089 18/02/17,05:56:45,01,11,2, 11.9,1,1, -7.906, 10514.608, 123.728, 52416.064 18/02/17,05:56:45,02,11,2, 11.9,1,1, -7.906, 10514.618, 123.709, 52416.132 18/02/17,05:56:45,03,11,2, 11.9,1,1, -7.906, 10514.653, 123.670, 52416.120 18/02/17,05:56:45,04,11,2, 11.9,1,1, -7.906, 10514.647, 123.678, 52416.037 18/02/17,05:56:45,05,11,2, 11.9,1,1, -7.906, 10514.665, 123.619, 52416.075 18/02/17,05:56:45,06,11,2, 11.9,1,1, -7.906, 10514.673, 123.618, 52416.060 18/02/17,05:56:45,07,11,2, 11.9,1,1, -7.906, 10514.713, 123.556, 52416.026 18/02/17,05:56:45,08,11,2, 11.9,1,1, -7.906, 10514.694, 123.519, 52416.031 18/02/17,05:56:45,09,11,2, 11.9,1,1, -7.906, 10514.736, 123.509, 52416.025 18/02/17,05:56:45,10,11,2, 11.9,1,1, -7.906, 10514.738, 123.456, 52416.056 18/02/17,05:56:45,11,11,2, 11.9,1,1, -7.906, 10514.748, 123.448, 52416.055 18/02/17,05:56:45,12,11,2, 11.9,1,1, -7.906, 10514.748, 123.438, 52416.043 18/02/17,05:56:45,13,11,2, 11.9,1,1, -7.906, 10514.757, 123.391, 52415.992 18/02/17,05:56:45,14,11,2, 11.9,1,1, -7.906, 10514.782, 123.352, 52415.796 18/02/17,05:56:45,15,11,2, 11.9,1,1, -7.906, 10514.776, 123.315, 52415.933 18/02/17,05:56:45,16,11,2, 11.9,1,1, -7.906, 10514.798, 123.278, 52415.914 18/02/17,05:56:45,17,11,2, 11.9,1,1, -7.906, 10514.796, 123.276, 52415.912 18/02/17,05:56:45,18,11,2, 11.9,1,1, -7.906, 10514.841, 123.248, 52415.984 18/02/17,05:56:45,19,11,2, 11.9,1,1, -7.906, 10514.855, 123.204, 52415.834 18/02/17,05:56:46,00,11,2, 11.9,1,1, -7.904, 10514.852, 123.204, 52415.834 18/02/17,05:56:46,01,11,2, 11.9,1,1, -7.904, 10514.864, 123.126, 52415.841 18/02/17,05:56:46,02,11,2, 11.9,1,1, -7.904, 10514.851, 123.119, 52415.936 18/02/17,05:56:46,03,11,2, 11.9,1,1, -7.904, 10514.904, 123.065, 52415.819 18/02/17,05:56:46,04,11,2, 11.9,1,1, -7.904, 10514.876, 123.047, 52415.932 18/02/17,05:56:46,05,11,2, 11.9,1,1, -7.904, 10514.934, 123.033, 52415.942 18/02/17,05:56:46,06,11,2, 11.9,1,1, -7.904, 10514.919, 122.993, 52415.901 18/02/17,05:56:46,07,11,2, 11.9,1,1, -7.904, 10514.907, 122.946, 52415.821 18/02/17,05:56:46,08,11,2, 11.9,1,1, -7.904, 10514.946, 122.920, 52415.821 18/02/17,05:56:46,09,11,2, 11.9,1,1, -7.904, 10514.972, 122.899, 52415.810 18/02/17,05:56:46,10,11,2, 11.9,1,1, -7.904, 10514.966, 122.881, 52415.803 18/02/17,05:56:46,11,11,2, 11.9,1,1, -7.904, 10514.956, 122.850, 52415.754 18/02/17,05:56:46,12,11,2, 11.9,1,1, -7.904, 10514.959, 122.794, 52415.739 18/02/17,05:56:46,13,11,2, 11.9,1,1, -7.904, 10514.955, 122.784, 52415.768 18/02/17,05:56:46,14,11,2, 11.9,1,1, -7.904, 10514.964, 122.772, 52415.747 18/02/17,05:56:46,15,11,2, 11.9,1,1, -7.904, 10514.944, 122.716, 52415.755 18/02/17,05:56:46,16,11,2, 11.9,1,1, -7.904, 10514.945, 122.668, 52415.768 18/02/17,05:56:46,17,11,2, 11.9,1,1, -7.904, 10514.972, 122.649, 52415.775 18/02/17,05:56:46,18,11,2, 11.9,1,1, -7.904, 10515.005, 122.617, 52415.800 18/02/17,05:56:46,19,11,2, 11.9,1,1, -7.904, 10515.002, 122.590, 52415.783 18/02/17,05:56:47,00,11,2, 11.9,1,1, -7.899, 10514.994, 122.590, 52415.783 18/02/17,05:56:47,01,11,2, 11.9,1,1, -7.899, 10515.010, 122.532, 52415.817 18/02/17,05:56:47,02,11,2, 11.9,1,1, -7.899, 10515.000, 122.504, 52415.701 18/02/17,05:56:47,03,11,2, 11.9,1,1, -7.899, 10515.031, 122.457, 52415.681 18/02/17,05:56:47,04,11,2, 11.9,1,1, -7.899, 10515.027, 122.453, 52415.657 18/02/17,05:56:47,05,11,2, 11.9,1,1, -7.899, 10515.046, 122.421, 52415.741 18/02/17,05:56:47,06,11,2, 11.9,1,1, -7.899, 10515.028, 122.405, 52415.647 18/02/17,05:56:47,07,11,2, 11.9,1,1, -7.899, 10515.038, 122.371, 52415.712 18/02/17,05:56:47,08,11,2, 11.9,1,1, -7.899, 10515.055, 122.357, 52415.702 18/02/17,05:56:47,09,11,2, 11.9,1,1, -7.899, 10515.056, 122.332, 52415.771 18/02/17,05:56:47,10,11,2, 11.9,1,1, -7.899, 10515.027, 122.293, 52415.672 18/02/17,05:56:47,11,11,2, 11.9,1,1, -7.899, 10515.014, 122.276, 52415.653 18/02/17,05:56:47,12,11,2, 11.9,1,1, -7.899, 10515.002, 122.248, 52415.720 18/02/17,05:56:47,13,11,2, 11.9,1,1, -7.899, 10515.017, 122.226, 52415.720 18/02/17,05:56:47,14,11,2, 11.9,1,1, -7.899, 10515.022, 122.205, 52415.656 18/02/17,05:56:47,15,11,2, 11.9,1,1, -7.899, 10515.007, 122.205, 52415.706 18/02/17,05:56:47,16,11,2, 11.9,1,1, -7.899, 10515.024, 122.203, 52415.701 18/02/17,05:56:47,17,11,2, 11.9,1,1, -7.899, 10515.020, 122.145, 52415.715 18/02/17,05:56:47,18,11,2, 11.9,1,1, -7.899, 10514.987, 122.124, 52415.713 18/02/17,05:56:47,19,11,2, 11.9,1,1, -7.899, 10514.986, 122.099, 52415.618 18/02/17,05:56:48,00,11,2, 11.9,1,1, -7.905, 10514.985, 122.099, 52415.618 18/02/17,05:56:48,01,11,2, 11.9,1,1, -7.905, 10514.969, 122.047, 52415.602 18/02/17,05:56:48,02,11,2, 11.9,1,1, -7.905, 10514.966, 122.057, 52415.697 18/02/17,05:56:48,03,11,2, 11.9,1,1, -7.905, 10514.982, 122.045, 52415.749 18/02/17,05:56:48,04,11,2, 11.9,1,1, -7.905, 10514.970, 122.016, 52415.730 18/02/17,05:56:48,05,11,2, 11.9,1,1, -7.905, 10514.974, 121.983, 52415.659 18/02/17,05:56:48,06,11,2, 11.9,1,1, -7.905, 10514.936, 121.977, 52415.633 18/02/17,05:56:48,07,11,2, 11.9,1,1, -7.905, 10514.936, 121.953, 52415.664 18/02/17,05:56:48,08,11,2, 11.9,1,1, -7.905, 10514.924, 121.922, 52415.683 18/02/17,05:56:48,09,11,2, 11.9,1,1, -7.905, 10514.932, 121.918, 52415.663 18/02/17,05:56:48,10,11,2, 11.9,1,1, -7.905, 10514.900, 121.915, 52415.657 18/02/17,05:56:48,11,11,2, 11.9,1,1, -7.905, 10514.908, 121.881, 52415.703 18/02/17,05:56:48,12,11,2, 11.9,1,1, -7.905, 10514.900, 121.860, 52415.690 18/02/17,05:56:48,13,11,2, 11.9,1,1, -7.905, 10514.885, 121.835, 52415.650 18/02/17,05:56:48,14,11,2, 11.9,1,1, -7.905, 10514.903, 121.835, 52415.595 18/02/17,05:56:48,15,11,2, 11.9,1,1, -7.905, 10514.871, 121.829, 52415.582 18/02/17,05:56:48,16,11,2, 11.9,1,1, -7.905, 10514.884, 121.804, 52415.597 18/02/17,05:56:48,17,11,2, 11.9,1,1, -7.905, 10514.848, 121.759, 52415.579 18/02/17,05:56:48,18,11,2, 11.9,1,1, -7.905, 10514.823, 121.757, 52415.620 18/02/17,05:56:48,19,11,2, 11.9,1,1, -7.905, 10514.822, 121.762, 52415.652 18/02/17,05:56:49,00,11,2, 11.9,1,1, -7.903, 10514.818, 121.762, 52415.652 18/02/17,05:56:49,01,11,2, 11.9,1,1, -7.903, 10514.817, 121.721, 52415.667 18/02/17,05:56:49,02,11,2, 11.9,1,1, -7.903, 10514.803, 121.704, 52415.676 18/02/17,05:56:49,03,11,2, 11.9,1,1, -7.903, 10514.787, 121.691, 52415.557 18/02/17,05:56:49,04,11,2, 11.9,1,1, -7.903, 10514.775, 121.657, 52415.654 18/02/17,05:56:49,05,11,2, 11.9,1,1, -7.903, 10514.795, 121.675, 52415.602 18/02/17,05:56:49,06,11,2, 11.9,1,1, -7.903, 10514.771, 121.635, 52415.560 18/02/17,05:56:49,07,11,2, 11.9,1,1, -7.903, 10514.762, 121.621, 52415.635 18/02/17,05:56:49,08,11,2, 11.9,1,1, -7.903, 10514.762, 121.607, 52415.568 18/02/17,05:56:49,09,11,2, 11.9,1,1, -7.903, 10514.744, 121.599, 52415.632 18/02/17,05:56:49,10,11,2, 11.9,1,1, -7.903, 10514.731, 121.577, 52415.657 18/02/17,05:56:49,11,11,2, 11.9,1,1, -7.903, 10514.750, 121.577, 52415.659 18/02/17,05:56:49,12,11,2, 11.9,1,1, -7.903, 10514.735, 121.565, 52415.646 18/02/17,05:56:49,13,11,2, 11.9,1,1, -7.903, 10514.736, 121.544, 52415.669 18/02/17,05:56:49,14,11,2, 11.9,1,1, -7.903, 10514.714, 121.525, 52415.545 18/02/17,05:56:49,15,11,2, 11.9,1,1, -7.903, 10514.708, 121.507, 52415.548 18/02/17,05:56:49,16,11,2, 11.9,1,1, -7.903, 10514.684, 121.520, 52415.653 18/02/17,05:56:49,17,11,2, 11.9,1,1, -7.903, 10514.666, 121.504, 52415.682 18/02/17,05:56:49,18,11,2, 11.9,1,1, -7.903, 10514.701, 121.472, 52415.606 18/02/17,05:56:49,19,11,2, 11.9,1,1, -7.903, 10514.679, 121.447, 52415.601 18/02/17,05:56:50,00,12,2, 11.9,1,1, -7.907, 10514.677, 121.447, 52415.601 18/02/17,05:56:50,01,12,2, 11.9,1,1, -7.907, 10514.659, 121.442, 52415.550 18/02/17,05:56:50,02,12,2, 11.9,1,1, -7.907, 10514.659, 121.453, 52415.733 18/02/17,05:56:50,03,12,2, 11.9,1,1, -7.907, 10514.671, 121.429, 52415.659 18/02/17,05:56:50,04,12,2, 11.9,1,1, -7.907, 10514.644, 121.411, 52415.599 18/02/17,05:56:50,05,12,2, 11.9,1,1, -7.907, 10514.633, 121.390, 52415.634 18/02/17,05:56:50,06,12,2, 11.9,1,1, -7.907, 10514.617, 121.412, 52415.604 18/02/17,05:56:50,07,12,2, 11.9,1,1, -7.907, 10514.591, 121.387, 52415.743 18/02/17,05:56:50,08,12,2, 11.9,1,1, -7.907, 10514.583, 121.381, 52415.619 18/02/17,05:56:50,09,12,2, 11.9,1,1, -7.907, 10514.595, 121.380, 52415.657 18/02/17,05:56:50,10,12,2, 11.9,1,1, -7.907, 10514.575, 121.357, 52415.718 18/02/17,05:56:50,11,12,2, 11.9,1,1, -7.907, 10514.583, 121.359, 52415.674 18/02/17,05:56:50,12,12,2, 11.9,1,1, -7.907, 10514.577, 121.320, 52415.624 18/02/17,05:56:50,13,12,2, 11.9,1,1, -7.907, 10514.550, 121.302, 52415.668 18/02/17,05:56:50,14,12,2, 11.9,1,1, -7.907, 10514.529, 121.335, 52415.689 18/02/17,05:56:50,15,12,2, 11.9,1,1, -7.907, 10514.547, 121.293, 52415.700 18/02/17,05:56:50,16,12,2, 11.9,1,1, -7.907, 10514.543, 121.307, 52415.711 18/02/17,05:56:50,17,12,2, 11.9,1,1, -7.907, 10514.511, 121.308, 52415.761 18/02/17,05:56:50,18,12,2, 11.9,1,1, -7.907, 10514.522, 121.295, 52415.701 18/02/17,05:56:50,19,12,2, 11.9,1,1, -7.907, 10514.513, 121.285, 52415.784 18/02/17,05:56:51,00,11,2, 11.8,1,1, -7.905, 10514.510, 121.285, 52415.784 18/02/17,05:56:51,01,11,2, 11.8,1,1, -7.905, 10514.511, 121.269, 52415.791 18/02/17,05:56:51,02,11,2, 11.8,1,1, -7.905, 10514.496, 121.276, 52415.768 18/02/17,05:56:51,03,11,2, 11.8,1,1, -7.905, 10514.467, 121.234, 52415.710 18/02/17,05:56:51,04,11,2, 11.8,1,1, -7.905, 10514.484, 121.271, 52415.807 18/02/17,05:56:51,05,11,2, 11.8,1,1, -7.905, 10514.477, 121.229, 52415.746 18/02/17,05:56:51,06,11,2, 11.8,1,1, -7.905, 10514.456, 121.237, 52415.722 18/02/17,05:56:51,07,11,2, 11.8,1,1, -7.905, 10514.442, 121.232, 52415.737 18/02/17,05:56:51,08,11,2, 11.8,1,1, -7.905, 10514.443, 121.236, 52415.763 18/02/17,05:56:51,09,11,2, 11.8,1,1, -7.905, 10514.433, 121.219, 52415.796 18/02/17,05:56:51,10,11,2, 11.8,1,1, -7.905, 10514.406, 121.197, 52415.740 18/02/17,05:56:51,11,11,2, 11.8,1,1, -7.905, 10514.429, 121.186, 52415.799 18/02/17,05:56:51,12,11,2, 11.8,1,1, -7.905, 10514.417, 121.191, 52415.661 18/02/17,05:56:51,13,11,2, 11.8,1,1, -7.905, 10514.390, 121.192, 52415.804 18/02/17,05:56:51,14,11,2, 11.8,1,1, -7.905, 10514.395, 121.152, 52415.835 18/02/17,05:56:51,15,11,2, 11.8,1,1, -7.905, 10514.399, 121.140, 52415.802 18/02/17,05:56:51,16,11,2, 11.8,1,1, -7.905, 10514.367, 121.155, 52415.732 18/02/17,05:56:51,17,11,2, 11.8,1,1, -7.905, 10514.357, 121.137, 52415.771 18/02/17,05:56:51,18,11,2, 11.8,1,1, -7.905, 10514.391, 121.123, 52415.755 18/02/17,05:56:51,19,11,2, 11.8,1,1, -7.905, 10514.360, 121.133, 52415.821 18/02/17,05:56:52,00,11,2, 11.8,1,1, -7.901, 10514.359, 121.133, 52415.821 18/02/17,05:56:52,01,11,2, 11.8,1,1, -7.901, 10514.322, 121.149, 52415.897 18/02/17,05:56:52,02,11,2, 11.8,1,1, -7.901, 10514.336, 121.132, 52415.877 18/02/17,05:56:52,03,11,2, 11.8,1,1, -7.901, 10514.326, 121.125, 52415.765 18/02/17,05:56:52,04,11,2, 11.8,1,1, -7.901, 10514.324, 121.126, 52415.865 18/02/17,05:56:52,05,11,2, 11.8,1,1, -7.901, 10514.333, 121.106, 52415.779 18/02/17,05:56:52,06,11,2, 11.8,1,1, -7.901, 10514.301, 121.108, 52415.878 18/02/17,05:56:52,07,11,2, 11.8,1,1, -7.901, 10514.301, 121.107, 52415.806 18/02/17,05:56:52,08,11,2, 11.8,1,1, -7.901, 10514.303, 121.105, 52415.778 18/02/17,05:56:52,09,11,2, 11.8,1,1, -7.901, 10514.287, 121.106, 52415.832 18/02/17,05:56:52,10,11,2, 11.8,1,1, -7.901, 10514.262, 121.088, 52415.771 18/02/17,05:56:52,11,11,2, 11.8,1,1, -7.901, 10514.280, 121.095, 52415.802 18/02/17,05:56:52,12,11,2, 11.8,1,1, -7.901, 10514.265, 121.079, 52415.822 18/02/17,05:56:52,13,11,2, 11.8,1,1, -7.901, 10514.252, 121.095, 52415.875 18/02/17,05:56:52,14,11,2, 11.8,1,1, -7.901, 10514.267, 121.063, 52415.806 18/02/17,05:56:52,15,11,2, 11.8,1,1, -7.901, 10514.258, 121.066, 52415.814 18/02/17,05:56:52,16,11,2, 11.8,1,1, -7.901, 10514.260, 121.064, 52415.891 18/02/17,05:56:52,17,11,2, 11.8,1,1, -7.901, 10514.233, 121.073, 52415.919 18/02/17,05:56:52,18,11,2, 11.8,1,1, -7.901, 10514.218, 121.068, 52415.892 18/02/17,05:56:52,19,11,2, 11.8,1,1, -7.901, 10514.222, 121.072, 52415.945 18/02/17,05:56:53,00,11,2, 11.9,1,1, -7.901, 10514.218, 121.072, 52415.945 18/02/17,05:56:53,01,11,2, 11.9,1,1, -7.901, 10514.199, 121.054, 52415.957 18/02/17,05:56:53,02,11,2, 11.9,1,1, -7.901, 10514.195, 121.062, 52415.907 18/02/17,05:56:53,03,11,2, 11.9,1,1, -7.901, 10514.205, 121.067, 52415.910 18/02/17,05:56:53,04,11,2, 11.9,1,1, -7.901, 10514.211, 121.034, 52415.868 18/02/17,05:56:53,05,11,2, 11.9,1,1, -7.901, 10514.182, 121.052, 52415.853 18/02/17,05:56:53,06,11,2, 11.9,1,1, -7.901, 10514.135, 121.036, 52415.934 18/02/17,05:56:53,07,11,2, 11.9,1,1, -7.901, 10514.172, 121.047, 52415.847 18/02/17,05:56:53,08,11,2, 11.9,1,1, -7.901, 10514.169, 121.049, 52415.947 18/02/17,05:56:53,09,11,2, 11.9,1,1, -7.901, 10514.168, 121.003, 52415.663 18/02/17,05:56:53,10,11,2, 11.9,1,1, -7.901, 10514.132, 121.034, 52415.949 18/02/17,05:56:53,11,11,2, 11.9,1,1, -7.901, 10514.170, 121.060, 52415.953 18/02/17,05:56:53,12,11,2, 11.9,1,1, -7.901, 10514.167, 121.050, 52415.932 18/02/17,05:56:53,13,11,2, 11.9,1,1, -7.901, 10514.142, 121.042, 52415.997 18/02/17,05:56:53,14,11,2, 11.9,1,1, -7.901, 10514.160, 121.037, 52415.929 18/02/17,05:56:53,15,11,2, 11.9,1,1, -7.901, 10514.148, 121.048, 52415.897 18/02/17,05:56:53,16,11,2, 11.9,1,1, -7.901, 10514.164, 121.041, 52415.920 18/02/17,05:56:53,17,11,2, 11.9,1,1, -7.901, 10514.148, 121.047, 52415.886 18/02/17,05:56:53,18,11,2, 11.9,1,1, -7.901, 10514.108, 121.050, 52416.018 18/02/17,05:56:53,19,11,2, 11.9,1,1, -7.901, 10514.128, 121.065, 52415.968 18/02/17,05:56:54,00,11,2, 11.9,1,1, -7.902, 10514.126, 121.065, 52415.968 18/02/17,05:56:54,01,11,2, 11.9,1,1, -7.902, 10514.099, 121.051, 52415.926 18/02/17,05:56:54,02,11,2, 11.9,1,1, -7.902, 10514.112, 121.067, 52415.936 18/02/17,05:56:54,03,11,2, 11.9,1,1, -7.902, 10514.110, 121.055, 52416.034 18/02/17,05:56:54,04,11,2, 11.9,1,1, -7.902, 10514.098, 121.057, 52416.004 18/02/17,05:56:54,05,11,2, 11.9,1,1, -7.902, 10514.124, 121.088, 52415.977 18/02/17,05:56:54,06,11,2, 11.9,1,1, -7.902, 10514.110, 121.058, 52415.958 18/02/17,05:56:54,07,11,2, 11.9,1,1, -7.902, 10514.080, 121.086, 52415.935 18/02/17,05:56:54,08,11,2, 11.9,1,1, -7.902, 10514.100, 121.082, 52415.988 18/02/17,05:56:54,09,11,2, 11.9,1,1, -7.902, 10514.103, 121.085, 52416.006 18/02/17,05:56:54,10,11,2, 11.9,1,1, -7.902, 10514.078, 121.093, 52415.980 18/02/17,05:56:54,11,11,2, 11.9,1,1, -7.902, 10514.083, 121.090, 52416.011 18/02/17,05:56:54,12,11,2, 11.9,1,1, -7.902, 10514.093, 121.099, 52416.010 18/02/17,05:56:54,13,11,2, 11.9,1,1, -7.902, 10514.067, 121.128, 52415.988 18/02/17,05:56:54,14,11,2, 11.9,1,1, -7.902, 10514.086, 121.123, 52415.951 18/02/17,05:56:54,15,11,2, 11.9,1,1, -7.902, 10514.076, 121.092, 52415.961 18/02/17,05:56:54,16,11,2, 11.9,1,1, -7.902, 10514.077, 121.102, 52415.915 18/02/17,05:56:54,17,11,2, 11.9,1,1, -7.902, 10514.074, 121.107, 52416.072 18/02/17,05:56:54,18,11,2, 11.9,1,1, -7.902, 10514.068, 121.122, 52416.010 18/02/17,05:56:54,19,11,2, 11.9,1,1, -7.902, 10514.078, 121.104, 52416.002 18/02/17,05:56:55,00,12,2, 11.8,1,1, -7.902, 10514.076, 121.104, 52416.002 18/02/17,05:56:55,01,12,2, 11.8,1,1, -7.902, 10514.069, 121.104, 52416.009 18/02/17,05:56:55,02,12,2, 11.8,1,1, -7.902, 10514.057, 121.092, 52416.019 18/02/17,05:56:55,03,12,2, 11.8,1,1, -7.902, 10514.084, 121.133, 52415.999 18/02/17,05:56:55,04,12,2, 11.8,1,1, -7.902, 10514.046, 121.125, 52415.943 18/02/17,05:56:55,05,12,2, 11.8,1,1, -7.902, 10514.071, 121.140, 52416.007 18/02/17,05:56:55,06,12,2, 11.8,1,1, -7.902, 10514.054, 121.141, 52415.936 18/02/17,05:56:55,07,12,2, 11.8,1,1, -7.902, 10514.071, 121.138, 52415.920 18/02/17,05:56:55,08,12,2, 11.8,1,1, -7.902, 10514.038, 121.122, 52415.922 18/02/17,05:56:55,09,12,2, 11.8,1,1, -7.902, 10514.039, 121.158, 52415.929 18/02/17,05:56:55,10,12,2, 11.8,1,1, -7.902, 10514.061, 121.144, 52415.900 18/02/17,05:56:55,11,12,2, 11.8,1,1, -7.902, 10514.083, 121.153, 52416.008 18/02/17,05:56:55,12,12,2, 11.8,1,1, -7.902, 10514.067, 121.153, 52415.874 18/02/17,05:56:55,13,12,2, 11.8,1,1, -7.902, 10514.069, 121.183, 52415.978 18/02/17,05:56:55,14,12,2, 11.8,1,1, -7.902, 10514.077, 121.182, 52415.987 18/02/17,05:56:55,15,12,2, 11.8,1,1, -7.902, 10514.079, 121.183, 52415.980 18/02/17,05:56:55,16,12,2, 11.8,1,1, -7.902, 10514.073, 121.175, 52415.861 18/02/17,05:56:55,17,12,2, 11.8,1,1, -7.902, 10514.076, 121.170, 52415.899 18/02/17,05:56:55,18,12,2, 11.8,1,1, -7.902, 10514.093, 121.178, 52415.918 18/02/17,05:56:55,19,12,2, 11.8,1,1, -7.902, 10514.087, 121.175, 52415.938 18/02/17,05:56:56,00,11,2, 11.9,1,1, -7.905, 10514.084, 121.175, 52415.938 18/02/17,05:56:56,01,11,2, 11.9,1,1, -7.905, 10514.085, 121.165, 52415.827 18/02/17,05:56:56,02,11,2, 11.9,1,1, -7.905, 10514.077, 121.186, 52415.866 18/02/17,05:56:56,03,11,2, 11.9,1,1, -7.905, 10514.063, 121.168, 52415.849 18/02/17,05:56:56,04,11,2, 11.9,1,1, -7.905, 10514.115, 121.162, 52415.912 18/02/17,05:56:56,05,11,2, 11.9,1,1, -7.905, 10514.129, 121.159, 52415.854 18/02/17,05:56:56,06,11,2, 11.9,1,1, -7.905, 10514.125, 121.164, 52415.833 18/02/17,05:56:56,07,11,2, 11.9,1,1, -7.905, 10514.142, 121.176, 52415.778 18/02/17,05:56:56,08,11,2, 11.9,1,1, -7.905, 10514.171, 121.170, 52415.876 18/02/17,05:56:56,09,11,2, 11.9,1,1, -7.905, 10514.168, 121.178, 52415.756 18/02/17,05:56:56,10,11,2, 11.9,1,1, -7.905, 10514.168, 121.186, 52415.874 18/02/17,05:56:56,11,11,2, 11.9,1,1, -7.905, 10514.196, 121.170, 52415.852 18/02/17,05:56:56,12,11,2, 11.9,1,1, -7.905, 10514.184, 121.175, 52415.751 18/02/17,05:56:56,13,11,2, 11.9,1,1, -7.905, 10514.192, 121.169, 52415.903 18/02/17,05:56:56,14,11,2, 11.9,1,1, -7.905, 10514.222, 121.155, 52415.741 18/02/17,05:56:56,15,11,2, 11.9,1,1, -7.905, 10514.231, 121.172, 52415.680 18/02/17,05:56:56,16,11,2, 11.9,1,1, -7.905, 10514.215, 121.153, 52415.766 18/02/17,05:56:56,17,11,2, 11.9,1,1, -7.905, 10514.223, 121.175, 52415.800 18/02/17,05:56:56,18,11,2, 11.9,1,1, -7.905, 10514.252, 121.179, 52415.801 18/02/17,05:56:56,19,11,2, 11.9,1,1, -7.905, 10514.296, 121.174, 52415.754 18/02/17,05:56:57,00,11,2, 11.8,1,1, -7.903, 10514.293, 121.174, 52415.754 18/02/17,05:56:57,01,11,2, 11.8,1,1, -7.903, 10514.306, 121.155, 52415.750 18/02/17,05:56:57,02,11,2, 11.8,1,1, -7.903, 10514.291, 121.165, 52415.702 18/02/17,05:56:57,03,11,2, 11.8,1,1, -7.903, 10514.301, 121.184, 52415.683 18/02/17,05:56:57,04,11,2, 11.8,1,1, -7.903, 10514.313, 121.133, 52415.602 18/02/17,05:56:57,05,11,2, 11.8,1,1, -7.903, 10514.337, 121.141, 52415.610 18/02/17,05:56:57,06,11,2, 11.8,1,1, -7.903, 10514.342, 121.149, 52415.576 18/02/17,05:56:57,07,11,2, 11.8,1,1, -7.903, 10514.355, 121.146, 52415.724 18/02/17,05:56:57,08,11,2, 11.8,1,1, -7.903, 10514.390, 121.136, 52415.644 18/02/17,05:56:57,09,11,2, 11.8,1,1, -7.903, 10514.381, 121.165, 52415.603 18/02/17,05:56:57,10,11,2, 11.8,1,1, -7.903, 10514.402, 121.172, 52415.650 18/02/17,05:56:57,11,11,2, 11.8,1,1, -7.903, 10514.429, 121.115, 52415.635 18/02/17,05:56:57,12,11,2, 11.8,1,1, -7.903, 10514.444, 121.120, 52415.609 18/02/17,05:56:57,13,11,2, 11.8,1,1, -7.903, 10514.456, 121.121, 52415.534 18/02/17,05:56:57,14,11,2, 11.8,1,1, -7.903, 10514.448, 121.109, 52415.621 18/02/17,05:56:57,15,11,2, 11.8,1,1, -7.903, 10514.468, 121.085, 52415.587 18/02/17,05:56:57,16,11,2, 11.8,1,1, -7.903, 10514.469, 121.104, 52415.558 18/02/17,05:56:57,17,11,2, 11.8,1,1, -7.903, 10514.509, 121.064, 52415.511 18/02/17,05:56:57,18,11,2, 11.8,1,1, -7.903, 10514.515, 121.068, 52415.514 18/02/17,05:56:57,19,11,2, 11.8,1,1, -7.903, 10514.541, 121.084, 52415.515 18/02/17,05:56:58,00,11,2, 11.8,1,1, -7.904, 10514.535, 121.084, 52415.515 18/02/17,05:56:58,01,11,2, 11.8,1,1, -7.904, 10514.571, 121.068, 52415.541 18/02/17,05:56:58,02,11,2, 11.8,1,1, -7.904, 10514.607, 121.044, 52415.464 18/02/17,05:56:58,03,11,2, 11.8,1,1, -7.904, 10514.618, 121.029, 52415.428 18/02/17,05:56:58,04,11,2, 11.8,1,1, -7.904, 10514.638, 121.025, 52415.439 18/02/17,05:56:58,05,11,2, 11.8,1,1, -7.904, 10514.657, 120.989, 52415.378 18/02/17,05:56:58,06,11,2, 11.8,1,1, -7.904, 10514.688, 120.974, 52415.446 18/02/17,05:56:58,07,11,2, 11.8,1,1, -7.904, 10514.679, 121.003, 52415.383 18/02/17,05:56:58,08,11,2, 11.8,1,1, -7.904, 10514.730, 121.001, 52415.445 18/02/17,05:56:58,09,11,2, 11.8,1,1, -7.904, 10514.713, 120.968, 52415.342 18/02/17,05:56:58,10,11,2, 11.8,1,1, -7.904, 10514.759, 120.954, 52415.382 18/02/17,05:56:58,11,11,2, 11.8,1,1, -7.904, 10514.760, 120.957, 52415.400 18/02/17,05:56:58,12,11,2, 11.8,1,1, -7.904, 10514.817, 120.949, 52415.341 18/02/17,05:56:58,13,11,2, 11.8,1,1, -7.904, 10514.812, 120.933, 52415.420 18/02/17,05:56:58,14,11,2, 11.8,1,1, -7.904, 10514.820, 120.950, 52415.376 18/02/17,05:56:58,15,11,2, 11.8,1,1, -7.904, 10514.880, 120.912, 52415.314 18/02/17,05:56:58,16,11,2, 11.8,1,1, -7.904, 10514.879, 120.889, 52415.327 18/02/17,05:56:58,17,11,2, 11.8,1,1, -7.904, 10514.913, 120.908, 52415.290 18/02/17,05:56:58,18,11,2, 11.8,1,1, -7.904, 10514.910, 120.857, 52415.329 18/02/17,05:56:58,19,11,2, 11.8,1,1, -7.904, 10514.934, 120.842, 52415.232 18/02/17,05:56:59,00,11,2, 11.9,1,1, -7.902, 10514.927, 120.842, 52415.232 18/02/17,05:56:59,01,11,2, 11.9,1,1, -7.902, 10514.956, 120.825, 52415.213 18/02/17,05:56:59,02,11,2, 11.9,1,1, -7.902, 10514.986, 120.812, 52415.231 18/02/17,05:56:59,03,11,2, 11.9,1,1, -7.902, 10515.020, 120.798, 52415.126 18/02/17,05:56:59,04,11,2, 11.9,1,1, -7.902, 10515.066, 120.786, 52415.233 18/02/17,05:56:59,05,11,2, 11.9,1,1, -7.902, 10515.044, 120.749, 52415.102 18/02/17,05:56:59,06,11,2, 11.9,1,1, -7.902, 10515.100, 120.739, 52415.093 18/02/17,05:56:59,07,11,2, 11.9,1,1, -7.902, 10515.101, 120.725, 52415.067 18/02/17,05:56:59,08,11,2, 11.9,1,1, -7.902, 10515.114, 120.720, 52415.125 18/02/17,05:56:59,09,11,2, 11.9,1,1, -7.902, 10515.158, 120.703, 52415.126 18/02/17,05:56:59,10,11,2, 11.9,1,1, -7.902, 10515.159, 120.675, 52415.074 18/02/17,05:56:59,11,11,2, 11.9,1,1, -7.902, 10515.181, 120.689, 52415.075 18/02/17,05:56:59,12,11,2, 11.9,1,1, -7.902, 10515.205, 120.645, 52415.092 18/02/17,05:56:59,13,11,2, 11.9,1,1, -7.902, 10515.264, 120.659, 52414.997 18/02/17,05:56:59,14,11,2, 11.9,1,1, -7.902, 10515.257, 120.625, 52415.038 18/02/17,05:56:59,15,11,2, 11.9,1,1, -7.902, 10515.279, 120.604, 52414.963 18/02/17,05:56:59,16,11,2, 11.9,1,1, -7.902, 10515.285, 120.556, 52414.968 18/02/17,05:56:59,17,11,2, 11.9,1,1, -7.902, 10515.319, 120.555, 52414.924 18/02/17,05:56:59,18,11,2, 11.9,1,1, -7.902, 10515.348, 120.544, 52414.981 18/02/17,05:56:59,19,11,2, 11.9,1,1, -7.902, 10515.366, 120.556, 52414.971 18/02/17,05:57:00,00,11,2, 11.8,1,1, -7.905, 10515.361, 120.556, 52414.971 18/02/17,05:57:00,01,11,2, 11.8,1,1, -7.905, 10515.417, 120.518, 52414.947 18/02/17,05:57:00,02,11,2, 11.8,1,1, -7.905, 10515.408, 120.473, 52414.958 18/02/17,05:57:00,03,11,2, 11.8,1,1, -7.905, 10515.457, 120.422, 52414.901 18/02/17,05:57:00,04,11,2, 11.8,1,1, -7.905, 10515.495, 120.426, 52414.939 18/02/17,05:57:00,05,11,2, 11.8,1,1, -7.905, 10515.552, 120.442, 52414.961 18/02/17,05:57:00,06,11,2, 11.8,1,1, -7.905, 10515.554, 120.407, 52414.843 18/02/17,05:57:00,07,11,2, 11.8,1,1, -7.905, 10515.581, 120.393, 52414.856 18/02/17,05:57:00,08,11,2, 11.8,1,1, -7.905, 10515.602, 120.362, 52414.853 18/02/17,05:57:00,09,11,2, 11.8,1,1, -7.905, 10515.608, 120.313, 52414.791 18/02/17,05:57:00,10,11,2, 11.8,1,1, -7.905, 10515.634, 120.279, 52414.806 18/02/17,05:57:00,11,11,2, 11.8,1,1, -7.905, 10515.695, 120.292, 52414.816 18/02/17,05:57:00,12,11,2, 11.8,1,1, -7.905, 10515.737, 120.292, 52414.886 18/02/17,05:57:00,13,11,2, 11.8,1,1, -7.905, 10515.727, 120.250, 52414.850 18/02/17,05:57:00,14,11,2, 11.8,1,1, -7.905, 10515.776, 120.212, 52414.802 18/02/17,05:57:00,15,11,2, 11.8,1,1, -7.905, 10515.806, 120.197, 52414.855 18/02/17,05:57:00,16,11,2, 11.8,1,1, -7.905, 10515.791, 120.141, 52414.824 18/02/17,05:57:00,17,11,2, 11.8,1,1, -7.905, 10515.855, 120.155, 52414.795 18/02/17,05:57:00,18,11,2, 11.8,1,1, -7.905, 10515.912, 120.162, 52414.793 18/02/17,05:57:00,19,11,2, 11.8,1,1, -7.905, 10515.943, 120.158, 52414.837 18/02/17,05:57:01,00,11,2, 11.8,1,1, -7.908, 10515.937, 120.158, 52414.837 18/02/17,05:57:01,01,11,2, 11.8,1,1, -7.908, 10515.964, 120.046, 52414.738 18/02/17,05:57:01,02,11,2, 11.8,1,1, -7.908, 10515.989, 120.021, 52414.759 18/02/17,05:57:01,03,11,2, 11.8,1,1, -7.908, 10516.043, 119.993, 52414.750 18/02/17,05:57:01,04,11,2, 11.8,1,1, -7.908, 10516.076, 119.979, 52414.713 18/02/17,05:57:01,05,11,2, 11.8,1,1, -7.908, 10516.121, 119.976, 52414.790 18/02/17,05:57:01,06,11,2, 11.8,1,1, -7.908, 10516.136, 119.923, 52414.829 18/02/17,05:57:01,07,11,2, 11.8,1,1, -7.908, 10516.167, 119.894, 52414.768 18/02/17,05:57:01,08,11,2, 11.8,1,1, -7.908, 10516.206, 119.805, 52414.685 18/02/17,05:57:01,09,11,2, 11.8,1,1, -7.908, 10516.240, 119.795, 52414.685 18/02/17,05:57:01,10,11,2, 11.8,1,1, -7.908, 10516.261, 119.802, 52414.710 18/02/17,05:57:01,11,11,2, 11.8,1,1, -7.908, 10516.299, 119.776, 52414.747 18/02/17,05:57:01,12,11,2, 11.8,1,1, -7.908, 10516.344, 119.772, 52414.725 18/02/17,05:57:01,13,11,2, 11.8,1,1, -7.908, 10516.385, 119.739, 52414.776 18/02/17,05:57:01,14,11,2, 11.8,1,1, -7.908, 10516.391, 119.638, 52414.484 18/02/17,05:57:01,15,11,2, 11.8,1,1, -7.908, 10516.377, 119.625, 52414.646 18/02/17,05:57:01,16,11,2, 11.8,1,1, -7.908, 10516.451, 119.606, 52414.662 18/02/17,05:57:01,17,11,2, 11.8,1,1, -7.908, 10516.515, 119.596, 52414.713 18/02/17,05:57:01,18,11,2, 11.8,1,1, -7.908, 10516.537, 119.567, 52414.694 18/02/17,05:57:01,19,11,2, 11.8,1,1, -7.908, 10516.555, 119.525, 52414.668 18/02/17,05:57:02,00,11,2, 11.9,1,1, -7.901, 10516.554, 119.525, 52414.668 18/02/17,05:57:02,01,11,2, 11.9,1,1, -7.901, 10516.627, 119.409, 52414.595 18/02/17,05:57:02,02,11,2, 11.9,1,1, -7.901, 10516.658, 119.425, 52414.664 18/02/17,05:57:02,03,11,2, 11.9,1,1, -7.901, 10516.695, 119.400, 52414.599 18/02/17,05:57:02,04,11,2, 11.9,1,1, -7.901, 10516.767, 119.406, 52414.733 18/02/17,05:57:02,05,11,2, 11.9,1,1, -7.901, 10516.794, 119.353, 52414.657 18/02/17,05:57:02,06,11,2, 11.9,1,1, -7.901, 10516.811, 119.271, 52414.575 18/02/17,05:57:02,07,11,2, 11.9,1,1, -7.901, 10516.841, 119.223, 52414.591 18/02/17,05:57:02,08,11,2, 11.9,1,1, -7.901, 10516.878, 119.187, 52414.628 18/02/17,05:57:02,09,11,2, 11.9,1,1, -7.901, 10516.926, 119.200, 52414.607 18/02/17,05:57:02,10,11,2, 11.9,1,1, -7.901, 10516.943, 119.174, 52414.611 18/02/17,05:57:02,11,11,2, 11.9,1,1, -7.901, 10517.017, 119.162, 52414.604 18/02/17,05:57:02,12,11,2, 11.9,1,1, -7.901, 10517.032, 119.099, 52414.592 18/02/17,05:57:02,13,11,2, 11.9,1,1, -7.901, 10517.031, 119.022, 52414.611 18/02/17,05:57:02,14,11,2, 11.9,1,1, -7.901, 10517.089, 118.984, 52414.619 18/02/17,05:57:02,15,11,2, 11.9,1,1, -7.901, 10517.170, 118.981, 52414.580 18/02/17,05:57:02,16,11,2, 11.9,1,1, -7.901, 10517.198, 118.976, 52414.595 18/02/17,05:57:02,17,11,2, 11.9,1,1, -7.901, 10517.214, 118.976, 52414.881 18/02/17,05:57:02,18,11,2, 11.9,1,1, -7.901, 10517.304, 118.921, 52414.632 18/02/17,05:57:02,19,11,2, 11.9,1,1, -7.901, 10517.272, 118.881, 52414.551 18/02/17,05:57:03,00,11,2, 11.9,1,1, -7.906, 10517.263, 118.881, 52414.551 18/02/17,05:57:03,01,11,2, 11.9,1,1, -7.906, 10517.337, 118.759, 52414.505 18/02/17,05:57:03,02,11,2, 11.9,1,1, -7.906, 10517.388, 118.771, 52414.540 18/02/17,05:57:03,03,11,2, 11.9,1,1, -7.906, 10517.415, 118.771, 52414.543 18/02/17,05:57:03,04,11,2, 11.9,1,1, -7.906, 10517.447, 118.738, 52414.524 18/02/17,05:57:03,05,11,2, 11.9,1,1, -7.906, 10517.483, 118.665, 52414.519 18/02/17,05:57:03,06,11,2, 11.9,1,1, -7.906, 10517.499, 118.620, 52414.550 18/02/17,05:57:03,07,11,2, 11.9,1,1, -7.906, 10517.538, 118.564, 52414.505 18/02/17,05:57:03,08,11,2, 11.9,1,1, -7.906, 10517.570, 118.547, 52414.436 18/02/17,05:57:03,09,11,2, 11.9,1,1, -7.906, 10517.627, 118.527, 52414.459 18/02/17,05:57:03,10,11,2, 11.9,1,1, -7.906, 10517.673, 118.537, 52414.533 18/02/17,05:57:03,11,11,2, 11.9,1,1, -7.906, 10517.682, 118.465, 52414.475 18/02/17,05:57:03,12,11,2, 11.9,1,1, -7.906, 10517.716, 118.380, 52414.384 18/02/17,05:57:03,13,11,2, 11.9,1,1, -7.906, 10517.723, 118.368, 52414.606 18/02/17,05:57:03,14,11,2, 11.9,1,1, -7.906, 10517.752, 118.333, 52414.459 18/02/17,05:57:03,15,11,2, 11.9,1,1, -7.906, 10517.842, 118.339, 52414.519 18/02/17,05:57:03,16,11,2, 11.9,1,1, -7.906, 10517.857, 118.334, 52414.491 18/02/17,05:57:03,17,11,2, 11.9,1,1, -7.906, 10517.941, 118.290, 52414.520 18/02/17,05:57:03,18,11,2, 11.9,1,1, -7.906, 10517.943, 118.228, 52414.388 18/02/17,05:57:03,19,11,2, 11.9,1,1, -7.906, 10517.989, 118.154, 52414.425 18/02/17,05:57:04,00,12,2, 11.9,1,1, -7.904, 10517.981, 118.154, 52414.425 18/02/17,05:57:04,01,12,2, 11.9,1,1, -7.904, 10518.075, 118.104, 52414.410 18/02/17,05:57:04,02,12,2, 11.9,1,1, -7.904, 10518.110, 118.109, 52414.416 18/02/17,05:57:04,03,12,2, 11.9,1,1, -7.904, 10518.128, 118.071, 52414.374 18/02/17,05:57:04,04,12,2, 11.9,1,1, -7.904, 10518.145, 117.998, 52414.432 18/02/17,05:57:04,05,12,2, 11.9,1,1, -7.904, 10518.200, 117.931, 52414.331 18/02/17,05:57:04,06,12,2, 11.9,1,1, -7.904, 10518.205, 117.912, 52414.443 18/02/17,05:57:04,07,12,2, 11.9,1,1, -7.904, 10518.263, 117.875, 52414.395 18/02/17,05:57:04,08,12,2, 11.9,1,1, -7.904, 10518.314, 117.886, 52414.363 18/02/17,05:57:04,09,12,2, 11.9,1,1, -7.904, 10518.407, 117.881, 52414.442 18/02/17,05:57:04,10,12,2, 11.9,1,1, -7.904, 10518.368, 117.816, 52414.352 18/02/17,05:57:04,11,12,2, 11.9,1,1, -7.904, 10518.428, 117.733, 52414.322 18/02/17,05:57:04,12,12,2, 11.9,1,1, -7.904, 10518.467, 117.652, 52414.257 18/02/17,05:57:04,13,12,2, 11.9,1,1, -7.904, 10518.493, 117.662, 52414.311 18/02/17,05:57:04,14,12,2, 11.9,1,1, -7.904, 10518.524, 117.659, 52414.394 18/02/17,05:57:04,15,12,2, 11.9,1,1, -7.904, 10518.568, 117.590, 52414.346 18/02/17,05:57:04,16,12,2, 11.9,1,1, -7.904, 10518.601, 117.562, 52414.315 18/02/17,05:57:04,17,12,2, 11.9,1,1, -7.904, 10518.640, 117.526, 52414.253 18/02/17,05:57:04,18,12,2, 11.9,1,1, -7.904, 10518.660, 117.518, 52414.298 18/02/17,05:57:04,19,12,2, 11.9,1,1, -7.904, 10518.671, 117.452, 52414.319 18/02/17,05:57:05,00,11,2, 11.8,1,1, -7.903, 10518.665, 117.452, 52414.319 18/02/17,05:57:05,01,11,2, 11.8,1,1, -7.903, 10518.802, 117.401, 52414.369 18/02/17,05:57:05,02,11,2, 11.8,1,1, -7.903, 10518.829, 117.371, 52414.282 18/02/17,05:57:05,03,11,2, 11.8,1,1, -7.903, 10518.844, 117.310, 52414.281 18/02/17,05:57:05,04,11,2, 11.8,1,1, -7.903, 10518.854, 117.212, 52414.237 18/02/17,05:57:05,05,11,2, 11.8,1,1, -7.903, 10518.876, 117.168, 52414.193 18/02/17,05:57:05,06,11,2, 11.8,1,1, -7.903, 10518.924, 117.199, 52414.274 18/02/17,05:57:05,07,11,2, 11.8,1,1, -7.903, 10518.988, 117.180, 52414.322 18/02/17,05:57:05,08,11,2, 11.8,1,1, -7.903, 10519.017, 117.141, 52414.251 18/02/17,05:57:05,09,11,2, 11.8,1,1, -7.903, 10519.047, 117.091, 52414.214 18/02/17,05:57:05,10,11,2, 11.8,1,1, -7.903, 10519.059, 117.034, 52414.198 18/02/17,05:57:05,11,11,2, 11.8,1,1, -7.903, 10519.055, 116.966, 52413.956 18/02/17,05:57:05,12,11,2, 11.8,1,1, -7.903, 10519.113, 116.940, 52414.200 18/02/17,05:57:05,13,11,2, 11.8,1,1, -7.903, 10519.191, 116.937, 52414.333 18/02/17,05:57:05,14,11,2, 11.8,1,1, -7.903, 10519.219, 116.936, 52414.322 18/02/17,05:57:05,15,11,2, 11.8,1,1, -7.903, 10519.250, 116.860, 52414.297 18/02/17,05:57:05,16,11,2, 11.8,1,1, -7.903, 10519.261, 116.798, 52414.212 18/02/17,05:57:05,17,11,2, 11.8,1,1, -7.903, 10519.271, 116.758, 52414.217 18/02/17,05:57:05,18,11,2, 11.8,1,1, -7.903, 10519.295, 116.739, 52414.171 18/02/17,05:57:05,19,11,2, 11.8,1,1, -7.903, 10519.372, 116.725, 52414.212 18/02/17,05:57:06,00,11,2, 11.9,1,1, -7.904, 10519.366, 116.725, 52414.212 18/02/17,05:57:06,01,11,2, 11.9,1,1, -7.904, 10519.426, 116.653, 52414.237 18/02/17,05:57:06,02,11,2, 11.9,1,1, -7.904, 10519.413, 116.591, 52413.883 18/02/17,05:57:06,03,11,2, 11.9,1,1, -7.904, 10519.419, 116.519, 52414.238 18/02/17,05:57:06,04,11,2, 11.9,1,1, -7.904, 10519.471, 116.488, 52414.234 18/02/17,05:57:06,05,11,2, 11.9,1,1, -7.904, 10519.498, 116.488, 52414.251 18/02/17,05:57:06,06,11,2, 11.9,1,1, -7.904, 10519.549, 116.445, 52414.189 18/02/17,05:57:06,07,11,2, 11.9,1,1, -7.904, 10519.570, 116.423, 52414.243 18/02/17,05:57:06,08,11,2, 11.9,1,1, -7.904, 10519.584, 116.384, 52414.136 18/02/17,05:57:06,09,11,2, 11.9,1,1, -7.904, 10519.640, 116.309, 52414.094 18/02/17,05:57:06,10,11,2, 11.9,1,1, -7.904, 10519.636, 116.267, 52414.102 18/02/17,05:57:06,11,11,2, 11.9,1,1, -7.904, 10519.666, 116.222, 52414.130 18/02/17,05:57:06,12,11,2, 11.9,1,1, -7.904, 10519.694, 116.214, 52414.151 18/02/17,05:57:06,13,11,2, 11.9,1,1, -7.904, 10519.726, 116.203, 52414.152 18/02/17,05:57:06,14,11,2, 11.9,1,1, -7.904, 10519.768, 116.176, 52414.194 18/02/17,05:57:06,15,11,2, 11.9,1,1, -7.904, 10519.773, 116.110, 52414.062 18/02/17,05:57:06,16,11,2, 11.9,1,1, -7.904, 10519.770, 116.046, 52414.110 18/02/17,05:57:06,17,11,2, 11.9,1,1, -7.904, 10519.805, 116.008, 52414.075 18/02/17,05:57:06,18,11,2, 11.9,1,1, -7.904, 10519.825, 116.014, 52414.022 18/02/17,05:57:06,19,11,2, 11.9,1,1, -7.904, 10519.890, 115.974, 52414.182 18/02/17,05:57:07,00,11,2, 11.9,1,1, -7.902, 10519.884, 115.974, 52414.182 18/02/17,05:57:07,01,11,2, 11.9,1,1, -7.902, 10519.908, 115.912, 52414.100 18/02/17,05:57:07,02,11,2, 11.9,1,1, -7.902, 10519.951, 115.868, 52414.021 18/02/17,05:57:07,03,11,2, 11.9,1,1, -7.902, 10519.955, 115.831, 52414.101 18/02/17,05:57:07,04,11,2, 11.9,1,1, -7.902, 10519.984, 115.777, 52414.011 18/02/17,05:57:07,05,11,2, 11.9,1,1, -7.902, 10520.023, 115.806, 52414.081 18/02/17,05:57:07,06,11,2, 11.9,1,1, -7.902, 10520.037, 115.780, 52414.107 18/02/17,05:57:07,07,11,2, 11.9,1,1, -7.902, 10520.065, 115.714, 52414.086 18/02/17,05:57:07,08,11,2, 11.9,1,1, -7.902, 10520.065, 115.685, 52414.101 18/02/17,05:57:07,09,11,2, 11.9,1,1, -7.902, 10520.087, 115.604, 52413.984 18/02/17,05:57:07,10,11,2, 11.9,1,1, -7.902, 10520.098, 115.576, 52413.990 18/02/17,05:57:07,11,11,2, 11.9,1,1, -7.902, 10520.135, 115.578, 52414.089 18/02/17,05:57:07,12,11,2, 11.9,1,1, -7.902, 10520.183, 115.576, 52414.013 18/02/17,05:57:07,13,11,2, 11.9,1,1, -7.902, 10520.199, 115.554, 52414.099 18/02/17,05:57:07,14,11,2, 11.9,1,1, -7.902, 10520.207, 115.464, 52413.979 18/02/17,05:57:07,15,11,2, 11.9,1,1, -7.902, 10520.226, 115.417, 52414.058 18/02/17,05:57:07,16,11,2, 11.9,1,1, -7.902, 10520.231, 115.369, 52413.992 18/02/17,05:57:07,17,11,2, 11.9,1,1, -7.902, 10520.252, 115.386, 52413.985 18/02/17,05:57:07,18,11,2, 11.9,1,1, -7.902, 10520.269, 115.371, 52414.053 18/02/17,05:57:07,19,11,2, 11.9,1,1, -7.902, 10520.303, 115.336, 52414.053 18/02/17,05:57:08,00,11,2, 11.9,1,1, -7.906, 10520.301, 115.336, 52414.053 18/02/17,05:57:08,01,11,2, 11.9,1,1, -7.906, 10520.318, 115.222, 52413.995 18/02/17,05:57:08,02,11,2, 11.9,1,1, -7.906, 10520.317, 115.178, 52414.045 18/02/17,05:57:08,03,11,2, 11.9,1,1, -7.906, 10520.352, 115.161, 52414.016 18/02/17,05:57:08,04,11,2, 11.9,1,1, -7.906, 10520.397, 115.181, 52414.063 18/02/17,05:57:08,05,11,2, 11.9,1,1, -7.906, 10520.401, 115.149, 52413.965 18/02/17,05:57:08,06,11,2, 11.9,1,1, -7.906, 10520.424, 115.125, 52413.957 18/02/17,05:57:08,07,11,2, 11.9,1,1, -7.906, 10520.400, 115.078, 52414.035 18/02/17,05:57:08,08,11,2, 11.9,1,1, -7.906, 10520.434, 114.997, 52414.025 18/02/17,05:57:08,09,11,2, 11.9,1,1, -7.906, 10520.470, 114.976, 52413.961 18/02/17,05:57:08,10,11,2, 11.9,1,1, -7.906, 10520.476, 114.983, 52414.061 18/02/17,05:57:08,11,11,2, 11.9,1,1, -7.906, 10520.530, 114.965, 52413.950 18/02/17,05:57:08,12,11,2, 11.9,1,1, -7.906, 10520.502, 114.953, 52414.057 18/02/17,05:57:08,13,11,2, 11.9,1,1, -7.906, 10520.519, 114.922, 52414.036 18/02/17,05:57:08,14,11,2, 11.9,1,1, -7.906, 10520.523, 114.845, 52413.999 18/02/17,05:57:08,15,11,2, 11.9,1,1, -7.906, 10520.533, 114.812, 52413.986 18/02/17,05:57:08,16,11,2, 11.9,1,1, -7.906, 10520.536, 114.756, 52413.911 18/02/17,05:57:08,17,11,2, 11.9,1,1, -7.906, 10520.585, 114.799, 52414.047 18/02/17,05:57:08,18,11,2, 11.9,1,1, -7.906, 10520.571, 114.794, 52414.063 18/02/17,05:57:08,19,11,2, 11.9,1,1, -7.906, 10520.587, 114.731, 52413.955 18/02/17,05:57:09,00,11,2, 11.9,1,1, -7.902, 10520.585, 114.731, 52413.955 18/02/17,05:57:09,01,11,2, 11.9,1,1, -7.902, 10520.611, 114.624, 52414.032 18/02/17,05:57:09,02,11,2, 11.9,1,1, -7.902, 10520.620, 114.615, 52413.976 18/02/17,05:57:09,03,11,2, 11.9,1,1, -7.902, 10520.609, 114.609, 52413.804 18/02/17,05:57:09,04,11,2, 11.9,1,1, -7.902, 10520.679, 114.635, 52414.160 18/02/17,05:57:09,05,11,2, 11.9,1,1, -7.902, 10520.667, 114.592, 52414.003 18/02/17,05:57:09,06,11,2, 11.9,1,1, -7.902, 10520.651, 114.536, 52413.950 18/02/17,05:57:09,07,11,2, 11.9,1,1, -7.902, 10520.643, 114.520, 52414.001 18/02/17,05:57:09,08,11,2, 11.9,1,1, -7.902, 10520.648, 114.452, 52413.988 18/02/17,05:57:09,09,11,2, 11.9,1,1, -7.902, 10520.669, 114.486, 52413.990 18/02/17,05:57:09,10,11,2, 11.9,1,1, -7.902, 10520.695, 114.465, 52414.006 18/02/17,05:57:09,11,11,2, 11.9,1,1, -7.902, 10520.710, 114.461, 52414.036 18/02/17,05:57:09,12,11,2, 11.9,1,1, -7.902, 10520.726, 114.429, 52414.070 18/02/17,05:57:09,13,11,2, 11.9,1,1, -7.902, 10520.698, 114.371, 52413.974 18/02/17,05:57:09,14,11,2, 11.9,1,1, -7.902, 10520.716, 114.346, 52414.043 18/02/17,05:57:09,15,11,2, 11.9,1,1, -7.902, 10520.732, 114.353, 52414.021 18/02/17,05:57:09,16,11,2, 11.9,1,1, -7.902, 10520.733, 114.363, 52414.101 18/02/17,05:57:09,17,11,2, 11.9,1,1, -7.902, 10520.750, 114.346, 52414.073 18/02/17,05:57:09,18,11,2, 11.9,1,1, -7.902, 10520.752, 114.325, 52414.178 18/02/17,05:57:09,19,11,2, 11.9,1,1, -7.902, 10520.733, 114.280, 52414.011 18/02/17,05:57:10,00,11,2, 11.9,1,1, -7.906, 10520.726, 114.280, 52414.011 18/02/17,05:57:10,01,11,2, 11.9,1,1, -7.906, 10520.756, 114.241, 52414.101 18/02/17,05:57:10,02,11,2, 11.9,1,1, -7.906, 10520.746, 114.243, 52414.039 18/02/17,05:57:10,03,11,2, 11.9,1,1, -7.906, 10520.748, 114.231, 52414.080 18/02/17,05:57:10,04,11,2, 11.9,1,1, -7.906, 10520.771, 114.200, 52414.079 18/02/17,05:57:10,05,11,2, 11.9,1,1, -7.906, 10520.764, 114.210, 52414.139 18/02/17,05:57:10,06,11,2, 11.9,1,1, -7.906, 10520.778, 114.186, 52414.142 18/02/17,05:57:10,07,11,2, 11.9,1,1, -7.906, 10520.776, 114.164, 52414.073 18/02/17,05:57:10,08,11,2, 11.9,1,1, -7.906, 10520.772, 114.149, 52414.057 18/02/17,05:57:10,09,11,2, 11.9,1,1, -7.906, 10520.771, 114.159, 52414.166 18/02/17,05:57:10,10,11,2, 11.9,1,1, -7.906, 10520.760, 114.128, 52414.192 18/02/17,05:57:10,11,11,2, 11.9,1,1, -7.906, 10520.759, 114.133, 52414.176 18/02/17,05:57:10,12,11,2, 11.9,1,1, -7.906, 10520.759, 114.130, 52414.172 18/02/17,05:57:10,13,11,2, 11.9,1,1, -7.906, 10520.753, 114.117, 52414.201 18/02/17,05:57:10,14,11,2, 11.9,1,1, -7.906, 10520.759, 114.120, 52414.233 18/02/17,05:57:10,15,11,2, 11.9,1,1, -7.906, 10520.743, 114.104, 52414.175 18/02/17,05:57:10,16,11,2, 11.9,1,1, -7.906, 10520.759, 114.096, 52414.227 18/02/17,05:57:10,17,11,2, 11.9,1,1, -7.906, 10520.763, 114.070, 52414.177 18/02/17,05:57:10,18,11,2, 11.9,1,1, -7.906, 10520.773, 114.059, 52414.156 18/02/17,05:57:10,19,11,2, 11.9,1,1, -7.906, 10520.762, 114.063, 52414.129 18/02/17,05:57:11,00,10,2, 11.9,1,1, -7.901, 10520.760, 114.063, 52414.129 18/02/17,05:57:11,01,10,2, 11.9,1,1, -7.901, 10520.767, 114.062, 52414.253 18/02/17,05:57:11,02,10,2, 11.9,1,1, -7.901, 10520.738, 114.060, 52414.239 18/02/17,05:57:11,03,10,2, 11.9,1,1, -7.901, 10520.752, 114.035, 52414.138 18/02/17,05:57:11,04,10,2, 11.9,1,1, -7.901, 10520.737, 114.048, 52414.194 18/02/17,05:57:11,05,10,2, 11.9,1,1, -7.901, 10520.745, 114.032, 52414.214 18/02/17,05:57:11,06,10,2, 11.9,1,1, -7.901, 10520.748, 114.043, 52414.220 18/02/17,05:57:11,07,10,2, 11.9,1,1, -7.901, 10520.721, 114.023, 52414.229 18/02/17,05:57:11,08,10,2, 11.9,1,1, -7.901, 10520.717, 113.999, 52414.183 18/02/17,05:57:11,09,10,2, 11.9,1,1, -7.901, 10520.696, 114.005, 52414.252 18/02/17,05:57:11,10,10,2, 11.9,1,1, -7.901, 10520.677, 113.992, 52414.221 18/02/17,05:57:11,11,10,2, 11.9,1,1, -7.901, 10520.705, 114.027, 52414.473 18/02/17,05:57:11,12,10,2, 11.9,1,1, -7.901, 10520.668, 113.985, 52414.150 18/02/17,05:57:11,13,10,2, 11.9,1,1, -7.901, 10520.683, 114.007, 52414.304 18/02/17,05:57:11,14,10,2, 11.9,1,1, -7.901, 10520.680, 114.001, 52414.295 18/02/17,05:57:11,15,10,2, 11.9,1,1, -7.901, 10520.637, 114.001, 52414.262 18/02/17,05:57:11,16,10,2, 11.9,1,1, -7.901, 10520.660, 113.993, 52414.255 18/02/17,05:57:11,17,10,2, 11.9,1,1, -7.901, 10520.654, 114.010, 52414.349 18/02/17,05:57:11,18,10,2, 11.9,1,1, -7.901, 10520.659, 113.989, 52414.250 18/02/17,05:57:11,19,10,2, 11.9,1,1, -7.901, 10520.616, 113.984, 52414.323 18/02/17,05:57:12,00,11,2, 11.8,1,1, -7.906, 10520.610, 113.984, 52414.323 18/02/17,05:57:12,01,11,2, 11.8,1,1, -7.906, 10520.653, 114.003, 52414.434 18/02/17,05:57:12,02,11,2, 11.8,1,1, -7.906, 10520.598, 113.962, 52414.303 18/02/17,05:57:12,03,11,2, 11.8,1,1, -7.906, 10520.596, 113.986, 52414.353 18/02/17,05:57:12,04,11,2, 11.8,1,1, -7.906, 10520.589, 113.977, 52414.314 18/02/17,05:57:12,05,11,2, 11.8,1,1, -7.906, 10520.569, 113.975, 52414.350 18/02/17,05:57:12,06,11,2, 11.8,1,1, -7.906, 10520.583, 113.975, 52414.373 18/02/17,05:57:12,07,11,2, 11.8,1,1, -7.906, 10520.567, 113.952, 52414.325 18/02/17,05:57:12,08,11,2, 11.8,1,1, -7.906, 10520.527, 113.958, 52414.315 18/02/17,05:57:12,09,11,2, 11.8,1,1, -7.906, 10520.517, 113.963, 52414.429 18/02/17,05:57:12,10,11,2, 11.8,1,1, -7.906, 10520.524, 113.927, 52414.347 18/02/17,05:57:12,11,11,2, 11.8,1,1, -7.906, 10520.506, 113.972, 52414.379 18/02/17,05:57:12,12,11,2, 11.8,1,1, -7.906, 10520.511, 113.951, 52414.372 18/02/17,05:57:12,13,11,2, 11.8,1,1, -7.906, 10520.496, 113.965, 52414.393 18/02/17,05:57:12,14,11,2, 11.8,1,1, -7.906, 10520.480, 113.981, 52414.429 18/02/17,05:57:12,15,11,2, 11.8,1,1, -7.906, 10520.458, 113.979, 52414.474 18/02/17,05:57:12,16,11,2, 11.8,1,1, -7.906, 10520.462, 113.973, 52414.440 18/02/17,05:57:12,17,11,2, 11.8,1,1, -7.906, 10520.450, 113.970, 52414.446 18/02/17,05:57:12,18,11,2, 11.8,1,1, -7.906, 10520.448, 113.950, 52414.397 18/02/17,05:57:12,19,11,2, 11.8,1,1, -7.906, 10520.444, 113.968, 52414.477 18/02/17,05:57:13,00,11,2, 11.8,1,1, -7.905, 10520.443, 113.968, 52414.477 18/02/17,05:57:13,01,11,2, 11.8,1,1, -7.905, 10520.426, 113.984, 52414.438 18/02/17,05:57:13,02,11,2, 11.8,1,1, -7.905, 10520.383, 113.971, 52414.413 18/02/17,05:57:13,03,11,2, 11.8,1,1, -7.905, 10520.382, 113.983, 52414.441 18/02/17,05:57:13,04,11,2, 11.8,1,1, -7.905, 10520.391, 113.998, 52414.534 18/02/17,05:57:13,05,11,2, 11.8,1,1, -7.905, 10520.373, 114.003, 52414.476 18/02/17,05:57:13,06,11,2, 11.8,1,1, -7.905, 10520.349, 114.006, 52414.510 18/02/17,05:57:13,07,11,2, 11.8,1,1, -7.905, 10520.339, 114.009, 52414.582 18/02/17,05:57:13,08,11,2, 11.8,1,1, -7.905, 10520.329, 114.034, 52414.540 18/02/17,05:57:13,09,11,2, 11.8,1,1, -7.905, 10520.307, 114.016, 52414.516 18/02/17,05:57:13,10,11,2, 11.8,1,1, -7.905, 10520.333, 114.036, 52414.547 18/02/17,05:57:13,11,11,2, 11.8,1,1, -7.905, 10520.308, 114.037, 52414.491 18/02/17,05:57:13,12,11,2, 11.8,1,1, -7.905, 10520.298, 114.051, 52414.504 18/02/17,05:57:13,13,11,2, 11.8,1,1, -7.905, 10520.288, 114.047, 52414.531 18/02/17,05:57:13,14,11,2, 11.8,1,1, -7.905, 10520.277, 114.064, 52414.443 18/02/17,05:57:13,15,11,2, 11.8,1,1, -7.905, 10520.265, 114.060, 52414.542 18/02/17,05:57:13,16,11,2, 11.8,1,1, -7.905, 10520.274, 114.064, 52414.578 18/02/17,05:57:13,17,11,2, 11.8,1,1, -7.905, 10520.245, 114.075, 52414.555 18/02/17,05:57:13,18,11,2, 11.8,1,1, -7.905, 10520.248, 114.078, 52414.597 18/02/17,05:57:13,19,11,2, 11.8,1,1, -7.905, 10520.226, 114.096, 52414.579 18/02/17,05:57:14,00,11,2, 11.9,1,1, -7.907, 10520.226, 114.096, 52414.579 18/02/17,05:57:14,01,11,2, 11.9,1,1, -7.907, 10520.201, 114.090, 52414.635 18/02/17,05:57:14,02,11,2, 11.9,1,1, -7.907, 10520.216, 114.107, 52414.565 18/02/17,05:57:14,03,11,2, 11.9,1,1, -7.907, 10520.194, 114.108, 52414.616 18/02/17,05:57:14,04,11,2, 11.9,1,1, -7.907, 10520.210, 114.123, 52414.578 18/02/17,05:57:14,05,11,2, 11.9,1,1, -7.907, 10520.193, 114.134, 52414.617 18/02/17,05:57:14,06,11,2, 11.9,1,1, -7.907, 10520.184, 114.131, 52414.584 18/02/17,05:57:14,07,11,2, 11.9,1,1, -7.907, 10520.166, 114.163, 52414.619 18/02/17,05:57:14,08,11,2, 11.9,1,1, -7.907, 10520.143, 114.158, 52414.651 18/02/17,05:57:14,09,11,2, 11.9,1,1, -7.907, 10520.133, 114.158, 52414.625 18/02/17,05:57:14,10,11,2, 11.9,1,1, -7.907, 10520.142, 114.164, 52414.652 18/02/17,05:57:14,11,11,2, 11.9,1,1, -7.907, 10520.160, 114.203, 52414.925 18/02/17,05:57:14,12,11,2, 11.9,1,1, -7.907, 10520.177, 114.198, 52414.679 18/02/17,05:57:14,13,11,2, 11.9,1,1, -7.907, 10520.146, 114.179, 52414.567 18/02/17,05:57:14,14,11,2, 11.9,1,1, -7.907, 10520.100, 114.215, 52414.714 18/02/17,05:57:14,15,11,2, 11.9,1,1, -7.907, 10520.112, 114.224, 52414.682 18/02/17,05:57:14,16,11,2, 11.9,1,1, -7.907, 10520.089, 114.226, 52414.655 18/02/17,05:57:14,17,11,2, 11.9,1,1, -7.907, 10520.091, 114.239, 52414.701 18/02/17,05:57:14,18,11,2, 11.9,1,1, -7.907, 10520.126, 114.270, 52414.691 18/02/17,05:57:14,19,11,2, 11.9,1,1, -7.907, 10520.090, 114.245, 52414.608 18/02/17,05:57:15,00,11,2, 11.8,1,1, -7.905, 10520.084, 114.245, 52414.608 18/02/17,05:57:15,01,11,2, 11.8,1,1, -7.905, 10520.107, 114.255, 52414.627 18/02/17,05:57:15,02,11,2, 11.8,1,1, -7.905, 10520.086, 114.299, 52414.735 18/02/17,05:57:15,03,11,2, 11.8,1,1, -7.905, 10520.101, 114.268, 52414.633 18/02/17,05:57:15,04,11,2, 11.8,1,1, -7.905, 10520.085, 114.261, 52414.728 18/02/17,05:57:15,05,11,2, 11.8,1,1, -7.905, 10520.077, 114.289, 52414.651 18/02/17,05:57:15,06,11,2, 11.8,1,1, -7.905, 10520.092, 114.297, 52414.513 18/02/17,05:57:15,07,11,2, 11.8,1,1, -7.905, 10520.075, 114.300, 52414.618 18/02/17,05:57:15,08,11,2, 11.8,1,1, -7.905, 10520.055, 114.312, 52414.654 18/02/17,05:57:15,09,11,2, 11.8,1,1, -7.905, 10520.058, 114.326, 52414.649 18/02/17,05:57:15,10,11,2, 11.8,1,1, -7.905, 10520.086, 114.313, 52414.646 18/02/17,05:57:15,11,11,2, 11.8,1,1, -7.905, 10520.054, 114.315, 52414.652 18/02/17,05:57:15,12,11,2, 11.8,1,1, -7.905, 10520.078, 114.347, 52414.654 18/02/17,05:57:15,13,11,2, 11.8,1,1, -7.905, 10520.057, 114.357, 52414.670 18/02/17,05:57:15,14,11,2, 11.8,1,1, -7.905, 10520.075, 114.344, 52414.718 18/02/17,05:57:15,15,11,2, 11.8,1,1, -7.905, 10520.077, 114.362, 52414.655 18/02/17,05:57:15,16,11,2, 11.8,1,1, -7.905, 10520.073, 114.366, 52414.686 18/02/17,05:57:15,17,11,2, 11.8,1,1, -7.905, 10520.065, 114.363, 52414.632 18/02/17,05:57:15,18,11,2, 11.8,1,1, -7.905, 10520.115, 114.379, 52414.595 18/02/17,05:57:15,19,11,2, 11.8,1,1, -7.905, 10520.075, 114.394, 52414.648 18/02/17,05:57:16,00,11,2, 11.9,1,1, -7.905, 10520.067, 114.394, 52414.648 18/02/17,05:57:16,01,11,2, 11.9,1,1, -7.905, 10520.066, 114.413, 52414.638 18/02/17,05:57:16,02,11,2, 11.9,1,1, -7.905, 10520.101, 114.403, 52414.642 18/02/17,05:57:16,03,11,2, 11.9,1,1, -7.905, 10520.076, 114.437, 52414.599 18/02/17,05:57:16,04,11,2, 11.9,1,1, -7.905, 10520.061, 114.453, 52414.913 18/02/17,05:57:16,05,11,2, 11.9,1,1, -7.905, 10520.107, 114.435, 52414.724 18/02/17,05:57:16,06,11,2, 11.9,1,1, -7.905, 10520.137, 114.446, 52414.676 18/02/17,05:57:16,07,11,2, 11.9,1,1, -7.905, 10520.100, 114.438, 52414.634 18/02/17,05:57:16,08,11,2, 11.9,1,1, -7.905, 10520.092, 114.459, 52414.625 18/02/17,05:57:16,09,11,2, 11.9,1,1, -7.905, 10520.088, 114.452, 52414.607 18/02/17,05:57:16,10,11,2, 11.9,1,1, -7.905, 10520.128, 114.460, 52414.520 18/02/17,05:57:16,11,11,2, 11.9,1,1, -7.905, 10520.089, 114.454, 52414.527 18/02/17,05:57:16,12,11,2, 11.9,1,1, -7.905, 10520.096, 114.449, 52414.574 18/02/17,05:57:16,13,11,2, 11.9,1,1, -7.905, 10520.100, 114.458, 52414.532 18/02/17,05:57:16,14,11,2, 11.9,1,1, -7.905, 10520.137, 114.507, 52414.680 18/02/17,05:57:16,15,11,2, 11.9,1,1, -7.905, 10520.159, 114.518, 52414.657 18/02/17,05:57:16,16,11,2, 11.9,1,1, -7.905, 10520.169, 114.525, 52414.623 18/02/17,05:57:16,17,11,2, 11.9,1,1, -7.905, 10520.165, 114.528, 52414.544 18/02/17,05:57:16,18,11,2, 11.9,1,1, -7.905, 10520.182, 114.538, 52414.620 18/02/17,05:57:16,19,11,2, 11.9,1,1, -7.905, 10520.188, 114.546, 52414.526 18/02/17,05:57:17,00,11,2, 11.8,1,1, -7.904, 10520.184, 114.546, 52414.526 18/02/17,05:57:17,01,11,2, 11.8,1,1, -7.904, 10520.195, 114.549, 52414.519 18/02/17,05:57:17,02,11,2, 11.8,1,1, -7.904, 10520.200, 114.562, 52414.506 18/02/17,05:57:17,03,11,2, 11.8,1,1, -7.904, 10520.174, 114.572, 52414.500 18/02/17,05:57:17,04,11,2, 11.8,1,1, -7.904, 10520.198, 114.580, 52414.552 18/02/17,05:57:17,05,11,2, 11.8,1,1, -7.904, 10520.217, 114.587, 52414.465 18/02/17,05:57:17,06,11,2, 11.8,1,1, -7.904, 10520.231, 114.595, 52414.531 18/02/17,05:57:17,07,11,2, 11.8,1,1, -7.904, 10520.263, 114.597, 52414.553 18/02/17,05:57:17,08,11,2, 11.8,1,1, -7.904, 10520.243, 114.584, 52414.434 18/02/17,05:57:17,09,11,2, 11.8,1,1, -7.904, 10520.290, 114.593, 52414.473 18/02/17,05:57:17,10,11,2, 11.8,1,1, -7.904, 10520.298, 114.619, 52414.517 18/02/17,05:57:17,11,11,2, 11.8,1,1, -7.904, 10520.302, 114.627, 52414.484 18/02/17,05:57:17,12,11,2, 11.8,1,1, -7.904, 10520.316, 114.640, 52414.431 18/02/17,05:57:17,13,11,2, 11.8,1,1, -7.904, 10520.316, 114.640, 52414.436 18/02/17,05:57:17,14,11,2, 11.8,1,1, -7.904, 10520.322, 114.632, 52414.487 18/02/17,05:57:17,15,11,2, 11.8,1,1, -7.904, 10520.348, 114.691, 52414.476 18/02/17,05:57:17,16,11,2, 11.8,1,1, -7.904, 10520.369, 114.674, 52414.467 18/02/17,05:57:17,17,11,2, 11.8,1,1, -7.904, 10520.392, 114.659, 52414.400 18/02/17,05:57:17,18,11,2, 11.8,1,1, -7.904, 10520.384, 114.680, 52414.408 18/02/17,05:57:17,19,11,2, 11.8,1,1, -7.904, 10520.408, 114.695, 52414.414 18/02/17,05:57:18,00,11,2, 11.8,1,1, -7.906, 10520.401, 114.695, 52414.414 18/02/17,05:57:18,01,11,2, 11.8,1,1, -7.906, 10520.433, 114.728, 52414.426 18/02/17,05:57:18,02,11,2, 11.8,1,1, -7.906, 10520.439, 114.700, 52414.399 18/02/17,05:57:18,03,11,2, 11.8,1,1, -7.906, 10520.438, 114.712, 52414.399 18/02/17,05:57:18,04,11,2, 11.8,1,1, -7.906, 10520.482, 114.717, 52414.353 18/02/17,05:57:18,05,11,2, 11.8,1,1, -7.906, 10520.474, 114.726, 52414.414 18/02/17,05:57:18,06,11,2, 11.8,1,1, -7.906, 10520.501, 114.739, 52414.414 18/02/17,05:57:18,07,11,2, 11.8,1,1, -7.906, 10520.516, 114.721, 52414.344 18/02/17,05:57:18,08,11,2, 11.8,1,1, -7.906, 10520.531, 114.747, 52414.450 18/02/17,05:57:18,09,11,2, 11.8,1,1, -7.906, 10520.565, 114.715, 52414.355 18/02/17,05:57:18,10,11,2, 11.8,1,1, -7.906, 10520.577, 114.754, 52414.439 18/02/17,05:57:18,11,11,2, 11.8,1,1, -7.906, 10520.590, 114.730, 52414.277 18/02/17,05:57:18,12,11,2, 11.8,1,1, -7.906, 10520.611, 114.715, 52414.351 18/02/17,05:57:18,13,11,2, 11.8,1,1, -7.906, 10520.637, 114.723, 52414.273 18/02/17,05:57:18,14,11,2, 11.8,1,1, -7.906, 10520.640, 114.731, 52414.268 18/02/17,05:57:18,15,11,2, 11.8,1,1, -7.906, 10520.644, 114.731, 52414.269 18/02/17,05:57:18,16,11,2, 11.8,1,1, -7.906, 10520.664, 114.734, 52414.324 18/02/17,05:57:18,17,11,2, 11.8,1,1, -7.906, 10520.685, 114.722, 52414.244 18/02/17,05:57:18,18,11,2, 11.8,1,1, -7.906, 10520.706, 114.733, 52414.271 18/02/17,05:57:18,19,11,2, 11.8,1,1, -7.906, 10520.723, 114.739, 52414.287 18/02/17,05:57:19,00,11,2, 11.9,1,1, -7.906, 10520.718, 114.739, 52414.287 18/02/17,05:57:19,01,11,2, 11.9,1,1, -7.906, 10520.735, 114.745, 52414.301 18/02/17,05:57:19,02,11,2, 11.9,1,1, -7.906, 10520.800, 114.747, 52414.268 18/02/17,05:57:19,03,11,2, 11.9,1,1, -7.906, 10520.804, 114.751, 52414.177 18/02/17,05:57:19,04,11,2, 11.9,1,1, -7.906, 10520.829, 114.749, 52414.196 18/02/17,05:57:19,05,11,2, 11.9,1,1, -7.906, 10520.845, 114.744, 52414.205 18/02/17,05:57:19,06,11,2, 11.9,1,1, -7.906, 10520.859, 114.736, 52414.165 18/02/17,05:57:19,07,11,2, 11.9,1,1, -7.906, 10520.899, 114.721, 52414.176 18/02/17,05:57:19,08,11,2, 11.9,1,1, -7.906, 10520.906, 114.758, 52414.192 18/02/17,05:57:19,09,11,2, 11.9,1,1, -7.906, 10520.910, 114.762, 52414.189 18/02/17,05:57:19,10,11,2, 11.9,1,1, -7.906, 10520.959, 114.724, 52414.150 18/02/17,05:57:19,11,11,2, 11.9,1,1, -7.906, 10520.971, 114.733, 52414.099 18/02/17,05:57:19,12,11,2, 11.9,1,1, -7.906, 10520.974, 114.738, 52414.125 18/02/17,05:57:19,13,11,2, 11.9,1,1, -7.906, 10520.998, 114.714, 52414.125 18/02/17,05:57:19,14,11,2, 11.9,1,1, -7.906, 10521.022, 114.733, 52414.081 18/02/17,05:57:19,15,11,2, 11.9,1,1, -7.906, 10521.031, 114.740, 52414.082 18/02/17,05:57:19,16,11,2, 11.9,1,1, -7.906, 10521.073, 114.742, 52414.154 18/02/17,05:57:19,17,11,2, 11.9,1,1, -7.906, 10521.070, 114.715, 52414.070 18/02/17,05:57:19,18,11,2, 11.9,1,1, -7.906, 10521.124, 114.747, 52414.101 18/02/17,05:57:19,19,11,2, 11.9,1,1, -7.906, 10521.125, 114.757, 52414.127 18/02/17,05:57:20,00,11,2, 11.8,1,1, -7.905, 10521.119, 114.757, 52414.127 18/02/17,05:57:20,01,11,2, 11.8,1,1, -7.905, 10521.159, 114.741, 52414.037 18/02/17,05:57:20,02,11,2, 11.8,1,1, -7.905, 10521.212, 114.732, 52414.064 18/02/17,05:57:20,03,11,2, 11.8,1,1, -7.905, 10521.224, 114.716, 52414.006 18/02/17,05:57:20,04,11,2, 11.8,1,1, -7.905, 10521.238, 114.729, 52413.998 18/02/17,05:57:20,05,11,2, 11.8,1,1, -7.905, 10521.254, 114.697, 52414.014 18/02/17,05:57:20,06,11,2, 11.8,1,1, -7.905, 10521.277, 114.718, 52413.930 18/02/17,05:57:20,07,11,2, 11.8,1,1, -7.905, 10521.289, 114.684, 52413.915 18/02/17,05:57:20,08,11,2, 11.8,1,1, -7.905, 10521.310, 114.675, 52413.984 18/02/17,05:57:20,09,11,2, 11.8,1,1, -7.905, 10521.347, 114.690, 52413.975 18/02/17,05:57:20,10,11,2, 11.8,1,1, -7.905, 10521.367, 114.668, 52413.931 18/02/17,05:57:20,11,11,2, 11.8,1,1, -7.905, 10521.371, 114.683, 52413.929 18/02/17,05:57:20,12,11,2, 11.8,1,1, -7.905, 10521.421, 114.683, 52413.910 18/02/17,05:57:20,13,11,2, 11.8,1,1, -7.905, 10521.421, 114.654, 52413.806 18/02/17,05:57:20,14,11,2, 11.8,1,1, -7.905, 10521.435, 114.644, 52413.874 18/02/17,05:57:20,15,11,2, 11.8,1,1, -7.905, 10521.464, 114.660, 52413.798 18/02/17,05:57:20,16,11,2, 11.8,1,1, -7.905, 10521.497, 114.629, 52413.831 18/02/17,05:57:20,17,11,2, 11.8,1,1, -7.905, 10521.533, 114.626, 52413.794 18/02/17,05:57:20,18,11,2, 11.8,1,1, -7.905, 10521.539, 114.589, 52413.748 18/02/17,05:57:20,19,11,2, 11.8,1,1, -7.905, 10521.579, 114.590, 52413.801 18/02/17,05:57:21,00,11,2, 11.9,1,1, -7.900, 10521.578, 114.590, 52413.801 18/02/17,05:57:21,01,11,2, 11.9,1,1, -7.900, 10521.603, 114.562, 52413.781 18/02/17,05:57:21,02,11,2, 11.9,1,1, -7.900, 10521.629, 114.572, 52413.744 18/02/17,05:57:21,03,11,2, 11.9,1,1, -7.900, 10521.666, 114.549, 52413.752 18/02/17,05:57:21,04,11,2, 11.9,1,1, -7.900, 10521.674, 114.566, 52413.764 18/02/17,05:57:21,05,11,2, 11.9,1,1, -7.900, 10521.711, 114.544, 52413.668 18/02/17,05:57:21,06,11,2, 11.9,1,1, -7.900, 10521.725, 114.533, 52413.708 18/02/17,05:57:21,07,11,2, 11.9,1,1, -7.900, 10521.763, 114.518, 52413.725 18/02/17,05:57:21,08,11,2, 11.9,1,1, -7.900, 10521.784, 114.530, 52413.719 18/02/17,05:57:21,09,11,2, 11.9,1,1, -7.900, 10521.823, 114.512, 52413.750 18/02/17,05:57:21,10,11,2, 11.9,1,1, -7.900, 10521.847, 114.492, 52413.689 18/02/17,05:57:21,11,11,2, 11.9,1,1, -7.900, 10521.852, 114.478, 52413.631 18/02/17,05:57:21,12,11,2, 11.9,1,1, -7.900, 10521.916, 114.485, 52413.589 18/02/17,05:57:21,13,11,2, 11.9,1,1, -7.900, 10521.947, 114.441, 52413.450 18/02/17,05:57:21,14,11,2, 11.9,1,1, -7.900, 10521.936, 114.443, 52413.518 18/02/17,05:57:21,15,11,2, 11.9,1,1, -7.900, 10521.961, 114.419, 52413.502 18/02/17,05:57:21,16,11,2, 11.9,1,1, -7.900, 10521.974, 114.421, 52413.581 18/02/17,05:57:21,17,11,2, 11.9,1,1, -7.900, 10522.022, 114.411, 52413.570 18/02/17,05:57:21,18,11,2, 11.9,1,1, -7.900, 10522.046, 114.393, 52413.518 18/02/17,05:57:21,19,11,2, 11.9,1,1, -7.900, 10522.076, 114.422, 52413.575 18/02/17,05:57:22,00,11,2, 11.8,1,1, -7.906, 10522.070, 114.422, 52413.575 18/02/17,05:57:22,01,11,2, 11.8,1,1, -7.906, 10522.124, 114.363, 52413.560 18/02/17,05:57:22,02,11,2, 11.8,1,1, -7.906, 10522.173, 114.366, 52413.516 18/02/17,05:57:22,03,11,2, 11.8,1,1, -7.906, 10522.146, 114.344, 52413.484 18/02/17,05:57:22,04,11,2, 11.8,1,1, -7.906, 10522.233, 114.324, 52413.372 18/02/17,05:57:22,05,11,2, 11.8,1,1, -7.906, 10522.231, 114.294, 52413.430 18/02/17,05:57:22,06,11,2, 11.8,1,1, -7.906, 10522.247, 114.283, 52413.379 18/02/17,05:57:22,07,11,2, 11.8,1,1, -7.906, 10522.262, 114.298, 52413.390 18/02/17,05:57:22,08,11,2, 11.8,1,1, -7.906, 10522.303, 114.282, 52413.435 18/02/17,05:57:22,09,11,2, 11.8,1,1, -7.906, 10522.313, 114.265, 52413.421 18/02/17,05:57:22,10,11,2, 11.8,1,1, -7.906, 10522.309, 114.261, 52413.401 18/02/17,05:57:22,11,11,2, 11.8,1,1, -7.906, 10522.366, 114.259, 52413.329 18/02/17,05:57:22,12,11,2, 11.8,1,1, -7.906, 10522.386, 114.260, 52413.402 18/02/17,05:57:22,13,11,2, 11.8,1,1, -7.906, 10522.384, 114.255, 52413.327 18/02/17,05:57:22,14,11,2, 11.8,1,1, -7.906, 10522.432, 114.243, 52413.328 18/02/17,05:57:22,15,11,2, 11.8,1,1, -7.906, 10522.461, 114.204, 52413.342 18/02/17,05:57:22,16,11,2, 11.8,1,1, -7.906, 10522.502, 114.197, 52413.339 18/02/17,05:57:22,17,11,2, 11.8,1,1, -7.906, 10522.555, 114.173, 52413.219 18/02/17,05:57:22,18,11,2, 11.8,1,1, -7.906, 10522.556, 114.183, 52413.293 18/02/17,05:57:22,19,11,2, 11.8,1,1, -7.906, 10522.597, 114.175, 52413.240 18/02/17,05:57:23,00,11,2, 11.8,1,1, -7.905, 10522.596, 114.175, 52413.240 18/02/17,05:57:23,01,11,2, 11.8,1,1, -7.905, 10522.607, 114.121, 52413.214 18/02/17,05:57:23,02,11,2, 11.8,1,1, -7.905, 10522.644, 114.104, 52413.244 18/02/17,05:57:23,03,11,2, 11.8,1,1, -7.905, 10522.652, 114.095, 52413.242 18/02/17,05:57:23,04,11,2, 11.8,1,1, -7.905, 10522.712, 114.086, 52413.239 18/02/17,05:57:23,05,11,2, 11.8,1,1, -7.905, 10522.695, 114.041, 52413.093 18/02/17,05:57:23,06,11,2, 11.8,1,1, -7.905, 10522.757, 114.029, 52413.142 18/02/17,05:57:23,07,11,2, 11.8,1,1, -7.905, 10522.751, 114.003, 52413.117 18/02/17,05:57:23,08,11,2, 11.8,1,1, -7.905, 10522.819, 113.983, 52413.180 18/02/17,05:57:23,09,11,2, 11.8,1,1, -7.905, 10522.809, 113.953, 52413.146 18/02/17,05:57:23,10,11,2, 11.8,1,1, -7.905, 10522.857, 113.965, 52413.175 18/02/17,05:57:23,11,11,2, 11.8,1,1, -7.905, 10522.869, 113.920, 52413.067 18/02/17,05:57:23,12,11,2, 11.8,1,1, -7.905, 10522.895, 113.939, 52413.104 18/02/17,05:57:23,13,11,2, 11.8,1,1, -7.905, 10522.912, 113.934, 52413.124 18/02/17,05:57:23,14,11,2, 11.8,1,1, -7.905, 10522.944, 113.914, 52413.108 18/02/17,05:57:23,15,11,2, 11.8,1,1, -7.905, 10522.951, 113.893, 52413.137 18/02/17,05:57:23,16,11,2, 11.8,1,1, -7.905, 10522.999, 113.865, 52413.104 18/02/17,05:57:23,17,11,2, 11.8,1,1, -7.905, 10523.030, 113.840, 52413.002 18/02/17,05:57:23,18,11,2, 11.8,1,1, -7.905, 10523.037, 113.818, 52413.114 18/02/17,05:57:23,19,11,2, 11.8,1,1, -7.905, 10523.060, 113.767, 52413.016 18/02/17,05:57:24,00,11,2, 11.9,1,1, -7.905, 10523.055, 113.767, 52413.016 18/02/17,05:57:24,01,11,2, 11.9,1,1, -7.905, 10523.098, 113.767, 52413.030 18/02/17,05:57:24,02,11,2, 11.9,1,1, -7.905, 10523.126, 113.725, 52413.007 18/02/17,05:57:24,03,11,2, 11.9,1,1, -7.905, 10523.131, 113.731, 52413.029 18/02/17,05:57:24,04,11,2, 11.9,1,1, -7.905, 10523.176, 113.710, 52412.996 18/02/17,05:57:24,05,11,2, 11.9,1,1, -7.905, 10523.205, 113.678, 52412.895 18/02/17,05:57:24,06,11,2, 11.9,1,1, -7.905, 10523.229, 113.694, 52413.026 18/02/17,05:57:24,07,11,2, 11.9,1,1, -7.905, 10523.227, 113.638, 52412.893 18/02/17,05:57:24,08,11,2, 11.9,1,1, -7.905, 10523.255, 113.651, 52412.899 18/02/17,05:57:24,09,11,2, 11.9,1,1, -7.905, 10523.290, 113.611, 52412.911 18/02/17,05:57:24,10,11,2, 11.9,1,1, -7.905, 10523.297, 113.611, 52412.874 18/02/17,05:57:24,11,11,2, 11.9,1,1, -7.905, 10523.313, 113.589, 52412.868 18/02/17,05:57:24,12,11,2, 11.9,1,1, -7.905, 10523.352, 113.567, 52412.931 18/02/17,05:57:24,13,11,2, 11.9,1,1, -7.905, 10523.347, 113.542, 52412.862 18/02/17,05:57:24,14,11,2, 11.9,1,1, -7.905, 10523.364, 113.553, 52412.882 18/02/17,05:57:24,15,11,2, 11.9,1,1, -7.905, 10523.402, 113.517, 52412.845 18/02/17,05:57:24,16,11,2, 11.9,1,1, -7.905, 10523.395, 113.507, 52412.854 18/02/17,05:57:24,17,11,2, 11.9,1,1, -7.905, 10523.453, 113.496, 52412.891 18/02/17,05:57:24,18,11,2, 11.9,1,1, -7.905, 10523.440, 113.472, 52412.907 18/02/17,05:57:24,19,11,2, 11.9,1,1, -7.905, 10523.470, 113.451, 52412.779 18/02/17,05:57:25,00,11,2, 11.8,1,1, -7.907, 10523.463, 113.451, 52412.779 18/02/17,05:57:25,01,11,2, 11.8,1,1, -7.907, 10523.530, 113.404, 52412.798 18/02/17,05:57:25,02,11,2, 11.8,1,1, -7.907, 10523.540, 113.380, 52412.771 18/02/17,05:57:25,03,11,2, 11.8,1,1, -7.907, 10523.526, 113.360, 52412.729 18/02/17,05:57:25,04,11,2, 11.8,1,1, -7.907, 10523.588, 113.373, 52412.756 18/02/17,05:57:25,05,11,2, 11.8,1,1, -7.907, 10523.559, 113.339, 52412.797 18/02/17,05:57:25,06,11,2, 11.8,1,1, -7.907, 10523.606, 113.330, 52412.878 18/02/17,05:57:25,07,11,2, 11.8,1,1, -7.907, 10523.593, 113.299, 52412.792 18/02/17,05:57:25,08,11,2, 11.8,1,1, -7.907, 10523.659, 113.313, 52412.841 18/02/17,05:57:25,09,11,2, 11.8,1,1, -7.907, 10523.671, 113.268, 52412.866 18/02/17,05:57:25,10,11,2, 11.8,1,1, -7.907, 10523.715, 113.258, 52412.856 18/02/17,05:57:25,11,11,2, 11.8,1,1, -7.907, 10523.751, 113.239, 52412.782 18/02/17,05:57:25,12,11,2, 11.8,1,1, -7.907, 10523.748, 113.214, 52412.818 18/02/17,05:57:25,13,11,2, 11.8,1,1, -7.907, 10523.779, 113.156, 52412.784 18/02/17,05:57:25,14,11,2, 11.8,1,1, -7.907, 10523.800, 113.172, 52412.761 18/02/17,05:57:25,15,11,2, 11.8,1,1, -7.907, 10523.817, 113.139, 52412.799 18/02/17,05:57:25,16,11,2, 11.8,1,1, -7.907, 10523.862, 113.117, 52412.751 18/02/17,05:57:25,17,11,2, 11.8,1,1, -7.907, 10523.860, 113.093, 52412.718 18/02/17,05:57:25,18,11,2, 11.8,1,1, -7.907, 10523.909, 113.082, 52412.666 18/02/17,05:57:25,19,11,2, 11.8,1,1, -7.907, 10523.927, 113.051, 52412.686 18/02/17,05:57:26,00,11,2, 11.8,1,1, -7.905, 10523.922, 113.051, 52412.686 18/02/17,05:57:26,01,11,2, 11.8,1,1, -7.905, 10523.997, 113.021, 52412.705 18/02/17,05:57:26,02,11,2, 11.8,1,1, -7.905, 10523.998, 112.993, 52412.740 18/02/17,05:57:26,03,11,2, 11.8,1,1, -7.905, 10524.000, 112.978, 52412.772 18/02/17,05:57:26,04,11,2, 11.8,1,1, -7.905, 10524.033, 112.956, 52412.730 18/02/17,05:57:26,05,11,2, 11.8,1,1, -7.905, 10524.053, 112.932, 52412.768 18/02/17,05:57:26,06,11,2, 11.8,1,1, -7.905, 10524.077, 112.919, 52412.722 18/02/17,05:57:26,07,11,2, 11.8,1,1, -7.905, 10524.114, 112.892, 52412.679 18/02/17,05:57:26,08,11,2, 11.8,1,1, -7.905, 10524.124, 112.905, 52412.765 18/02/17,05:57:26,09,11,2, 11.8,1,1, -7.905, 10524.152, 112.856, 52412.644 18/02/17,05:57:26,10,11,2, 11.8,1,1, -7.905, 10524.153, 112.836, 52412.715 18/02/17,05:57:26,11,11,2, 11.8,1,1, -7.905, 10524.180, 112.833, 52412.725 18/02/17,05:57:26,12,11,2, 11.8,1,1, -7.905, 10524.219, 112.800, 52412.664 18/02/17,05:57:26,13,11,2, 11.8,1,1, -7.905, 10524.210, 112.773, 52412.646 18/02/17,05:57:26,14,11,2, 11.8,1,1, -7.905, 10524.228, 112.756, 52412.680 18/02/17,05:57:26,15,11,2, 11.8,1,1, -7.905, 10524.253, 112.732, 52412.651 18/02/17,05:57:26,16,11,2, 11.8,1,1, -7.905, 10524.274, 112.728, 52412.673 18/02/17,05:57:26,17,11,2, 11.8,1,1, -7.905, 10524.299, 112.700, 52412.599 18/02/17,05:57:26,18,11,2, 11.8,1,1, -7.905, 10524.310, 112.700, 52412.640 18/02/17,05:57:26,19,11,2, 11.8,1,1, -7.905, 10524.360, 112.681, 52412.659 18/02/17,05:57:27,00,11,2, 11.9,1,1, -7.905, 10524.356, 112.681, 52412.659 18/02/17,05:57:27,01,11,2, 11.9,1,1, -7.905, 10524.364, 112.606, 52412.707 18/02/17,05:57:27,02,11,2, 11.9,1,1, -7.905, 10524.387, 112.592, 52412.654 18/02/17,05:57:27,03,11,2, 11.9,1,1, -7.905, 10524.414, 112.598, 52412.683 18/02/17,05:57:27,04,11,2, 11.9,1,1, -7.905, 10524.459, 112.553, 52412.618 18/02/17,05:57:27,05,11,2, 11.9,1,1, -7.905, 10524.466, 112.535, 52412.706 18/02/17,05:57:27,06,11,2, 11.9,1,1, -7.905, 10524.480, 112.513, 52412.624 18/02/17,05:57:27,07,11,2, 11.9,1,1, -7.905, 10524.505, 112.501, 52412.580 18/02/17,05:57:27,08,11,2, 11.9,1,1, -7.905, 10524.515, 112.481, 52412.616 18/02/17,05:57:27,09,11,2, 11.9,1,1, -7.905, 10524.526, 112.485, 52412.644 18/02/17,05:57:27,10,11,2, 11.9,1,1, -7.905, 10524.528, 112.472, 52412.626 18/02/17,05:57:27,11,11,2, 11.9,1,1, -7.905, 10524.541, 112.427, 52412.639 18/02/17,05:57:27,12,11,2, 11.9,1,1, -7.905, 10524.574, 112.401, 52412.604 18/02/17,05:57:27,13,11,2, 11.9,1,1, -7.905, 10524.590, 112.422, 52412.708 18/02/17,05:57:27,14,11,2, 11.9,1,1, -7.905, 10524.588, 112.353, 52412.609 18/02/17,05:57:27,15,11,2, 11.9,1,1, -7.905, 10524.601, 112.381, 52412.623 18/02/17,05:57:27,16,11,2, 11.9,1,1, -7.905, 10524.624, 112.363, 52412.631 18/02/17,05:57:27,17,11,2, 11.9,1,1, -7.905, 10524.656, 112.329, 52412.657 18/02/17,05:57:27,18,11,2, 11.9,1,1, -7.905, 10524.647, 112.340, 52412.577 18/02/17,05:57:27,19,11,2, 11.9,1,1, -7.905, 10524.662, 112.322, 52412.685 18/02/17,05:57:28,00,11,2, 11.9,1,1, -7.907, 10524.657, 112.322, 52412.685 18/02/17,05:57:28,01,11,2, 11.9,1,1, -7.907, 10524.674, 112.285, 52412.591 18/02/17,05:57:28,02,11,2, 11.9,1,1, -7.907, 10524.668, 112.268, 52412.646 18/02/17,05:57:28,03,11,2, 11.9,1,1, -7.907, 10524.675, 112.278, 52412.613 18/02/17,05:57:28,04,11,2, 11.9,1,1, -7.907, 10524.701, 112.246, 52412.632 18/02/17,05:57:28,05,11,2, 11.9,1,1, -7.907, 10524.720, 112.224, 52412.637 18/02/17,05:57:28,06,11,2, 11.9,1,1, -7.907, 10524.713, 112.201, 52412.636 18/02/17,05:57:28,07,11,2, 11.9,1,1, -7.907, 10524.725, 112.161, 52412.590 18/02/17,05:57:28,08,11,2, 11.9,1,1, -7.907, 10524.744, 112.158, 52412.672 18/02/17,05:57:28,09,11,2, 11.9,1,1, -7.907, 10524.753, 112.165, 52412.635 18/02/17,05:57:28,10,11,2, 11.9,1,1, -7.907, 10524.761, 112.108, 52412.563 18/02/17,05:57:28,11,11,2, 11.9,1,1, -7.907, 10524.748, 112.089, 52412.579 18/02/17,05:57:28,12,11,2, 11.9,1,1, -7.907, 10524.762, 112.109, 52412.609 18/02/17,05:57:28,13,11,2, 11.9,1,1, -7.907, 10524.752, 112.090, 52412.666 18/02/17,05:57:28,14,11,2, 11.9,1,1, -7.907, 10524.795, 112.059, 52412.695 18/02/17,05:57:28,15,11,2, 11.9,1,1, -7.907, 10524.792, 112.038, 52412.633 18/02/17,05:57:28,16,11,2, 11.9,1,1, -7.907, 10524.789, 112.014, 52412.573 18/02/17,05:57:28,17,11,2, 11.9,1,1, -7.907, 10524.799, 112.027, 52412.702 18/02/17,05:57:28,18,11,2, 11.9,1,1, -7.907, 10524.808, 111.983, 52412.645 18/02/17,05:57:28,19,11,2, 11.9,1,1, -7.907, 10524.783, 111.966, 52412.636 18/02/17,05:57:29,00,11,2, 11.8,1,1, -7.902, 10524.782, 111.966, 52412.636 18/02/17,05:57:29,01,11,2, 11.8,1,1, -7.902, 10524.830, 111.946, 52412.637 18/02/17,05:57:29,02,11,2, 11.8,1,1, -7.902, 10524.785, 111.926, 52412.636 18/02/17,05:57:29,03,11,2, 11.8,1,1, -7.902, 10524.825, 111.916, 52412.704 18/02/17,05:57:29,04,11,2, 11.8,1,1, -7.902, 10524.775, 111.895, 52412.681 18/02/17,05:57:29,05,11,2, 11.8,1,1, -7.902, 10524.812, 111.899, 52412.616 18/02/17,05:57:29,06,11,2, 11.8,1,1, -7.902, 10524.807, 111.875, 52412.585 18/02/17,05:57:29,07,11,2, 11.8,1,1, -7.902, 10524.810, 111.848, 52412.651 18/02/17,05:57:29,08,11,2, 11.8,1,1, -7.902, 10524.795, 111.814, 52412.570 18/02/17,05:57:29,09,11,2, 11.8,1,1, -7.902, 10524.801, 111.806, 52412.641 18/02/17,05:57:29,10,11,2, 11.8,1,1, -7.902, 10524.800, 111.816, 52412.665 18/02/17,05:57:29,11,11,2, 11.8,1,1, -7.902, 10524.789, 111.803, 52412.647 18/02/17,05:57:29,12,11,2, 11.8,1,1, -7.902, 10524.784, 111.782, 52412.667 18/02/17,05:57:29,13,11,2, 11.8,1,1, -7.902, 10524.789, 111.778, 52412.664 18/02/17,05:57:29,14,11,2, 11.8,1,1, -7.902, 10524.771, 111.761, 52412.707 18/02/17,05:57:29,15,11,2, 11.8,1,1, -7.902, 10524.779, 111.739, 52412.692 18/02/17,05:57:29,16,11,2, 11.8,1,1, -7.902, 10524.781, 111.716, 52412.731 18/02/17,05:57:29,17,11,2, 11.8,1,1, -7.902, 10524.781, 111.709, 52412.645 18/02/17,05:57:29,18,11,2, 11.8,1,1, -7.902, 10524.768, 111.723, 52412.741 18/02/17,05:57:29,19,11,2, 11.8,1,1, -7.902, 10524.775, 111.668, 52412.700 18/02/17,05:57:30,00,11,2, 11.9,1,1, -7.909, 10524.774, 111.668, 52412.700 18/02/17,05:57:30,01,11,2, 11.9,1,1, -7.909, 10524.762, 111.657, 52412.679 18/02/17,05:57:30,02,11,2, 11.9,1,1, -7.909, 10524.745, 111.627, 52412.659 18/02/17,05:57:30,03,11,2, 11.9,1,1, -7.909, 10524.769, 111.625, 52412.675 18/02/17,05:57:30,04,11,2, 11.9,1,1, -7.909, 10524.740, 111.569, 52412.589 18/02/17,05:57:30,05,11,2, 11.9,1,1, -7.909, 10524.747, 111.587, 52412.581 18/02/17,05:57:30,06,11,2, 11.9,1,1, -7.909, 10524.703, 111.562, 52412.602 18/02/17,05:57:30,07,11,2, 11.9,1,1, -7.909, 10524.727, 111.549, 52412.631 18/02/17,05:57:30,08,11,2, 11.9,1,1, -7.909, 10524.729, 111.524, 52412.603 18/02/17,05:57:30,09,11,2, 11.9,1,1, -7.909, 10524.712, 111.512, 52412.667 18/02/17,05:57:30,10,11,2, 11.9,1,1, -7.909, 10524.725, 111.496, 52412.680 18/02/17,05:57:30,11,11,2, 11.9,1,1, -7.909, 10524.714, 111.493, 52412.700 18/02/17,05:57:30,12,11,2, 11.9,1,1, -7.909, 10524.670, 111.463, 52412.620 18/02/17,05:57:30,13,11,2, 11.9,1,1, -7.909, 10524.699, 111.447, 52412.636 18/02/17,05:57:30,14,11,2, 11.9,1,1, -7.909, 10524.684, 111.453, 52412.654 18/02/17,05:57:30,15,11,2, 11.9,1,1, -7.909, 10524.664, 111.444, 52412.717 18/02/17,05:57:30,16,11,2, 11.9,1,1, -7.909, 10524.685, 111.418, 52412.602 18/02/17,05:57:30,17,11,2, 11.9,1,1, -7.909, 10524.683, 111.419, 52412.658 18/02/17,05:57:30,18,11,2, 11.9,1,1, -7.909, 10524.663, 111.410, 52412.676 18/02/17,05:57:30,19,11,2, 11.9,1,1, -7.909, 10524.655, 111.388, 52412.645 18/02/17,05:57:31,00,11,2, 11.8,1,1, -7.903, 10524.648, 111.388, 52412.645 18/02/17,05:57:31,01,11,2, 11.8,1,1, -7.903, 10524.668, 111.337, 52412.682 18/02/17,05:57:31,02,11,2, 11.8,1,1, -7.903, 10524.620, 111.335, 52412.727 18/02/17,05:57:31,03,11,2, 11.8,1,1, -7.903, 10524.624, 111.308, 52412.681 18/02/17,05:57:31,04,11,2, 11.8,1,1, -7.903, 10524.605, 111.302, 52412.703 18/02/17,05:57:31,05,11,2, 11.8,1,1, -7.903, 10524.611, 111.288, 52412.709 18/02/17,05:57:31,06,11,2, 11.8,1,1, -7.903, 10524.603, 111.277, 52412.697 18/02/17,05:57:31,07,11,2, 11.8,1,1, -7.903, 10524.604, 111.274, 52412.700 18/02/17,05:57:31,08,11,2, 11.8,1,1, -7.903, 10524.614, 111.256, 52412.768 18/02/17,05:57:31,09,11,2, 11.8,1,1, -7.903, 10524.585, 111.240, 52412.671 18/02/17,05:57:31,10,11,2, 11.8,1,1, -7.903, 10524.598, 111.215, 52412.809 18/02/17,05:57:31,11,11,2, 11.8,1,1, -7.903, 10524.553, 111.232, 52412.717 18/02/17,05:57:31,12,11,2, 11.8,1,1, -7.903, 10524.549, 111.194, 52412.676 18/02/17,05:57:31,13,11,2, 11.8,1,1, -7.903, 10524.520, 111.160, 52412.708 18/02/17,05:57:31,14,11,2, 11.8,1,1, -7.903, 10524.518, 111.183, 52412.714 18/02/17,05:57:31,15,11,2, 11.8,1,1, -7.903, 10524.509, 111.157, 52412.669 18/02/17,05:57:31,16,11,2, 11.8,1,1, -7.903, 10524.460, 111.144, 52412.694 18/02/17,05:57:31,17,11,2, 11.8,1,1, -7.903, 10524.456, 111.146, 52412.757 18/02/17,05:57:31,18,11,2, 11.8,1,1, -7.903, 10524.439, 111.110, 52412.707 18/02/17,05:57:31,19,11,2, 11.8,1,1, -7.903, 10524.462, 111.088, 52412.784 18/02/17,05:57:32,00,11,2, 11.9,1,1, -7.904, 10524.457, 111.088, 52412.784 18/02/17,05:57:32,01,11,2, 11.9,1,1, -7.904, 10524.437, 111.080, 52412.800 18/02/17,05:57:32,02,11,2, 11.9,1,1, -7.904, 10524.434, 111.049, 52412.769 18/02/17,05:57:32,03,11,2, 11.9,1,1, -7.904, 10524.415, 111.012, 52412.711 18/02/17,05:57:32,04,11,2, 11.9,1,1, -7.904, 10524.403, 111.000, 52412.686 18/02/17,05:57:32,05,11,2, 11.9,1,1, -7.904, 10524.392, 110.993, 52412.677 18/02/17,05:57:32,06,11,2, 11.9,1,1, -7.904, 10524.378, 110.997, 52412.778 18/02/17,05:57:32,07,11,2, 11.9,1,1, -7.904, 10524.369, 110.969, 52412.698 18/02/17,05:57:32,08,11,2, 11.9,1,1, -7.904, 10524.377, 110.962, 52412.786 18/02/17,05:57:32,09,11,2, 11.9,1,1, -7.904, 10524.326, 110.937, 52412.651 18/02/17,05:57:32,10,11,2, 11.9,1,1, -7.904, 10524.334, 110.948, 52412.694 18/02/17,05:57:32,11,11,2, 11.9,1,1, -7.904, 10524.320, 110.925, 52412.742 18/02/17,05:57:32,12,11,2, 11.9,1,1, -7.904, 10524.302, 110.907, 52412.726 18/02/17,05:57:32,13,11,2, 11.9,1,1, -7.904, 10524.321, 110.870, 52412.744 18/02/17,05:57:32,14,11,2, 11.9,1,1, -7.904, 10524.281, 110.883, 52412.684 18/02/17,05:57:32,15,11,2, 11.9,1,1, -7.904, 10524.265, 110.856, 52412.789 18/02/17,05:57:32,16,11,2, 11.9,1,1, -7.904, 10524.310, 110.817, 52412.735 18/02/17,05:57:32,17,11,2, 11.9,1,1, -7.904, 10524.250, 110.816, 52412.711 18/02/17,05:57:32,18,11,2, 11.9,1,1, -7.904, 10524.226, 110.791, 52412.759 18/02/17,05:57:32,19,11,2, 11.9,1,1, -7.904, 10524.248, 110.761, 52412.721 18/02/17,05:57:33,00,11,2, 11.7,1,1, -7.909, 10524.248, 110.761, 52412.721 18/02/17,05:57:33,01,11,2, 11.7,1,1, -7.909, 10524.237, 110.754, 52412.530 18/02/17,05:57:33,02,11,2, 11.7,1,1, -7.909, 10524.217, 110.732, 52412.684 18/02/17,05:57:33,03,11,2, 11.7,1,1, -7.909, 10524.216, 110.694, 52412.752 18/02/17,05:57:33,04,11,2, 11.7,1,1, -7.909, 10524.209, 110.740, 52412.696 18/02/17,05:57:33,05,11,2, 11.7,1,1, -7.909, 10524.189, 110.704, 52412.718 18/02/17,05:57:33,06,11,2, 11.7,1,1, -7.909, 10524.135, 110.715, 52412.749 18/02/17,05:57:33,07,11,2, 11.7,1,1, -7.909, 10524.151, 110.692, 52412.671 18/02/17,05:57:33,08,11,2, 11.7,1,1, -7.909, 10524.146, 110.671, 52412.692 18/02/17,05:57:33,09,11,2, 11.7,1,1, -7.909, 10524.146, 110.650, 52412.740 18/02/17,05:57:33,10,11,2, 11.7,1,1, -7.909, 10524.128, 110.649, 52412.708 18/02/17,05:57:33,11,11,2, 11.7,1,1, -7.909, 10524.115, 110.623, 52412.799 18/02/17,05:57:33,12,11,2, 11.7,1,1, -7.909, 10524.107, 110.614, 52412.747 18/02/17,05:57:33,13,11,2, 11.7,1,1, -7.909, 10524.139, 110.609, 52412.694 18/02/17,05:57:33,14,11,2, 11.7,1,1, -7.909, 10524.089, 110.624, 52412.777 18/02/17,05:57:33,15,11,2, 11.7,1,1, -7.909, 10524.096, 110.594, 52412.786 18/02/17,05:57:33,16,11,2, 11.7,1,1, -7.909, 10524.067, 110.575, 52412.730 18/02/17,05:57:33,17,11,2, 11.7,1,1, -7.909, 10524.042, 110.550, 52412.674 18/02/17,05:57:33,18,11,2, 11.7,1,1, -7.909, 10524.040, 110.547, 52412.717 18/02/17,05:57:33,19,11,2, 11.7,1,1, -7.909, 10524.043, 110.551, 52412.723 18/02/17,05:57:34,00,11,2, 11.9,1,1, -7.904, 10524.039, 110.551, 52412.723 18/02/17,05:57:34,01,11,2, 11.9,1,1, -7.904, 10524.001, 110.530, 52412.822 18/02/17,05:57:34,02,11,2, 11.9,1,1, -7.904, 10523.969, 110.529, 52412.807 18/02/17,05:57:34,03,11,2, 11.9,1,1, -7.904, 10523.975, 110.504, 52412.777 18/02/17,05:57:34,04,11,2, 11.9,1,1, -7.904, 10523.959, 110.490, 52412.687 18/02/17,05:57:34,05,11,2, 11.9,1,1, -7.904, 10523.949, 110.487, 52412.796 18/02/17,05:57:34,06,11,2, 11.9,1,1, -7.904, 10523.941, 110.478, 52412.739 18/02/17,05:57:34,07,11,2, 11.9,1,1, -7.904, 10523.932, 110.462, 52412.709 18/02/17,05:57:34,08,11,2, 11.9,1,1, -7.904, 10523.919, 110.447, 52412.727 18/02/17,05:57:34,09,11,2, 11.9,1,1, -7.904, 10523.904, 110.435, 52412.713 18/02/17,05:57:34,10,11,2, 11.9,1,1, -7.904, 10523.871, 110.411, 52412.737 18/02/17,05:57:34,11,11,2, 11.9,1,1, -7.904, 10523.875, 110.380, 52412.715 18/02/17,05:57:34,12,11,2, 11.9,1,1, -7.904, 10523.840, 110.393, 52412.737 18/02/17,05:57:34,13,11,2, 11.9,1,1, -7.904, 10523.851, 110.384, 52412.779 18/02/17,05:57:34,14,11,2, 11.9,1,1, -7.904, 10523.806, 110.373, 52413.086 18/02/17,05:57:34,15,11,2, 11.9,1,1, -7.904, 10523.860, 110.354, 52412.799 18/02/17,05:57:34,16,11,2, 11.9,1,1, -7.904, 10523.835, 110.356, 52412.707 18/02/17,05:57:34,17,11,2, 11.9,1,1, -7.904, 10523.799, 110.330, 52412.752 18/02/17,05:57:34,18,11,2, 11.9,1,1, -7.904, 10523.762, 110.313, 52412.731 18/02/17,05:57:34,19,11,2, 11.9,1,1, -7.904, 10523.746, 110.304, 52412.756 18/02/17,05:57:35,00,11,2, 11.8,1,1, -7.903, 10523.739, 110.304, 52412.756 18/02/17,05:57:35,01,11,2, 11.8,1,1, -7.903, 10523.733, 110.266, 52412.718 18/02/17,05:57:35,02,11,2, 11.8,1,1, -7.903, 10523.724, 110.235, 52412.746 18/02/17,05:57:35,03,11,2, 11.8,1,1, -7.903, 10523.692, 110.237, 52412.680 18/02/17,05:57:35,04,11,2, 11.8,1,1, -7.903, 10523.678, 110.243, 52412.706 18/02/17,05:57:35,05,11,2, 11.8,1,1, -7.903, 10523.665, 110.241, 52412.742 18/02/17,05:57:35,06,11,2, 11.8,1,1, -7.903, 10523.669, 110.220, 52412.680 18/02/17,05:57:35,07,11,2, 11.8,1,1, -7.903, 10523.653, 110.183, 52412.762 18/02/17,05:57:35,08,11,2, 11.8,1,1, -7.903, 10523.643, 110.178, 52412.674 18/02/17,05:57:35,09,11,2, 11.8,1,1, -7.903, 10523.618, 110.169, 52412.703 18/02/17,05:57:35,10,11,2, 11.8,1,1, -7.903, 10523.611, 110.155, 52412.650 18/02/17,05:57:35,11,11,2, 11.8,1,1, -7.903, 10523.582, 110.129, 52412.682 18/02/17,05:57:35,12,11,2, 11.8,1,1, -7.903, 10523.585, 110.114, 52412.742 18/02/17,05:57:35,13,11,2, 11.8,1,1, -7.903, 10523.588, 110.116, 52412.687 18/02/17,05:57:35,14,11,2, 11.8,1,1, -7.903, 10523.530, 110.096, 52412.738 18/02/17,05:57:35,15,11,2, 11.8,1,1, -7.903, 10523.556, 110.083, 52412.692 18/02/17,05:57:35,16,11,2, 11.8,1,1, -7.903, 10523.528, 110.080, 52412.661 18/02/17,05:57:35,17,11,2, 11.8,1,1, -7.903, 10523.527, 110.049, 52412.648 18/02/17,05:57:35,18,11,2, 11.8,1,1, -7.903, 10523.494, 110.037, 52412.646 18/02/17,05:57:35,19,11,2, 11.8,1,1, -7.903, 10523.458, 110.050, 52412.952 18/02/17,05:57:36,00,11,2, 11.9,1,1, -7.907, 10523.455, 110.050, 52412.952 18/02/17,05:57:36,01,11,2, 11.9,1,1, -7.907, 10523.507, 109.997, 52412.644 18/02/17,05:57:36,02,11,2, 11.9,1,1, -7.907, 10523.485, 109.972, 52412.721 18/02/17,05:57:36,03,11,2, 11.9,1,1, -7.907, 10523.462, 109.987, 52412.643 18/02/17,05:57:36,04,11,2, 11.9,1,1, -7.907, 10523.452, 109.969, 52412.578 18/02/17,05:57:36,05,11,2, 11.9,1,1, -7.907, 10523.443, 109.956, 52412.644 18/02/17,05:57:36,06,11,2, 11.9,1,1, -7.907, 10523.434, 109.928, 52412.614 18/02/17,05:57:36,07,11,2, 11.9,1,1, -7.907, 10523.395, 109.945, 52412.568 18/02/17,05:57:36,08,11,2, 11.9,1,1, -7.907, 10523.377, 109.925, 52412.696 18/02/17,05:57:36,09,11,2, 11.9,1,1, -7.907, 10523.364, 109.908, 52412.540 18/02/17,05:57:36,10,11,2, 11.9,1,1, -7.907, 10523.370, 109.915, 52412.610 18/02/17,05:57:36,11,11,2, 11.9,1,1, -7.907, 10523.367, 109.898, 52412.546 18/02/17,05:57:36,12,11,2, 11.9,1,1, -7.907, 10523.350, 109.886, 52412.649 18/02/17,05:57:36,13,11,2, 11.9,1,1, -7.907, 10523.321, 109.896, 52412.571 18/02/17,05:57:36,14,11,2, 11.9,1,1, -7.907, 10523.313, 109.890, 52412.604 18/02/17,05:57:36,15,11,2, 11.9,1,1, -7.907, 10523.323, 109.890, 52412.547 18/02/17,05:57:36,16,11,2, 11.9,1,1, -7.907, 10523.312, 109.885, 52412.633 18/02/17,05:57:36,17,11,2, 11.9,1,1, -7.907, 10523.320, 109.875, 52412.528 18/02/17,05:57:36,18,11,2, 11.9,1,1, -7.907, 10523.310, 109.848, 52412.503 18/02/17,05:57:36,19,11,2, 11.9,1,1, -7.907, 10523.301, 109.849, 52412.566 18/02/17,05:57:37,00,11,2, 11.9,1,1, -7.904, 10523.297, 109.849, 52412.566 18/02/17,05:57:37,01,11,2, 11.9,1,1, -7.904, 10523.277, 109.812, 52412.557 18/02/17,05:57:37,02,11,2, 11.9,1,1, -7.904, 10523.275, 109.809, 52412.533 18/02/17,05:57:37,03,11,2, 11.9,1,1, -7.904, 10523.291, 109.798, 52412.249 18/02/17,05:57:37,04,11,2, 11.9,1,1, -7.904, 10523.320, 109.808, 52412.554 18/02/17,05:57:37,05,11,2, 11.9,1,1, -7.904, 10523.286, 109.771, 52412.446 18/02/17,05:57:37,06,11,2, 11.9,1,1, -7.904, 10523.249, 109.785, 52412.600 18/02/17,05:57:37,07,11,2, 11.9,1,1, -7.904, 10523.266, 109.773, 52412.548 18/02/17,05:57:37,08,11,2, 11.9,1,1, -7.904, 10523.241, 109.774, 52412.575 18/02/17,05:57:37,09,11,2, 11.9,1,1, -7.904, 10523.242, 109.763, 52412.532 18/02/17,05:57:37,10,11,2, 11.9,1,1, -7.904, 10523.229, 109.763, 52412.469 18/02/17,05:57:37,11,11,2, 11.9,1,1, -7.904, 10523.245, 109.743, 52412.448 18/02/17,05:57:37,12,11,2, 11.9,1,1, -7.904, 10523.224, 109.758, 52412.509 18/02/17,05:57:37,13,11,2, 11.9,1,1, -7.904, 10523.211, 109.746, 52412.451 18/02/17,05:57:37,14,11,2, 11.9,1,1, -7.904, 10523.199, 109.748, 52412.445 18/02/17,05:57:37,15,11,2, 11.9,1,1, -7.904, 10523.193, 109.739, 52412.457 18/02/17,05:57:37,16,11,2, 11.9,1,1, -7.904, 10523.190, 109.745, 52412.552 18/02/17,05:57:37,17,11,2, 11.9,1,1, -7.904, 10523.202, 109.735, 52412.408 18/02/17,05:57:37,18,11,2, 11.9,1,1, -7.904, 10523.181, 109.734, 52412.526 18/02/17,05:57:37,19,11,2, 11.9,1,1, -7.904, 10523.200, 109.730, 52412.458 18/02/17,05:57:38,00,11,2, 11.8,1,1, -7.906, 10523.196, 109.730, 52412.458 18/02/17,05:57:38,01,11,2, 11.8,1,1, -7.906, 10523.216, 109.694, 52412.520 18/02/17,05:57:38,02,11,2, 11.8,1,1, -7.906, 10523.211, 109.697, 52412.441 18/02/17,05:57:38,03,11,2, 11.8,1,1, -7.906, 10523.176, 109.680, 52412.347 18/02/17,05:57:38,04,11,2, 11.8,1,1, -7.906, 10523.200, 109.688, 52412.342 18/02/17,05:57:38,05,11,2, 11.8,1,1, -7.906, 10523.192, 109.675, 52412.449 18/02/17,05:57:38,06,11,2, 11.8,1,1, -7.906, 10523.176, 109.685, 52412.461 18/02/17,05:57:38,07,11,2, 11.8,1,1, -7.906, 10523.217, 109.704, 52412.421 18/02/17,05:57:38,08,11,2, 11.8,1,1, -7.906, 10523.209, 109.657, 52412.373 18/02/17,05:57:38,09,11,2, 11.8,1,1, -7.906, 10523.212, 109.687, 52412.373 18/02/17,05:57:38,10,11,2, 11.8,1,1, -7.906, 10523.211, 109.682, 52412.449 18/02/17,05:57:38,11,11,2, 11.8,1,1, -7.906, 10523.211, 109.671, 52412.275 18/02/17,05:57:38,12,11,2, 11.8,1,1, -7.906, 10523.183, 109.682, 52412.384 18/02/17,05:57:38,13,11,2, 11.8,1,1, -7.906, 10523.229, 109.659, 52412.335 18/02/17,05:57:38,14,11,2, 11.8,1,1, -7.906, 10523.189, 109.686, 52412.375 18/02/17,05:57:38,15,11,2, 11.8,1,1, -7.906, 10523.205, 109.672, 52412.336 18/02/17,05:57:38,16,11,2, 11.8,1,1, -7.906, 10523.230, 109.681, 52412.383 18/02/17,05:57:38,17,11,2, 11.8,1,1, -7.906, 10523.214, 109.695, 52412.358 18/02/17,05:57:38,18,11,2, 11.8,1,1, -7.906, 10523.228, 109.674, 52412.253 18/02/17,05:57:38,19,11,2, 11.8,1,1, -7.906, 10523.237, 109.666, 52412.305 18/02/17,05:57:39,00,11,2, 11.9,1,1, -7.903, 10523.230, 109.666, 52412.305 18/02/17,05:57:39,01,11,2, 11.9,1,1, -7.903, 10523.220, 109.642, 52412.292 18/02/17,05:57:39,02,11,2, 11.9,1,1, -7.903, 10523.244, 109.642, 52412.245 18/02/17,05:57:39,03,11,2, 11.9,1,1, -7.903, 10523.230, 109.650, 52412.259 18/02/17,05:57:39,04,11,2, 11.9,1,1, -7.903, 10523.221, 109.667, 52412.288 18/02/17,05:57:39,05,11,2, 11.9,1,1, -7.903, 10523.242, 109.663, 52412.387 18/02/17,05:57:39,06,11,2, 11.9,1,1, -7.903, 10523.241, 109.638, 52412.259 18/02/17,05:57:39,07,11,2, 11.9,1,1, -7.903, 10523.240, 109.649, 52412.249 18/02/17,05:57:39,08,11,2, 11.9,1,1, -7.903, 10523.266, 109.638, 52412.299 18/02/17,05:57:39,09,11,2, 11.9,1,1, -7.903, 10523.258, 109.664, 52412.203 18/02/17,05:57:39,10,11,2, 11.9,1,1, -7.903, 10523.269, 109.662, 52412.326 18/02/17,05:57:39,11,11,2, 11.9,1,1, -7.903, 10523.275, 109.655, 52412.275 18/02/17,05:57:39,12,11,2, 11.9,1,1, -7.903, 10523.279, 109.620, 52412.231 18/02/17,05:57:39,13,11,2, 11.9,1,1, -7.903, 10523.270, 109.632, 52412.239 18/02/17,05:57:39,14,11,2, 11.9,1,1, -7.903, 10523.252, 109.612, 52412.172 18/02/17,05:57:39,15,11,2, 11.9,1,1, -7.903, 10523.276, 109.647, 52412.219 18/02/17,05:57:39,16,11,2, 11.9,1,1, -7.903, 10523.287, 109.630, 52412.222 18/02/17,05:57:39,17,11,2, 11.9,1,1, -7.903, 10523.290, 109.617, 52412.227 18/02/17,05:57:39,18,11,2, 11.9,1,1, -7.903, 10523.289, 109.618, 52412.210 18/02/17,05:57:39,19,11,2, 11.9,1,1, -7.903, 10523.290, 109.617, 52412.157 18/02/17,05:57:40,00,11,2, 11.8,1,1, -7.906, 10523.288, 109.617, 52412.157 18/02/17,05:57:40,01,11,2, 11.8,1,1, -7.906, 10523.333, 109.640, 52412.201 18/02/17,05:57:40,02,11,2, 11.8,1,1, -7.906, 10523.299, 109.603, 52412.150 18/02/17,05:57:40,03,11,2, 11.8,1,1, -7.906, 10523.326, 109.615, 52412.166 18/02/17,05:57:40,04,11,2, 11.8,1,1, -7.906, 10523.335, 109.609, 52412.135 18/02/17,05:57:40,05,11,2, 11.8,1,1, -7.906, 10523.327, 109.594, 52412.167 18/02/17,05:57:40,06,11,2, 11.8,1,1, -7.906, 10523.325, 109.588, 52411.896 18/02/17,05:57:40,07,11,2, 11.8,1,1, -7.906, 10523.325, 109.587, 52412.188 18/02/17,05:57:40,08,11,2, 11.8,1,1, -7.906, 10523.353, 109.613, 52412.121 18/02/17,05:57:40,09,11,2, 11.8,1,1, -7.906, 10523.357, 109.606, 52412.150 18/02/17,05:57:40,10,11,2, 11.8,1,1, -7.906, 10523.348, 109.603, 52412.110 18/02/17,05:57:40,11,11,2, 11.8,1,1, -7.906, 10523.372, 109.575, 52412.103 18/02/17,05:57:40,12,11,2, 11.8,1,1, -7.906, 10523.373, 109.602, 52412.014 18/02/17,05:57:40,13,11,2, 11.8,1,1, -7.906, 10523.387, 109.621, 52412.054 18/02/17,05:57:40,14,11,2, 11.8,1,1, -7.906, 10523.412, 109.586, 52411.992 18/02/17,05:57:40,15,11,2, 11.8,1,1, -7.906, 10523.410, 109.592, 52412.043 18/02/17,05:57:40,16,11,2, 11.8,1,1, -7.906, 10523.448, 109.604, 52412.056 18/02/17,05:57:40,17,11,2, 11.8,1,1, -7.906, 10523.446, 109.584, 52412.045 18/02/17,05:57:40,18,11,2, 11.8,1,1, -7.906, 10523.440, 109.590, 52411.997 18/02/17,05:57:40,19,11,2, 11.8,1,1, -7.906, 10523.461, 109.590, 52412.055 18/02/17,05:57:41,00,11,2, 11.8,1,1, -7.907, 10523.455, 109.590, 52412.055 18/02/17,05:57:41,01,11,2, 11.8,1,1, -7.907, 10523.474, 109.598, 52412.037 18/02/17,05:57:41,02,11,2, 11.8,1,1, -7.907, 10523.483, 109.599, 52412.093 18/02/17,05:57:41,03,11,2, 11.8,1,1, -7.907, 10523.515, 109.587, 52412.091 18/02/17,05:57:41,04,11,2, 11.8,1,1, -7.907, 10523.521, 109.589, 52412.054 18/02/17,05:57:41,05,11,2, 11.8,1,1, -7.907, 10523.545, 109.571, 52411.940 18/02/17,05:57:41,06,11,2, 11.8,1,1, -7.907, 10523.534, 109.553, 52411.962 18/02/17,05:57:41,07,11,2, 11.8,1,1, -7.907, 10523.576, 109.567, 52411.985 18/02/17,05:57:41,08,11,2, 11.8,1,1, -7.907, 10523.565, 109.567, 52411.924 18/02/17,05:57:41,09,11,2, 11.8,1,1, -7.907, 10523.598, 109.577, 52412.018 18/02/17,05:57:41,10,11,2, 11.8,1,1, -7.907, 10523.604, 109.561, 52411.961 18/02/17,05:57:41,11,11,2, 11.8,1,1, -7.907, 10523.628, 109.607, 52411.974 18/02/17,05:57:41,12,11,2, 11.8,1,1, -7.907, 10523.657, 109.601, 52412.024 18/02/17,05:57:41,13,11,2, 11.8,1,1, -7.907, 10523.653, 109.575, 52411.978 18/02/17,05:57:41,14,11,2, 11.8,1,1, -7.907, 10523.671, 109.584, 52411.984 18/02/17,05:57:41,15,11,2, 11.8,1,1, -7.907, 10523.702, 109.593, 52411.972 18/02/17,05:57:41,16,11,2, 11.8,1,1, -7.907, 10523.707, 109.593, 52411.908 18/02/17,05:57:41,17,11,2, 11.8,1,1, -7.907, 10523.729, 109.598, 52412.019 18/02/17,05:57:41,18,11,2, 11.8,1,1, -7.907, 10523.759, 109.573, 52411.935 18/02/17,05:57:41,19,11,2, 11.8,1,1, -7.907, 10523.757, 109.607, 52411.937 18/02/17,05:57:42,00,11,2, 11.8,1,1, -7.903, 10523.756, 109.607, 52411.937 18/02/17,05:57:42,01,11,2, 11.8,1,1, -7.903, 10523.808, 109.606, 52412.002 18/02/17,05:57:42,02,11,2, 11.8,1,1, -7.903, 10523.831, 109.605, 52411.930 18/02/17,05:57:42,03,11,2, 11.8,1,1, -7.903, 10523.830, 109.600, 52411.906 18/02/17,05:57:42,04,11,2, 11.8,1,1, -7.903, 10523.847, 109.610, 52411.971 18/02/17,05:57:42,05,11,2, 11.8,1,1, -7.903, 10523.871, 109.608, 52411.892 18/02/17,05:57:42,06,11,2, 11.8,1,1, -7.903, 10523.911, 109.624, 52411.931 18/02/17,05:57:42,07,11,2, 11.8,1,1, -7.903, 10523.910, 109.653, 52411.985 18/02/17,05:57:42,08,11,2, 11.8,1,1, -7.903, 10523.954, 109.656, 52411.975 18/02/17,05:57:42,09,11,2, 11.8,1,1, -7.903, 10523.954, 109.640, 52411.882 18/02/17,05:57:42,10,11,2, 11.8,1,1, -7.903, 10523.961, 109.647, 52411.937 18/02/17,05:57:42,11,11,2, 11.8,1,1, -7.903, 10523.978, 109.653, 52411.865 18/02/17,05:57:42,12,11,2, 11.8,1,1, -7.903, 10523.996, 109.645, 52411.883 18/02/17,05:57:42,13,11,2, 11.8,1,1, -7.903, 10523.992, 109.636, 52411.890 18/02/17,05:57:42,14,11,2, 11.8,1,1, -7.903, 10524.043, 109.660, 52411.883 18/02/17,05:57:42,15,11,2, 11.8,1,1, -7.903, 10524.048, 109.660, 52411.960 18/02/17,05:57:42,16,11,2, 11.8,1,1, -7.903, 10524.068, 109.670, 52411.855 18/02/17,05:57:42,17,11,2, 11.8,1,1, -7.903, 10524.098, 109.667, 52411.952 18/02/17,05:57:42,18,11,2, 11.8,1,1, -7.903, 10524.111, 109.675, 52411.960 18/02/17,05:57:42,19,11,2, 11.8,1,1, -7.903, 10524.136, 109.669, 52411.827 18/02/17,05:57:43,00,11,2, 11.8,1,1, -7.904, 10524.131, 109.669, 52411.827 18/02/17,05:57:43,01,11,2, 11.8,1,1, -7.904, 10524.154, 109.688, 52411.869 18/02/17,05:57:43,02,11,2, 11.8,1,1, -7.904, 10524.165, 109.697, 52411.872 18/02/17,05:57:43,03,11,2, 11.8,1,1, -7.904, 10524.221, 109.682, 52411.950 18/02/17,05:57:43,04,11,2, 11.8,1,1, -7.904, 10524.222, 109.684, 52411.910 18/02/17,05:57:43,05,11,2, 11.8,1,1, -7.904, 10524.217, 109.679, 52411.937 18/02/17,05:57:43,06,11,2, 11.8,1,1, -7.904, 10524.244, 109.709, 52411.974 18/02/17,05:57:43,07,11,2, 11.8,1,1, -7.904, 10524.219, 109.700, 52411.904 18/02/17,05:57:43,08,11,2, 11.8,1,1, -7.904, 10524.281, 109.712, 52411.857 18/02/17,05:57:43,09,11,2, 11.8,1,1, -7.904, 10524.239, 109.712, 52411.865 18/02/17,05:57:43,10,11,2, 11.8,1,1, -7.904, 10524.283, 109.718, 52411.947 18/02/17,05:57:43,11,11,2, 11.8,1,1, -7.904, 10524.332, 109.733, 52411.947 18/02/17,05:57:43,12,11,2, 11.8,1,1, -7.904, 10524.345, 109.726, 52411.934 18/02/17,05:57:43,13,11,2, 11.8,1,1, -7.904, 10524.352, 109.754, 52411.957 18/02/17,05:57:43,14,11,2, 11.8,1,1, -7.904, 10524.383, 109.751, 52411.898 18/02/17,05:57:43,15,11,2, 11.8,1,1, -7.904, 10524.412, 109.720, 52411.904 18/02/17,05:57:43,16,11,2, 11.8,1,1, -7.904, 10524.399, 109.731, 52411.913 18/02/17,05:57:43,17,11,2, 11.8,1,1, -7.904, 10524.448, 109.732, 52411.962 18/02/17,05:57:43,18,11,2, 11.8,1,1, -7.904, 10524.465, 109.741, 52411.918 18/02/17,05:57:43,19,11,2, 11.8,1,1, -7.904, 10524.502, 109.756, 52411.941 18/02/17,05:57:44,00,11,2, 11.9,1,1, -7.906, 10524.498, 109.756, 52411.941 18/02/17,05:57:44,01,11,2, 11.9,1,1, -7.906, 10524.514, 109.766, 52411.931 18/02/17,05:57:44,02,11,2, 11.9,1,1, -7.906, 10524.531, 109.764, 52411.945 18/02/17,05:57:44,03,11,2, 11.9,1,1, -7.906, 10524.553, 109.757, 52411.927 18/02/17,05:57:44,04,11,2, 11.9,1,1, -7.906, 10524.542, 109.769, 52411.969 18/02/17,05:57:44,05,11,2, 11.9,1,1, -7.906, 10524.575, 109.757, 52411.977 18/02/17,05:57:44,06,11,2, 11.9,1,1, -7.906, 10524.615, 109.770, 52412.032 18/02/17,05:57:44,07,11,2, 11.9,1,1, -7.906, 10524.653, 109.772, 52411.959 18/02/17,05:57:44,08,11,2, 11.9,1,1, -7.906, 10524.639, 109.766, 52411.943 18/02/17,05:57:44,09,11,2, 11.9,1,1, -7.906, 10524.664, 109.781, 52411.912 18/02/17,05:57:44,10,11,2, 11.9,1,1, -7.906, 10524.668, 109.787, 52411.935 18/02/17,05:57:44,11,11,2, 11.9,1,1, -7.906, 10524.691, 109.790, 52411.975 18/02/17,05:57:44,12,11,2, 11.9,1,1, -7.906, 10524.747, 109.810, 52412.050 18/02/17,05:57:44,13,11,2, 11.9,1,1, -7.906, 10524.679, 109.792, 52412.024 18/02/17,05:57:44,14,11,2, 11.9,1,1, -7.906, 10524.751, 109.816, 52411.976 18/02/17,05:57:44,15,11,2, 11.9,1,1, -7.906, 10524.762, 109.784, 52412.004 18/02/17,05:57:44,16,11,2, 11.9,1,1, -7.906, 10524.782, 109.828, 52412.105 18/02/17,05:57:44,17,11,2, 11.9,1,1, -7.906, 10524.801, 109.818, 52412.083 18/02/17,05:57:44,18,11,2, 11.9,1,1, -7.906, 10524.798, 109.827, 52411.977 18/02/17,05:57:44,19,11,2, 11.9,1,1, -7.906, 10524.833, 109.865, 52412.207 18/02/17,05:57:45,00,11,2, 11.9,1,1, -7.904, 10524.832, 109.865, 52412.207 18/02/17,05:57:45,01,11,2, 11.9,1,1, -7.904, 10524.869, 109.841, 52411.947 18/02/17,05:57:45,02,11,2, 11.9,1,1, -7.904, 10524.869, 109.847, 52412.023 18/02/17,05:57:45,03,11,2, 11.9,1,1, -7.904, 10524.903, 109.856, 52412.017 18/02/17,05:57:45,04,11,2, 11.9,1,1, -7.904, 10524.917, 109.856, 52412.093 18/02/17,05:57:45,05,11,2, 11.9,1,1, -7.904, 10524.925, 109.881, 52411.994 18/02/17,05:57:45,06,11,2, 11.9,1,1, -7.904, 10524.969, 109.874, 52412.076 18/02/17,05:57:45,07,11,2, 11.9,1,1, -7.904, 10524.966, 109.897, 52412.051 18/02/17,05:57:45,08,11,2, 11.9,1,1, -7.904, 10524.983, 109.894, 52412.055 18/02/17,05:57:45,09,11,2, 11.9,1,1, -7.904, 10524.993, 109.903, 52412.048 18/02/17,05:57:45,10,11,2, 11.9,1,1, -7.904, 10525.011, 109.924, 52412.019 18/02/17,05:57:45,11,11,2, 11.9,1,1, -7.904, 10525.002, 109.895, 52412.021 18/02/17,05:57:45,12,11,2, 11.9,1,1, -7.904, 10525.024, 109.896, 52412.064 18/02/17,05:57:45,13,11,2, 11.9,1,1, -7.904, 10525.060, 109.884, 52412.088 18/02/17,05:57:45,14,11,2, 11.9,1,1, -7.904, 10525.070, 109.890, 52412.102 18/02/17,05:57:45,15,11,2, 11.9,1,1, -7.904, 10525.104, 109.914, 52412.116 18/02/17,05:57:45,16,11,2, 11.9,1,1, -7.904, 10525.095, 109.935, 52412.116 18/02/17,05:57:45,17,11,2, 11.9,1,1, -7.904, 10525.127, 109.960, 52412.312 18/02/17,05:57:45,18,11,2, 11.9,1,1, -7.904, 10525.174, 109.955, 52412.132 18/02/17,05:57:45,19,11,2, 11.9,1,1, -7.904, 10525.181, 109.950, 52412.088 18/02/17,05:57:46,00,11,2, 11.9,1,1, -7.905, 10525.174, 109.950, 52412.088 18/02/17,05:57:46,01,11,2, 11.9,1,1, -7.905, 10525.196, 109.974, 52412.135 18/02/17,05:57:46,02,11,2, 11.9,1,1, -7.905, 10525.181, 109.958, 52412.055 18/02/17,05:57:46,03,11,2, 11.9,1,1, -7.905, 10525.220, 109.958, 52412.151 18/02/17,05:57:46,04,11,2, 11.9,1,1, -7.905, 10525.202, 109.988, 52412.113 18/02/17,05:57:46,05,11,2, 11.9,1,1, -7.905, 10525.236, 109.990, 52412.115 18/02/17,05:57:46,06,11,2, 11.9,1,1, -7.905, 10525.249, 109.997, 52412.193 18/02/17,05:57:46,07,11,2, 11.9,1,1, -7.905, 10525.287, 110.005, 52412.125 18/02/17,05:57:46,08,11,2, 11.9,1,1, -7.905, 10525.255, 110.019, 52412.119 18/02/17,05:57:46,09,11,2, 11.9,1,1, -7.905, 10525.303, 110.019, 52412.127 18/02/17,05:57:46,10,11,2, 11.9,1,1, -7.905, 10525.294, 110.025, 52412.213 18/02/17,05:57:46,11,11,2, 11.9,1,1, -7.905, 10525.339, 110.038, 52412.201 18/02/17,05:57:46,12,11,2, 11.9,1,1, -7.905, 10525.329, 110.049, 52412.230 18/02/17,05:57:46,13,11,2, 11.9,1,1, -7.905, 10525.353, 110.047, 52412.184 18/02/17,05:57:46,14,11,2, 11.9,1,1, -7.905, 10525.340, 110.056, 52412.139 18/02/17,05:57:46,15,11,2, 11.9,1,1, -7.905, 10525.360, 110.075, 52412.207 18/02/17,05:57:46,16,11,2, 11.9,1,1, -7.905, 10525.356, 110.081, 52412.171 18/02/17,05:57:46,17,11,2, 11.9,1,1, -7.905, 10525.373, 110.091, 52412.250 18/02/17,05:57:46,18,11,2, 11.9,1,1, -7.905, 10525.373, 110.111, 52412.131 18/02/17,05:57:46,19,11,2, 11.9,1,1, -7.905, 10525.392, 110.122, 52412.238 18/02/17,05:57:47,00,11,2, 11.9,1,1, -7.903, 10525.391, 110.122, 52412.238 18/02/17,05:57:47,01,11,2, 11.9,1,1, -7.903, 10525.407, 110.136, 52412.205 18/02/17,05:57:47,02,11,2, 11.9,1,1, -7.903, 10525.417, 110.141, 52412.225 18/02/17,05:57:47,03,11,2, 11.9,1,1, -7.903, 10525.405, 110.141, 52412.319 18/02/17,05:57:47,04,11,2, 11.9,1,1, -7.903, 10525.418, 110.182, 52412.276 18/02/17,05:57:47,05,11,2, 11.9,1,1, -7.903, 10525.462, 110.179, 52412.177 18/02/17,05:57:47,06,11,2, 11.9,1,1, -7.903, 10525.439, 110.209, 52412.287 18/02/17,05:57:47,07,11,2, 11.9,1,1, -7.903, 10525.462, 110.226, 52412.224 18/02/17,05:57:47,08,11,2, 11.9,1,1, -7.903, 10525.447, 110.239, 52412.214 18/02/17,05:57:47,09,11,2, 11.9,1,1, -7.903, 10525.450, 110.237, 52412.214 18/02/17,05:57:47,10,11,2, 11.9,1,1, -7.903, 10525.448, 110.275, 52412.289 18/02/17,05:57:47,11,11,2, 11.9,1,1, -7.903, 10525.476, 110.273, 52412.360 18/02/17,05:57:47,12,11,2, 11.9,1,1, -7.903, 10525.472, 110.300, 52412.435 18/02/17,05:57:47,13,11,2, 11.9,1,1, -7.903, 10525.472, 110.328, 52412.345 18/02/17,05:57:47,14,11,2, 11.9,1,1, -7.903, 10525.501, 110.325, 52412.332 18/02/17,05:57:47,15,11,2, 11.9,1,1, -7.903, 10525.496, 110.301, 52412.303 18/02/17,05:57:47,16,11,2, 11.9,1,1, -7.903, 10525.517, 110.325, 52412.330 18/02/17,05:57:47,17,11,2, 11.9,1,1, -7.903, 10525.501, 110.382, 52412.363 18/02/17,05:57:47,18,11,2, 11.9,1,1, -7.903, 10525.460, 110.368, 52412.400 18/02/17,05:57:47,19,11,2, 11.9,1,1, -7.903, 10525.490, 110.393, 52412.320 18/02/17,05:57:48,00,11,2, 11.9,1,1, -7.909, 10525.483, 110.393, 52412.320 18/02/17,05:57:48,01,11,2, 11.9,1,1, -7.909, 10525.480, 110.450, 52412.432 18/02/17,05:57:48,02,11,2, 11.9,1,1, -7.909, 10525.494, 110.446, 52412.461 18/02/17,05:57:48,03,11,2, 11.9,1,1, -7.909, 10525.510, 110.435, 52412.409 18/02/17,05:57:48,04,11,2, 11.9,1,1, -7.909, 10525.518, 110.477, 52412.483 18/02/17,05:57:48,05,11,2, 11.9,1,1, -7.909, 10525.515, 110.470, 52412.383 18/02/17,05:57:48,06,11,2, 11.9,1,1, -7.909, 10525.515, 110.487, 52412.476 18/02/17,05:57:48,07,11,2, 11.9,1,1, -7.909, 10525.508, 110.514, 52412.466 18/02/17,05:57:48,08,11,2, 11.9,1,1, -7.909, 10525.523, 110.517, 52412.456 18/02/17,05:57:48,09,11,2, 11.9,1,1, -7.909, 10525.523, 110.527, 52412.499 18/02/17,05:57:48,10,11,2, 11.9,1,1, -7.909, 10525.508, 110.562, 52412.488 18/02/17,05:57:48,11,11,2, 11.9,1,1, -7.909, 10525.510, 110.554, 52412.450 18/02/17,05:57:48,12,11,2, 11.9,1,1, -7.909, 10525.505, 110.580, 52412.534 18/02/17,05:57:48,13,11,2, 11.9,1,1, -7.909, 10525.497, 110.574, 52412.514 18/02/17,05:57:48,14,11,2, 11.9,1,1, -7.909, 10525.504, 110.633, 52412.568 18/02/17,05:57:48,15,11,2, 11.9,1,1, -7.909, 10525.529, 110.601, 52412.611 18/02/17,05:57:48,16,11,2, 11.9,1,1, -7.909, 10525.522, 110.649, 52412.597 18/02/17,05:57:48,17,11,2, 11.9,1,1, -7.909, 10525.530, 110.661, 52412.578 18/02/17,05:57:48,18,11,2, 11.9,1,1, -7.909, 10525.492, 110.674, 52412.530 18/02/17,05:57:48,19,11,2, 11.9,1,1, -7.909, 10525.523, 110.702, 52412.589 18/02/17,05:57:49,00,11,2, 11.9,1,1, -7.905, 10525.516, 110.702, 52412.589 18/02/17,05:57:49,01,11,2, 11.9,1,1, -7.905, 10525.522, 110.714, 52412.666 18/02/17,05:57:49,02,11,2, 11.9,1,1, -7.905, 10525.531, 110.722, 52412.597 18/02/17,05:57:49,03,11,2, 11.9,1,1, -7.905, 10525.509, 110.736, 52412.596 18/02/17,05:57:49,04,11,2, 11.9,1,1, -7.905, 10525.523, 110.763, 52412.552 18/02/17,05:57:49,05,11,2, 11.9,1,1, -7.905, 10525.522, 110.731, 52412.586 18/02/17,05:57:49,06,11,2, 11.9,1,1, -7.905, 10525.538, 110.772, 52412.579 18/02/17,05:57:49,07,11,2, 11.9,1,1, -7.905, 10525.504, 110.809, 52412.598 18/02/17,05:57:49,08,11,2, 11.9,1,1, -7.905, 10525.516, 110.830, 52412.725 18/02/17,05:57:49,09,11,2, 11.9,1,1, -7.905, 10525.510, 110.850, 52412.633 18/02/17,05:57:49,10,11,2, 11.9,1,1, -7.905, 10525.496, 110.847, 52412.660 18/02/17,05:57:49,11,11,2, 11.9,1,1, -7.905, 10525.487, 110.862, 52412.735 18/02/17,05:57:49,12,11,2, 11.9,1,1, -7.905, 10525.512, 110.885, 52412.713 18/02/17,05:57:49,13,11,2, 11.9,1,1, -7.905, 10525.457, 110.890, 52412.656 18/02/17,05:57:49,14,11,2, 11.9,1,1, -7.905, 10525.472, 110.931, 52412.701 18/02/17,05:57:49,15,11,2, 11.9,1,1, -7.905, 10525.477, 110.900, 52412.649 18/02/17,05:57:49,16,11,2, 11.9,1,1, -7.905, 10525.474, 110.934, 52412.696 18/02/17,05:57:49,17,11,2, 11.9,1,1, -7.905, 10525.447, 110.926, 52412.682 18/02/17,05:57:49,18,11,2, 11.9,1,1, -7.905, 10525.478, 110.958, 52412.711 18/02/17,05:57:49,19,11,2, 11.9,1,1, -7.905, 10525.451, 110.998, 52412.758 18/02/17,05:57:50,00,11,2, 11.8,1,1, -7.908, 10525.450, 110.998, 52412.758 18/02/17,05:57:50,01,11,2, 11.8,1,1, -7.908, 10525.434, 110.971, 52412.760 18/02/17,05:57:50,02,11,2, 11.8,1,1, -7.908, 10525.418, 111.016, 52412.778 18/02/17,05:57:50,03,11,2, 11.8,1,1, -7.908, 10525.439, 111.041, 52412.784 18/02/17,05:57:50,04,11,2, 11.8,1,1, -7.908, 10525.411, 111.046, 52412.807 18/02/17,05:57:50,05,11,2, 11.8,1,1, -7.908, 10525.422, 111.055, 52412.754 18/02/17,05:57:50,06,11,2, 11.8,1,1, -7.908, 10525.401, 111.077, 52412.756 18/02/17,05:57:50,07,11,2, 11.8,1,1, -7.908, 10525.376, 111.078, 52412.779 18/02/17,05:57:50,08,11,2, 11.8,1,1, -7.908, 10525.374, 111.089, 52412.836 18/02/17,05:57:50,09,11,2, 11.8,1,1, -7.908, 10525.360, 111.091, 52412.845 18/02/17,05:57:50,10,11,2, 11.8,1,1, -7.908, 10525.342, 111.116, 52412.817 18/02/17,05:57:50,11,11,2, 11.8,1,1, -7.908, 10525.343, 111.114, 52412.806 18/02/17,05:57:50,12,11,2, 11.8,1,1, -7.908, 10525.345, 111.137, 52412.858 18/02/17,05:57:50,13,11,2, 11.8,1,1, -7.908, 10525.360, 111.142, 52412.918 18/02/17,05:57:50,14,11,2, 11.8,1,1, -7.908, 10525.316, 111.142, 52412.856 18/02/17,05:57:50,15,11,2, 11.8,1,1, -7.908, 10525.334, 111.162, 52412.817 18/02/17,05:57:50,16,11,2, 11.8,1,1, -7.908, 10525.331, 111.182, 52412.906 18/02/17,05:57:50,17,11,2, 11.8,1,1, -7.908, 10525.300, 111.180, 52412.835 18/02/17,05:57:50,18,11,2, 11.8,1,1, -7.908, 10525.312, 111.201, 52412.968 18/02/17,05:57:50,19,11,2, 11.8,1,1, -7.908, 10525.323, 111.185, 52412.873 18/02/17,05:57:51,00,11,2, 11.9,1,1, -7.906, 10525.316, 111.185, 52412.873 18/02/17,05:57:51,01,11,2, 11.9,1,1, -7.906, 10525.280, 111.215, 52412.943 18/02/17,05:57:51,02,11,2, 11.9,1,1, -7.906, 10525.277, 111.229, 52412.908 18/02/17,05:57:51,03,11,2, 11.9,1,1, -7.906, 10525.257, 111.216, 52412.916 18/02/17,05:57:51,04,11,2, 11.9,1,1, -7.906, 10525.245, 111.237, 52412.950 18/02/17,05:57:51,05,11,2, 11.9,1,1, -7.906, 10525.213, 111.242, 52412.849 18/02/17,05:57:51,06,11,2, 11.9,1,1, -7.906, 10525.230, 111.285, 52412.925 18/02/17,05:57:51,07,11,2, 11.9,1,1, -7.906, 10525.196, 111.277, 52412.922 18/02/17,05:57:51,08,11,2, 11.9,1,1, -7.906, 10525.207, 111.289, 52412.976 18/02/17,05:57:51,09,11,2, 11.9,1,1, -7.906, 10525.181, 111.321, 52413.032 18/02/17,05:57:51,10,11,2, 11.9,1,1, -7.906, 10525.173, 111.304, 52413.041 18/02/17,05:57:51,11,11,2, 11.9,1,1, -7.906, 10525.182, 111.320, 52412.968 18/02/17,05:57:51,12,11,2, 11.9,1,1, -7.906, 10525.167, 111.321, 52413.032 18/02/17,05:57:51,13,11,2, 11.9,1,1, -7.906, 10525.154, 111.322, 52413.017 18/02/17,05:57:51,14,11,2, 11.9,1,1, -7.906, 10525.132, 111.331, 52412.958 18/02/17,05:57:51,15,11,2, 11.9,1,1, -7.906, 10525.116, 111.356, 52413.058 18/02/17,05:57:51,16,11,2, 11.9,1,1, -7.906, 10525.086, 111.340, 52413.007 18/02/17,05:57:51,17,11,2, 11.9,1,1, -7.906, 10525.075, 111.336, 52412.995 18/02/17,05:57:51,18,11,2, 11.9,1,1, -7.906, 10525.052, 111.352, 52412.989 18/02/17,05:57:51,19,11,2, 11.9,1,1, -7.906, 10525.031, 111.373, 52413.071 18/02/17,05:57:52,00,11,2, 11.8,1,1, -7.909, 10525.024, 111.373, 52413.071 18/02/17,05:57:52,01,11,2, 11.8,1,1, -7.909, 10524.998, 111.411, 52413.007 18/02/17,05:57:52,02,11,2, 11.8,1,1, -7.909, 10524.986, 111.396, 52413.064 18/02/17,05:57:52,03,11,2, 11.8,1,1, -7.909, 10524.986, 111.417, 52413.096 18/02/17,05:57:52,04,11,2, 11.8,1,1, -7.909, 10524.959, 111.432, 52412.997 18/02/17,05:57:52,05,11,2, 11.8,1,1, -7.909, 10524.907, 111.411, 52413.000 18/02/17,05:57:52,06,11,2, 11.8,1,1, -7.909, 10524.901, 111.442, 52413.034 18/02/17,05:57:52,07,11,2, 11.8,1,1, -7.909, 10524.888, 111.442, 52413.026 18/02/17,05:57:52,08,11,2, 11.8,1,1, -7.909, 10524.871, 111.459, 52413.086 18/02/17,05:57:52,09,11,2, 11.8,1,1, -7.909, 10524.842, 111.469, 52413.106 18/02/17,05:57:52,10,11,2, 11.8,1,1, -7.909, 10524.844, 111.482, 52413.075 18/02/17,05:57:52,11,11,2, 11.8,1,1, -7.909, 10524.810, 111.454, 52413.067 18/02/17,05:57:52,12,11,2, 11.8,1,1, -7.909, 10524.819, 111.455, 52413.074 18/02/17,05:57:52,13,11,2, 11.8,1,1, -7.909, 10524.782, 111.495, 52413.056 18/02/17,05:57:52,14,11,2, 11.8,1,1, -7.909, 10524.774, 111.502, 52413.105 18/02/17,05:57:52,15,11,2, 11.8,1,1, -7.909, 10524.731, 111.485, 52413.129 18/02/17,05:57:52,16,11,2, 11.8,1,1, -7.909, 10524.726, 111.519, 52413.123 18/02/17,05:57:52,17,11,2, 11.8,1,1, -7.909, 10524.739, 111.525, 52413.140 18/02/17,05:57:52,18,11,2, 11.8,1,1, -7.909, 10524.691, 111.531, 52413.098 18/02/17,05:57:52,19,11,2, 11.8,1,1, -7.909, 10524.671, 111.525, 52413.032 18/02/17,05:57:53,00,11,2, 11.9,1,1, -7.906, 10524.665, 111.525, 52413.032 18/02/17,05:57:53,01,11,2, 11.9,1,1, -7.906, 10524.655, 111.532, 52413.108 18/02/17,05:57:53,02,11,2, 11.9,1,1, -7.906, 10524.640, 111.548, 52413.137 18/02/17,05:57:53,03,11,2, 11.9,1,1, -7.906, 10524.643, 111.547, 52413.128 18/02/17,05:57:53,04,11,2, 11.9,1,1, -7.906, 10524.595, 111.564, 52413.153 18/02/17,05:57:53,05,11,2, 11.9,1,1, -7.906, 10524.583, 111.546, 52413.146 18/02/17,05:57:53,06,11,2, 11.9,1,1, -7.906, 10524.591, 111.571, 52413.188 18/02/17,05:57:53,07,11,2, 11.9,1,1, -7.906, 10524.571, 111.576, 52413.138 18/02/17,05:57:53,08,11,2, 11.9,1,1, -7.906, 10524.538, 111.569, 52413.138 18/02/17,05:57:53,09,11,2, 11.9,1,1, -7.906, 10524.508, 111.570, 52413.075 18/02/17,05:57:53,10,11,2, 11.9,1,1, -7.906, 10524.502, 111.599, 52413.130 18/02/17,05:57:53,11,11,2, 11.9,1,1, -7.906, 10524.513, 111.588, 52413.118 18/02/17,05:57:53,12,11,2, 11.9,1,1, -7.906, 10524.480, 111.584, 52413.093 18/02/17,05:57:53,13,11,2, 11.9,1,1, -7.906, 10524.468, 111.611, 52413.179 18/02/17,05:57:53,14,11,2, 11.9,1,1, -7.906, 10524.463, 111.595, 52413.095 18/02/17,05:57:53,15,11,2, 11.9,1,1, -7.906, 10524.423, 111.594, 52413.161 18/02/17,05:57:53,16,11,2, 11.9,1,1, -7.906, 10524.431, 111.589, 52413.214 18/02/17,05:57:53,17,11,2, 11.9,1,1, -7.906, 10524.391, 111.596, 52413.181 18/02/17,05:57:53,18,11,2, 11.9,1,1, -7.906, 10524.399, 111.615, 52413.152 18/02/17,05:57:53,19,11,2, 11.9,1,1, -7.906, 10524.347, 111.585, 52413.123 18/02/17,05:57:54,00,11,2, 11.7,1,1, -7.906, 10524.340, 111.585, 52413.123 18/02/17,05:57:54,01,11,2, 11.7,1,1, -7.906, 10524.345, 111.575, 52413.132 18/02/17,05:57:54,02,11,2, 11.7,1,1, -7.906, 10524.262, 111.602, 52413.141 18/02/17,05:57:54,03,11,2, 11.7,1,1, -7.906, 10524.313, 111.610, 52413.139 18/02/17,05:57:54,04,11,2, 11.7,1,1, -7.906, 10524.293, 111.615, 52413.195 18/02/17,05:57:54,05,11,2, 11.7,1,1, -7.906, 10524.271, 111.599, 52413.188 18/02/17,05:57:54,06,11,2, 11.7,1,1, -7.906, 10524.257, 111.607, 52413.111 18/02/17,05:57:54,07,11,2, 11.7,1,1, -7.906, 10524.229, 111.605, 52413.198 18/02/17,05:57:54,08,11,2, 11.7,1,1, -7.906, 10524.214, 111.617, 52413.186 18/02/17,05:57:54,09,11,2, 11.7,1,1, -7.906, 10524.202, 111.592, 52413.131 18/02/17,05:57:54,10,11,2, 11.7,1,1, -7.906, 10524.171, 111.609, 52413.144 18/02/17,05:57:54,11,11,2, 11.7,1,1, -7.906, 10524.182, 111.587, 52413.157 18/02/17,05:57:54,12,11,2, 11.7,1,1, -7.906, 10524.174, 111.592, 52413.146 18/02/17,05:57:54,13,11,2, 11.7,1,1, -7.906, 10524.163, 111.591, 52413.110 18/02/17,05:57:54,14,11,2, 11.7,1,1, -7.906, 10524.133, 111.601, 52413.137 18/02/17,05:57:54,15,11,2, 11.7,1,1, -7.906, 10524.132, 111.591, 52413.168 18/02/17,05:57:54,16,11,2, 11.7,1,1, -7.906, 10524.139, 111.572, 52413.194 18/02/17,05:57:54,17,11,2, 11.7,1,1, -7.906, 10524.098, 111.577, 52413.135 18/02/17,05:57:54,18,11,2, 11.7,1,1, -7.906, 10524.090, 111.601, 52413.195 18/02/17,05:57:54,19,11,2, 11.7,1,1, -7.906, 10524.085, 111.600, 52413.169 18/02/17,05:57:55,00,11,2, 11.8,1,1, -7.908, 10524.081, 111.600, 52413.169 18/02/17,05:57:55,01,11,2, 11.8,1,1, -7.908, 10524.074, 111.578, 52413.207 18/02/17,05:57:55,02,11,2, 11.8,1,1, -7.908, 10524.076, 111.587, 52413.159 18/02/17,05:57:55,03,11,2, 11.8,1,1, -7.908, 10524.029, 111.605, 52413.141 18/02/17,05:57:55,04,11,2, 11.8,1,1, -7.908, 10523.993, 111.596, 52413.145 18/02/17,05:57:55,05,11,2, 11.8,1,1, -7.908, 10524.009, 111.588, 52413.183 18/02/17,05:57:55,06,11,2, 11.8,1,1, -7.908, 10523.987, 111.585, 52413.138 18/02/17,05:57:55,07,11,2, 11.8,1,1, -7.908, 10523.975, 111.583, 52413.206 18/02/17,05:57:55,08,11,2, 11.8,1,1, -7.908, 10523.968, 111.589, 52413.138 18/02/17,05:57:55,09,11,2, 11.8,1,1, -7.908, 10523.938, 111.592, 52413.192 18/02/17,05:57:55,10,11,2, 11.8,1,1, -7.908, 10523.952, 111.592, 52413.212 18/02/17,05:57:55,11,11,2, 11.8,1,1, -7.908, 10523.956, 111.566, 52413.186 18/02/17,05:57:55,12,11,2, 11.8,1,1, -7.908, 10523.950, 111.571, 52413.159 18/02/17,05:57:55,13,11,2, 11.8,1,1, -7.908, 10523.877, 111.567, 52413.127 18/02/17,05:57:55,14,11,2, 11.8,1,1, -7.908, 10523.906, 111.539, 52413.165 18/02/17,05:57:55,15,11,2, 11.8,1,1, -7.908, 10523.875, 111.563, 52413.175 18/02/17,05:57:55,16,11,2, 11.8,1,1, -7.908, 10523.857, 111.536, 52413.083 18/02/17,05:57:55,17,11,2, 11.8,1,1, -7.908, 10523.854, 111.565, 52413.161 18/02/17,05:57:55,18,11,2, 11.8,1,1, -7.908, 10523.832, 111.544, 52413.160 18/02/17,05:57:55,19,11,2, 11.8,1,1, -7.908, 10523.832, 111.526, 52413.162 18/02/17,05:57:56,00,11,2, 11.9,1,1, -7.904, 10523.831, 111.526, 52413.162 18/02/17,05:57:56,01,11,2, 11.9,1,1, -7.904, 10523.785, 111.504, 52413.221 18/02/17,05:57:56,02,11,2, 11.9,1,1, -7.904, 10523.762, 111.512, 52413.094 18/02/17,05:57:56,03,11,2, 11.9,1,1, -7.904, 10523.771, 111.512, 52413.154 18/02/17,05:57:56,04,11,2, 11.9,1,1, -7.904, 10523.729, 111.505, 52413.086 18/02/17,05:57:56,05,11,2, 11.9,1,1, -7.904, 10523.719, 111.516, 52413.184 18/02/17,05:57:56,06,11,2, 11.9,1,1, -7.904, 10523.696, 111.499, 52413.149 18/02/17,05:57:56,07,11,2, 11.9,1,1, -7.904, 10523.697, 111.497, 52413.090 18/02/17,05:57:56,08,11,2, 11.9,1,1, -7.904, 10523.657, 111.467, 52413.129 18/02/17,05:57:56,09,11,2, 11.9,1,1, -7.904, 10523.668, 111.473, 52413.022 18/02/17,05:57:56,10,11,2, 11.9,1,1, -7.904, 10523.636, 111.469, 52413.016 18/02/17,05:57:56,11,11,2, 11.9,1,1, -7.904, 10523.617, 111.438, 52413.065 18/02/17,05:57:56,12,11,2, 11.9,1,1, -7.904, 10523.583, 111.475, 52413.042 18/02/17,05:57:56,13,11,2, 11.9,1,1, -7.904, 10523.564, 111.437, 52413.097 18/02/17,05:57:56,14,11,2, 11.9,1,1, -7.904, 10523.552, 111.431, 52413.091 18/02/17,05:57:56,15,11,2, 11.9,1,1, -7.904, 10523.563, 111.419, 52413.045 18/02/17,05:57:56,16,11,2, 11.9,1,1, -7.904, 10523.538, 111.413, 52413.085 18/02/17,05:57:56,17,11,2, 11.9,1,1, -7.904, 10523.467, 111.388, 52412.932 18/02/17,05:57:56,18,11,2, 11.9,1,1, -7.904, 10523.505, 111.383, 52413.092 18/02/17,05:57:56,19,11,2, 11.9,1,1, -7.904, 10523.435, 111.362, 52412.985 18/02/17,05:57:57,00,11,2, 11.7,1,1, -7.905, 10523.430, 111.362, 52412.985 18/02/17,05:57:57,01,11,2, 11.7,1,1, -7.905, 10523.441, 111.373, 52413.121 18/02/17,05:57:57,02,11,2, 11.7,1,1, -7.905, 10523.359, 111.350, 52412.996 18/02/17,05:57:57,03,11,2, 11.7,1,1, -7.905, 10523.367, 111.348, 52413.074 18/02/17,05:57:57,04,11,2, 11.7,1,1, -7.905, 10523.349, 111.347, 52413.032 18/02/17,05:57:57,05,11,2, 11.7,1,1, -7.905, 10523.326, 111.335, 52413.104 18/02/17,05:57:57,06,11,2, 11.7,1,1, -7.905, 10523.310, 111.319, 52413.038 18/02/17,05:57:57,07,11,2, 11.7,1,1, -7.905, 10523.268, 111.301, 52413.088 18/02/17,05:57:57,08,11,2, 11.7,1,1, -7.905, 10523.270, 111.290, 52413.003 18/02/17,05:57:57,09,11,2, 11.7,1,1, -7.905, 10523.245, 111.299, 52413.077 18/02/17,05:57:57,10,11,2, 11.7,1,1, -7.905, 10523.226, 111.285, 52412.993 18/02/17,05:57:57,11,11,2, 11.7,1,1, -7.905, 10523.189, 111.273, 52412.977 18/02/17,05:57:57,12,11,2, 11.7,1,1, -7.905, 10523.137, 111.235, 52412.962 18/02/17,05:57:57,13,11,2, 11.7,1,1, -7.905, 10523.148, 111.262, 52412.975 18/02/17,05:57:57,14,11,2, 11.7,1,1, -7.905, 10523.117, 111.241, 52412.965 18/02/17,05:57:57,15,11,2, 11.7,1,1, -7.905, 10523.106, 111.243, 52413.024 18/02/17,05:57:57,16,11,2, 11.7,1,1, -7.905, 10523.074, 111.260, 52413.054 18/02/17,05:57:57,17,11,2, 11.7,1,1, -7.905, 10523.037, 111.235, 52412.995 18/02/17,05:57:57,18,11,2, 11.7,1,1, -7.905, 10523.019, 111.214, 52413.030 18/02/17,05:57:57,19,11,2, 11.7,1,1, -7.905, 10523.004, 111.235, 52413.031 18/02/17,05:57:58,00,11,2, 11.8,1,1, -7.909, 10522.996, 111.235, 52413.031 18/02/17,05:57:58,01,11,2, 11.8,1,1, -7.909, 10522.955, 111.187, 52412.960 18/02/17,05:57:58,02,11,2, 11.8,1,1, -7.909, 10522.905, 111.187, 52413.032 18/02/17,05:57:58,03,11,2, 11.8,1,1, -7.909, 10522.897, 111.189, 52412.898 18/02/17,05:57:58,04,11,2, 11.8,1,1, -7.909, 10522.871, 111.198, 52412.915 18/02/17,05:57:58,05,11,2, 11.8,1,1, -7.909, 10522.856, 111.184, 52412.989 18/02/17,05:57:58,06,11,2, 11.8,1,1, -7.909, 10522.827, 111.153, 52412.914 18/02/17,05:57:58,07,11,2, 11.8,1,1, -7.909, 10522.804, 111.149, 52412.979 18/02/17,05:57:58,08,11,2, 11.8,1,1, -7.909, 10522.765, 111.138, 52412.954 18/02/17,05:57:58,09,11,2, 11.8,1,1, -7.909, 10522.764, 111.147, 52412.959 18/02/17,05:57:58,10,11,2, 11.8,1,1, -7.909, 10522.726, 111.126, 52412.902 18/02/17,05:57:58,11,11,2, 11.8,1,1, -7.909, 10522.710, 111.117, 52412.926 18/02/17,05:57:58,12,11,2, 11.8,1,1, -7.909, 10522.699, 111.144, 52412.938 18/02/17,05:57:58,13,11,2, 11.8,1,1, -7.909, 10522.672, 111.147, 52412.977 18/02/17,05:57:58,14,11,2, 11.8,1,1, -7.909, 10522.627, 111.119, 52412.886 18/02/17,05:57:58,15,11,2, 11.8,1,1, -7.909, 10522.619, 111.119, 52412.840 18/02/17,05:57:58,16,11,2, 11.8,1,1, -7.909, 10522.579, 111.115, 52412.898 18/02/17,05:57:58,17,11,2, 11.8,1,1, -7.909, 10522.548, 111.098, 52412.854 18/02/17,05:57:58,18,11,2, 11.8,1,1, -7.909, 10522.531, 111.122, 52412.941 18/02/17,05:57:58,19,11,2, 11.8,1,1, -7.909, 10522.511, 111.078, 52412.864 18/02/17,05:57:59,00,11,2, 11.9,1,1, -7.908, 10522.504, 111.078, 52412.864 18/02/17,05:57:59,01,11,2, 11.9,1,1, -7.908, 10522.478, 111.058, 52412.901 18/02/17,05:57:59,02,11,2, 11.9,1,1, -7.908, 10522.422, 111.093, 52412.837 18/02/17,05:57:59,03,11,2, 11.9,1,1, -7.908, 10522.405, 111.056, 52412.853 18/02/17,05:57:59,04,11,2, 11.9,1,1, -7.908, 10522.398, 111.048, 52412.908 18/02/17,05:57:59,05,11,2, 11.9,1,1, -7.908, 10522.383, 111.066, 52412.946 18/02/17,05:57:59,06,11,2, 11.9,1,1, -7.908, 10522.352, 111.053, 52412.844 18/02/17,05:57:59,07,11,2, 11.9,1,1, -7.908, 10522.307, 111.059, 52412.794 18/02/17,05:57:59,08,11,2, 11.9,1,1, -7.908, 10522.283, 111.055, 52412.831 18/02/17,05:57:59,09,11,2, 11.9,1,1, -7.908, 10522.283, 111.063, 52412.821 18/02/17,05:57:59,10,11,2, 11.9,1,1, -7.908, 10522.235, 111.047, 52412.804 18/02/17,05:57:59,11,11,2, 11.9,1,1, -7.908, 10522.222, 111.041, 52412.878 18/02/17,05:57:59,12,11,2, 11.9,1,1, -7.908, 10522.221, 111.038, 52412.777 18/02/17,05:57:59,13,11,2, 11.9,1,1, -7.908, 10522.182, 111.023, 52412.850 18/02/17,05:57:59,14,11,2, 11.9,1,1, -7.908, 10522.147, 111.037, 52412.797 18/02/17,05:57:59,15,11,2, 11.9,1,1, -7.908, 10522.145, 111.032, 52412.840 18/02/17,05:57:59,16,11,2, 11.9,1,1, -7.908, 10522.132, 111.043, 52412.801 18/02/17,05:57:59,17,11,2, 11.9,1,1, -7.908, 10522.098, 111.017, 52412.793 18/02/17,05:57:59,18,11,2, 11.9,1,1, -7.908, 10522.090, 111.015, 52412.838 18/02/17,05:57:59,19,11,2, 11.9,1,1, -7.908, 10522.058, 111.020, 52412.851 18/02/17,05:58:00,00,11,2, 11.9,1,1, -7.905, 10522.053, 111.020, 52412.851 18/02/17,05:58:00,01,11,2, 11.9,1,1, -7.905, 10521.995, 111.021, 52412.898 18/02/17,05:58:00,02,11,2, 11.9,1,1, -7.905, 10521.992, 110.993, 52412.737 18/02/17,05:58:00,03,11,2, 11.9,1,1, -7.905, 10521.973, 110.989, 52412.841 18/02/17,05:58:00,04,11,2, 11.9,1,1, -7.905, 10521.967, 111.007, 52412.765 18/02/17,05:58:00,05,11,2, 11.9,1,1, -7.905, 10521.946, 111.002, 52412.781 18/02/17,05:58:00,06,11,2, 11.9,1,1, -7.905, 10521.932, 110.982, 52412.773 18/02/17,05:58:00,07,11,2, 11.9,1,1, -7.905, 10521.918, 110.993, 52412.800 18/02/17,05:58:00,08,11,2, 11.9,1,1, -7.905, 10521.870, 111.005, 52412.798 18/02/17,05:58:00,09,11,2, 11.9,1,1, -7.905, 10521.863, 111.013, 52412.816 18/02/17,05:58:00,10,11,2, 11.9,1,1, -7.905, 10521.862, 111.009, 52412.734 18/02/17,05:58:00,11,11,2, 11.9,1,1, -7.905, 10521.797, 110.967, 52412.599 18/02/17,05:58:00,12,11,2, 11.9,1,1, -7.905, 10521.783, 111.002, 52412.779 18/02/17,05:58:00,13,11,2, 11.9,1,1, -7.905, 10521.764, 111.002, 52412.829 18/02/17,05:58:00,14,11,2, 11.9,1,1, -7.905, 10521.776, 110.962, 52412.834 18/02/17,05:58:00,15,11,2, 11.9,1,1, -7.905, 10521.740, 110.980, 52412.827 18/02/17,05:58:00,16,11,2, 11.9,1,1, -7.905, 10521.741, 110.985, 52412.780 18/02/17,05:58:00,17,11,2, 11.9,1,1, -7.905, 10521.710, 110.969, 52412.712 18/02/17,05:58:00,18,11,2, 11.9,1,1, -7.905, 10521.658, 110.981, 52412.721 18/02/17,05:58:00,19,11,2, 11.9,1,1, -7.905, 10521.703, 110.981, 52412.729 18/02/17,05:58:01,00,11,2, 11.9,1,1, -7.904, 10521.703, 110.981, 52412.729 18/02/17,05:58:01,01,11,2, 11.9,1,1, -7.904, 10521.596, 110.988, 52412.738 18/02/17,05:58:01,02,11,2, 11.9,1,1, -7.904, 10521.581, 110.945, 52412.848 18/02/17,05:58:01,03,11,2, 11.9,1,1, -7.904, 10521.573, 110.977, 52412.814 18/02/17,05:58:01,04,11,2, 11.9,1,1, -7.904, 10521.560, 110.989, 52412.785 18/02/17,05:58:01,05,11,2, 11.9,1,1, -7.904, 10521.541, 110.965, 52412.731 18/02/17,05:58:01,06,11,2, 11.9,1,1, -7.904, 10521.522, 110.981, 52412.810 18/02/17,05:58:01,07,11,2, 11.9,1,1, -7.904, 10521.493, 110.982, 52412.714 18/02/17,05:58:01,08,11,2, 11.9,1,1, -7.904, 10521.475, 110.984, 52412.815 18/02/17,05:58:01,09,11,2, 11.9,1,1, -7.904, 10521.478, 110.954, 52412.670 18/02/17,05:58:01,10,11,2, 11.9,1,1, -7.904, 10521.429, 110.959, 52412.673 18/02/17,05:58:01,11,11,2, 11.9,1,1, -7.904, 10521.402, 110.977, 52412.728 18/02/17,05:58:01,12,11,2, 11.9,1,1, -7.904, 10521.386, 110.981, 52412.796 18/02/17,05:58:01,13,11,2, 11.9,1,1, -7.904, 10521.374, 110.965, 52412.754 18/02/17,05:58:01,14,11,2, 11.9,1,1, -7.904, 10521.353, 110.988, 52412.752 18/02/17,05:58:01,15,11,2, 11.9,1,1, -7.904, 10521.316, 110.965, 52412.686 18/02/17,05:58:01,16,11,2, 11.9,1,1, -7.904, 10521.315, 110.994, 52412.685 18/02/17,05:58:01,17,11,2, 11.9,1,1, -7.904, 10521.318, 111.003, 52412.815 18/02/17,05:58:01,18,11,2, 11.9,1,1, -7.904, 10521.258, 111.002, 52412.846 18/02/17,05:58:01,19,11,2, 11.9,1,1, -7.904, 10521.272, 111.004, 52412.780 18/02/17,05:58:02,00,11,2, 11.8,1,1, -7.907, 10521.269, 111.004, 52412.780 18/02/17,05:58:02,01,11,2, 11.8,1,1, -7.907, 10521.247, 111.012, 52412.920 18/02/17,05:58:02,02,11,2, 11.8,1,1, -7.907, 10521.208, 111.007, 52412.809 18/02/17,05:58:02,03,11,2, 11.8,1,1, -7.907, 10521.167, 111.018, 52412.856 18/02/17,05:58:02,04,11,2, 11.8,1,1, -7.907, 10521.165, 111.017, 52412.940 18/02/17,05:58:02,05,11,2, 11.8,1,1, -7.907, 10521.138, 111.012, 52412.903 18/02/17,05:58:02,06,11,2, 11.8,1,1, -7.907, 10521.139, 111.013, 52412.878 18/02/17,05:58:02,07,11,2, 11.8,1,1, -7.907, 10521.099, 110.999, 52412.800 18/02/17,05:58:02,08,11,2, 11.8,1,1, -7.907, 10521.060, 111.005, 52412.790 18/02/17,05:58:02,09,11,2, 11.8,1,1, -7.907, 10521.070, 110.995, 52412.769 18/02/17,05:58:02,10,11,2, 11.8,1,1, -7.907, 10521.060, 111.048, 52412.878 18/02/17,05:58:02,11,11,2, 11.8,1,1, -7.907, 10521.039, 111.002, 52412.789 18/02/17,05:58:02,12,11,2, 11.8,1,1, -7.907, 10520.990, 111.033, 52412.799 18/02/17,05:58:02,13,11,2, 11.8,1,1, -7.907, 10521.004, 111.021, 52412.794 18/02/17,05:58:02,14,11,2, 11.8,1,1, -7.907, 10520.958, 111.017, 52412.758 18/02/17,05:58:02,15,11,2, 11.8,1,1, -7.907, 10520.954, 111.027, 52412.805 18/02/17,05:58:02,16,11,2, 11.8,1,1, -7.907, 10520.927, 111.049, 52412.851 18/02/17,05:58:02,17,11,2, 11.8,1,1, -7.907, 10520.909, 111.049, 52412.864 18/02/17,05:58:02,18,11,2, 11.8,1,1, -7.907, 10520.916, 111.045, 52412.781 18/02/17,05:58:02,19,11,2, 11.8,1,1, -7.907, 10520.877, 111.052, 52412.755 18/02/17,05:58:03,00,10,2, 11.9,1,1, -7.908, 10520.877, 111.052, 52412.755 18/02/17,05:58:03,01,10,2, 11.9,1,1, -7.908, 10520.820, 111.091, 52412.778 18/02/17,05:58:03,02,10,2, 11.9,1,1, -7.908, 10520.829, 111.084, 52412.901 18/02/17,05:58:03,03,10,2, 11.9,1,1, -7.908, 10520.834, 111.088, 52412.789 18/02/17,05:58:03,04,10,2, 11.9,1,1, -7.908, 10520.774, 111.086, 52412.784 18/02/17,05:58:03,05,10,2, 11.9,1,1, -7.908, 10520.783, 111.109, 52412.787 18/02/17,05:58:03,06,10,2, 11.9,1,1, -7.908, 10520.762, 111.106, 52412.817 18/02/17,05:58:03,07,10,2, 11.9,1,1, -7.908, 10520.760, 111.139, 52412.826 18/02/17,05:58:03,08,10,2, 11.9,1,1, -7.908, 10520.728, 111.142, 52412.837 18/02/17,05:58:03,09,10,2, 11.9,1,1, -7.908, 10520.697, 111.168, 52412.809 18/02/17,05:58:03,10,10,2, 11.9,1,1, -7.908, 10520.677, 111.167, 52412.823 18/02/17,05:58:03,11,10,2, 11.9,1,1, -7.908, 10520.697, 111.185, 52412.641 18/02/17,05:58:03,12,10,2, 11.9,1,1, -7.908, 10520.652, 111.175, 52412.753 18/02/17,05:58:03,13,10,2, 11.9,1,1, -7.908, 10520.599, 111.197, 52412.863 18/02/17,05:58:03,14,10,2, 11.9,1,1, -7.908, 10520.588, 111.209, 52412.823 18/02/17,05:58:03,15,10,2, 11.9,1,1, -7.908, 10520.576, 111.212, 52412.859 18/02/17,05:58:03,16,10,2, 11.9,1,1, -7.908, 10520.568, 111.224, 52412.902 18/02/17,05:58:03,17,10,2, 11.9,1,1, -7.908, 10520.568, 111.257, 52412.832 18/02/17,05:58:03,18,10,2, 11.9,1,1, -7.908, 10520.557, 111.273, 52412.903 18/02/17,05:58:03,19,10,2, 11.9,1,1, -7.908, 10520.535, 111.265, 52412.843 18/02/17,05:58:04,00,10,2, 11.9,1,1, -7.907, 10520.535, 111.265, 52412.843 18/02/17,05:58:04,01,10,2, 11.9,1,1, -7.907, 10520.491, 111.323, 52412.887 18/02/17,05:58:04,02,10,2, 11.9,1,1, -7.907, 10520.450, 111.340, 52412.835 18/02/17,05:58:04,03,10,2, 11.9,1,1, -7.907, 10520.450, 111.336, 52412.818 18/02/17,05:58:04,04,10,2, 11.9,1,1, -7.907, 10520.405, 111.361, 52412.827 18/02/17,05:58:04,05,10,2, 11.9,1,1, -7.907, 10520.382, 111.366, 52412.880 18/02/17,05:58:04,06,10,2, 11.9,1,1, -7.907, 10520.366, 111.378, 52412.866 18/02/17,05:58:04,07,10,2, 11.9,1,1, -7.907, 10520.363, 111.394, 52412.835 18/02/17,05:58:04,08,10,2, 11.9,1,1, -7.907, 10520.339, 111.421, 52412.833 18/02/17,05:58:04,09,10,2, 11.9,1,1, -7.907, 10520.302, 111.442, 52412.908 18/02/17,05:58:04,10,10,2, 11.9,1,1, -7.907, 10520.313, 111.438, 52412.864 18/02/17,05:58:04,11,10,2, 11.9,1,1, -7.907, 10520.274, 111.461, 52412.880 18/02/17,05:58:04,12,10,2, 11.9,1,1, -7.907, 10520.273, 111.498, 52412.909 18/02/17,05:58:04,13,10,2, 11.9,1,1, -7.907, 10520.262, 111.498, 52412.899 18/02/17,05:58:04,14,10,2, 11.9,1,1, -7.907, 10520.234, 111.541, 52412.946 18/02/17,05:58:04,15,10,2, 11.9,1,1, -7.907, 10520.235, 111.558, 52412.934 18/02/17,05:58:04,16,10,2, 11.9,1,1, -7.907, 10520.219, 111.569, 52412.853 18/02/17,05:58:04,17,10,2, 11.9,1,1, -7.907, 10520.228, 111.574, 52412.990 18/02/17,05:58:04,18,10,2, 11.9,1,1, -7.907, 10520.218, 111.603, 52412.873 18/02/17,05:58:04,19,10,2, 11.9,1,1, -7.907, 10520.173, 111.623, 52412.942 18/02/17,05:58:05,00,10,2, 11.8,1,1, -7.908, 10520.167, 111.623, 52412.942 18/02/17,05:58:05,01,10,2, 11.8,1,1, -7.908, 10520.127, 111.675, 52412.886 18/02/17,05:58:05,02,10,2, 11.8,1,1, -7.908, 10520.122, 111.702, 52412.887 18/02/17,05:58:05,03,10,2, 11.8,1,1, -7.908, 10520.107, 111.694, 52413.012 18/02/17,05:58:05,04,10,2, 11.8,1,1, -7.908, 10520.107, 111.742, 52413.043 18/02/17,05:58:05,05,10,2, 11.8,1,1, -7.908, 10520.072, 111.750, 52412.993 18/02/17,05:58:05,06,10,2, 11.8,1,1, -7.908, 10520.083, 111.760, 52412.801 18/02/17,05:58:05,07,10,2, 11.8,1,1, -7.908, 10520.062, 111.797, 52412.964 18/02/17,05:58:05,08,10,2, 11.8,1,1, -7.908, 10520.043, 111.833, 52412.905 18/02/17,05:58:05,09,10,2, 11.8,1,1, -7.908, 10520.045, 111.839, 52413.000 18/02/17,05:58:05,10,10,2, 11.8,1,1, -7.908, 10520.054, 111.873, 52412.979 18/02/17,05:58:05,11,10,2, 11.8,1,1, -7.908, 10520.032, 111.912, 52413.086 18/02/17,05:58:05,12,10,2, 11.8,1,1, -7.908, 10520.014, 111.923, 52413.027 18/02/17,05:58:05,13,10,2, 11.8,1,1, -7.908, 10520.005, 111.942, 52413.047 18/02/17,05:58:05,14,10,2, 11.8,1,1, -7.908, 10519.983, 111.959, 52413.025 18/02/17,05:58:05,15,10,2, 11.8,1,1, -7.908, 10519.954, 111.994, 52413.071 18/02/17,05:58:05,16,10,2, 11.8,1,1, -7.908, 10519.950, 112.020, 52413.062 18/02/17,05:58:05,17,10,2, 11.8,1,1, -7.908, 10519.933, 112.047, 52412.984 18/02/17,05:58:05,18,10,2, 11.8,1,1, -7.908, 10519.889, 112.078, 52413.051 18/02/17,05:58:05,19,10,2, 11.8,1,1, -7.908, 10519.885, 112.103, 52413.087 18/02/17,05:58:06,00,10,2, 11.9,1,1, -7.901, 10519.884, 112.103, 52413.087 18/02/17,05:58:06,01,10,2, 11.9,1,1, -7.901, 10519.872, 112.151, 52413.158 18/02/17,05:58:06,02,10,2, 11.9,1,1, -7.901, 10519.867, 112.150, 52413.003 18/02/17,05:58:06,03,10,2, 11.9,1,1, -7.901, 10519.857, 112.194, 52413.334 18/02/17,05:58:06,04,10,2, 11.9,1,1, -7.901, 10519.874, 112.204, 52413.075 18/02/17,05:58:06,05,10,2, 11.9,1,1, -7.901, 10519.815, 112.227, 52413.025 18/02/17,05:58:06,06,10,2, 11.9,1,1, -7.901, 10519.801, 112.273, 52413.158 18/02/17,05:58:06,07,10,2, 11.9,1,1, -7.901, 10519.819, 112.275, 52413.138 18/02/17,05:58:06,08,10,2, 11.9,1,1, -7.901, 10519.793, 112.298, 52413.073 18/02/17,05:58:06,09,10,2, 11.9,1,1, -7.901, 10519.785, 112.331, 52413.097 18/02/17,05:58:06,10,10,2, 11.9,1,1, -7.901, 10519.749, 112.361, 52413.069 18/02/17,05:58:06,11,10,2, 11.9,1,1, -7.901, 10519.767, 112.386, 52413.114 18/02/17,05:58:06,12,10,2, 11.9,1,1, -7.901, 10519.732, 112.395, 52413.092 18/02/17,05:58:06,13,10,2, 11.9,1,1, -7.901, 10519.728, 112.422, 52413.181 18/02/17,05:58:06,14,10,2, 11.9,1,1, -7.901, 10519.685, 112.432, 52413.053 18/02/17,05:58:06,15,10,2, 11.9,1,1, -7.901, 10519.684, 112.474, 52413.094 18/02/17,05:58:06,16,10,2, 11.9,1,1, -7.901, 10519.666, 112.493, 52413.212 18/02/17,05:58:06,17,10,2, 11.9,1,1, -7.901, 10519.641, 112.506, 52413.181 18/02/17,05:58:06,18,10,2, 11.9,1,1, -7.901, 10519.669, 112.546, 52413.172 18/02/17,05:58:06,19,10,2, 11.9,1,1, -7.901, 10519.652, 112.562, 52413.168 18/02/17,05:58:07,00,10,2, 11.8,1,1, -7.903, 10519.650, 112.562, 52413.168 18/02/17,05:58:07,01,10,2, 11.8,1,1, -7.903, 10519.612, 112.600, 52413.115 18/02/17,05:58:07,02,10,2, 11.8,1,1, -7.903, 10519.592, 112.646, 52413.152 18/02/17,05:58:07,03,10,2, 11.8,1,1, -7.903, 10519.601, 112.691, 52413.169 18/02/17,05:58:07,04,10,2, 11.8,1,1, -7.903, 10519.597, 112.682, 52413.159 18/02/17,05:58:07,05,10,2, 11.8,1,1, -7.903, 10519.546, 112.757, 52413.201 18/02/17,05:58:07,06,10,2, 11.8,1,1, -7.903, 10519.580, 112.744, 52413.154 18/02/17,05:58:07,07,10,2, 11.8,1,1, -7.903, 10519.577, 112.771, 52413.304 18/02/17,05:58:07,08,10,2, 11.8,1,1, -7.903, 10519.496, 112.797, 52413.132 18/02/17,05:58:07,09,10,2, 11.8,1,1, -7.903, 10519.496, 112.812, 52413.103 18/02/17,05:58:07,10,10,2, 11.8,1,1, -7.903, 10519.491, 112.860, 52413.262 18/02/17,05:58:07,11,10,2, 11.8,1,1, -7.903, 10519.475, 112.868, 52413.135 18/02/17,05:58:07,12,10,2, 11.8,1,1, -7.903, 10519.446, 112.918, 52413.261 18/02/17,05:58:07,13,10,2, 11.8,1,1, -7.903, 10519.459, 112.959, 52413.200 18/02/17,05:58:07,14,10,2, 11.8,1,1, -7.903, 10519.429, 112.977, 52413.201 18/02/17,05:58:07,15,10,2, 11.8,1,1, -7.903, 10519.438, 112.986, 52413.265 18/02/17,05:58:07,16,10,2, 11.8,1,1, -7.903, 10519.409, 113.029, 52413.255 18/02/17,05:58:07,17,10,2, 11.8,1,1, -7.903, 10519.405, 113.048, 52413.275 18/02/17,05:58:07,18,10,2, 11.8,1,1, -7.903, 10519.394, 113.067, 52413.256 18/02/17,05:58:07,19,10,2, 11.8,1,1, -7.903, 10519.385, 113.090, 52413.210 18/02/17,05:58:08,00,10,2, 11.8,1,1, -7.906, 10519.383, 113.090, 52413.210 18/02/17,05:58:08,01,10,2, 11.8,1,1, -7.906, 10519.342, 113.160, 52413.205 18/02/17,05:58:08,02,10,2, 11.8,1,1, -7.906, 10519.327, 113.179, 52413.306 18/02/17,05:58:08,03,10,2, 11.8,1,1, -7.906, 10519.304, 113.203, 52413.198 18/02/17,05:58:08,04,10,2, 11.8,1,1, -7.906, 10519.276, 113.205, 52412.984 18/02/17,05:58:08,05,10,2, 11.8,1,1, -7.906, 10519.249, 113.299, 52413.273 18/02/17,05:58:08,06,10,2, 11.8,1,1, -7.906, 10519.204, 113.295, 52413.297 18/02/17,05:58:08,07,10,2, 11.8,1,1, -7.906, 10519.218, 113.312, 52413.347 18/02/17,05:58:08,08,10,2, 11.8,1,1, -7.906, 10519.190, 113.353, 52413.338 18/02/17,05:58:08,09,10,2, 11.8,1,1, -7.906, 10519.232, 113.412, 52413.365 18/02/17,05:58:08,10,10,2, 11.8,1,1, -7.906, 10519.193, 113.393, 52413.270 18/02/17,05:58:08,11,10,2, 11.8,1,1, -7.906, 10519.149, 113.416, 52413.287 18/02/17,05:58:08,12,10,2, 11.8,1,1, -7.906, 10519.160, 113.457, 52413.295 18/02/17,05:58:08,13,10,2, 11.8,1,1, -7.906, 10519.080, 113.471, 52413.208 18/02/17,05:58:08,14,10,2, 11.8,1,1, -7.906, 10519.064, 113.510, 52413.352 18/02/17,05:58:08,15,10,2, 11.8,1,1, -7.906, 10519.062, 113.510, 52413.285 18/02/17,05:58:08,16,10,2, 11.8,1,1, -7.906, 10519.028, 113.567, 52413.292 18/02/17,05:58:08,17,10,2, 11.8,1,1, -7.906, 10519.042, 113.587, 52413.405 18/02/17,05:58:08,18,10,2, 11.8,1,1, -7.906, 10519.006, 113.610, 52413.349 18/02/17,05:58:08,19,10,2, 11.8,1,1, -7.906, 10519.021, 113.641, 52413.396 18/02/17,05:58:09,00,10,2, 11.9,1,1, -7.907, 10519.016, 113.641, 52413.396 18/02/17,05:58:09,01,10,2, 11.9,1,1, -7.907, 10518.974, 113.715, 52413.449 18/02/17,05:58:09,02,10,2, 11.9,1,1, -7.907, 10518.950, 113.735, 52413.344 18/02/17,05:58:09,03,10,2, 11.9,1,1, -7.907, 10518.920, 113.765, 52413.359 18/02/17,05:58:09,04,10,2, 11.9,1,1, -7.907, 10518.958, 113.785, 52413.374 18/02/17,05:58:09,05,10,2, 11.9,1,1, -7.907, 10518.893, 113.822, 52413.402 18/02/17,05:58:09,06,10,2, 11.9,1,1, -7.907, 10518.908, 113.847, 52413.393 18/02/17,05:58:09,07,10,2, 11.9,1,1, -7.907, 10518.864, 113.840, 52413.413 18/02/17,05:58:09,08,10,2, 11.9,1,1, -7.907, 10518.854, 113.920, 52413.421 18/02/17,05:58:09,09,10,2, 11.9,1,1, -7.907, 10518.831, 113.938, 52413.443 18/02/17,05:58:09,10,10,2, 11.9,1,1, -7.907, 10518.808, 113.968, 52413.407 18/02/17,05:58:09,11,10,2, 11.9,1,1, -7.907, 10518.815, 113.961, 52413.395 18/02/17,05:58:09,12,10,2, 11.9,1,1, -7.907, 10518.804, 114.017, 52413.372 18/02/17,05:58:09,13,10,2, 11.9,1,1, -7.907, 10518.762, 114.051, 52413.425 18/02/17,05:58:09,14,10,2, 11.9,1,1, -7.907, 10518.777, 114.058, 52413.427 18/02/17,05:58:09,15,10,2, 11.9,1,1, -7.907, 10518.758, 114.093, 52413.530 18/02/17,05:58:09,16,10,2, 11.9,1,1, -7.907, 10518.731, 114.150, 52413.498 18/02/17,05:58:09,17,10,2, 11.9,1,1, -7.907, 10518.725, 114.170, 52413.447 18/02/17,05:58:09,18,10,2, 11.9,1,1, -7.907, 10518.671, 114.185, 52413.466 18/02/17,05:58:09,19,10,2, 11.9,1,1, -7.907, 10518.669, 114.196, 52413.461 18/02/17,05:58:10,00,10,2, 11.8,1,1, -7.907, 10518.665, 114.196, 52413.461 18/02/17,05:58:10,01,10,2, 11.8,1,1, -7.907, 10518.655, 114.268, 52413.438 18/02/17,05:58:10,02,10,2, 11.8,1,1, -7.907, 10518.603, 114.282, 52413.494 18/02/17,05:58:10,03,10,2, 11.8,1,1, -7.907, 10518.610, 114.327, 52413.532 18/02/17,05:58:10,04,10,2, 11.8,1,1, -7.907, 10518.597, 114.343, 52413.457 18/02/17,05:58:10,05,10,2, 11.8,1,1, -7.907, 10518.586, 114.372, 52413.458 18/02/17,05:58:10,06,10,2, 11.8,1,1, -7.907, 10518.551, 114.404, 52413.478 18/02/17,05:58:10,07,10,2, 11.8,1,1, -7.907, 10518.519, 114.443, 52413.530 18/02/17,05:58:10,08,10,2, 11.8,1,1, -7.907, 10518.518, 114.470, 52413.515 18/02/17,05:58:10,09,10,2, 11.8,1,1, -7.907, 10518.483, 114.495, 52413.528 18/02/17,05:58:10,10,10,2, 11.8,1,1, -7.907, 10518.487, 114.518, 52413.574 18/02/17,05:58:10,11,10,2, 11.8,1,1, -7.907, 10518.444, 114.559, 52413.566 18/02/17,05:58:10,12,10,2, 11.8,1,1, -7.907, 10518.413, 114.592, 52413.576 18/02/17,05:58:10,13,10,2, 11.8,1,1, -7.907, 10518.421, 114.603, 52413.574 18/02/17,05:58:10,14,10,2, 11.8,1,1, -7.907, 10518.419, 114.603, 52413.642 18/02/17,05:58:10,15,10,2, 11.8,1,1, -7.907, 10518.384, 114.656, 52413.564 18/02/17,05:58:10,16,10,2, 11.8,1,1, -7.907, 10518.399, 114.692, 52413.580 18/02/17,05:58:10,17,10,2, 11.8,1,1, -7.907, 10518.357, 114.720, 52413.516 18/02/17,05:58:10,18,10,2, 11.8,1,1, -7.907, 10518.329, 114.734, 52413.526 18/02/17,05:58:10,19,10,2, 11.8,1,1, -7.907, 10518.329, 114.780, 52413.589 18/02/17,05:58:11,00,10,2, 11.9,1,1, -7.912, 10518.323, 114.780, 52413.589 18/02/17,05:58:11,01,10,2, 11.9,1,1, -7.912, 10518.295, 114.833, 52413.591 18/02/17,05:58:11,02,10,2, 11.9,1,1, -7.912, 10518.276, 114.838, 52413.585 18/02/17,05:58:11,03,10,2, 11.9,1,1, -7.912, 10518.225, 114.834, 52413.663 18/02/17,05:58:11,04,10,2, 11.9,1,1, -7.912, 10518.230, 114.864, 52413.596 18/02/17,05:58:11,05,10,2, 11.9,1,1, -7.912, 10518.223, 114.914, 52413.634 18/02/17,05:58:11,06,10,2, 11.9,1,1, -7.912, 10518.209, 114.954, 52413.823 18/02/17,05:58:11,07,10,2, 11.9,1,1, -7.912, 10518.181, 114.953, 52413.542 18/02/17,05:58:11,08,10,2, 11.9,1,1, -7.912, 10518.148, 114.998, 52413.635 18/02/17,05:58:11,09,10,2, 11.9,1,1, -7.912, 10518.149, 115.016, 52413.582 18/02/17,05:58:11,10,10,2, 11.9,1,1, -7.912, 10518.132, 115.043, 52413.690 18/02/17,05:58:11,11,10,2, 11.9,1,1, -7.912, 10518.111, 115.048, 52413.691 18/02/17,05:58:11,12,10,2, 11.9,1,1, -7.912, 10518.091, 115.078, 52413.575 18/02/17,05:58:11,13,10,2, 11.9,1,1, -7.912, 10518.089, 115.130, 52413.682 18/02/17,05:58:11,14,10,2, 11.9,1,1, -7.912, 10518.079, 115.135, 52413.657 18/02/17,05:58:11,15,10,2, 11.9,1,1, -7.912, 10518.053, 115.161, 52413.735 18/02/17,05:58:11,16,10,2, 11.9,1,1, -7.912, 10518.046, 115.177, 52413.696 18/02/17,05:58:11,17,10,2, 11.9,1,1, -7.912, 10518.066, 115.197, 52413.453 18/02/17,05:58:11,18,10,2, 11.9,1,1, -7.912, 10518.014, 115.210, 52413.592 18/02/17,05:58:11,19,10,2, 11.9,1,1, -7.912, 10518.007, 115.231, 52413.625 18/02/17,05:58:12,00,11,2, 11.9,1,1, -7.906, 10518.006, 115.231, 52413.625 18/02/17,05:58:12,01,11,2, 11.9,1,1, -7.906, 10517.973, 115.302, 52413.727 18/02/17,05:58:12,02,11,2, 11.9,1,1, -7.906, 10517.983, 115.355, 52413.700 18/02/17,05:58:12,03,11,2, 11.9,1,1, -7.906, 10517.927, 115.356, 52413.703 18/02/17,05:58:12,04,11,2, 11.9,1,1, -7.906, 10517.927, 115.392, 52413.737 18/02/17,05:58:12,05,11,2, 11.9,1,1, -7.906, 10517.903, 115.411, 52413.747 18/02/17,05:58:12,06,11,2, 11.9,1,1, -7.906, 10517.927, 115.448, 52413.720 18/02/17,05:58:12,07,11,2, 11.9,1,1, -7.906, 10517.885, 115.481, 52413.768 18/02/17,05:58:12,08,11,2, 11.9,1,1, -7.906, 10517.857, 115.479, 52413.803 18/02/17,05:58:12,09,11,2, 11.9,1,1, -7.906, 10517.872, 115.499, 52413.728 18/02/17,05:58:12,10,11,2, 11.9,1,1, -7.906, 10517.844, 115.547, 52413.794 18/02/17,05:58:12,11,11,2, 11.9,1,1, -7.906, 10517.830, 115.580, 52413.812 18/02/17,05:58:12,12,11,2, 11.9,1,1, -7.906, 10517.835, 115.588, 52413.774 18/02/17,05:58:12,13,11,2, 11.9,1,1, -7.906, 10517.819, 115.660, 52413.789 18/02/17,05:58:12,14,11,2, 11.9,1,1, -7.906, 10517.806, 115.659, 52413.779 18/02/17,05:58:12,15,11,2, 11.9,1,1, -7.906, 10517.812, 115.696, 52413.798 18/02/17,05:58:12,16,11,2, 11.9,1,1, -7.906, 10517.766, 115.706, 52413.757 18/02/17,05:58:12,17,11,2, 11.9,1,1, -7.906, 10517.797, 115.745, 52413.789 18/02/17,05:58:12,18,11,2, 11.9,1,1, -7.906, 10517.779, 115.770, 52413.836 18/02/17,05:58:12,19,11,2, 11.9,1,1, -7.906, 10517.759, 115.768, 52413.808 18/02/17,05:58:13,00,11,2, 11.9,1,1, -7.905, 10517.756, 115.768, 52413.808 18/02/17,05:58:13,01,11,2, 11.9,1,1, -7.905, 10517.759, 115.846, 52413.793 18/02/17,05:58:13,02,11,2, 11.9,1,1, -7.905, 10517.722, 115.876, 52413.840 18/02/17,05:58:13,03,11,2, 11.9,1,1, -7.905, 10517.723, 115.869, 52413.904 18/02/17,05:58:13,04,11,2, 11.9,1,1, -7.905, 10517.700, 115.914, 52413.818 18/02/17,05:58:13,05,11,2, 11.9,1,1, -7.905, 10517.681, 115.937, 52413.906 18/02/17,05:58:13,06,11,2, 11.9,1,1, -7.905, 10517.668, 115.969, 52413.847 18/02/17,05:58:13,07,11,2, 11.9,1,1, -7.905, 10517.679, 116.001, 52413.885 18/02/17,05:58:13,08,11,2, 11.9,1,1, -7.905, 10517.675, 116.008, 52413.850 18/02/17,05:58:13,09,11,2, 11.9,1,1, -7.905, 10517.663, 116.045, 52413.933 18/02/17,05:58:13,10,11,2, 11.9,1,1, -7.905, 10517.663, 116.074, 52413.851 18/02/17,05:58:13,11,11,2, 11.9,1,1, -7.905, 10517.634, 116.110, 52413.933 18/02/17,05:58:13,12,11,2, 11.9,1,1, -7.905, 10517.634, 116.097, 52413.923 18/02/17,05:58:13,13,11,2, 11.9,1,1, -7.905, 10517.609, 116.102, 52413.844 18/02/17,05:58:13,14,11,2, 11.9,1,1, -7.905, 10517.624, 116.148, 52413.913 18/02/17,05:58:13,15,11,2, 11.9,1,1, -7.905, 10517.625, 116.149, 52413.956 18/02/17,05:58:13,16,11,2, 11.9,1,1, -7.905, 10517.632, 116.232, 52413.884 18/02/17,05:58:13,17,11,2, 11.9,1,1, -7.905, 10517.605, 116.246, 52413.965 18/02/17,05:58:13,18,11,2, 11.9,1,1, -7.905, 10517.611, 116.239, 52413.958 18/02/17,05:58:13,19,11,2, 11.9,1,1, -7.905, 10517.590, 116.267, 52413.933 18/02/17,05:58:14,00,11,2, 11.9,1,1, -7.907, 10517.589, 116.267, 52413.933 18/02/17,05:58:14,01,11,2, 11.9,1,1, -7.907, 10517.576, 116.299, 52414.002 18/02/17,05:58:14,02,11,2, 11.9,1,1, -7.907, 10517.549, 116.321, 52413.888 18/02/17,05:58:14,03,11,2, 11.9,1,1, -7.907, 10517.590, 116.331, 52414.004 18/02/17,05:58:14,04,11,2, 11.9,1,1, -7.907, 10517.556, 116.339, 52413.887 18/02/17,05:58:14,05,11,2, 11.9,1,1, -7.907, 10517.571, 116.362, 52414.012 18/02/17,05:58:14,06,11,2, 11.9,1,1, -7.907, 10517.542, 116.414, 52413.953 18/02/17,05:58:14,07,11,2, 11.9,1,1, -7.907, 10517.529, 116.418, 52413.947 18/02/17,05:58:14,08,11,2, 11.9,1,1, -7.907, 10517.543, 116.447, 52413.937 18/02/17,05:58:14,09,11,2, 11.9,1,1, -7.907, 10517.531, 116.476, 52413.985 18/02/17,05:58:14,10,11,2, 11.9,1,1, -7.907, 10517.551, 116.493, 52413.956 18/02/17,05:58:14,11,11,2, 11.9,1,1, -7.907, 10517.540, 116.514, 52414.042 18/02/17,05:58:14,12,11,2, 11.9,1,1, -7.907, 10517.512, 116.513, 52413.960 18/02/17,05:58:14,13,11,2, 11.9,1,1, -7.907, 10517.525, 116.538, 52413.974 18/02/17,05:58:14,14,11,2, 11.9,1,1, -7.907, 10517.525, 116.547, 52413.961 18/02/17,05:58:14,15,11,2, 11.9,1,1, -7.907, 10517.517, 116.585, 52414.000 18/02/17,05:58:14,16,11,2, 11.9,1,1, -7.907, 10517.513, 116.604, 52414.030 18/02/17,05:58:14,17,11,2, 11.9,1,1, -7.907, 10517.518, 116.614, 52414.044 18/02/17,05:58:14,18,11,2, 11.9,1,1, -7.907, 10517.531, 116.659, 52413.994 18/02/17,05:58:14,19,11,2, 11.9,1,1, -7.907, 10517.490, 116.657, 52413.960 18/02/17,05:58:15,00,11,2, 11.9,1,1, -7.906, 10517.489, 116.657, 52413.960 18/02/17,05:58:15,01,11,2, 11.9,1,1, -7.906, 10517.491, 116.677, 52413.986 18/02/17,05:58:15,02,11,2, 11.9,1,1, -7.906, 10517.545, 116.700, 52413.977 18/02/17,05:58:15,03,11,2, 11.9,1,1, -7.906, 10517.488, 116.695, 52414.036 18/02/17,05:58:15,04,11,2, 11.9,1,1, -7.906, 10517.527, 116.722, 52414.041 18/02/17,05:58:15,05,11,2, 11.9,1,1, -7.906, 10517.509, 116.719, 52414.071 18/02/17,05:58:15,06,11,2, 11.9,1,1, -7.906, 10517.514, 116.761, 52414.021 18/02/17,05:58:15,07,11,2, 11.9,1,1, -7.906, 10517.500, 116.746, 52414.042 18/02/17,05:58:15,08,11,2, 11.9,1,1, -7.906, 10517.519, 116.765, 52413.977 18/02/17,05:58:15,09,11,2, 11.9,1,1, -7.906, 10517.514, 116.789, 52414.021 18/02/17,05:58:15,10,11,2, 11.9,1,1, -7.906, 10517.549, 116.789, 52414.038 18/02/17,05:58:15,11,11,2, 11.9,1,1, -7.906, 10517.530, 116.813, 52414.048 18/02/17,05:58:15,12,11,2, 11.9,1,1, -7.906, 10517.511, 116.825, 52414.045 18/02/17,05:58:15,13,11,2, 11.9,1,1, -7.906, 10517.544, 116.857, 52414.054 18/02/17,05:58:15,14,11,2, 11.9,1,1, -7.906, 10517.562, 116.859, 52413.959 18/02/17,05:58:15,15,11,2, 11.9,1,1, -7.906, 10517.567, 116.869, 52414.199 18/02/17,05:58:15,16,11,2, 11.9,1,1, -7.906, 10517.520, 116.818, 52413.913 18/02/17,05:58:15,17,11,2, 11.9,1,1, -7.906, 10517.525, 116.886, 52414.040 18/02/17,05:58:15,18,11,2, 11.9,1,1, -7.906, 10517.541, 116.920, 52414.078 18/02/17,05:58:15,19,11,2, 11.9,1,1, -7.906, 10517.560, 116.924, 52414.088 18/02/17,05:58:16,00,12,2, 11.8,1,1, -7.904, 10517.555, 116.924, 52414.088 18/02/17,05:58:16,01,12,2, 11.8,1,1, -7.904, 10517.581, 116.927, 52414.124 18/02/17,05:58:16,02,12,2, 11.8,1,1, -7.904, 10517.569, 116.940, 52414.003 18/02/17,05:58:16,03,12,2, 11.8,1,1, -7.904, 10517.566, 116.926, 52414.109 18/02/17,05:58:16,04,12,2, 11.8,1,1, -7.904, 10517.597, 116.956, 52414.105 18/02/17,05:58:16,05,12,2, 11.8,1,1, -7.904, 10517.582, 116.990, 52414.036 18/02/17,05:58:16,06,12,2, 11.8,1,1, -7.904, 10517.596, 116.986, 52414.058 18/02/17,05:58:16,07,12,2, 11.8,1,1, -7.904, 10517.606, 117.009, 52413.993 18/02/17,05:58:16,08,12,2, 11.8,1,1, -7.904, 10517.642, 117.002, 52414.072 18/02/17,05:58:16,09,12,2, 11.8,1,1, -7.904, 10517.615, 117.012, 52414.015 18/02/17,05:58:16,10,12,2, 11.8,1,1, -7.904, 10517.632, 117.029, 52414.018 18/02/17,05:58:16,11,12,2, 11.8,1,1, -7.904, 10517.654, 117.034, 52414.086 18/02/17,05:58:16,12,12,2, 11.8,1,1, -7.904, 10517.641, 117.027, 52413.996 18/02/17,05:58:16,13,12,2, 11.8,1,1, -7.904, 10517.677, 117.045, 52414.086 18/02/17,05:58:16,14,12,2, 11.8,1,1, -7.904, 10517.661, 117.038, 52414.033 18/02/17,05:58:16,15,12,2, 11.8,1,1, -7.904, 10517.689, 117.035, 52414.080 18/02/17,05:58:16,16,12,2, 11.8,1,1, -7.904, 10517.688, 117.042, 52414.148 18/02/17,05:58:16,17,12,2, 11.8,1,1, -7.904, 10517.702, 117.064, 52414.126 18/02/17,05:58:16,18,12,2, 11.8,1,1, -7.904, 10517.743, 117.073, 52414.068 18/02/17,05:58:16,19,12,2, 11.8,1,1, -7.904, 10517.719, 117.097, 52414.075 18/02/17,05:58:17,00,11,2, 11.8,1,1, -7.906, 10517.714, 117.097, 52414.075 18/02/17,05:58:17,01,11,2, 11.8,1,1, -7.906, 10517.733, 117.094, 52414.069 18/02/17,05:58:17,02,11,2, 11.8,1,1, -7.906, 10517.742, 117.082, 52414.055 18/02/17,05:58:17,03,11,2, 11.8,1,1, -7.906, 10517.737, 117.130, 52414.213 18/02/17,05:58:17,04,11,2, 11.8,1,1, -7.906, 10517.750, 117.111, 52413.950 18/02/17,05:58:17,05,11,2, 11.8,1,1, -7.906, 10517.787, 117.141, 52414.068 18/02/17,05:58:17,06,11,2, 11.8,1,1, -7.906, 10517.785, 117.130, 52414.064 18/02/17,05:58:17,07,11,2, 11.8,1,1, -7.906, 10517.823, 117.167, 52414.109 18/02/17,05:58:17,08,11,2, 11.8,1,1, -7.906, 10517.814, 117.167, 52414.062 18/02/17,05:58:17,09,11,2, 11.8,1,1, -7.906, 10517.810, 117.141, 52414.101 18/02/17,05:58:17,10,11,2, 11.8,1,1, -7.906, 10517.831, 117.184, 52414.193 18/02/17,05:58:17,11,11,2, 11.8,1,1, -7.906, 10517.823, 117.198, 52414.089 18/02/17,05:58:17,12,11,2, 11.8,1,1, -7.906, 10517.834, 117.187, 52414.171 18/02/17,05:58:17,13,11,2, 11.8,1,1, -7.906, 10517.850, 117.206, 52414.193 18/02/17,05:58:17,14,11,2, 11.8,1,1, -7.906, 10517.845, 117.192, 52414.096 18/02/17,05:58:17,15,11,2, 11.8,1,1, -7.906, 10517.857, 117.199, 52414.213 18/02/17,05:58:17,16,11,2, 11.8,1,1, -7.906, 10517.890, 117.229, 52414.171 18/02/17,05:58:17,17,11,2, 11.8,1,1, -7.906, 10517.924, 117.231, 52414.204 18/02/17,05:58:17,18,11,2, 11.8,1,1, -7.906, 10517.899, 117.247, 52414.142 18/02/17,05:58:17,19,11,2, 11.8,1,1, -7.906, 10517.902, 117.235, 52414.105 18/02/17,05:58:18,00,11,2, 11.8,1,1, -7.908, 10517.898, 117.235, 52414.105 18/02/17,05:58:18,01,11,2, 11.8,1,1, -7.908, 10517.939, 117.283, 52414.146 18/02/17,05:58:18,02,11,2, 11.8,1,1, -7.908, 10517.919, 117.294, 52414.141 18/02/17,05:58:18,03,11,2, 11.8,1,1, -7.908, 10517.915, 117.300, 52414.169 18/02/17,05:58:18,04,11,2, 11.8,1,1, -7.908, 10517.918, 117.303, 52414.137 18/02/17,05:58:18,05,11,2, 11.8,1,1, -7.908, 10517.954, 117.314, 52414.212 18/02/17,05:58:18,06,11,2, 11.8,1,1, -7.908, 10517.936, 117.318, 52414.189 18/02/17,05:58:18,07,11,2, 11.8,1,1, -7.908, 10517.936, 117.325, 52414.247 18/02/17,05:58:18,08,11,2, 11.8,1,1, -7.908, 10517.960, 117.340, 52414.248 18/02/17,05:58:18,09,11,2, 11.8,1,1, -7.908, 10517.981, 117.338, 52414.245 18/02/17,05:58:18,10,11,2, 11.8,1,1, -7.908, 10517.972, 117.346, 52414.304 18/02/17,05:58:18,11,11,2, 11.8,1,1, -7.908, 10517.989, 117.346, 52414.235 18/02/17,05:58:18,12,11,2, 11.8,1,1, -7.908, 10517.990, 117.376, 52414.313 18/02/17,05:58:18,13,11,2, 11.8,1,1, -7.908, 10518.017, 117.388, 52414.302 18/02/17,05:58:18,14,11,2, 11.8,1,1, -7.908, 10517.983, 117.371, 52414.358 18/02/17,05:58:18,15,11,2, 11.8,1,1, -7.908, 10518.015, 117.378, 52414.335 18/02/17,05:58:18,16,11,2, 11.8,1,1, -7.908, 10518.046, 117.402, 52414.361 18/02/17,05:58:18,17,11,2, 11.8,1,1, -7.908, 10517.998, 117.418, 52414.444 18/02/17,05:58:18,18,11,2, 11.8,1,1, -7.908, 10518.068, 117.431, 52414.314 18/02/17,05:58:18,19,11,2, 11.8,1,1, -7.908, 10518.057, 117.441, 52414.354 18/02/17,05:58:19,00,12,2, 11.9,1,1, -7.905, 10518.056, 117.441, 52414.354 18/02/17,05:58:19,01,12,2, 11.9,1,1, -7.905, 10518.060, 117.445, 52414.336 18/02/17,05:58:19,02,12,2, 11.9,1,1, -7.905, 10518.056, 117.467, 52414.284 18/02/17,05:58:19,03,12,2, 11.9,1,1, -7.905, 10518.054, 117.460, 52414.334 18/02/17,05:58:19,04,12,2, 11.9,1,1, -7.905, 10518.079, 117.469, 52414.301 18/02/17,05:58:19,05,12,2, 11.9,1,1, -7.905, 10518.067, 117.465, 52414.358 18/02/17,05:58:19,06,12,2, 11.9,1,1, -7.905, 10518.049, 117.484, 52414.374 18/02/17,05:58:19,07,12,2, 11.9,1,1, -7.905, 10518.102, 117.495, 52414.345 18/02/17,05:58:19,08,12,2, 11.9,1,1, -7.905, 10518.088, 117.514, 52414.394 18/02/17,05:58:19,09,12,2, 11.9,1,1, -7.905, 10518.073, 117.494, 52414.313 18/02/17,05:58:19,10,12,2, 11.9,1,1, -7.905, 10518.084, 117.513, 52414.414 18/02/17,05:58:19,11,12,2, 11.9,1,1, -7.905, 10518.082, 117.515, 52414.401 18/02/17,05:58:19,12,12,2, 11.9,1,1, -7.905, 10518.076, 117.527, 52414.390 18/02/17,05:58:19,13,12,2, 11.9,1,1, -7.905, 10518.086, 117.520, 52414.413 18/02/17,05:58:19,14,12,2, 11.9,1,1, -7.905, 10518.095, 117.530, 52414.391 18/02/17,05:58:19,15,12,2, 11.9,1,1, -7.905, 10518.111, 117.548, 52414.344 18/02/17,05:58:19,16,12,2, 11.9,1,1, -7.905, 10518.128, 117.528, 52414.353 18/02/17,05:58:19,17,12,2, 11.9,1,1, -7.905, 10518.092, 117.563, 52414.385 18/02/17,05:58:19,18,12,2, 11.9,1,1, -7.905, 10518.126, 117.563, 52414.481 18/02/17,05:58:19,19,12,2, 11.9,1,1, -7.905, 10518.102, 117.582, 52414.461 18/02/17,05:58:20,00,12,2, 11.9,1,1, -7.908, 10518.098, 117.582, 52414.461 18/02/17,05:58:20,01,12,2, 11.9,1,1, -7.908, 10518.146, 117.585, 52414.425 18/02/17,05:58:20,02,12,2, 11.9,1,1, -7.908, 10518.126, 117.583, 52414.407 18/02/17,05:58:20,03,12,2, 11.9,1,1, -7.908, 10518.124, 117.585, 52414.388 18/02/17,05:58:20,04,12,2, 11.9,1,1, -7.908, 10518.145, 117.601, 52414.476 18/02/17,05:58:20,05,12,2, 11.9,1,1, -7.908, 10518.155, 117.598, 52414.381 18/02/17,05:58:20,06,12,2, 11.9,1,1, -7.908, 10518.138, 117.613, 52414.349 18/02/17,05:58:20,07,12,2, 11.9,1,1, -7.908, 10518.137, 117.613, 52414.469 18/02/17,05:58:20,08,12,2, 11.9,1,1, -7.908, 10518.138, 117.632, 52414.408 18/02/17,05:58:20,09,12,2, 11.9,1,1, -7.908, 10518.158, 117.640, 52414.349 18/02/17,05:58:20,10,12,2, 11.9,1,1, -7.908, 10518.133, 117.635, 52414.424 18/02/17,05:58:20,11,12,2, 11.9,1,1, -7.908, 10518.177, 117.632, 52414.430 18/02/17,05:58:20,12,12,2, 11.9,1,1, -7.908, 10518.172, 117.643, 52414.441 18/02/17,05:58:20,13,12,2, 11.9,1,1, -7.908, 10518.159, 117.656, 52414.416 18/02/17,05:58:20,14,12,2, 11.9,1,1, -7.908, 10518.146, 117.651, 52414.385 18/02/17,05:58:20,15,12,2, 11.9,1,1, -7.908, 10518.153, 117.649, 52414.415 18/02/17,05:58:20,16,12,2, 11.9,1,1, -7.908, 10518.133, 117.678, 52414.387 18/02/17,05:58:20,17,12,2, 11.9,1,1, -7.908, 10518.165, 117.683, 52414.471 18/02/17,05:58:20,18,12,2, 11.9,1,1, -7.908, 10518.128, 117.683, 52414.355 18/02/17,05:58:20,19,12,2, 11.9,1,1, -7.908, 10518.146, 117.680, 52414.372 18/02/17,05:58:21,00,12,2, 11.9,1,1, -7.909, 10518.140, 117.680, 52414.372 18/02/17,05:58:21,01,12,2, 11.9,1,1, -7.909, 10518.156, 117.698, 52414.496 18/02/17,05:58:21,02,12,2, 11.9,1,1, -7.909, 10518.141, 117.723, 52414.408 18/02/17,05:58:21,03,12,2, 11.9,1,1, -7.909, 10518.143, 117.720, 52414.446 18/02/17,05:58:21,04,12,2, 11.9,1,1, -7.909, 10518.141, 117.702, 52414.429 18/02/17,05:58:21,05,12,2, 11.9,1,1, -7.909, 10518.136, 117.709, 52414.490 18/02/17,05:58:21,06,12,2, 11.9,1,1, -7.909, 10518.152, 117.736, 52414.425 18/02/17,05:58:21,07,12,2, 11.9,1,1, -7.909, 10518.169, 117.731, 52414.393 18/02/17,05:58:21,08,12,2, 11.9,1,1, -7.909, 10518.145, 117.749, 52414.358 18/02/17,05:58:21,09,12,2, 11.9,1,1, -7.909, 10518.151, 117.749, 52414.400 18/02/17,05:58:21,10,12,2, 11.9,1,1, -7.909, 10518.133, 117.740, 52414.403 18/02/17,05:58:21,11,12,2, 11.9,1,1, -7.909, 10518.143, 117.772, 52414.418 18/02/17,05:58:21,12,12,2, 11.9,1,1, -7.909, 10518.137, 117.772, 52414.380 18/02/17,05:58:21,13,12,2, 11.9,1,1, -7.909, 10518.127, 117.782, 52414.415 18/02/17,05:58:21,14,12,2, 11.9,1,1, -7.909, 10518.126, 117.795, 52414.455 18/02/17,05:58:21,15,12,2, 11.9,1,1, -7.909, 10518.138, 117.798, 52414.409 18/02/17,05:58:21,16,12,2, 11.9,1,1, -7.909, 10518.136, 117.787, 52414.431 18/02/17,05:58:21,17,12,2, 11.9,1,1, -7.909, 10518.140, 117.817, 52414.453 18/02/17,05:58:21,18,12,2, 11.9,1,1, -7.909, 10518.141, 117.836, 52414.467 18/02/17,05:58:21,19,12,2, 11.9,1,1, -7.909, 10518.135, 117.817, 52414.481 18/02/17,05:58:22,00,12,2, 11.9,1,1, -7.905, 10518.131, 117.817, 52414.481 18/02/17,05:58:22,01,12,2, 11.9,1,1, -7.905, 10518.143, 117.856, 52414.667 18/02/17,05:58:22,02,12,2, 11.9,1,1, -7.905, 10518.115, 117.857, 52414.402 18/02/17,05:58:22,03,12,2, 11.9,1,1, -7.905, 10518.109, 117.829, 52414.366 18/02/17,05:58:22,04,12,2, 11.9,1,1, -7.905, 10518.058, 117.888, 52414.498 18/02/17,05:58:22,05,12,2, 11.9,1,1, -7.905, 10518.132, 117.882, 52414.528 18/02/17,05:58:22,06,12,2, 11.9,1,1, -7.905, 10518.137, 117.882, 52414.523 18/02/17,05:58:22,07,12,2, 11.9,1,1, -7.905, 10518.123, 117.874, 52414.411 18/02/17,05:58:22,08,12,2, 11.9,1,1, -7.905, 10518.146, 117.898, 52414.450 18/02/17,05:58:22,09,12,2, 11.9,1,1, -7.905, 10518.115, 117.873, 52414.430 18/02/17,05:58:22,10,12,2, 11.9,1,1, -7.905, 10518.141, 117.915, 52414.488 18/02/17,05:58:22,11,12,2, 11.9,1,1, -7.905, 10518.097, 117.906, 52414.532 18/02/17,05:58:22,12,12,2, 11.9,1,1, -7.905, 10518.114, 117.938, 52414.473 18/02/17,05:58:22,13,12,2, 11.9,1,1, -7.905, 10518.144, 117.907, 52414.500 18/02/17,05:58:22,14,12,2, 11.9,1,1, -7.905, 10518.096, 117.947, 52414.534 18/02/17,05:58:22,15,12,2, 11.9,1,1, -7.905, 10518.140, 117.949, 52414.530 18/02/17,05:58:22,16,12,2, 11.9,1,1, -7.905, 10518.125, 117.945, 52414.498 18/02/17,05:58:22,17,12,2, 11.9,1,1, -7.905, 10518.109, 117.940, 52414.502 18/02/17,05:58:22,18,12,2, 11.9,1,1, -7.905, 10518.112, 117.950, 52414.412 18/02/17,05:58:22,19,12,2, 11.9,1,1, -7.905, 10518.125, 117.952, 52414.281 18/02/17,05:58:23,00,12,2, 11.8,1,1, -7.906, 10518.123, 117.952, 52414.281 18/02/17,05:58:23,01,12,2, 11.8,1,1, -7.906, 10518.119, 118.007, 52414.513 18/02/17,05:58:23,02,12,2, 11.8,1,1, -7.906, 10518.109, 117.986, 52414.575 18/02/17,05:58:23,03,12,2, 11.8,1,1, -7.906, 10518.102, 117.977, 52414.524 18/02/17,05:58:23,04,12,2, 11.8,1,1, -7.906, 10518.087, 117.985, 52414.503 18/02/17,05:58:23,05,12,2, 11.8,1,1, -7.906, 10518.104, 118.000, 52414.561 18/02/17,05:58:23,06,12,2, 11.8,1,1, -7.906, 10518.093, 118.007, 52414.495 18/02/17,05:58:23,07,12,2, 11.8,1,1, -7.906, 10518.115, 118.004, 52414.485 18/02/17,05:58:23,08,12,2, 11.8,1,1, -7.906, 10518.110, 117.991, 52414.557 18/02/17,05:58:23,09,12,2, 11.8,1,1, -7.906, 10518.088, 118.005, 52414.511 18/02/17,05:58:23,10,12,2, 11.8,1,1, -7.906, 10518.093, 118.027, 52414.570 18/02/17,05:58:23,11,12,2, 11.8,1,1, -7.906, 10518.110, 118.007, 52414.479 18/02/17,05:58:23,12,12,2, 11.8,1,1, -7.906, 10518.105, 118.022, 52414.533 18/02/17,05:58:23,13,12,2, 11.8,1,1, -7.906, 10518.089, 118.032, 52414.549 18/02/17,05:58:23,14,12,2, 11.8,1,1, -7.906, 10518.124, 118.035, 52414.513 18/02/17,05:58:23,15,12,2, 11.8,1,1, -7.906, 10518.105, 118.021, 52414.452 18/02/17,05:58:23,16,12,2, 11.8,1,1, -7.906, 10518.067, 118.040, 52414.502 18/02/17,05:58:23,17,12,2, 11.8,1,1, -7.906, 10518.091, 117.996, 52414.444 18/02/17,05:58:23,18,12,2, 11.8,1,1, -7.906, 10518.056, 118.001, 52414.466 18/02/17,05:58:23,19,12,2, 11.8,1,1, -7.906, 10518.104, 118.021, 52414.422 18/02/17,05:58:24,00,12,2, 11.9,1,1, -7.908, 10518.098, 118.021, 52414.422 18/02/17,05:58:24,01,12,2, 11.9,1,1, -7.908, 10518.044, 118.031, 52414.516 18/02/17,05:58:24,02,12,2, 11.9,1,1, -7.908, 10518.064, 118.043, 52414.391 18/02/17,05:58:24,03,12,2, 11.9,1,1, -7.908, 10518.065, 118.049, 52414.477 18/02/17,05:58:24,04,12,2, 11.9,1,1, -7.908, 10518.073, 118.034, 52414.425 18/02/17,05:58:24,05,12,2, 11.9,1,1, -7.908, 10518.064, 118.045, 52414.447 18/02/17,05:58:24,06,12,2, 11.9,1,1, -7.908, 10518.053, 118.056, 52414.479 18/02/17,05:58:24,07,12,2, 11.9,1,1, -7.908, 10518.069, 118.084, 52414.494 18/02/17,05:58:24,08,12,2, 11.9,1,1, -7.908, 10518.072, 118.075, 52414.505 18/02/17,05:58:24,09,12,2, 11.9,1,1, -7.908, 10518.072, 118.038, 52414.400 18/02/17,05:58:24,10,12,2, 11.9,1,1, -7.908, 10518.044, 118.085, 52414.428 18/02/17,05:58:24,11,12,2, 11.9,1,1, -7.908, 10518.052, 118.074, 52414.424 18/02/17,05:58:24,12,12,2, 11.9,1,1, -7.908, 10518.040, 118.059, 52414.537 18/02/17,05:58:24,13,12,2, 11.9,1,1, -7.908, 10518.017, 118.052, 52414.414 18/02/17,05:58:24,14,12,2, 11.9,1,1, -7.908, 10518.025, 118.067, 52414.452 18/02/17,05:58:24,15,12,2, 11.9,1,1, -7.908, 10518.029, 118.067, 52414.432 18/02/17,05:58:24,16,12,2, 11.9,1,1, -7.908, 10518.035, 118.066, 52414.466 18/02/17,05:58:24,17,12,2, 11.9,1,1, -7.908, 10518.026, 118.087, 52414.422 18/02/17,05:58:24,18,12,2, 11.9,1,1, -7.908, 10518.007, 118.074, 52414.394 18/02/17,05:58:24,19,12,2, 11.9,1,1, -7.908, 10518.002, 118.083, 52414.442 18/02/17,05:58:25,00,12,2, 11.9,1,1, -7.908, 10517.998, 118.083, 52414.442 18/02/17,05:58:25,01,12,2, 11.9,1,1, -7.908, 10517.978, 118.067, 52414.453 18/02/17,05:58:25,02,12,2, 11.9,1,1, -7.908, 10517.991, 118.060, 52414.405 18/02/17,05:58:25,03,12,2, 11.9,1,1, -7.908, 10517.971, 118.056, 52414.419 18/02/17,05:58:25,04,12,2, 11.9,1,1, -7.908, 10517.965, 118.091, 52414.366 18/02/17,05:58:25,05,12,2, 11.9,1,1, -7.908, 10517.952, 118.061, 52414.385 18/02/17,05:58:25,06,12,2, 11.9,1,1, -7.908, 10517.970, 118.071, 52414.373 18/02/17,05:58:25,07,12,2, 11.9,1,1, -7.908, 10517.938, 118.063, 52414.418 18/02/17,05:58:25,08,12,2, 11.9,1,1, -7.908, 10517.940, 118.068, 52414.410 18/02/17,05:58:25,09,12,2, 11.9,1,1, -7.908, 10517.929, 118.050, 52414.442 18/02/17,05:58:25,10,12,2, 11.9,1,1, -7.908, 10517.940, 118.069, 52414.416 18/02/17,05:58:25,11,12,2, 11.9,1,1, -7.908, 10517.947, 118.029, 52414.258 18/02/17,05:58:25,12,12,2, 11.9,1,1, -7.908, 10517.904, 118.053, 52414.333 18/02/17,05:58:25,13,12,2, 11.9,1,1, -7.908, 10517.876, 118.034, 52414.357 18/02/17,05:58:25,14,12,2, 11.9,1,1, -7.908, 10517.915, 118.053, 52414.418 18/02/17,05:58:25,15,12,2, 11.9,1,1, -7.908, 10517.874, 118.078, 52414.315 18/02/17,05:58:25,16,12,2, 11.9,1,1, -7.908, 10517.860, 118.032, 52414.414 18/02/17,05:58:25,17,12,2, 11.9,1,1, -7.908, 10517.895, 118.032, 52414.400 18/02/17,05:58:25,18,12,2, 11.9,1,1, -7.908, 10517.877, 118.067, 52414.339 18/02/17,05:58:25,19,12,2, 11.9,1,1, -7.908, 10517.887, 118.034, 52414.344 18/02/17,05:58:26,00,12,2, 11.9,1,1, -7.905, 10517.881, 118.034, 52414.344 18/02/17,05:58:26,01,12,2, 11.9,1,1, -7.905, 10517.847, 118.022, 52414.391 18/02/17,05:58:26,02,12,2, 11.9,1,1, -7.905, 10517.826, 118.013, 52414.296 18/02/17,05:58:26,03,12,2, 11.9,1,1, -7.905, 10517.838, 118.019, 52414.316 18/02/17,05:58:26,04,12,2, 11.9,1,1, -7.905, 10517.824, 118.016, 52414.291 18/02/17,05:58:26,05,12,2, 11.9,1,1, -7.905, 10517.822, 118.023, 52414.301 18/02/17,05:58:26,06,12,2, 11.9,1,1, -7.905, 10517.814, 118.008, 52414.367 18/02/17,05:58:26,07,12,2, 11.9,1,1, -7.905, 10517.816, 118.000, 52414.347 18/02/17,05:58:26,08,12,2, 11.9,1,1, -7.905, 10517.809, 117.996, 52414.293 18/02/17,05:58:26,09,12,2, 11.9,1,1, -7.905, 10517.807, 118.011, 52414.376 18/02/17,05:58:26,10,12,2, 11.9,1,1, -7.905, 10517.814, 118.009, 52414.319 18/02/17,05:58:26,11,12,2, 11.9,1,1, -7.905, 10517.792, 118.009, 52414.291 18/02/17,05:58:26,12,12,2, 11.9,1,1, -7.905, 10517.777, 118.008, 52414.237 18/02/17,05:58:26,13,12,2, 11.9,1,1, -7.905, 10517.815, 117.973, 52414.119 18/02/17,05:58:26,14,12,2, 11.9,1,1, -7.905, 10517.766, 117.956, 52414.175 18/02/17,05:58:26,15,12,2, 11.9,1,1, -7.905, 10517.745, 117.942, 52414.195 18/02/17,05:58:26,16,12,2, 11.9,1,1, -7.905, 10517.735, 117.976, 52414.331 18/02/17,05:58:26,17,12,2, 11.9,1,1, -7.905, 10517.748, 117.975, 52414.203 18/02/17,05:58:26,18,12,2, 11.9,1,1, -7.905, 10517.736, 117.990, 52414.323 18/02/17,05:58:26,19,12,2, 11.9,1,1, -7.905, 10517.730, 117.970, 52414.291 18/02/17,05:58:27,00,12,2, 11.8,1,1, -7.907, 10517.722, 117.970, 52414.291 18/02/17,05:58:27,01,12,2, 11.8,1,1, -7.907, 10517.719, 117.963, 52414.227 18/02/17,05:58:27,02,12,2, 11.8,1,1, -7.907, 10517.702, 117.941, 52414.314 18/02/17,05:58:27,03,12,2, 11.8,1,1, -7.907, 10517.694, 117.954, 52414.321 18/02/17,05:58:27,04,12,2, 11.8,1,1, -7.907, 10517.685, 117.958, 52414.287 18/02/17,05:58:27,05,12,2, 11.8,1,1, -7.907, 10517.674, 117.943, 52414.254 18/02/17,05:58:27,06,12,2, 11.8,1,1, -7.907, 10517.662, 117.935, 52414.216 18/02/17,05:58:27,07,12,2, 11.8,1,1, -7.907, 10517.656, 117.926, 52414.156 18/02/17,05:58:27,08,12,2, 11.8,1,1, -7.907, 10517.645, 117.918, 52414.196 18/02/17,05:58:27,09,12,2, 11.8,1,1, -7.907, 10517.642, 117.930, 52414.192 18/02/17,05:58:27,10,12,2, 11.8,1,1, -7.907, 10517.647, 117.912, 52414.218 18/02/17,05:58:27,11,12,2, 11.8,1,1, -7.907, 10517.636, 117.911, 52414.135 18/02/17,05:58:27,12,12,2, 11.8,1,1, -7.907, 10517.588, 117.931, 52414.205 18/02/17,05:58:27,13,12,2, 11.8,1,1, -7.907, 10517.598, 117.954, 52414.239 18/02/17,05:58:27,14,12,2, 11.8,1,1, -7.907, 10517.575, 117.922, 52414.216 18/02/17,05:58:27,15,12,2, 11.8,1,1, -7.907, 10517.562, 117.907, 52414.181 18/02/17,05:58:27,16,12,2, 11.8,1,1, -7.907, 10517.540, 117.906, 52414.242 18/02/17,05:58:27,17,12,2, 11.8,1,1, -7.907, 10517.547, 117.895, 52414.173 18/02/17,05:58:27,18,12,2, 11.8,1,1, -7.907, 10517.522, 117.891, 52414.153 18/02/17,05:58:27,19,12,2, 11.8,1,1, -7.907, 10517.514, 117.871, 52414.207 18/02/17,05:58:28,00,12,2, 11.9,1,1, -7.908, 10517.514, 117.871, 52414.207 18/02/17,05:58:28,01,12,2, 11.9,1,1, -7.908, 10517.466, 117.897, 52414.158 18/02/17,05:58:28,02,12,2, 11.9,1,1, -7.908, 10517.439, 117.867, 52414.180 18/02/17,05:58:28,03,12,2, 11.9,1,1, -7.908, 10517.464, 117.869, 52414.174 18/02/17,05:58:28,04,12,2, 11.9,1,1, -7.908, 10517.444, 117.858, 52414.166 18/02/17,05:58:28,05,12,2, 11.9,1,1, -7.908, 10517.411, 117.869, 52414.196 18/02/17,05:58:28,06,12,2, 11.9,1,1, -7.908, 10517.426, 117.890, 52414.175 18/02/17,05:58:28,07,12,2, 11.9,1,1, -7.908, 10517.385, 117.847, 52414.207 18/02/17,05:58:28,08,12,2, 11.9,1,1, -7.908, 10517.370, 117.832, 52414.104 18/02/17,05:58:28,09,12,2, 11.9,1,1, -7.908, 10517.377, 117.866, 52414.193 18/02/17,05:58:28,10,12,2, 11.9,1,1, -7.908, 10517.333, 117.825, 52414.176 18/02/17,05:58:28,11,12,2, 11.9,1,1, -7.908, 10517.368, 117.818, 52413.916 18/02/17,05:58:28,12,12,2, 11.9,1,1, -7.908, 10517.368, 117.810, 52414.165 18/02/17,05:58:28,13,12,2, 11.9,1,1, -7.908, 10517.335, 117.837, 52414.070 18/02/17,05:58:28,14,12,2, 11.9,1,1, -7.908, 10517.302, 117.802, 52414.070 18/02/17,05:58:28,15,12,2, 11.9,1,1, -7.908, 10517.271, 117.821, 52414.057 18/02/17,05:58:28,16,12,2, 11.9,1,1, -7.908, 10517.248, 117.817, 52414.107 18/02/17,05:58:28,17,12,2, 11.9,1,1, -7.908, 10517.258, 117.825, 52414.167 18/02/17,05:58:28,18,12,2, 11.9,1,1, -7.908, 10517.230, 117.785, 52414.100 18/02/17,05:58:28,19,12,2, 11.9,1,1, -7.908, 10517.212, 117.789, 52414.161 18/02/17,05:58:29,00,12,2, 11.9,1,1, -7.909, 10517.205, 117.789, 52414.161 18/02/17,05:58:29,01,12,2, 11.9,1,1, -7.909, 10517.166, 117.805, 52414.073 18/02/17,05:58:29,02,12,2, 11.9,1,1, -7.909, 10517.181, 117.778, 52414.142 18/02/17,05:58:29,03,12,2, 11.9,1,1, -7.909, 10517.135, 117.804, 52414.143 18/02/17,05:58:29,04,12,2, 11.9,1,1, -7.909, 10517.115, 117.770, 52414.128 18/02/17,05:58:29,05,12,2, 11.9,1,1, -7.909, 10517.105, 117.781, 52414.130 18/02/17,05:58:29,06,12,2, 11.9,1,1, -7.909, 10517.079, 117.784, 52414.143 18/02/17,05:58:29,07,12,2, 11.9,1,1, -7.909, 10517.063, 117.791, 52414.164 18/02/17,05:58:29,08,12,2, 11.9,1,1, -7.909, 10517.034, 117.787, 52414.133 18/02/17,05:58:29,09,12,2, 11.9,1,1, -7.909, 10517.024, 117.763, 52414.157 18/02/17,05:58:29,10,12,2, 11.9,1,1, -7.909, 10517.023, 117.761, 52414.141 18/02/17,05:58:29,11,12,2, 11.9,1,1, -7.909, 10516.996, 117.798, 52414.124 18/02/17,05:58:29,12,12,2, 11.9,1,1, -7.909, 10516.975, 117.763, 52414.110 18/02/17,05:58:29,13,12,2, 11.9,1,1, -7.909, 10516.967, 117.769, 52414.050 18/02/17,05:58:29,14,12,2, 11.9,1,1, -7.909, 10516.958, 117.777, 52414.086 18/02/17,05:58:29,15,12,2, 11.9,1,1, -7.909, 10516.920, 117.769, 52414.119 18/02/17,05:58:29,16,12,2, 11.9,1,1, -7.909, 10516.910, 117.786, 52414.116 18/02/17,05:58:29,17,12,2, 11.9,1,1, -7.909, 10516.900, 117.794, 52414.084 18/02/17,05:58:29,18,12,2, 11.9,1,1, -7.909, 10516.879, 117.783, 52414.146 18/02/17,05:58:29,19,12,2, 11.9,1,1, -7.909, 10516.840, 117.796, 52414.117 18/02/17,05:58:30,00,12,2, 11.9,1,1, -7.909, 10516.838, 117.796, 52414.117 18/02/17,05:58:30,01,12,2, 11.9,1,1, -7.909, 10516.804, 117.788, 52414.147 18/02/17,05:58:30,02,12,2, 11.9,1,1, -7.909, 10516.748, 117.753, 52414.066 18/02/17,05:58:30,03,12,2, 11.9,1,1, -7.909, 10516.730, 117.772, 52414.073 18/02/17,05:58:30,04,12,2, 11.9,1,1, -7.909, 10516.709, 117.781, 52414.162 18/02/17,05:58:30,05,12,2, 11.9,1,1, -7.909, 10516.681, 117.783, 52414.126 18/02/17,05:58:30,06,12,2, 11.9,1,1, -7.909, 10516.673, 117.806, 52414.142 18/02/17,05:58:30,07,12,2, 11.9,1,1, -7.909, 10516.627, 117.807, 52414.084 18/02/17,05:58:30,08,12,2, 11.9,1,1, -7.909, 10516.628, 117.798, 52414.110 18/02/17,05:58:30,09,12,2, 11.9,1,1, -7.909, 10516.610, 117.802, 52414.186 18/02/17,05:58:30,10,12,2, 11.9,1,1, -7.909, 10516.571, 117.811, 52414.114 18/02/17,05:58:30,11,12,2, 11.9,1,1, -7.909, 10516.540, 117.813, 52414.203 18/02/17,05:58:30,12,12,2, 11.9,1,1, -7.909, 10516.533, 117.804, 52414.167 18/02/17,05:58:30,13,12,2, 11.9,1,1, -7.909, 10516.487, 117.815, 52414.133 18/02/17,05:58:30,14,12,2, 11.9,1,1, -7.909, 10516.456, 117.816, 52414.101 18/02/17,05:58:30,15,12,2, 11.9,1,1, -7.909, 10516.410, 117.834, 52414.133 18/02/17,05:58:30,16,12,2, 11.9,1,1, -7.909, 10516.399, 117.823, 52414.179 18/02/17,05:58:30,17,12,2, 11.9,1,1, -7.909, 10516.374, 117.813, 52414.152 18/02/17,05:58:30,18,12,2, 11.9,1,1, -7.909, 10516.348, 117.812, 52414.099 18/02/17,05:58:30,19,12,2, 11.9,1,1, -7.909, 10516.323, 117.823, 52414.153 18/02/17,05:58:31,00,12,2, 11.9,1,1, -7.907, 10516.320, 117.823, 52414.153 18/02/17,05:58:31,01,12,2, 11.9,1,1, -7.907, 10516.258, 117.787, 52414.056 18/02/17,05:58:31,02,12,2, 11.9,1,1, -7.907, 10516.225, 117.830, 52414.157 18/02/17,05:58:31,03,12,2, 11.9,1,1, -7.907, 10516.201, 117.824, 52414.076 18/02/17,05:58:31,04,12,2, 11.9,1,1, -7.907, 10516.168, 117.802, 52414.050 18/02/17,05:58:31,05,12,2, 11.9,1,1, -7.907, 10516.151, 117.821, 52414.099 18/02/17,05:58:31,06,12,2, 11.9,1,1, -7.907, 10516.125, 117.820, 52414.100 18/02/17,05:58:31,07,12,2, 11.9,1,1, -7.907, 10516.080, 117.848, 52414.177 18/02/17,05:58:31,08,12,2, 11.9,1,1, -7.907, 10516.072, 117.835, 52414.111 18/02/17,05:58:31,09,12,2, 11.9,1,1, -7.907, 10516.023, 117.830, 52414.116 18/02/17,05:58:31,10,12,2, 11.9,1,1, -7.907, 10515.999, 117.856, 52414.214 18/02/17,05:58:31,11,12,2, 11.9,1,1, -7.907, 10515.968, 117.855, 52414.155 18/02/17,05:58:31,12,12,2, 11.9,1,1, -7.907, 10515.948, 117.852, 52414.178 18/02/17,05:58:31,13,12,2, 11.9,1,1, -7.907, 10515.925, 117.860, 52414.249 18/02/17,05:58:31,14,12,2, 11.9,1,1, -7.907, 10515.912, 117.843, 52414.121 18/02/17,05:58:31,15,12,2, 11.9,1,1, -7.907, 10515.856, 117.857, 52414.190 18/02/17,05:58:31,16,12,2, 11.9,1,1, -7.907, 10515.850, 117.861, 52414.170 18/02/17,05:58:31,17,12,2, 11.9,1,1, -7.907, 10515.834, 117.863, 52414.142 18/02/17,05:58:31,18,12,2, 11.9,1,1, -7.907, 10515.771, 117.859, 52414.103 18/02/17,05:58:31,19,12,2, 11.9,1,1, -7.907, 10515.743, 117.871, 52414.139 18/02/17,05:58:32,00,12,2, 11.8,1,1, -7.906, 10515.736, 117.871, 52414.139 18/02/17,05:58:32,01,12,2, 11.8,1,1, -7.906, 10515.690, 117.892, 52414.159 18/02/17,05:58:32,02,12,2, 11.8,1,1, -7.906, 10515.668, 117.891, 52414.154 18/02/17,05:58:32,03,12,2, 11.8,1,1, -7.906, 10515.639, 117.896, 52414.125 18/02/17,05:58:32,04,12,2, 11.8,1,1, -7.906, 10515.620, 117.895, 52414.123 18/02/17,05:58:32,05,12,2, 11.8,1,1, -7.906, 10515.590, 117.917, 52414.156 18/02/17,05:58:32,06,12,2, 11.8,1,1, -7.906, 10515.570, 117.901, 52414.172 18/02/17,05:58:32,07,12,2, 11.8,1,1, -7.906, 10515.516, 117.918, 52414.140 18/02/17,05:58:32,08,12,2, 11.8,1,1, -7.906, 10515.501, 117.917, 52414.078 18/02/17,05:58:32,09,12,2, 11.8,1,1, -7.906, 10515.469, 117.932, 52414.196 18/02/17,05:58:32,10,12,2, 11.8,1,1, -7.906, 10515.444, 117.919, 52414.113 18/02/17,05:58:32,11,12,2, 11.8,1,1, -7.906, 10515.400, 117.908, 52414.172 18/02/17,05:58:32,12,12,2, 11.8,1,1, -7.906, 10515.386, 117.926, 52414.158 18/02/17,05:58:32,13,12,2, 11.8,1,1, -7.906, 10515.342, 117.923, 52414.243 18/02/17,05:58:32,14,12,2, 11.8,1,1, -7.906, 10515.316, 117.956, 52414.108 18/02/17,05:58:32,15,12,2, 11.8,1,1, -7.906, 10515.297, 117.930, 52414.189 18/02/17,05:58:32,16,12,2, 11.8,1,1, -7.906, 10515.261, 117.950, 52414.219 18/02/17,05:58:32,17,12,2, 11.8,1,1, -7.906, 10515.242, 117.944, 52414.132 18/02/17,05:58:32,18,12,2, 11.8,1,1, -7.906, 10515.211, 117.975, 52414.221 18/02/17,05:58:32,19,12,2, 11.8,1,1, -7.906, 10515.185, 117.960, 52414.279 18/02/17,05:58:33,00,12,2, 11.8,1,1, -7.909, 10515.177, 117.960, 52414.279 18/02/17,05:58:33,01,12,2, 11.8,1,1, -7.909, 10515.102, 117.938, 52414.188 18/02/17,05:58:33,02,12,2, 11.8,1,1, -7.909, 10515.077, 117.984, 52414.195 18/02/17,05:58:33,03,12,2, 11.8,1,1, -7.909, 10515.063, 117.950, 52414.152 18/02/17,05:58:33,04,12,2, 11.8,1,1, -7.909, 10515.020, 117.978, 52414.201 18/02/17,05:58:33,05,12,2, 11.8,1,1, -7.909, 10515.016, 117.979, 52414.135 18/02/17,05:58:33,06,12,2, 11.8,1,1, -7.909, 10514.979, 117.947, 52414.094 18/02/17,05:58:33,07,12,2, 11.8,1,1, -7.909, 10514.934, 117.980, 52414.187 18/02/17,05:58:33,08,12,2, 11.8,1,1, -7.909, 10514.908, 118.000, 52414.156 18/02/17,05:58:33,09,12,2, 11.8,1,1, -7.909, 10514.879, 118.001, 52414.146 18/02/17,05:58:33,10,12,2, 11.8,1,1, -7.909, 10514.865, 117.973, 52414.145 18/02/17,05:58:33,11,12,2, 11.8,1,1, -7.909, 10514.834, 117.970, 52414.138 18/02/17,05:58:33,12,12,2, 11.8,1,1, -7.909, 10514.803, 118.014, 52414.166 18/02/17,05:58:33,13,12,2, 11.8,1,1, -7.909, 10514.791, 117.991, 52414.235 18/02/17,05:58:33,14,12,2, 11.8,1,1, -7.909, 10514.763, 117.995, 52414.161 18/02/17,05:58:33,15,12,2, 11.8,1,1, -7.909, 10514.727, 118.002, 52414.145 18/02/17,05:58:33,16,12,2, 11.8,1,1, -7.909, 10514.679, 118.005, 52414.198 18/02/17,05:58:33,17,12,2, 11.8,1,1, -7.909, 10514.680, 117.994, 52414.181 18/02/17,05:58:33,18,12,2, 11.8,1,1, -7.909, 10514.663, 118.015, 52414.156 18/02/17,05:58:33,19,12,2, 11.8,1,1, -7.909, 10514.630, 118.010, 52414.154 18/02/17,05:58:34,00,12,2, 11.8,1,1, -7.904, 10514.627, 118.010, 52414.154 18/02/17,05:58:34,01,12,2, 11.8,1,1, -7.904, 10514.582, 118.019, 52414.161 18/02/17,05:58:34,02,12,2, 11.8,1,1, -7.904, 10514.550, 118.010, 52414.143 18/02/17,05:58:34,03,12,2, 11.8,1,1, -7.904, 10514.530, 117.999, 52414.091 18/02/17,05:58:34,04,12,2, 11.8,1,1, -7.904, 10514.488, 118.001, 52414.149 18/02/17,05:58:34,05,12,2, 11.8,1,1, -7.904, 10514.487, 118.028, 52414.164 18/02/17,05:58:34,06,12,2, 11.8,1,1, -7.904, 10514.434, 118.008, 52414.167 18/02/17,05:58:34,07,12,2, 11.8,1,1, -7.904, 10514.410, 118.019, 52414.166 18/02/17,05:58:34,08,12,2, 11.8,1,1, -7.904, 10514.388, 118.006, 52414.132 18/02/17,05:58:34,09,12,2, 11.8,1,1, -7.904, 10514.365, 118.021, 52414.149 18/02/17,05:58:34,10,12,2, 11.8,1,1, -7.904, 10514.321, 118.029, 52414.091 18/02/17,05:58:34,11,12,2, 11.8,1,1, -7.904, 10514.342, 118.006, 52414.167 18/02/17,05:58:34,12,12,2, 11.8,1,1, -7.904, 10514.302, 118.024, 52414.154 18/02/17,05:58:34,13,12,2, 11.8,1,1, -7.904, 10514.255, 118.009, 52414.165 18/02/17,05:58:34,14,12,2, 11.8,1,1, -7.904, 10514.274, 118.024, 52414.117 18/02/17,05:58:34,15,12,2, 11.8,1,1, -7.904, 10514.201, 118.026, 52414.090 18/02/17,05:58:34,16,12,2, 11.8,1,1, -7.904, 10514.185, 118.033, 52414.142 18/02/17,05:58:34,17,12,2, 11.8,1,1, -7.904, 10514.142, 118.013, 52414.124 18/02/17,05:58:34,18,12,2, 11.8,1,1, -7.904, 10514.153, 118.034, 52414.091 18/02/17,05:58:34,19,12,2, 11.8,1,1, -7.904, 10514.105, 118.048, 52414.176 18/02/17,05:58:35,00,12,2, 11.8,1,1, -7.906, 10514.101, 118.048, 52414.176 18/02/17,05:58:35,01,12,2, 11.8,1,1, -7.906, 10514.034, 118.044, 52414.084 18/02/17,05:58:35,02,12,2, 11.8,1,1, -7.906, 10514.034, 118.069, 52414.143 18/02/17,05:58:35,03,12,2, 11.8,1,1, -7.906, 10514.020, 118.056, 52414.148 18/02/17,05:58:35,04,12,2, 11.8,1,1, -7.906, 10513.987, 118.042, 52414.073 18/02/17,05:58:35,05,12,2, 11.8,1,1, -7.906, 10513.961, 118.069, 52414.071 18/02/17,05:58:35,06,12,2, 11.8,1,1, -7.906, 10513.906, 118.052, 52414.156 18/02/17,05:58:35,07,12,2, 11.8,1,1, -7.906, 10513.916, 118.017, 52414.094 18/02/17,05:58:35,08,12,2, 11.8,1,1, -7.906, 10513.892, 118.040, 52414.076 18/02/17,05:58:35,09,12,2, 11.8,1,1, -7.906, 10513.848, 118.048, 52414.115 18/02/17,05:58:35,10,12,2, 11.8,1,1, -7.906, 10513.836, 118.033, 52414.148 18/02/17,05:58:35,11,12,2, 11.8,1,1, -7.906, 10513.783, 118.055, 52414.116 18/02/17,05:58:35,12,12,2, 11.8,1,1, -7.906, 10513.765, 118.040, 52414.124 18/02/17,05:58:35,13,12,2, 11.8,1,1, -7.906, 10513.727, 118.061, 52414.149 18/02/17,05:58:35,14,12,2, 11.8,1,1, -7.906, 10513.736, 118.044, 52414.156 18/02/17,05:58:35,15,12,2, 11.8,1,1, -7.906, 10513.698, 118.049, 52414.042 18/02/17,05:58:35,16,12,2, 11.8,1,1, -7.906, 10513.661, 118.045, 52414.114 18/02/17,05:58:35,17,12,2, 11.8,1,1, -7.906, 10513.655, 118.039, 52414.072 18/02/17,05:58:35,18,12,2, 11.8,1,1, -7.906, 10513.640, 118.050, 52414.141 18/02/17,05:58:35,19,12,2, 11.8,1,1, -7.906, 10513.579, 118.039, 52414.054 18/02/17,05:58:36,00,12,2, 11.9,1,1, -7.910, 10513.575, 118.039, 52414.054 18/02/17,05:58:36,01,12,2, 11.9,1,1, -7.910, 10513.515, 118.046, 52414.043 18/02/17,05:58:36,02,12,2, 11.9,1,1, -7.910, 10513.496, 118.038, 52414.017 18/02/17,05:58:36,03,12,2, 11.9,1,1, -7.910, 10513.476, 118.064, 52414.006 18/02/17,05:58:36,04,12,2, 11.9,1,1, -7.910, 10513.423, 118.028, 52413.985 18/02/17,05:58:36,05,12,2, 11.9,1,1, -7.910, 10513.381, 118.001, 52413.978 18/02/17,05:58:36,06,12,2, 11.9,1,1, -7.910, 10513.380, 118.049, 52414.031 18/02/17,05:58:36,07,12,2, 11.9,1,1, -7.910, 10513.342, 118.015, 52414.016 18/02/17,05:58:36,08,12,2, 11.9,1,1, -7.910, 10513.325, 118.030, 52414.031 18/02/17,05:58:36,09,12,2, 11.9,1,1, -7.910, 10513.283, 118.033, 52414.035 18/02/17,05:58:36,10,12,2, 11.9,1,1, -7.910, 10513.251, 118.058, 52414.073 18/02/17,05:58:36,11,12,2, 11.9,1,1, -7.910, 10513.211, 118.029, 52414.027 18/02/17,05:58:36,12,12,2, 11.9,1,1, -7.910, 10513.202, 118.016, 52413.995 18/02/17,05:58:36,13,12,2, 11.9,1,1, -7.910, 10513.165, 118.013, 52414.106 18/02/17,05:58:36,14,12,2, 11.9,1,1, -7.910, 10513.148, 118.013, 52413.987 18/02/17,05:58:36,15,12,2, 11.9,1,1, -7.910, 10513.109, 118.018, 52413.985 18/02/17,05:58:36,16,12,2, 11.9,1,1, -7.910, 10513.121, 118.004, 52413.933 18/02/17,05:58:36,17,12,2, 11.9,1,1, -7.910, 10513.084, 117.993, 52414.063 18/02/17,05:58:36,18,12,2, 11.9,1,1, -7.910, 10513.038, 117.982, 52414.014 18/02/17,05:58:36,19,12,2, 11.9,1,1, -7.910, 10513.027, 117.987, 52413.952 18/02/17,05:58:37,00,12,2, 11.9,1,1, -7.910, 10513.024, 117.987, 52413.952 18/02/17,05:58:37,01,12,2, 11.9,1,1, -7.910, 10512.933, 117.980, 52414.019 18/02/17,05:58:37,02,12,2, 11.9,1,1, -7.910, 10512.911, 117.961, 52413.997 18/02/17,05:58:37,03,12,2, 11.9,1,1, -7.910, 10512.889, 117.994, 52413.984 18/02/17,05:58:37,04,12,2, 11.9,1,1, -7.910, 10512.859, 117.982, 52414.017 18/02/17,05:58:37,05,12,2, 11.9,1,1, -7.910, 10512.805, 117.987, 52413.934 18/02/17,05:58:37,06,12,2, 11.9,1,1, -7.910, 10512.779, 117.990, 52413.964 18/02/17,05:58:37,07,12,2, 11.9,1,1, -7.910, 10512.763, 117.986, 52414.058 18/02/17,05:58:37,08,12,2, 11.9,1,1, -7.910, 10512.723, 117.996, 52413.987 18/02/17,05:58:37,09,12,2, 11.9,1,1, -7.910, 10512.701, 117.973, 52413.913 18/02/17,05:58:37,10,12,2, 11.9,1,1, -7.910, 10512.667, 117.971, 52414.053 18/02/17,05:58:37,11,12,2, 11.9,1,1, -7.910, 10512.649, 118.004, 52413.949 18/02/17,05:58:37,12,12,2, 11.9,1,1, -7.910, 10512.597, 117.998, 52414.273 18/02/17,05:58:37,13,12,2, 11.9,1,1, -7.910, 10512.591, 117.970, 52413.939 18/02/17,05:58:37,14,12,2, 11.9,1,1, -7.910, 10512.533, 117.960, 52413.899 18/02/17,05:58:37,15,12,2, 11.9,1,1, -7.910, 10512.500, 117.975, 52413.958 18/02/17,05:58:37,16,12,2, 11.9,1,1, -7.910, 10512.460, 117.948, 52413.889 18/02/17,05:58:37,17,12,2, 11.9,1,1, -7.910, 10512.467, 117.942, 52413.951 18/02/17,05:58:37,18,12,2, 11.9,1,1, -7.910, 10512.393, 117.975, 52413.879 18/02/17,05:58:37,19,12,2, 11.9,1,1, -7.910, 10512.381, 117.951, 52413.916 18/02/17,05:58:38,00,12,2, 11.8,1,1, -7.910, 10512.373, 117.951, 52413.916 18/02/17,05:58:38,01,12,2, 11.8,1,1, -7.910, 10512.298, 117.943, 52413.918 18/02/17,05:58:38,02,12,2, 11.8,1,1, -7.910, 10512.260, 117.950, 52413.898 18/02/17,05:58:38,03,12,2, 11.8,1,1, -7.910, 10512.211, 117.964, 52414.005 18/02/17,05:58:38,04,12,2, 11.8,1,1, -7.910, 10512.191, 117.952, 52414.026 18/02/17,05:58:38,05,12,2, 11.8,1,1, -7.910, 10512.137, 117.970, 52414.089 18/02/17,05:58:38,06,12,2, 11.8,1,1, -7.910, 10512.082, 117.949, 52413.933 18/02/17,05:58:38,07,12,2, 11.8,1,1, -7.910, 10512.054, 117.959, 52413.914 18/02/17,05:58:38,08,12,2, 11.8,1,1, -7.910, 10512.003, 117.953, 52413.878 18/02/17,05:58:38,09,12,2, 11.8,1,1, -7.910, 10511.983, 117.961, 52413.905 18/02/17,05:58:38,10,12,2, 11.8,1,1, -7.910, 10511.945, 117.974, 52413.932 18/02/17,05:58:38,11,12,2, 11.8,1,1, -7.910, 10511.907, 117.968, 52413.925 18/02/17,05:58:38,12,12,2, 11.8,1,1, -7.910, 10511.898, 117.957, 52413.973 18/02/17,05:58:38,13,12,2, 11.8,1,1, -7.910, 10511.829, 117.971, 52413.979 18/02/17,05:58:38,14,12,2, 11.8,1,1, -7.910, 10511.788, 117.960, 52413.906 18/02/17,05:58:38,15,12,2, 11.8,1,1, -7.910, 10511.754, 117.952, 52413.935 18/02/17,05:58:38,16,12,2, 11.8,1,1, -7.910, 10511.683, 117.968, 52414.000 18/02/17,05:58:38,17,12,2, 11.8,1,1, -7.910, 10511.671, 117.966, 52413.924 18/02/17,05:58:38,18,12,2, 11.8,1,1, -7.910, 10511.639, 117.949, 52413.890 18/02/17,05:58:38,19,12,2, 11.8,1,1, -7.910, 10511.579, 117.950, 52413.931 18/02/17,05:58:39,00,11,2, 11.8,1,1, -7.907, 10511.572, 117.950, 52413.931 18/02/17,05:58:39,01,11,2, 11.8,1,1, -7.907, 10511.503, 117.965, 52414.022 18/02/17,05:58:39,02,11,2, 11.8,1,1, -7.907, 10511.465, 117.962, 52413.905 18/02/17,05:58:39,03,11,2, 11.8,1,1, -7.907, 10511.422, 117.946, 52413.965 18/02/17,05:58:39,04,11,2, 11.8,1,1, -7.907, 10511.395, 117.982, 52413.943 18/02/17,05:58:39,05,11,2, 11.8,1,1, -7.907, 10511.320, 117.985, 52413.949 18/02/17,05:58:39,06,11,2, 11.8,1,1, -7.907, 10511.326, 117.979, 52413.990 18/02/17,05:58:39,07,11,2, 11.8,1,1, -7.907, 10511.266, 117.998, 52413.947 18/02/17,05:58:39,08,11,2, 11.8,1,1, -7.907, 10511.221, 117.976, 52413.911 18/02/17,05:58:39,09,11,2, 11.8,1,1, -7.907, 10511.181, 117.972, 52413.982 18/02/17,05:58:39,10,11,2, 11.8,1,1, -7.907, 10511.124, 117.954, 52413.890 18/02/17,05:58:39,11,11,2, 11.8,1,1, -7.907, 10511.073, 117.985, 52413.947 18/02/17,05:58:39,12,11,2, 11.8,1,1, -7.907, 10511.024, 117.958, 52413.732 18/02/17,05:58:39,13,11,2, 11.8,1,1, -7.907, 10511.031, 117.990, 52414.083 18/02/17,05:58:39,14,11,2, 11.8,1,1, -7.907, 10510.995, 117.977, 52413.878 18/02/17,05:58:39,15,11,2, 11.8,1,1, -7.907, 10510.952, 117.974, 52413.889 18/02/17,05:58:39,16,11,2, 11.8,1,1, -7.907, 10510.907, 118.001, 52413.963 18/02/17,05:58:39,17,11,2, 11.8,1,1, -7.907, 10510.869, 117.989, 52413.914 18/02/17,05:58:39,18,11,2, 11.8,1,1, -7.907, 10510.832, 118.002, 52413.961 18/02/17,05:58:39,19,11,2, 11.8,1,1, -7.907, 10510.794, 117.985, 52413.971 18/02/17,05:58:40,00,11,2, 11.9,1,1, -7.909, 10510.788, 117.985, 52413.971 18/02/17,05:58:40,01,11,2, 11.9,1,1, -7.909, 10510.686, 118.003, 52413.792 18/02/17,05:58:40,02,11,2, 11.9,1,1, -7.909, 10510.687, 118.025, 52414.074 18/02/17,05:58:40,03,11,2, 11.9,1,1, -7.909, 10510.684, 118.028, 52414.018 18/02/17,05:58:40,04,11,2, 11.9,1,1, -7.909, 10510.633, 118.025, 52413.918 18/02/17,05:58:40,05,11,2, 11.9,1,1, -7.909, 10510.585, 118.009, 52413.944 18/02/17,05:58:40,06,11,2, 11.9,1,1, -7.909, 10510.527, 118.047, 52414.023 18/02/17,05:58:40,07,11,2, 11.9,1,1, -7.909, 10510.522, 118.033, 52413.960 18/02/17,05:58:40,08,11,2, 11.9,1,1, -7.909, 10510.484, 118.036, 52414.026 18/02/17,05:58:40,09,11,2, 11.9,1,1, -7.909, 10510.436, 118.051, 52413.965 18/02/17,05:58:40,10,11,2, 11.9,1,1, -7.909, 10510.351, 118.040, 52413.988 18/02/17,05:58:40,11,11,2, 11.9,1,1, -7.909, 10510.342, 118.011, 52413.945 18/02/17,05:58:40,12,11,2, 11.9,1,1, -7.909, 10510.301, 118.015, 52413.958 18/02/17,05:58:40,13,11,2, 11.9,1,1, -7.909, 10510.255, 118.030, 52413.987 18/02/17,05:58:40,14,11,2, 11.9,1,1, -7.909, 10510.231, 118.030, 52413.929 18/02/17,05:58:40,15,11,2, 11.9,1,1, -7.909, 10510.198, 118.051, 52413.950 18/02/17,05:58:40,16,11,2, 11.9,1,1, -7.909, 10510.152, 118.037, 52413.950 18/02/17,05:58:40,17,11,2, 11.9,1,1, -7.909, 10510.103, 118.045, 52413.990 18/02/17,05:58:40,18,11,2, 11.9,1,1, -7.909, 10510.070, 118.047, 52413.946 18/02/17,05:58:40,19,11,2, 11.9,1,1, -7.909, 10510.044, 118.074, 52413.972 18/02/17,05:58:41,00,11,2, 11.9,1,1, -7.908, 10510.037, 118.074, 52413.972 18/02/17,05:58:41,01,11,2, 11.9,1,1, -7.908, 10509.955, 118.046, 52414.002 18/02/17,05:58:41,02,11,2, 11.9,1,1, -7.908, 10509.947, 118.049, 52413.909 18/02/17,05:58:41,03,11,2, 11.9,1,1, -7.908, 10509.865, 118.041, 52414.018 18/02/17,05:58:41,04,11,2, 11.9,1,1, -7.908, 10509.827, 118.043, 52413.974 18/02/17,05:58:41,05,11,2, 11.9,1,1, -7.908, 10509.783, 118.037, 52413.956 18/02/17,05:58:41,06,11,2, 11.9,1,1, -7.908, 10509.748, 118.055, 52413.915 18/02/17,05:58:41,07,11,2, 11.9,1,1, -7.908, 10509.689, 118.067, 52413.984 18/02/17,05:58:41,08,11,2, 11.9,1,1, -7.908, 10509.657, 118.072, 52414.013 18/02/17,05:58:41,09,11,2, 11.9,1,1, -7.908, 10509.651, 118.047, 52413.961 18/02/17,05:58:41,10,11,2, 11.9,1,1, -7.908, 10509.597, 118.058, 52413.943 18/02/17,05:58:41,11,11,2, 11.9,1,1, -7.908, 10509.555, 118.057, 52413.966 18/02/17,05:58:41,12,11,2, 11.9,1,1, -7.908, 10509.527, 118.044, 52413.971 18/02/17,05:58:41,13,11,2, 11.9,1,1, -7.908, 10509.480, 118.076, 52413.995 18/02/17,05:58:41,14,11,2, 11.9,1,1, -7.908, 10509.413, 118.057, 52413.974 18/02/17,05:58:41,15,11,2, 11.9,1,1, -7.908, 10509.390, 118.090, 52414.021 18/02/17,05:58:41,16,11,2, 11.9,1,1, -7.908, 10509.370, 118.087, 52414.039 18/02/17,05:58:41,17,11,2, 11.9,1,1, -7.908, 10509.333, 118.060, 52413.984 18/02/17,05:58:41,18,11,2, 11.9,1,1, -7.908, 10509.279, 118.074, 52414.065 18/02/17,05:58:41,19,11,2, 11.9,1,1, -7.908, 10509.261, 118.087, 52414.015 18/02/17,05:58:42,00,11,2, 11.8,1,1, -7.906, 10509.253, 118.087, 52414.015 18/02/17,05:58:42,01,11,2, 11.8,1,1, -7.906, 10509.181, 118.116, 52414.014 18/02/17,05:58:42,02,11,2, 11.8,1,1, -7.906, 10509.124, 118.066, 52413.997 18/02/17,05:58:42,03,11,2, 11.8,1,1, -7.906, 10509.104, 118.090, 52413.961 18/02/17,05:58:42,04,11,2, 11.8,1,1, -7.906, 10509.038, 118.098, 52413.984 18/02/17,05:58:42,05,11,2, 11.8,1,1, -7.906, 10509.041, 118.098, 52413.974 18/02/17,05:58:42,06,11,2, 11.8,1,1, -7.906, 10508.980, 118.066, 52413.948 18/02/17,05:58:42,07,11,2, 11.8,1,1, -7.906, 10508.923, 118.105, 52414.026 18/02/17,05:58:42,08,11,2, 11.8,1,1, -7.906, 10508.899, 118.117, 52414.011 18/02/17,05:58:42,09,11,2, 11.8,1,1, -7.906, 10508.864, 118.104, 52413.953 18/02/17,05:58:42,10,11,2, 11.8,1,1, -7.906, 10508.841, 118.097, 52414.078 18/02/17,05:58:42,11,11,2, 11.8,1,1, -7.906, 10508.795, 118.106, 52414.059 18/02/17,05:58:42,12,11,2, 11.8,1,1, -7.906, 10508.759, 118.109, 52413.991 18/02/17,05:58:42,13,11,2, 11.8,1,1, -7.906, 10508.726, 118.101, 52414.043 18/02/17,05:58:42,14,11,2, 11.8,1,1, -7.906, 10508.714, 118.078, 52413.979 18/02/17,05:58:42,15,11,2, 11.8,1,1, -7.906, 10508.667, 118.094, 52413.978 18/02/17,05:58:42,16,11,2, 11.8,1,1, -7.906, 10508.608, 118.099, 52413.984 18/02/17,05:58:42,17,11,2, 11.8,1,1, -7.906, 10508.596, 118.096, 52414.019 18/02/17,05:58:42,18,11,2, 11.8,1,1, -7.906, 10508.536, 118.110, 52413.999 18/02/17,05:58:42,19,11,2, 11.8,1,1, -7.906, 10508.479, 118.106, 52414.026 18/02/17,05:58:43,00,11,2, 11.8,1,1, -7.909, 10508.476, 118.106, 52414.026 18/02/17,05:58:43,01,11,2, 11.8,1,1, -7.909, 10508.463, 118.089, 52414.066 18/02/17,05:58:43,02,11,2, 11.8,1,1, -7.909, 10508.416, 118.096, 52413.974 18/02/17,05:58:43,03,11,2, 11.8,1,1, -7.909, 10508.358, 118.086, 52413.939 18/02/17,05:58:43,04,11,2, 11.8,1,1, -7.909, 10508.341, 118.091, 52413.974 18/02/17,05:58:43,05,11,2, 11.8,1,1, -7.909, 10508.302, 118.070, 52413.965 18/02/17,05:58:43,06,11,2, 11.8,1,1, -7.909, 10508.247, 118.071, 52413.973 18/02/17,05:58:43,07,11,2, 11.8,1,1, -7.909, 10508.218, 118.087, 52414.035 18/02/17,05:58:43,08,11,2, 11.8,1,1, -7.909, 10508.176, 118.093, 52414.021 18/02/17,05:58:43,09,11,2, 11.8,1,1, -7.909, 10508.149, 118.077, 52414.023 18/02/17,05:58:43,10,11,2, 11.8,1,1, -7.909, 10508.118, 118.076, 52414.055 18/02/17,05:58:43,11,11,2, 11.8,1,1, -7.909, 10508.088, 118.074, 52414.007 18/02/17,05:58:43,12,11,2, 11.8,1,1, -7.909, 10508.054, 118.059, 52413.922 18/02/17,05:58:43,13,11,2, 11.8,1,1, -7.909, 10508.033, 118.060, 52413.935 18/02/17,05:58:43,14,11,2, 11.8,1,1, -7.909, 10507.971, 118.064, 52413.938 18/02/17,05:58:43,15,11,2, 11.8,1,1, -7.909, 10507.951, 118.083, 52413.977 18/02/17,05:58:43,16,11,2, 11.8,1,1, -7.909, 10507.922, 118.075, 52413.932 18/02/17,05:58:43,17,11,2, 11.8,1,1, -7.909, 10507.879, 118.071, 52413.955 18/02/17,05:58:43,18,11,2, 11.8,1,1, -7.909, 10507.849, 118.099, 52414.010 18/02/17,05:58:43,19,11,2, 11.8,1,1, -7.909, 10507.816, 118.061, 52414.003 18/02/17,05:58:44,00,11,2, 11.8,1,1, -7.909, 10507.809, 118.061, 52414.003 18/02/17,05:58:44,01,11,2, 11.8,1,1, -7.909, 10507.759, 118.073, 52413.945 18/02/17,05:58:44,02,11,2, 11.8,1,1, -7.909, 10507.742, 118.072, 52413.913 18/02/17,05:58:44,03,11,2, 11.8,1,1, -7.909, 10507.695, 118.061, 52413.931 18/02/17,05:58:44,04,11,2, 11.8,1,1, -7.909, 10507.643, 118.040, 52413.911 18/02/17,05:58:44,05,11,2, 11.8,1,1, -7.909, 10507.638, 118.061, 52413.968 18/02/17,05:58:44,06,11,2, 11.8,1,1, -7.909, 10507.604, 118.072, 52413.916 18/02/17,05:58:44,07,11,2, 11.8,1,1, -7.909, 10507.557, 118.060, 52413.937 18/02/17,05:58:44,08,11,2, 11.8,1,1, -7.909, 10507.545, 118.062, 52413.848 18/02/17,05:58:44,09,11,2, 11.8,1,1, -7.909, 10507.493, 118.047, 52413.928 18/02/17,05:58:44,10,11,2, 11.8,1,1, -7.909, 10507.480, 118.070, 52413.973 18/02/17,05:58:44,11,11,2, 11.8,1,1, -7.909, 10507.467, 118.059, 52413.916 18/02/17,05:58:44,12,11,2, 11.8,1,1, -7.909, 10507.446, 118.052, 52413.943 18/02/17,05:58:44,13,11,2, 11.8,1,1, -7.909, 10507.372, 118.064, 52413.901 18/02/17,05:58:44,14,11,2, 11.8,1,1, -7.909, 10507.361, 118.050, 52413.924 18/02/17,05:58:44,15,11,2, 11.8,1,1, -7.909, 10507.327, 118.067, 52413.959 18/02/17,05:58:44,16,11,2, 11.8,1,1, -7.909, 10507.299, 118.068, 52414.071 18/02/17,05:58:44,17,11,2, 11.8,1,1, -7.909, 10507.239, 118.025, 52413.826 18/02/17,05:58:44,18,11,2, 11.8,1,1, -7.909, 10507.241, 118.023, 52413.905 18/02/17,05:58:44,19,11,2, 11.8,1,1, -7.909, 10507.193, 118.031, 52413.887 18/02/17,05:58:45,00,11,2, 11.9,1,1, -7.907, 10507.191, 118.031, 52413.887 18/02/17,05:58:45,01,11,2, 11.9,1,1, -7.907, 10507.152, 118.041, 52413.908 18/02/17,05:58:45,02,11,2, 11.9,1,1, -7.907, 10507.135, 118.052, 52413.928 18/02/17,05:58:45,03,11,2, 11.9,1,1, -7.907, 10507.118, 118.013, 52413.960 18/02/17,05:58:45,04,11,2, 11.9,1,1, -7.907, 10507.101, 118.010, 52413.876 18/02/17,05:58:45,05,11,2, 11.9,1,1, -7.907, 10507.075, 118.003, 52413.928 18/02/17,05:58:45,06,11,2, 11.9,1,1, -7.907, 10507.062, 118.019, 52413.875 18/02/17,05:58:45,07,11,2, 11.9,1,1, -7.907, 10507.019, 118.018, 52413.827 18/02/17,05:58:45,08,11,2, 11.9,1,1, -7.907, 10507.001, 118.015, 52413.910 18/02/17,05:58:45,09,11,2, 11.9,1,1, -7.907, 10506.964, 117.993, 52413.824 18/02/17,05:58:45,10,11,2, 11.9,1,1, -7.907, 10506.925, 117.983, 52413.833 18/02/17,05:58:45,11,11,2, 11.9,1,1, -7.907, 10506.912, 118.013, 52413.819 18/02/17,05:58:45,12,11,2, 11.9,1,1, -7.907, 10506.881, 118.009, 52413.887 18/02/17,05:58:45,13,11,2, 11.9,1,1, -7.907, 10506.908, 117.975, 52413.894 18/02/17,05:58:45,14,11,2, 11.9,1,1, -7.907, 10506.855, 117.972, 52413.811 18/02/17,05:58:45,15,11,2, 11.9,1,1, -7.907, 10506.817, 117.966, 52413.794 18/02/17,05:58:45,16,11,2, 11.9,1,1, -7.907, 10506.806, 117.955, 52413.797 18/02/17,05:58:45,17,11,2, 11.9,1,1, -7.907, 10506.795, 117.951, 52413.790 18/02/17,05:58:45,18,11,2, 11.9,1,1, -7.907, 10506.762, 117.955, 52413.785 18/02/17,05:58:45,19,11,2, 11.9,1,1, -7.907, 10506.722, 117.972, 52413.816 18/02/17,05:58:46,00,11,2, 11.9,1,1, -7.906, 10506.716, 117.972, 52413.816 18/02/17,05:58:46,01,11,2, 11.9,1,1, -7.906, 10506.689, 117.956, 52413.841 18/02/17,05:58:46,02,11,2, 11.9,1,1, -7.906, 10506.643, 117.946, 52413.797 18/02/17,05:58:46,03,11,2, 11.9,1,1, -7.906, 10506.669, 117.949, 52413.914 18/02/17,05:58:46,04,11,2, 11.9,1,1, -7.906, 10506.591, 117.925, 52413.821 18/02/17,05:58:46,05,11,2, 11.9,1,1, -7.906, 10506.607, 117.929, 52413.866 18/02/17,05:58:46,06,11,2, 11.9,1,1, -7.906, 10506.569, 117.926, 52413.738 18/02/17,05:58:46,07,11,2, 11.9,1,1, -7.906, 10506.562, 117.908, 52413.797 18/02/17,05:58:46,08,11,2, 11.9,1,1, -7.906, 10506.566, 117.915, 52413.671 18/02/17,05:58:46,09,11,2, 11.9,1,1, -7.906, 10506.519, 117.911, 52413.767 18/02/17,05:58:46,10,11,2, 11.9,1,1, -7.906, 10506.526, 117.911, 52413.772 18/02/17,05:58:46,11,11,2, 11.9,1,1, -7.906, 10506.507, 117.887, 52413.692 18/02/17,05:58:46,12,11,2, 11.9,1,1, -7.906, 10506.464, 117.882, 52413.674 18/02/17,05:58:46,13,11,2, 11.9,1,1, -7.906, 10506.471, 117.867, 52413.705 18/02/17,05:58:46,14,11,2, 11.9,1,1, -7.906, 10506.455, 117.887, 52413.763 18/02/17,05:58:46,15,11,2, 11.9,1,1, -7.906, 10506.430, 117.875, 52413.747 18/02/17,05:58:46,16,11,2, 11.9,1,1, -7.906, 10506.418, 117.840, 52413.722 18/02/17,05:58:46,17,11,2, 11.9,1,1, -7.906, 10506.401, 117.854, 52413.666 18/02/17,05:58:46,18,11,2, 11.9,1,1, -7.906, 10506.401, 117.843, 52413.680 18/02/17,05:58:46,19,11,2, 11.9,1,1, -7.906, 10506.367, 117.841, 52413.640 18/02/17,05:58:47,00,11,2, 11.8,1,1, -7.909, 10506.365, 117.841, 52413.640 18/02/17,05:58:47,01,11,2, 11.8,1,1, -7.909, 10506.349, 117.840, 52413.614 18/02/17,05:58:47,02,11,2, 11.8,1,1, -7.909, 10506.308, 117.813, 52413.638 18/02/17,05:58:47,03,11,2, 11.8,1,1, -7.909, 10506.307, 117.835, 52413.609 18/02/17,05:58:47,04,11,2, 11.8,1,1, -7.909, 10506.289, 117.811, 52413.705 18/02/17,05:58:47,05,11,2, 11.8,1,1, -7.909, 10506.278, 117.779, 52413.584 18/02/17,05:58:47,06,11,2, 11.8,1,1, -7.909, 10506.287, 117.783, 52413.687 18/02/17,05:58:47,07,11,2, 11.8,1,1, -7.909, 10506.269, 117.748, 52413.700 18/02/17,05:58:47,08,11,2, 11.8,1,1, -7.909, 10506.248, 117.744, 52413.613 18/02/17,05:58:47,09,11,2, 11.8,1,1, -7.909, 10506.235, 117.757, 52413.666 18/02/17,05:58:47,10,11,2, 11.8,1,1, -7.909, 10506.229, 117.725, 52413.603 18/02/17,05:58:47,11,11,2, 11.8,1,1, -7.909, 10506.181, 117.724, 52413.608 18/02/17,05:58:47,12,11,2, 11.8,1,1, -7.909, 10506.188, 117.733, 52413.591 18/02/17,05:58:47,13,11,2, 11.8,1,1, -7.909, 10506.190, 117.717, 52413.582 18/02/17,05:58:47,14,11,2, 11.8,1,1, -7.909, 10506.149, 117.693, 52413.542 18/02/17,05:58:47,15,11,2, 11.8,1,1, -7.909, 10506.155, 117.714, 52413.540 18/02/17,05:58:47,16,11,2, 11.8,1,1, -7.909, 10506.148, 117.700, 52413.553 18/02/17,05:58:47,17,11,2, 11.8,1,1, -7.909, 10506.098, 117.694, 52413.536 18/02/17,05:58:47,18,11,2, 11.8,1,1, -7.909, 10506.097, 117.679, 52413.565 18/02/17,05:58:47,19,11,2, 11.8,1,1, -7.909, 10506.089, 117.660, 52413.426 18/02/17,05:58:48,00,11,2, 11.9,1,1, -7.910, 10506.082, 117.660, 52413.426 18/02/17,05:58:48,01,11,2, 11.9,1,1, -7.910, 10506.063, 117.659, 52413.538 18/02/17,05:58:48,02,11,2, 11.9,1,1, -7.910, 10506.048, 117.644, 52413.465 18/02/17,05:58:48,03,11,2, 11.9,1,1, -7.910, 10506.030, 117.646, 52413.490 18/02/17,05:58:48,04,11,2, 11.9,1,1, -7.910, 10506.000, 117.634, 52413.470 18/02/17,05:58:48,05,11,2, 11.9,1,1, -7.910, 10505.991, 117.612, 52413.236 18/02/17,05:58:48,06,11,2, 11.9,1,1, -7.910, 10505.975, 117.610, 52413.466 18/02/17,05:58:48,07,11,2, 11.9,1,1, -7.910, 10505.977, 117.620, 52413.438 18/02/17,05:58:48,08,11,2, 11.9,1,1, -7.910, 10506.010, 117.617, 52413.633 18/02/17,05:58:48,09,11,2, 11.9,1,1, -7.910, 10505.939, 117.582, 52413.368 18/02/17,05:58:48,10,11,2, 11.9,1,1, -7.910, 10505.922, 117.555, 52413.365 18/02/17,05:58:48,11,11,2, 11.9,1,1, -7.910, 10505.942, 117.567, 52413.393 18/02/17,05:58:48,12,11,2, 11.9,1,1, -7.910, 10505.933, 117.552, 52413.373 18/02/17,05:58:48,13,11,2, 11.9,1,1, -7.910, 10505.903, 117.518, 52413.383 18/02/17,05:58:48,14,11,2, 11.9,1,1, -7.910, 10505.917, 117.533, 52413.344 18/02/17,05:58:48,15,11,2, 11.9,1,1, -7.910, 10505.929, 117.526, 52413.383 18/02/17,05:58:48,16,11,2, 11.9,1,1, -7.910, 10505.873, 117.509, 52413.440 18/02/17,05:58:48,17,11,2, 11.9,1,1, -7.910, 10505.920, 117.494, 52413.464 18/02/17,05:58:48,18,11,2, 11.9,1,1, -7.910, 10505.909, 117.484, 52413.323 18/02/17,05:58:48,19,11,2, 11.9,1,1, -7.910, 10505.875, 117.487, 52413.329 18/02/17,05:58:49,00,11,2, 11.8,1,1, -7.911, 10505.873, 117.487, 52413.329 18/02/17,05:58:49,01,11,2, 11.8,1,1, -7.911, 10505.881, 117.476, 52413.365 18/02/17,05:58:49,02,11,2, 11.8,1,1, -7.911, 10505.854, 117.482, 52413.312 18/02/17,05:58:49,03,11,2, 11.8,1,1, -7.911, 10505.829, 117.484, 52413.293 18/02/17,05:58:49,04,11,2, 11.8,1,1, -7.911, 10505.828, 117.471, 52413.312 18/02/17,05:58:49,05,11,2, 11.8,1,1, -7.911, 10505.829, 117.421, 52413.307 18/02/17,05:58:49,06,11,2, 11.8,1,1, -7.911, 10505.808, 117.426, 52413.260 18/02/17,05:58:49,07,11,2, 11.8,1,1, -7.911, 10505.829, 117.431, 52413.324 18/02/17,05:58:49,08,11,2, 11.8,1,1, -7.911, 10505.781, 117.398, 52413.252 18/02/17,05:58:49,09,11,2, 11.8,1,1, -7.911, 10505.808, 117.399, 52413.275 18/02/17,05:58:49,10,11,2, 11.8,1,1, -7.911, 10505.795, 117.408, 52413.301 18/02/17,05:58:49,11,11,2, 11.8,1,1, -7.911, 10505.763, 117.405, 52413.233 18/02/17,05:58:49,12,11,2, 11.8,1,1, -7.911, 10505.791, 117.396, 52413.303 18/02/17,05:58:49,13,11,2, 11.8,1,1, -7.911, 10505.781, 117.377, 52413.225 18/02/17,05:58:49,14,11,2, 11.8,1,1, -7.911, 10505.778, 117.362, 52413.263 18/02/17,05:58:49,15,11,2, 11.8,1,1, -7.911, 10505.775, 117.379, 52413.299 18/02/17,05:58:49,16,11,2, 11.8,1,1, -7.911, 10505.753, 117.371, 52413.541 18/02/17,05:58:49,17,11,2, 11.8,1,1, -7.911, 10505.816, 117.337, 52413.229 18/02/17,05:58:49,18,11,2, 11.8,1,1, -7.911, 10505.784, 117.312, 52413.160 18/02/17,05:58:49,19,11,2, 11.8,1,1, -7.911, 10505.758, 117.319, 52413.186 18/02/17,05:58:50,00,11,2, 11.8,1,1, -7.904, 10505.756, 117.319, 52413.186 18/02/17,05:58:50,01,11,2, 11.8,1,1, -7.904, 10505.768, 117.310, 52413.268 18/02/17,05:58:50,02,11,2, 11.8,1,1, -7.904, 10505.743, 117.302, 52413.160 18/02/17,05:58:50,03,11,2, 11.8,1,1, -7.904, 10505.765, 117.270, 52413.102 18/02/17,05:58:50,04,11,2, 11.8,1,1, -7.904, 10505.754, 117.303, 52413.172 18/02/17,05:58:50,05,11,2, 11.8,1,1, -7.904, 10505.751, 117.253, 52413.071 18/02/17,05:58:50,06,11,2, 11.8,1,1, -7.904, 10505.747, 117.255, 52413.110 18/02/17,05:58:50,07,11,2, 11.8,1,1, -7.904, 10505.741, 117.244, 52413.138 18/02/17,05:58:50,08,11,2, 11.8,1,1, -7.904, 10505.783, 117.228, 52413.173 18/02/17,05:58:50,09,11,2, 11.8,1,1, -7.904, 10505.715, 117.230, 52413.057 18/02/17,05:58:50,10,11,2, 11.8,1,1, -7.904, 10505.749, 117.250, 52413.178 18/02/17,05:58:50,11,11,2, 11.8,1,1, -7.904, 10505.736, 117.204, 52413.070 18/02/17,05:58:50,12,11,2, 11.8,1,1, -7.904, 10505.737, 117.203, 52413.098 18/02/17,05:58:50,13,11,2, 11.8,1,1, -7.904, 10505.755, 117.185, 52413.067 18/02/17,05:58:50,14,11,2, 11.8,1,1, -7.904, 10505.748, 117.178, 52413.137 18/02/17,05:58:50,15,11,2, 11.8,1,1, -7.904, 10505.755, 117.164, 52412.995 18/02/17,05:58:50,16,11,2, 11.8,1,1, -7.904, 10505.763, 117.175, 52413.029 18/02/17,05:58:50,17,11,2, 11.8,1,1, -7.904, 10505.747, 117.153, 52412.973 18/02/17,05:58:50,18,11,2, 11.8,1,1, -7.904, 10505.752, 117.128, 52413.045 18/02/17,05:58:50,19,11,2, 11.8,1,1, -7.904, 10505.758, 117.125, 52412.986 18/02/17,05:58:51,00,11,2, 11.8,1,1, -7.908, 10505.756, 117.125, 52412.986 18/02/17,05:58:51,01,11,2, 11.8,1,1, -7.908, 10505.765, 117.098, 52412.995 18/02/17,05:58:51,02,11,2, 11.8,1,1, -7.908, 10505.788, 117.101, 52413.035 18/02/17,05:58:51,03,11,2, 11.8,1,1, -7.908, 10505.794, 117.079, 52412.976 18/02/17,05:58:51,04,11,2, 11.8,1,1, -7.908, 10505.799, 117.075, 52412.988 18/02/17,05:58:51,05,11,2, 11.8,1,1, -7.908, 10505.780, 117.061, 52412.975 18/02/17,05:58:51,06,11,2, 11.8,1,1, -7.908, 10505.794, 117.065, 52413.035 18/02/17,05:58:51,07,11,2, 11.8,1,1, -7.908, 10505.792, 117.042, 52413.041 18/02/17,05:58:51,08,11,2, 11.8,1,1, -7.908, 10505.795, 117.028, 52412.966 18/02/17,05:58:51,09,11,2, 11.8,1,1, -7.908, 10505.815, 117.004, 52412.931 18/02/17,05:58:51,10,11,2, 11.8,1,1, -7.908, 10505.810, 117.019, 52412.990 18/02/17,05:58:51,11,11,2, 11.8,1,1, -7.908, 10505.810, 116.992, 52412.868 18/02/17,05:58:51,12,11,2, 11.8,1,1, -7.908, 10505.814, 116.984, 52412.952 18/02/17,05:58:51,13,11,2, 11.8,1,1, -7.908, 10505.826, 116.967, 52412.854 18/02/17,05:58:51,14,11,2, 11.8,1,1, -7.908, 10505.843, 116.975, 52412.838 18/02/17,05:58:51,15,11,2, 11.8,1,1, -7.908, 10505.822, 116.963, 52412.867 18/02/17,05:58:51,16,11,2, 11.8,1,1, -7.908, 10505.818, 116.930, 52412.905 18/02/17,05:58:51,17,11,2, 11.8,1,1, -7.908, 10505.861, 116.909, 52412.721 18/02/17,05:58:51,18,11,2, 11.8,1,1, -7.908, 10505.884, 116.926, 52412.853 18/02/17,05:58:51,19,11,2, 11.8,1,1, -7.908, 10505.861, 116.914, 52412.875 18/02/17,05:58:52,00,11,2, 11.9,1,1, -7.908, 10505.856, 116.914, 52412.875 18/02/17,05:58:52,01,11,2, 11.9,1,1, -7.908, 10505.888, 116.911, 52412.882 18/02/17,05:58:52,02,11,2, 11.9,1,1, -7.908, 10505.876, 116.912, 52412.805 18/02/17,05:58:52,03,11,2, 11.9,1,1, -7.908, 10505.868, 116.885, 52412.767 18/02/17,05:58:52,04,11,2, 11.9,1,1, -7.908, 10505.886, 116.867, 52412.833 18/02/17,05:58:52,05,11,2, 11.9,1,1, -7.908, 10505.901, 116.839, 52412.768 18/02/17,05:58:52,06,11,2, 11.9,1,1, -7.908, 10505.875, 116.844, 52412.798 18/02/17,05:58:52,07,11,2, 11.9,1,1, -7.908, 10505.917, 116.836, 52412.811 18/02/17,05:58:52,08,11,2, 11.9,1,1, -7.908, 10505.922, 116.810, 52412.764 18/02/17,05:58:52,09,11,2, 11.9,1,1, -7.908, 10505.918, 116.809, 52412.785 18/02/17,05:58:52,10,11,2, 11.9,1,1, -7.908, 10505.913, 116.808, 52412.824 18/02/17,05:58:52,11,11,2, 11.9,1,1, -7.908, 10505.916, 116.799, 52412.793 18/02/17,05:58:52,12,11,2, 11.9,1,1, -7.908, 10505.926, 116.794, 52412.798 18/02/17,05:58:52,13,11,2, 11.9,1,1, -7.908, 10505.939, 116.770, 52412.732 18/02/17,05:58:52,14,11,2, 11.9,1,1, -7.908, 10505.937, 116.800, 52412.805 18/02/17,05:58:52,15,11,2, 11.9,1,1, -7.908, 10505.950, 116.758, 52412.761 18/02/17,05:58:52,16,11,2, 11.9,1,1, -7.908, 10505.954, 116.737, 52412.732 18/02/17,05:58:52,17,11,2, 11.9,1,1, -7.908, 10505.961, 116.731, 52412.722 18/02/17,05:58:52,18,11,2, 11.9,1,1, -7.908, 10505.960, 116.737, 52412.786 18/02/17,05:58:52,19,11,2, 11.9,1,1, -7.908, 10505.994, 116.730, 52412.703 18/02/17,05:58:53,00,11,2, 11.9,1,1, -7.906, 10505.990, 116.730, 52412.703 18/02/17,05:58:53,01,11,2, 11.9,1,1, -7.906, 10505.994, 116.715, 52412.716 18/02/17,05:58:53,02,11,2, 11.9,1,1, -7.906, 10505.993, 116.697, 52412.656 18/02/17,05:58:53,03,11,2, 11.9,1,1, -7.906, 10506.008, 116.710, 52412.733 18/02/17,05:58:53,04,11,2, 11.9,1,1, -7.906, 10506.007, 116.691, 52412.705 18/02/17,05:58:53,05,11,2, 11.9,1,1, -7.906, 10505.991, 116.655, 52412.678 18/02/17,05:58:53,06,11,2, 11.9,1,1, -7.906, 10506.031, 116.673, 52412.688 18/02/17,05:58:53,07,11,2, 11.9,1,1, -7.906, 10506.049, 116.653, 52412.695 18/02/17,05:58:53,08,11,2, 11.9,1,1, -7.906, 10506.020, 116.649, 52412.624 18/02/17,05:58:53,09,11,2, 11.9,1,1, -7.906, 10506.065, 116.647, 52412.679 18/02/17,05:58:53,10,11,2, 11.9,1,1, -7.906, 10506.072, 116.622, 52412.628 18/02/17,05:58:53,11,11,2, 11.9,1,1, -7.906, 10506.035, 116.635, 52412.686 18/02/17,05:58:53,12,11,2, 11.9,1,1, -7.906, 10506.069, 116.607, 52412.533 18/02/17,05:58:53,13,11,2, 11.9,1,1, -7.906, 10506.073, 116.617, 52412.626 18/02/17,05:58:53,14,11,2, 11.9,1,1, -7.906, 10506.072, 116.599, 52412.587 18/02/17,05:58:53,15,11,2, 11.9,1,1, -7.906, 10506.081, 116.560, 52412.626 18/02/17,05:58:53,16,11,2, 11.9,1,1, -7.906, 10506.087, 116.594, 52412.625 18/02/17,05:58:53,17,11,2, 11.9,1,1, -7.906, 10506.071, 116.574, 52412.661 18/02/17,05:58:53,18,11,2, 11.9,1,1, -7.906, 10506.110, 116.571, 52412.595 18/02/17,05:58:53,19,11,2, 11.9,1,1, -7.906, 10506.103, 116.544, 52412.485 18/02/17,05:58:54,00,11,2, 11.9,1,1, -7.907, 10506.098, 116.544, 52412.485 18/02/17,05:58:54,01,11,2, 11.9,1,1, -7.907, 10506.144, 116.538, 52412.555 18/02/17,05:58:54,02,11,2, 11.9,1,1, -7.907, 10506.128, 116.528, 52412.486 18/02/17,05:58:54,03,11,2, 11.9,1,1, -7.907, 10506.109, 116.499, 52412.455 18/02/17,05:58:54,04,11,2, 11.9,1,1, -7.907, 10506.127, 116.490, 52412.479 18/02/17,05:58:54,05,11,2, 11.9,1,1, -7.907, 10506.154, 116.478, 52412.515 18/02/17,05:58:54,06,11,2, 11.9,1,1, -7.907, 10506.184, 116.500, 52412.487 18/02/17,05:58:54,07,11,2, 11.9,1,1, -7.907, 10506.158, 116.471, 52412.518 18/02/17,05:58:54,08,11,2, 11.9,1,1, -7.907, 10506.188, 116.465, 52412.490 18/02/17,05:58:54,09,11,2, 11.9,1,1, -7.907, 10506.175, 116.421, 52412.462 18/02/17,05:58:54,10,11,2, 11.9,1,1, -7.907, 10506.183, 116.431, 52412.528 18/02/17,05:58:54,11,11,2, 11.9,1,1, -7.907, 10506.215, 116.411, 52412.433 18/02/17,05:58:54,12,11,2, 11.9,1,1, -7.907, 10506.234, 116.400, 52412.454 18/02/17,05:58:54,13,11,2, 11.9,1,1, -7.907, 10506.217, 116.388, 52412.464 18/02/17,05:58:54,14,11,2, 11.9,1,1, -7.907, 10506.238, 116.390, 52412.503 18/02/17,05:58:54,15,11,2, 11.9,1,1, -7.907, 10506.254, 116.367, 52412.420 18/02/17,05:58:54,16,11,2, 11.9,1,1, -7.907, 10506.246, 116.356, 52412.362 18/02/17,05:58:54,17,11,2, 11.9,1,1, -7.907, 10506.270, 116.367, 52412.380 18/02/17,05:58:54,18,11,2, 11.9,1,1, -7.907, 10506.269, 116.324, 52412.397 18/02/17,05:58:54,19,11,2, 11.9,1,1, -7.907, 10506.273, 116.338, 52412.459 18/02/17,05:58:55,00,11,2, 11.9,1,1, -7.907, 10506.265, 116.338, 52412.459 18/02/17,05:58:55,01,11,2, 11.9,1,1, -7.907, 10506.302, 116.314, 52412.409 18/02/17,05:58:55,02,11,2, 11.9,1,1, -7.907, 10506.307, 116.288, 52412.399 18/02/17,05:58:55,03,11,2, 11.9,1,1, -7.907, 10506.317, 116.289, 52412.411 18/02/17,05:58:55,04,11,2, 11.9,1,1, -7.907, 10506.348, 116.259, 52412.331 18/02/17,05:58:55,05,11,2, 11.9,1,1, -7.907, 10506.342, 116.254, 52412.412 18/02/17,05:58:55,06,11,2, 11.9,1,1, -7.907, 10506.373, 116.232, 52412.368 18/02/17,05:58:55,07,11,2, 11.9,1,1, -7.907, 10506.369, 116.254, 52412.395 18/02/17,05:58:55,08,11,2, 11.9,1,1, -7.907, 10506.382, 116.236, 52412.557 18/02/17,05:58:55,09,11,2, 11.9,1,1, -7.907, 10506.399, 116.223, 52412.342 18/02/17,05:58:55,10,11,2, 11.9,1,1, -7.907, 10506.391, 116.215, 52412.419 18/02/17,05:58:55,11,11,2, 11.9,1,1, -7.907, 10506.396, 116.183, 52412.228 18/02/17,05:58:55,12,11,2, 11.9,1,1, -7.907, 10506.423, 116.187, 52412.272 18/02/17,05:58:55,13,11,2, 11.9,1,1, -7.907, 10506.452, 116.169, 52412.274 18/02/17,05:58:55,14,11,2, 11.9,1,1, -7.907, 10506.452, 116.150, 52412.304 18/02/17,05:58:55,15,11,2, 11.9,1,1, -7.907, 10506.455, 116.157, 52412.353 18/02/17,05:58:55,16,11,2, 11.9,1,1, -7.907, 10506.483, 116.111, 52412.343 18/02/17,05:58:55,17,11,2, 11.9,1,1, -7.907, 10506.485, 116.132, 52412.303 18/02/17,05:58:55,18,11,2, 11.9,1,1, -7.907, 10506.493, 116.122, 52412.222 18/02/17,05:58:55,19,11,2, 11.9,1,1, -7.907, 10506.515, 116.095, 52412.313 18/02/17,05:58:56,00,11,2, 11.9,1,1, -7.910, 10506.507, 116.095, 52412.313 18/02/17,05:58:56,01,11,2, 11.9,1,1, -7.910, 10506.538, 116.096, 52412.275 18/02/17,05:58:56,02,11,2, 11.9,1,1, -7.910, 10506.530, 116.041, 52412.265 18/02/17,05:58:56,03,11,2, 11.9,1,1, -7.910, 10506.604, 116.068, 52412.138 18/02/17,05:58:56,04,11,2, 11.9,1,1, -7.910, 10506.557, 116.070, 52412.248 18/02/17,05:58:56,05,11,2, 11.9,1,1, -7.910, 10506.601, 116.063, 52412.202 18/02/17,05:58:56,06,11,2, 11.9,1,1, -7.910, 10506.599, 116.029, 52412.201 18/02/17,05:58:56,07,11,2, 11.9,1,1, -7.910, 10506.613, 116.009, 52412.215 18/02/17,05:58:56,08,11,2, 11.9,1,1, -7.910, 10506.643, 116.041, 52412.231 18/02/17,05:58:56,09,11,2, 11.9,1,1, -7.910, 10506.641, 116.022, 52412.274 18/02/17,05:58:56,10,11,2, 11.9,1,1, -7.910, 10506.678, 115.990, 52412.212 18/02/17,05:58:56,11,11,2, 11.9,1,1, -7.910, 10506.670, 116.015, 52412.313 18/02/17,05:58:56,12,11,2, 11.9,1,1, -7.910, 10506.668, 115.993, 52412.268 18/02/17,05:58:56,13,11,2, 11.9,1,1, -7.910, 10506.707, 115.977, 52412.132 18/02/17,05:58:56,14,11,2, 11.9,1,1, -7.910, 10506.699, 115.965, 52412.239 18/02/17,05:58:56,15,11,2, 11.9,1,1, -7.910, 10506.713, 115.965, 52412.230 18/02/17,05:58:56,16,11,2, 11.9,1,1, -7.910, 10506.744, 115.927, 52412.175 18/02/17,05:58:56,17,11,2, 11.9,1,1, -7.910, 10506.726, 115.948, 52412.118 18/02/17,05:58:56,18,11,2, 11.9,1,1, -7.910, 10506.750, 115.941, 52412.227 18/02/17,05:58:56,19,11,2, 11.9,1,1, -7.910, 10506.775, 115.905, 52412.096 18/02/17,05:58:57,00,11,2, 11.8,1,1, -7.906, 10506.774, 115.905, 52412.096 18/02/17,05:58:57,01,11,2, 11.8,1,1, -7.906, 10506.789, 115.906, 52412.216 18/02/17,05:58:57,02,11,2, 11.8,1,1, -7.906, 10506.799, 115.887, 52412.123 18/02/17,05:58:57,03,11,2, 11.8,1,1, -7.906, 10506.785, 115.894, 52412.212 18/02/17,05:58:57,04,11,2, 11.8,1,1, -7.906, 10506.813, 115.852, 52412.159 18/02/17,05:58:57,05,11,2, 11.8,1,1, -7.906, 10506.868, 115.870, 52412.085 18/02/17,05:58:57,06,11,2, 11.8,1,1, -7.906, 10506.858, 115.854, 52412.215 18/02/17,05:58:57,07,11,2, 11.8,1,1, -7.906, 10506.879, 115.835, 52412.149 18/02/17,05:58:57,08,11,2, 11.8,1,1, -7.906, 10506.861, 115.843, 52412.147 18/02/17,05:58:57,09,11,2, 11.8,1,1, -7.906, 10506.882, 115.798, 52412.154 18/02/17,05:58:57,10,11,2, 11.8,1,1, -7.906, 10506.901, 115.789, 52412.097 18/02/17,05:58:57,11,11,2, 11.8,1,1, -7.906, 10506.916, 115.773, 52412.084 18/02/17,05:58:57,12,11,2, 11.8,1,1, -7.906, 10506.923, 115.776, 52412.099 18/02/17,05:58:57,13,11,2, 11.8,1,1, -7.906, 10506.919, 115.775, 52412.167 18/02/17,05:58:57,14,11,2, 11.8,1,1, -7.906, 10506.932, 115.726, 52412.135 18/02/17,05:58:57,15,11,2, 11.8,1,1, -7.906, 10506.953, 115.714, 52412.056 18/02/17,05:58:57,16,11,2, 11.8,1,1, -7.906, 10506.957, 115.726, 52412.043 18/02/17,05:58:57,17,11,2, 11.8,1,1, -7.906, 10506.977, 115.694, 52412.014 18/02/17,05:58:57,18,11,2, 11.8,1,1, -7.906, 10506.984, 115.693, 52412.018 18/02/17,05:58:57,19,11,2, 11.8,1,1, -7.906, 10506.995, 115.678, 52411.956 18/02/17,05:58:58,00,11,2, 11.8,1,1, -7.907, 10506.991, 115.678, 52411.956 18/02/17,05:58:58,01,11,2, 11.8,1,1, -7.907, 10507.031, 115.655, 52412.006 18/02/17,05:58:58,02,11,2, 11.8,1,1, -7.907, 10507.027, 115.641, 52412.077 18/02/17,05:58:58,03,11,2, 11.8,1,1, -7.907, 10507.049, 115.604, 52412.001 18/02/17,05:58:58,04,11,2, 11.8,1,1, -7.907, 10507.066, 115.579, 52411.985 18/02/17,05:58:58,05,11,2, 11.8,1,1, -7.907, 10507.085, 115.596, 52412.044 18/02/17,05:58:58,06,11,2, 11.8,1,1, -7.907, 10507.078, 115.569, 52411.956 18/02/17,05:58:58,07,11,2, 11.8,1,1, -7.907, 10507.087, 115.564, 52412.022 18/02/17,05:58:58,08,11,2, 11.8,1,1, -7.907, 10507.131, 115.563, 52412.025 18/02/17,05:58:58,09,11,2, 11.8,1,1, -7.907, 10507.130, 115.525, 52411.979 18/02/17,05:58:58,10,11,2, 11.8,1,1, -7.907, 10507.160, 115.495, 52411.897 18/02/17,05:58:58,11,11,2, 11.8,1,1, -7.907, 10507.141, 115.503, 52411.946 18/02/17,05:58:58,12,11,2, 11.8,1,1, -7.907, 10507.159, 115.463, 52411.901 18/02/17,05:58:58,13,11,2, 11.8,1,1, -7.907, 10507.176, 115.437, 52411.909 18/02/17,05:58:58,14,11,2, 11.8,1,1, -7.907, 10507.199, 115.439, 52411.898 18/02/17,05:58:58,15,11,2, 11.8,1,1, -7.907, 10507.194, 115.437, 52411.875 18/02/17,05:58:58,16,11,2, 11.8,1,1, -7.907, 10507.208, 115.423, 52411.866 18/02/17,05:58:58,17,11,2, 11.8,1,1, -7.907, 10507.260, 115.368, 52411.814 18/02/17,05:58:58,18,11,2, 11.8,1,1, -7.907, 10507.245, 115.365, 52411.826 18/02/17,05:58:58,19,11,2, 11.8,1,1, -7.907, 10507.248, 115.361, 52411.891 18/02/17,05:58:59,00,11,2, 11.9,1,1, -7.906, 10507.241, 115.361, 52411.891 18/02/17,05:58:59,01,11,2, 11.9,1,1, -7.906, 10507.273, 115.322, 52411.822 18/02/17,05:58:59,02,11,2, 11.9,1,1, -7.906, 10507.306, 115.314, 52411.909 18/02/17,05:58:59,03,11,2, 11.9,1,1, -7.906, 10507.320, 115.275, 52411.871 18/02/17,05:58:59,04,11,2, 11.9,1,1, -7.906, 10507.302, 115.279, 52411.860 18/02/17,05:58:59,05,11,2, 11.9,1,1, -7.906, 10507.344, 115.251, 52411.840 18/02/17,05:58:59,06,11,2, 11.9,1,1, -7.906, 10507.352, 115.258, 52411.799 18/02/17,05:58:59,07,11,2, 11.9,1,1, -7.906, 10507.367, 115.230, 52411.796 18/02/17,05:58:59,08,11,2, 11.9,1,1, -7.906, 10507.362, 115.195, 52411.857 18/02/17,05:58:59,09,11,2, 11.9,1,1, -7.906, 10507.358, 115.191, 52411.766 18/02/17,05:58:59,10,11,2, 11.9,1,1, -7.906, 10507.390, 115.207, 52411.855 18/02/17,05:58:59,11,11,2, 11.9,1,1, -7.906, 10507.392, 115.181, 52411.808 18/02/17,05:58:59,12,11,2, 11.9,1,1, -7.906, 10507.412, 115.159, 52411.817 18/02/17,05:58:59,13,11,2, 11.9,1,1, -7.906, 10507.420, 115.131, 52411.843 18/02/17,05:58:59,14,11,2, 11.9,1,1, -7.906, 10507.455, 115.098, 52411.792 18/02/17,05:58:59,15,11,2, 11.9,1,1, -7.906, 10507.441, 115.099, 52411.834 18/02/17,05:58:59,16,11,2, 11.9,1,1, -7.906, 10507.476, 115.083, 52411.786 18/02/17,05:58:59,17,11,2, 11.9,1,1, -7.906, 10507.462, 115.081, 52411.840 18/02/17,05:58:59,18,11,2, 11.9,1,1, -7.906, 10507.485, 115.049, 52411.790 18/02/17,05:58:59,19,11,2, 11.9,1,1, -7.906, 10507.486, 115.011, 52411.778 18/02/17,05:59:00,00,11,2, 11.8,1,1, -7.910, 10507.483, 115.011, 52411.778 18/02/17,05:59:00,01,11,2, 11.8,1,1, -7.910, 10507.523, 114.989, 52411.813 18/02/17,05:59:00,02,11,2, 11.8,1,1, -7.910, 10507.496, 114.995, 52411.811 18/02/17,05:59:00,03,11,2, 11.8,1,1, -7.910, 10507.539, 114.941, 52411.766 18/02/17,05:59:00,04,11,2, 11.8,1,1, -7.910, 10507.586, 114.917, 52411.719 18/02/17,05:59:00,05,11,2, 11.8,1,1, -7.910, 10507.570, 114.903, 52411.538 18/02/17,05:59:00,06,11,2, 11.8,1,1, -7.910, 10507.572, 114.882, 52411.703 18/02/17,05:59:00,07,11,2, 11.8,1,1, -7.910, 10507.593, 114.890, 52411.775 18/02/17,05:59:00,08,11,2, 11.8,1,1, -7.910, 10507.614, 114.883, 52411.789 18/02/17,05:59:00,09,11,2, 11.8,1,1, -7.910, 10507.631, 114.864, 52411.739 18/02/17,05:59:00,10,11,2, 11.8,1,1, -7.910, 10507.654, 114.851, 52411.646 18/02/17,05:59:00,11,11,2, 11.8,1,1, -7.910, 10507.654, 114.816, 52411.713 18/02/17,05:59:00,12,11,2, 11.8,1,1, -7.910, 10507.671, 114.803, 52411.583 18/02/17,05:59:00,13,11,2, 11.8,1,1, -7.910, 10507.681, 114.800, 52411.635 18/02/17,05:59:00,14,11,2, 11.8,1,1, -7.910, 10507.717, 114.757, 52411.702 18/02/17,05:59:00,15,11,2, 11.8,1,1, -7.910, 10507.708, 114.768, 52411.678 18/02/17,05:59:00,16,11,2, 11.8,1,1, -7.910, 10507.715, 114.748, 52411.629 18/02/17,05:59:00,17,11,2, 11.8,1,1, -7.910, 10507.714, 114.717, 52411.677 18/02/17,05:59:00,18,11,2, 11.8,1,1, -7.910, 10507.731, 114.730, 52411.659 18/02/17,05:59:00,19,11,2, 11.8,1,1, -7.910, 10507.746, 114.690, 52411.614 18/02/17,05:59:01,00,11,2, 11.9,1,1, -7.912, 10507.742, 114.690, 52411.614 18/02/17,05:59:01,01,11,2, 11.9,1,1, -7.912, 10507.759, 114.668, 52411.569 18/02/17,05:59:01,02,11,2, 11.9,1,1, -7.912, 10507.773, 114.641, 52411.677 18/02/17,05:59:01,03,11,2, 11.9,1,1, -7.912, 10507.783, 114.636, 52411.587 18/02/17,05:59:01,04,11,2, 11.9,1,1, -7.912, 10507.783, 114.627, 52411.690 18/02/17,05:59:01,05,11,2, 11.9,1,1, -7.912, 10507.795, 114.610, 52411.610 18/02/17,05:59:01,06,11,2, 11.9,1,1, -7.912, 10507.820, 114.593, 52411.540 18/02/17,05:59:01,07,11,2, 11.9,1,1, -7.912, 10507.808, 114.565, 52411.589 18/02/17,05:59:01,08,11,2, 11.9,1,1, -7.912, 10507.792, 114.575, 52411.526 18/02/17,05:59:01,09,11,2, 11.9,1,1, -7.912, 10507.820, 114.543, 52411.589 18/02/17,05:59:01,10,11,2, 11.9,1,1, -7.912, 10507.807, 114.525, 52411.477 18/02/17,05:59:01,11,11,2, 11.9,1,1, -7.912, 10507.835, 114.532, 52411.582 18/02/17,05:59:01,12,11,2, 11.9,1,1, -7.912, 10507.849, 114.489, 52411.509 18/02/17,05:59:01,13,11,2, 11.9,1,1, -7.912, 10507.836, 114.496, 52411.492 18/02/17,05:59:01,14,11,2, 11.9,1,1, -7.912, 10507.825, 114.494, 52411.540 18/02/17,05:59:01,15,11,2, 11.9,1,1, -7.912, 10507.838, 114.456, 52411.546 18/02/17,05:59:01,16,11,2, 11.9,1,1, -7.912, 10507.861, 114.447, 52411.392 18/02/17,05:59:01,17,11,2, 11.9,1,1, -7.912, 10507.831, 114.415, 52411.541 18/02/17,05:59:01,18,11,2, 11.9,1,1, -7.912, 10507.858, 114.425, 52411.563 18/02/17,05:59:01,19,11,2, 11.9,1,1, -7.912, 10507.855, 114.400, 52411.549 18/02/17,05:59:02,00,11,2, 11.8,1,1, -7.910, 10507.851, 114.400, 52411.549 18/02/17,05:59:02,01,11,2, 11.8,1,1, -7.910, 10507.865, 114.386, 52411.487 18/02/17,05:59:02,02,11,2, 11.8,1,1, -7.910, 10507.816, 114.363, 52411.409 18/02/17,05:59:02,03,11,2, 11.8,1,1, -7.910, 10507.846, 114.376, 52411.526 18/02/17,05:59:02,04,11,2, 11.8,1,1, -7.910, 10507.826, 114.308, 52411.429 18/02/17,05:59:02,05,11,2, 11.8,1,1, -7.910, 10507.832, 114.315, 52411.527 18/02/17,05:59:02,06,11,2, 11.8,1,1, -7.910, 10507.830, 114.298, 52411.544 18/02/17,05:59:02,07,11,2, 11.8,1,1, -7.910, 10507.840, 114.297, 52411.541 18/02/17,05:59:02,08,11,2, 11.8,1,1, -7.910, 10507.857, 114.272, 52411.442 18/02/17,05:59:02,09,11,2, 11.8,1,1, -7.910, 10507.830, 114.230, 52411.375 18/02/17,05:59:02,10,11,2, 11.8,1,1, -7.910, 10507.838, 114.250, 52411.499 18/02/17,05:59:02,11,11,2, 11.8,1,1, -7.910, 10507.835, 114.230, 52411.397 18/02/17,05:59:02,12,11,2, 11.8,1,1, -7.910, 10507.818, 114.218, 52411.420 18/02/17,05:59:02,13,11,2, 11.8,1,1, -7.910, 10507.818, 114.215, 52411.435 18/02/17,05:59:02,14,11,2, 11.8,1,1, -7.910, 10507.826, 114.204, 52411.399 18/02/17,05:59:02,15,11,2, 11.8,1,1, -7.910, 10507.801, 114.229, 52411.460 18/02/17,05:59:02,16,11,2, 11.8,1,1, -7.910, 10507.823, 114.215, 52411.516 18/02/17,05:59:02,17,11,2, 11.8,1,1, -7.910, 10507.815, 114.187, 52411.498 18/02/17,05:59:02,18,11,2, 11.8,1,1, -7.910, 10507.812, 114.156, 52411.402 18/02/17,05:59:02,19,11,2, 11.8,1,1, -7.910, 10507.805, 114.160, 52411.488 18/02/17,05:59:03,00,10,2, 11.9,1,1, -7.909, 10507.801, 114.160, 52411.488 18/02/17,05:59:03,01,10,2, 11.9,1,1, -7.909, 10507.787, 114.147, 52411.421 18/02/17,05:59:03,02,10,2, 11.9,1,1, -7.909, 10507.798, 114.125, 52411.407 18/02/17,05:59:03,03,10,2, 11.9,1,1, -7.909, 10507.784, 114.123, 52411.492 18/02/17,05:59:03,04,10,2, 11.9,1,1, -7.909, 10507.781, 114.105, 52411.470 18/02/17,05:59:03,05,10,2, 11.9,1,1, -7.909, 10507.780, 114.109, 52411.403 18/02/17,05:59:03,06,10,2, 11.9,1,1, -7.909, 10507.816, 114.083, 52411.505 18/02/17,05:59:03,07,10,2, 11.9,1,1, -7.909, 10507.796, 114.059, 52411.355 18/02/17,05:59:03,08,10,2, 11.9,1,1, -7.909, 10507.776, 114.056, 52411.445 18/02/17,05:59:03,09,10,2, 11.9,1,1, -7.909, 10507.793, 114.060, 52411.375 18/02/17,05:59:03,10,10,2, 11.9,1,1, -7.909, 10507.770, 114.045, 52411.400 18/02/17,05:59:03,11,10,2, 11.9,1,1, -7.909, 10507.776, 114.009, 52411.421 18/02/17,05:59:03,12,10,2, 11.9,1,1, -7.909, 10507.788, 114.001, 52411.355 18/02/17,05:59:03,13,10,2, 11.9,1,1, -7.909, 10507.770, 113.962, 52411.277 18/02/17,05:59:03,14,10,2, 11.9,1,1, -7.909, 10507.733, 113.993, 52411.354 18/02/17,05:59:03,15,10,2, 11.9,1,1, -7.909, 10507.759, 113.967, 52411.325 18/02/17,05:59:03,16,10,2, 11.9,1,1, -7.909, 10507.732, 113.970, 52411.324 18/02/17,05:59:03,17,10,2, 11.9,1,1, -7.909, 10507.716, 113.944, 52411.345 18/02/17,05:59:03,18,10,2, 11.9,1,1, -7.909, 10507.745, 113.960, 52411.384 18/02/17,05:59:03,19,10,2, 11.9,1,1, -7.909, 10507.717, 113.920, 52411.281 18/02/17,05:59:04,00,10,2, 11.8,1,1, -7.908, 10507.709, 113.920, 52411.281 18/02/17,05:59:04,01,10,2, 11.8,1,1, -7.908, 10507.728, 113.915, 52411.344 18/02/17,05:59:04,02,10,2, 11.8,1,1, -7.908, 10507.726, 113.915, 52411.311 18/02/17,05:59:04,03,10,2, 11.8,1,1, -7.908, 10507.714, 113.898, 52411.287 18/02/17,05:59:04,04,10,2, 11.8,1,1, -7.908, 10507.696, 113.870, 52411.304 18/02/17,05:59:04,05,10,2, 11.8,1,1, -7.908, 10507.703, 113.862, 52411.316 18/02/17,05:59:04,06,10,2, 11.8,1,1, -7.908, 10507.684, 113.832, 52411.288 18/02/17,05:59:04,07,10,2, 11.8,1,1, -7.908, 10507.670, 113.819, 52411.326 18/02/17,05:59:04,08,10,2, 11.8,1,1, -7.908, 10507.693, 113.822, 52411.350 18/02/17,05:59:04,09,10,2, 11.8,1,1, -7.908, 10507.655, 113.802, 52411.219 18/02/17,05:59:04,10,10,2, 11.8,1,1, -7.908, 10507.645, 113.833, 52411.327 18/02/17,05:59:04,11,10,2, 11.8,1,1, -7.908, 10507.650, 113.781, 52411.276 18/02/17,05:59:04,12,10,2, 11.8,1,1, -7.908, 10507.632, 113.760, 52411.216 18/02/17,05:59:04,13,10,2, 11.8,1,1, -7.908, 10507.635, 113.764, 52411.258 18/02/17,05:59:04,14,10,2, 11.8,1,1, -7.908, 10507.629, 113.759, 52411.254 18/02/17,05:59:04,15,10,2, 11.8,1,1, -7.908, 10507.607, 113.736, 52411.199 18/02/17,05:59:04,16,10,2, 11.8,1,1, -7.908, 10507.589, 113.749, 52411.168 18/02/17,05:59:04,17,10,2, 11.8,1,1, -7.908, 10507.560, 113.719, 52411.273 18/02/17,05:59:04,18,10,2, 11.8,1,1, -7.908, 10507.575, 113.701, 52411.211 18/02/17,05:59:04,19,10,2, 11.8,1,1, -7.908, 10507.548, 113.717, 52411.246 18/02/17,05:59:05,00,10,2, 11.9,1,1, -7.908, 10507.542, 113.717, 52411.246 18/02/17,05:59:05,01,10,2, 11.9,1,1, -7.908, 10507.553, 113.685, 52411.216 18/02/17,05:59:05,02,10,2, 11.9,1,1, -7.908, 10507.527, 113.666, 52411.172 18/02/17,05:59:05,03,10,2, 11.9,1,1, -7.908, 10507.517, 113.665, 52411.190 18/02/17,05:59:05,04,10,2, 11.9,1,1, -7.908, 10507.489, 113.645, 52411.183 18/02/17,05:59:05,05,10,2, 11.9,1,1, -7.908, 10507.477, 113.627, 52411.239 18/02/17,05:59:05,06,10,2, 11.9,1,1, -7.908, 10507.471, 113.651, 52411.223 18/02/17,05:59:05,07,10,2, 11.9,1,1, -7.908, 10507.451, 113.598, 52411.167 18/02/17,05:59:05,08,10,2, 11.9,1,1, -7.908, 10507.445, 113.601, 52411.202 18/02/17,05:59:05,09,10,2, 11.9,1,1, -7.908, 10507.444, 113.611, 52411.194 18/02/17,05:59:05,10,10,2, 11.9,1,1, -7.908, 10507.429, 113.601, 52411.153 18/02/17,05:59:05,11,10,2, 11.9,1,1, -7.908, 10507.429, 113.584, 52411.088 18/02/17,05:59:05,12,10,2, 11.9,1,1, -7.908, 10507.411, 113.551, 52411.091 18/02/17,05:59:05,13,10,2, 11.9,1,1, -7.908, 10507.386, 113.524, 52411.035 18/02/17,05:59:05,14,10,2, 11.9,1,1, -7.908, 10507.354, 113.533, 52411.021 18/02/17,05:59:05,15,10,2, 11.9,1,1, -7.908, 10507.362, 113.527, 52411.123 18/02/17,05:59:05,16,10,2, 11.9,1,1, -7.908, 10507.354, 113.508, 52411.089 18/02/17,05:59:05,17,10,2, 11.9,1,1, -7.908, 10507.334, 113.505, 52411.034 18/02/17,05:59:05,18,10,2, 11.9,1,1, -7.908, 10507.318, 113.483, 52411.060 18/02/17,05:59:05,19,10,2, 11.9,1,1, -7.908, 10507.293, 113.481, 52411.028 18/02/17,05:59:06,00,10,2, 11.9,1,1, -7.909, 10507.292, 113.481, 52411.028 18/02/17,05:59:06,01,10,2, 11.9,1,1, -7.909, 10507.262, 113.440, 52411.071 18/02/17,05:59:06,02,10,2, 11.9,1,1, -7.909, 10507.238, 113.438, 52411.024 18/02/17,05:59:06,03,10,2, 11.9,1,1, -7.909, 10507.209, 113.414, 52411.068 18/02/17,05:59:06,04,10,2, 11.9,1,1, -7.909, 10507.228, 113.416, 52410.975 18/02/17,05:59:06,05,10,2, 11.9,1,1, -7.909, 10507.215, 113.377, 52411.045 18/02/17,05:59:06,06,10,2, 11.9,1,1, -7.909, 10507.195, 113.357, 52410.982 18/02/17,05:59:06,07,10,2, 11.9,1,1, -7.909, 10507.150, 113.356, 52410.994 18/02/17,05:59:06,08,10,2, 11.9,1,1, -7.909, 10507.181, 113.356, 52411.001 18/02/17,05:59:06,09,10,2, 11.9,1,1, -7.909, 10507.120, 113.340, 52410.929 18/02/17,05:59:06,10,10,2, 11.9,1,1, -7.909, 10507.112, 113.342, 52411.001 18/02/17,05:59:06,11,10,2, 11.9,1,1, -7.909, 10507.117, 113.319, 52410.976 18/02/17,05:59:06,12,10,2, 11.9,1,1, -7.909, 10507.067, 113.292, 52410.941 18/02/17,05:59:06,13,10,2, 11.9,1,1, -7.909, 10507.053, 113.298, 52410.872 18/02/17,05:59:06,14,10,2, 11.9,1,1, -7.909, 10507.060, 113.275, 52410.884 18/02/17,05:59:06,15,10,2, 11.9,1,1, -7.909, 10507.008, 113.253, 52410.920 18/02/17,05:59:06,16,10,2, 11.9,1,1, -7.909, 10507.014, 113.268, 52410.985 18/02/17,05:59:06,17,10,2, 11.9,1,1, -7.909, 10506.990, 113.247, 52410.921 18/02/17,05:59:06,18,10,2, 11.9,1,1, -7.909, 10506.979, 113.220, 52410.873 18/02/17,05:59:06,19,10,2, 11.9,1,1, -7.909, 10506.970, 113.225, 52410.933 18/02/17,05:59:07,00,10,2, 11.9,1,1, -7.908, 10506.966, 113.225, 52410.933 18/02/17,05:59:07,01,10,2, 11.9,1,1, -7.908, 10506.921, 113.176, 52410.811 18/02/17,05:59:07,02,10,2, 11.9,1,1, -7.908, 10506.893, 113.176, 52410.816 18/02/17,05:59:07,03,10,2, 11.9,1,1, -7.908, 10506.886, 113.161, 52410.845 18/02/17,05:59:07,04,10,2, 11.9,1,1, -7.908, 10506.847, 113.167, 52410.821 18/02/17,05:59:07,05,10,2, 11.9,1,1, -7.908, 10506.839, 113.128, 52410.840 18/02/17,05:59:07,06,10,2, 11.9,1,1, -7.908, 10506.812, 113.108, 52410.754 18/02/17,05:59:07,07,10,2, 11.9,1,1, -7.908, 10506.798, 113.092, 52410.795 18/02/17,05:59:07,08,10,2, 11.9,1,1, -7.908, 10506.762, 113.110, 52410.839 18/02/17,05:59:07,09,10,2, 11.9,1,1, -7.908, 10506.736, 113.073, 52410.683 18/02/17,05:59:07,10,10,2, 11.9,1,1, -7.908, 10506.724, 113.076, 52410.780 18/02/17,05:59:07,11,10,2, 11.9,1,1, -7.908, 10506.698, 113.052, 52410.710 18/02/17,05:59:07,12,10,2, 11.9,1,1, -7.908, 10506.657, 113.031, 52410.778 18/02/17,05:59:07,13,10,2, 11.9,1,1, -7.908, 10506.645, 113.011, 52410.802 18/02/17,05:59:07,14,10,2, 11.9,1,1, -7.908, 10506.659, 113.017, 52410.732 18/02/17,05:59:07,15,10,2, 11.9,1,1, -7.908, 10506.603, 112.993, 52410.648 18/02/17,05:59:07,16,10,2, 11.9,1,1, -7.908, 10506.552, 112.994, 52410.628 18/02/17,05:59:07,17,10,2, 11.9,1,1, -7.908, 10506.505, 112.981, 52410.727 18/02/17,05:59:07,18,10,2, 11.9,1,1, -7.908, 10506.517, 112.972, 52410.477 18/02/17,05:59:07,19,10,2, 11.9,1,1, -7.908, 10506.472, 112.953, 52410.624 18/02/17,05:59:08,00,10,2, 11.9,1,1, -7.909, 10506.465, 112.953, 52410.624 18/02/17,05:59:08,01,10,2, 11.9,1,1, -7.909, 10506.413, 112.912, 52410.679 18/02/17,05:59:08,02,10,2, 11.9,1,1, -7.909, 10506.380, 112.882, 52410.563 18/02/17,05:59:08,03,10,2, 11.9,1,1, -7.909, 10506.328, 112.896, 52410.684 18/02/17,05:59:08,04,10,2, 11.9,1,1, -7.909, 10506.291, 112.880, 52410.561 18/02/17,05:59:08,05,10,2, 11.9,1,1, -7.909, 10506.276, 112.877, 52410.644 18/02/17,05:59:08,06,10,2, 11.9,1,1, -7.909, 10506.257, 112.840, 52410.575 18/02/17,05:59:08,07,10,2, 11.9,1,1, -7.909, 10506.225, 112.837, 52410.636 18/02/17,05:59:08,08,10,2, 11.9,1,1, -7.909, 10506.172, 112.851, 52410.552 18/02/17,05:59:08,09,10,2, 11.9,1,1, -7.909, 10506.133, 112.838, 52410.568 18/02/17,05:59:08,10,10,2, 11.9,1,1, -7.909, 10506.139, 112.817, 52410.522 18/02/17,05:59:08,11,10,2, 11.9,1,1, -7.909, 10506.101, 112.822, 52410.553 18/02/17,05:59:08,12,10,2, 11.9,1,1, -7.909, 10506.078, 112.801, 52410.560 18/02/17,05:59:08,13,10,2, 11.9,1,1, -7.909, 10506.041, 112.768, 52410.544 18/02/17,05:59:08,14,10,2, 11.9,1,1, -7.909, 10506.037, 112.771, 52410.589 18/02/17,05:59:08,15,10,2, 11.9,1,1, -7.909, 10505.990, 112.749, 52410.477 18/02/17,05:59:08,16,10,2, 11.9,1,1, -7.909, 10505.938, 112.740, 52410.559 18/02/17,05:59:08,17,10,2, 11.9,1,1, -7.909, 10505.937, 112.740, 52410.515 18/02/17,05:59:08,18,10,2, 11.9,1,1, -7.909, 10505.874, 112.736, 52410.509 18/02/17,05:59:08,19,10,2, 11.9,1,1, -7.909, 10505.873, 112.734, 52410.508 18/02/17,05:59:09,00,10,2, 11.8,1,1, -7.910, 10505.865, 112.734, 52410.508 18/02/17,05:59:09,01,10,2, 11.8,1,1, -7.910, 10505.817, 112.707, 52410.811 18/02/17,05:59:09,02,10,2, 11.8,1,1, -7.910, 10505.806, 112.700, 52410.462 18/02/17,05:59:09,03,10,2, 11.8,1,1, -7.910, 10505.754, 112.678, 52410.446 18/02/17,05:59:09,04,10,2, 11.8,1,1, -7.910, 10505.706, 112.699, 52410.408 18/02/17,05:59:09,05,10,2, 11.8,1,1, -7.910, 10505.661, 112.686, 52410.519 18/02/17,05:59:09,06,10,2, 11.8,1,1, -7.910, 10505.645, 112.670, 52410.403 18/02/17,05:59:09,07,10,2, 11.8,1,1, -7.910, 10505.652, 112.663, 52410.616 18/02/17,05:59:09,08,10,2, 11.8,1,1, -7.910, 10505.567, 112.641, 52410.323 18/02/17,05:59:09,09,10,2, 11.8,1,1, -7.910, 10505.529, 112.611, 52410.464 18/02/17,05:59:09,10,10,2, 11.8,1,1, -7.910, 10505.510, 112.641, 52410.465 18/02/17,05:59:09,11,10,2, 11.8,1,1, -7.910, 10505.472, 112.613, 52410.352 18/02/17,05:59:09,12,10,2, 11.8,1,1, -7.910, 10505.449, 112.630, 52410.428 18/02/17,05:59:09,13,10,2, 11.8,1,1, -7.910, 10505.409, 112.590, 52410.454 18/02/17,05:59:09,14,10,2, 11.8,1,1, -7.910, 10505.406, 112.587, 52410.416 18/02/17,05:59:09,15,10,2, 11.8,1,1, -7.910, 10505.358, 112.570, 52410.324 18/02/17,05:59:09,16,10,2, 11.8,1,1, -7.910, 10505.300, 112.563, 52410.378 18/02/17,05:59:09,17,10,2, 11.8,1,1, -7.910, 10505.272, 112.547, 52410.343 18/02/17,05:59:09,18,10,2, 11.8,1,1, -7.910, 10505.260, 112.552, 52410.363 18/02/17,05:59:09,19,10,2, 11.8,1,1, -7.910, 10505.242, 112.507, 52410.318 18/02/17,05:59:10,00,10,2, 11.9,1,1, -7.908, 10505.239, 112.507, 52410.318 18/02/17,05:59:10,01,10,2, 11.9,1,1, -7.908, 10505.152, 112.506, 52410.368 18/02/17,05:59:10,02,10,2, 11.9,1,1, -7.908, 10505.141, 112.478, 52410.226 18/02/17,05:59:10,03,10,2, 11.9,1,1, -7.908, 10505.091, 112.474, 52410.288 18/02/17,05:59:10,04,10,2, 11.9,1,1, -7.908, 10505.061, 112.476, 52410.317 18/02/17,05:59:10,05,10,2, 11.9,1,1, -7.908, 10505.041, 112.478, 52410.332 18/02/17,05:59:10,06,10,2, 11.9,1,1, -7.908, 10505.030, 112.457, 52410.283 18/02/17,05:59:10,07,10,2, 11.9,1,1, -7.908, 10504.973, 112.416, 52410.241 18/02/17,05:59:10,08,10,2, 11.9,1,1, -7.908, 10504.955, 112.413, 52410.293 18/02/17,05:59:10,09,10,2, 11.9,1,1, -7.908, 10504.918, 112.415, 52410.197 18/02/17,05:59:10,10,10,2, 11.9,1,1, -7.908, 10504.904, 112.398, 52410.205 18/02/17,05:59:10,11,10,2, 11.9,1,1, -7.908, 10504.883, 112.384, 52410.129 18/02/17,05:59:10,12,10,2, 11.9,1,1, -7.908, 10504.825, 112.377, 52410.193 18/02/17,05:59:10,13,10,2, 11.9,1,1, -7.908, 10504.783, 112.351, 52410.186 18/02/17,05:59:10,14,10,2, 11.9,1,1, -7.908, 10504.759, 112.334, 52410.175 18/02/17,05:59:10,15,10,2, 11.9,1,1, -7.908, 10504.708, 112.342, 52410.174 18/02/17,05:59:10,16,10,2, 11.9,1,1, -7.908, 10504.684, 112.333, 52410.175 18/02/17,05:59:10,17,10,2, 11.9,1,1, -7.908, 10504.665, 112.304, 52410.188 18/02/17,05:59:10,18,10,2, 11.9,1,1, -7.908, 10504.607, 112.299, 52410.170 18/02/17,05:59:10,19,10,2, 11.9,1,1, -7.908, 10504.593, 112.279, 52410.109 18/02/17,05:59:11,00,10,2, 11.9,1,1, -7.909, 10504.588, 112.279, 52410.109 18/02/17,05:59:11,01,10,2, 11.9,1,1, -7.909, 10504.547, 112.251, 52410.061 18/02/17,05:59:11,02,10,2, 11.9,1,1, -7.909, 10504.464, 112.253, 52410.089 18/02/17,05:59:11,03,10,2, 11.9,1,1, -7.909, 10504.448, 112.237, 52410.042 18/02/17,05:59:11,04,10,2, 11.9,1,1, -7.909, 10504.435, 112.220, 52410.086 18/02/17,05:59:11,05,10,2, 11.9,1,1, -7.909, 10504.401, 112.187, 52410.023 18/02/17,05:59:11,06,10,2, 11.9,1,1, -7.909, 10504.378, 112.196, 52410.046 18/02/17,05:59:11,07,10,2, 11.9,1,1, -7.909, 10504.355, 112.196, 52410.028 18/02/17,05:59:11,08,10,2, 11.9,1,1, -7.909, 10504.291, 112.202, 52410.006 18/02/17,05:59:11,09,10,2, 11.9,1,1, -7.909, 10504.277, 112.162, 52410.023 18/02/17,05:59:11,10,10,2, 11.9,1,1, -7.909, 10504.251, 112.166, 52409.989 18/02/17,05:59:11,11,10,2, 11.9,1,1, -7.909, 10504.231, 112.107, 52410.046 18/02/17,05:59:11,12,10,2, 11.9,1,1, -7.909, 10504.203, 112.084, 52409.940 18/02/17,05:59:11,13,10,2, 11.9,1,1, -7.909, 10504.136, 112.093, 52409.918 18/02/17,05:59:11,14,10,2, 11.9,1,1, -7.909, 10504.174, 112.080, 52409.929 18/02/17,05:59:11,15,10,2, 11.9,1,1, -7.909, 10504.086, 112.069, 52409.942 18/02/17,05:59:11,16,10,2, 11.9,1,1, -7.909, 10504.078, 112.048, 52409.961 18/02/17,05:59:11,17,10,2, 11.9,1,1, -7.909, 10504.045, 112.050, 52409.913 18/02/17,05:59:11,18,10,2, 11.9,1,1, -7.909, 10504.005, 112.021, 52409.842 18/02/17,05:59:11,19,10,2, 11.9,1,1, -7.909, 10503.986, 112.019, 52409.957 18/02/17,05:59:12,00,10,2, 11.8,1,1, -7.910, 10503.979, 112.019, 52409.957 18/02/17,05:59:12,01,10,2, 11.8,1,1, -7.910, 10503.965, 111.983, 52409.897 18/02/17,05:59:12,02,10,2, 11.8,1,1, -7.910, 10503.922, 111.952, 52409.848 18/02/17,05:59:12,03,10,2, 11.8,1,1, -7.910, 10503.892, 111.964, 52409.934 18/02/17,05:59:12,04,10,2, 11.8,1,1, -7.910, 10503.863, 111.936, 52409.856 18/02/17,05:59:12,05,10,2, 11.8,1,1, -7.910, 10503.843, 111.946, 52409.855 18/02/17,05:59:12,06,10,2, 11.8,1,1, -7.910, 10503.815, 111.902, 52409.853 18/02/17,05:59:12,07,10,2, 11.8,1,1, -7.910, 10503.770, 111.882, 52409.878 18/02/17,05:59:12,08,10,2, 11.8,1,1, -7.910, 10503.777, 111.879, 52409.780 18/02/17,05:59:12,09,10,2, 11.8,1,1, -7.910, 10503.714, 111.849, 52409.885 18/02/17,05:59:12,10,10,2, 11.8,1,1, -7.910, 10503.698, 111.834, 52409.828 18/02/17,05:59:12,11,10,2, 11.8,1,1, -7.910, 10503.686, 111.842, 52409.868 18/02/17,05:59:12,12,10,2, 11.8,1,1, -7.910, 10503.655, 111.799, 52409.833 18/02/17,05:59:12,13,10,2, 11.8,1,1, -7.910, 10503.632, 111.797, 52409.826 18/02/17,05:59:12,14,10,2, 11.8,1,1, -7.910, 10503.645, 111.751, 52409.730 18/02/17,05:59:12,15,10,2, 11.8,1,1, -7.910, 10503.600, 111.740, 52409.799 18/02/17,05:59:12,16,10,2, 11.8,1,1, -7.910, 10503.555, 111.722, 52409.791 18/02/17,05:59:12,17,10,2, 11.8,1,1, -7.910, 10503.541, 111.693, 52409.744 18/02/17,05:59:12,18,10,2, 11.8,1,1, -7.910, 10503.510, 111.710, 52409.767 18/02/17,05:59:12,19,10,2, 11.8,1,1, -7.910, 10503.494, 111.675, 52409.753 18/02/17,05:59:13,00,10,2, 11.8,1,1, -7.910, 10503.486, 111.675, 52409.753 18/02/17,05:59:13,01,10,2, 11.8,1,1, -7.910, 10503.445, 111.627, 52409.696 18/02/17,05:59:13,02,10,2, 11.8,1,1, -7.910, 10503.422, 111.619, 52409.769 18/02/17,05:59:13,03,10,2, 11.8,1,1, -7.910, 10503.388, 111.608, 52409.632 18/02/17,05:59:13,04,10,2, 11.8,1,1, -7.910, 10503.347, 111.593, 52409.863 18/02/17,05:59:13,05,10,2, 11.8,1,1, -7.910, 10503.332, 111.572, 52409.713 18/02/17,05:59:13,06,10,2, 11.8,1,1, -7.910, 10503.318, 111.584, 52409.738 18/02/17,05:59:13,07,10,2, 11.8,1,1, -7.910, 10503.297, 111.576, 52409.630 18/02/17,05:59:13,08,10,2, 11.8,1,1, -7.910, 10503.275, 111.547, 52409.593 18/02/17,05:59:13,09,10,2, 11.8,1,1, -7.910, 10503.246, 111.509, 52409.596 18/02/17,05:59:13,10,10,2, 11.8,1,1, -7.910, 10503.258, 111.519, 52409.639 18/02/17,05:59:13,11,10,2, 11.8,1,1, -7.910, 10503.223, 111.482, 52409.566 18/02/17,05:59:13,12,10,2, 11.8,1,1, -7.910, 10503.208, 111.456, 52409.621 18/02/17,05:59:13,13,10,2, 11.8,1,1, -7.910, 10503.166, 111.420, 52409.660 18/02/17,05:59:13,14,10,2, 11.8,1,1, -7.910, 10503.160, 111.420, 52409.554 18/02/17,05:59:13,15,10,2, 11.8,1,1, -7.910, 10503.164, 111.397, 52409.609 18/02/17,05:59:13,16,10,2, 11.8,1,1, -7.910, 10503.115, 111.402, 52409.543 18/02/17,05:59:13,17,10,2, 11.8,1,1, -7.910, 10503.107, 111.382, 52409.566 18/02/17,05:59:13,18,10,2, 11.8,1,1, -7.910, 10503.100, 111.357, 52409.583 18/02/17,05:59:13,19,10,2, 11.8,1,1, -7.910, 10503.067, 111.334, 52409.520 18/02/17,05:59:14,00,11,2, 11.8,1,1, -7.912, 10503.061, 111.334, 52409.520 18/02/17,05:59:14,01,11,2, 11.8,1,1, -7.912, 10503.029, 111.282, 52409.570 18/02/17,05:59:14,02,11,2, 11.8,1,1, -7.912, 10502.971, 111.251, 52409.396 18/02/17,05:59:14,03,11,2, 11.8,1,1, -7.912, 10503.034, 111.241, 52409.509 18/02/17,05:59:14,04,11,2, 11.8,1,1, -7.912, 10502.930, 111.220, 52409.397 18/02/17,05:59:14,05,11,2, 11.8,1,1, -7.912, 10502.917, 111.214, 52409.505 18/02/17,05:59:14,06,11,2, 11.8,1,1, -7.912, 10502.926, 111.185, 52409.412 18/02/17,05:59:14,07,11,2, 11.8,1,1, -7.912, 10502.922, 111.181, 52409.464 18/02/17,05:59:14,08,11,2, 11.8,1,1, -7.912, 10502.923, 111.163, 52409.425 18/02/17,05:59:14,09,11,2, 11.8,1,1, -7.912, 10502.840, 111.141, 52409.417 18/02/17,05:59:14,10,11,2, 11.8,1,1, -7.912, 10502.842, 111.135, 52409.487 18/02/17,05:59:14,11,11,2, 11.8,1,1, -7.912, 10502.842, 111.125, 52409.483 18/02/17,05:59:14,12,11,2, 11.8,1,1, -7.912, 10502.826, 111.106, 52409.478 18/02/17,05:59:14,13,11,2, 11.8,1,1, -7.912, 10502.785, 111.095, 52409.438 18/02/17,05:59:14,14,11,2, 11.8,1,1, -7.912, 10502.770, 111.047, 52409.456 18/02/17,05:59:14,15,11,2, 11.8,1,1, -7.912, 10502.789, 111.028, 52409.467 18/02/17,05:59:14,16,11,2, 11.8,1,1, -7.912, 10502.748, 111.022, 52409.466 18/02/17,05:59:14,17,11,2, 11.8,1,1, -7.912, 10502.747, 110.987, 52409.337 18/02/17,05:59:14,18,11,2, 11.8,1,1, -7.912, 10502.720, 110.983, 52409.352 18/02/17,05:59:14,19,11,2, 11.8,1,1, -7.912, 10502.729, 110.963, 52409.356 18/02/17,05:59:15,00,11,2, 11.9,1,1, -7.911, 10502.727, 110.963, 52409.356 18/02/17,05:59:15,01,11,2, 11.9,1,1, -7.911, 10502.695, 110.925, 52409.343 18/02/17,05:59:15,02,11,2, 11.9,1,1, -7.911, 10502.683, 110.900, 52409.355 18/02/17,05:59:15,03,11,2, 11.9,1,1, -7.911, 10502.633, 110.870, 52409.370 18/02/17,05:59:15,04,11,2, 11.9,1,1, -7.911, 10502.667, 110.818, 52409.279 18/02/17,05:59:15,05,11,2, 11.9,1,1, -7.911, 10502.646, 110.789, 52409.330 18/02/17,05:59:15,06,11,2, 11.9,1,1, -7.911, 10502.637, 110.783, 52409.324 18/02/17,05:59:15,07,11,2, 11.9,1,1, -7.911, 10502.599, 110.791, 52409.396 18/02/17,05:59:15,08,11,2, 11.9,1,1, -7.911, 10502.621, 110.771, 52409.361 18/02/17,05:59:15,09,11,2, 11.9,1,1, -7.911, 10502.587, 110.726, 52409.291 18/02/17,05:59:15,10,11,2, 11.9,1,1, -7.911, 10502.563, 110.677, 52409.246 18/02/17,05:59:15,11,11,2, 11.9,1,1, -7.911, 10502.575, 110.676, 52409.328 18/02/17,05:59:15,12,11,2, 11.9,1,1, -7.911, 10502.564, 110.647, 52409.219 18/02/17,05:59:15,13,11,2, 11.9,1,1, -7.911, 10502.536, 110.633, 52409.225 18/02/17,05:59:15,14,11,2, 11.9,1,1, -7.911, 10502.523, 110.601, 52409.247 18/02/17,05:59:15,15,11,2, 11.9,1,1, -7.911, 10502.495, 110.576, 52409.265 18/02/17,05:59:15,16,11,2, 11.9,1,1, -7.911, 10502.485, 110.558, 52409.345 18/02/17,05:59:15,17,11,2, 11.9,1,1, -7.911, 10502.492, 110.535, 52409.232 18/02/17,05:59:15,18,11,2, 11.9,1,1, -7.911, 10502.472, 110.513, 52409.321 18/02/17,05:59:15,19,11,2, 11.9,1,1, -7.911, 10502.483, 110.508, 52409.212 18/02/17,05:59:16,00,11,2, 11.9,1,1, -7.910, 10502.477, 110.508, 52409.212 18/02/17,05:59:16,01,11,2, 11.9,1,1, -7.910, 10502.443, 110.468, 52409.224 18/02/17,05:59:16,02,11,2, 11.9,1,1, -7.910, 10502.437, 110.470, 52409.274 18/02/17,05:59:16,03,11,2, 11.9,1,1, -7.910, 10502.429, 110.434, 52409.221 18/02/17,05:59:16,04,11,2, 11.9,1,1, -7.910, 10502.429, 110.428, 52409.246 18/02/17,05:59:16,05,11,2, 11.9,1,1, -7.910, 10502.432, 110.402, 52409.231 18/02/17,05:59:16,06,11,2, 11.9,1,1, -7.910, 10502.389, 110.379, 52409.167 18/02/17,05:59:16,07,11,2, 11.9,1,1, -7.910, 10502.406, 110.374, 52409.243 18/02/17,05:59:16,08,11,2, 11.9,1,1, -7.910, 10502.395, 110.380, 52409.222 18/02/17,05:59:16,09,11,2, 11.9,1,1, -7.910, 10502.376, 110.362, 52409.226 18/02/17,05:59:16,10,11,2, 11.9,1,1, -7.910, 10502.400, 110.314, 52409.147 18/02/17,05:59:16,11,11,2, 11.9,1,1, -7.910, 10502.372, 110.308, 52409.179 18/02/17,05:59:16,12,11,2, 11.9,1,1, -7.910, 10502.370, 110.263, 52409.238 18/02/17,05:59:16,13,11,2, 11.9,1,1, -7.910, 10502.361, 110.265, 52409.183 18/02/17,05:59:16,14,11,2, 11.9,1,1, -7.910, 10502.343, 110.245, 52409.250 18/02/17,05:59:16,15,11,2, 11.9,1,1, -7.910, 10502.344, 110.179, 52409.117 18/02/17,05:59:16,16,11,2, 11.9,1,1, -7.910, 10502.335, 110.202, 52409.190 18/02/17,05:59:16,17,11,2, 11.9,1,1, -7.910, 10502.350, 110.183, 52409.161 18/02/17,05:59:16,18,11,2, 11.9,1,1, -7.910, 10502.335, 110.169, 52409.147 18/02/17,05:59:16,19,11,2, 11.9,1,1, -7.910, 10502.353, 110.142, 52409.146 18/02/17,05:59:17,00,10,2, 11.9,1,1, -7.912, 10502.352, 110.142, 52409.146 18/02/17,05:59:17,01,10,2, 11.9,1,1, -7.912, 10502.341, 110.094, 52409.112 18/02/17,05:59:17,02,10,2, 11.9,1,1, -7.912, 10502.313, 110.096, 52409.195 18/02/17,05:59:17,03,10,2, 11.9,1,1, -7.912, 10502.315, 110.084, 52409.195 18/02/17,05:59:17,04,10,2, 11.9,1,1, -7.912, 10502.345, 110.066, 52409.172 18/02/17,05:59:17,05,10,2, 11.9,1,1, -7.912, 10502.337, 110.060, 52409.096 18/02/17,05:59:17,06,10,2, 11.9,1,1, -7.912, 10502.308, 110.014, 52409.137 18/02/17,05:59:17,07,10,2, 11.9,1,1, -7.912, 10502.302, 109.997, 52409.142 18/02/17,05:59:17,08,10,2, 11.9,1,1, -7.912, 10502.313, 109.991, 52409.188 18/02/17,05:59:17,09,10,2, 11.9,1,1, -7.912, 10502.308, 109.988, 52409.180 18/02/17,05:59:17,10,10,2, 11.9,1,1, -7.912, 10502.340, 109.943, 52409.192 18/02/17,05:59:17,11,10,2, 11.9,1,1, -7.912, 10502.338, 109.918, 52409.114 18/02/17,05:59:17,12,10,2, 11.9,1,1, -7.912, 10502.308, 109.910, 52409.006 18/02/17,05:59:17,13,10,2, 11.9,1,1, -7.912, 10502.318, 109.901, 52409.117 18/02/17,05:59:17,14,10,2, 11.9,1,1, -7.912, 10502.311, 109.874, 52409.091 18/02/17,05:59:17,15,10,2, 11.9,1,1, -7.912, 10502.319, 109.847, 52409.141 18/02/17,05:59:17,16,10,2, 11.9,1,1, -7.912, 10502.297, 109.841, 52409.114 18/02/17,05:59:17,17,10,2, 11.9,1,1, -7.912, 10502.279, 109.851, 52409.310 18/02/17,05:59:17,18,10,2, 11.9,1,1, -7.912, 10502.273, 109.807, 52409.123 18/02/17,05:59:17,19,10,2, 11.9,1,1, -7.912, 10502.287, 109.780, 52409.059 18/02/17,05:59:18,00,10,2, 11.8,1,1, -7.907, 10502.285, 109.780, 52409.059 18/02/17,05:59:18,01,10,2, 11.8,1,1, -7.907, 10502.318, 109.745, 52409.080 18/02/17,05:59:18,02,10,2, 11.8,1,1, -7.907, 10502.293, 109.736, 52409.094 18/02/17,05:59:18,03,10,2, 11.8,1,1, -7.907, 10502.326, 109.709, 52409.079 18/02/17,05:59:18,04,10,2, 11.8,1,1, -7.907, 10502.338, 109.689, 52409.105 18/02/17,05:59:18,05,10,2, 11.8,1,1, -7.907, 10502.318, 109.666, 52409.052 18/02/17,05:59:18,06,10,2, 11.8,1,1, -7.907, 10502.309, 109.668, 52409.231 18/02/17,05:59:18,07,10,2, 11.8,1,1, -7.907, 10502.339, 109.646, 52409.099 18/02/17,05:59:18,08,10,2, 11.8,1,1, -7.907, 10502.336, 109.629, 52409.028 18/02/17,05:59:18,09,10,2, 11.8,1,1, -7.907, 10502.329, 109.592, 52409.108 18/02/17,05:59:18,10,10,2, 11.8,1,1, -7.907, 10502.347, 109.591, 52409.100 18/02/17,05:59:18,11,10,2, 11.8,1,1, -7.907, 10502.345, 109.576, 52409.059 18/02/17,05:59:18,12,10,2, 11.8,1,1, -7.907, 10502.350, 109.526, 52409.119 18/02/17,05:59:18,13,10,2, 11.8,1,1, -7.907, 10502.367, 109.545, 52408.992 18/02/17,05:59:18,14,10,2, 11.8,1,1, -7.907, 10502.353, 109.502, 52409.003 18/02/17,05:59:18,15,10,2, 11.8,1,1, -7.907, 10502.383, 109.495, 52408.998 18/02/17,05:59:18,16,10,2, 11.8,1,1, -7.907, 10502.358, 109.471, 52409.084 18/02/17,05:59:18,17,10,2, 11.8,1,1, -7.907, 10502.380, 109.431, 52408.957 18/02/17,05:59:18,18,10,2, 11.8,1,1, -7.907, 10502.387, 109.422, 52409.051 18/02/17,05:59:18,19,10,2, 11.8,1,1, -7.907, 10502.412, 109.389, 52409.039 18/02/17,05:59:19,00,10,2, 11.9,1,1, -7.910, 10502.410, 109.389, 52409.039 18/02/17,05:59:19,01,10,2, 11.9,1,1, -7.910, 10502.395, 109.370, 52409.083 18/02/17,05:59:19,02,10,2, 11.9,1,1, -7.910, 10502.428, 109.342, 52409.013 18/02/17,05:59:19,03,10,2, 11.9,1,1, -7.910, 10502.424, 109.315, 52408.956 18/02/17,05:59:19,04,10,2, 11.9,1,1, -7.910, 10502.453, 109.304, 52408.954 18/02/17,05:59:19,05,10,2, 11.9,1,1, -7.910, 10502.435, 109.298, 52408.926 18/02/17,05:59:19,06,10,2, 11.9,1,1, -7.910, 10502.453, 109.251, 52408.983 18/02/17,05:59:19,07,10,2, 11.9,1,1, -7.910, 10502.466, 109.249, 52408.986 18/02/17,05:59:19,08,10,2, 11.9,1,1, -7.910, 10502.492, 109.227, 52408.938 18/02/17,05:59:19,09,10,2, 11.9,1,1, -7.910, 10502.483, 109.212, 52408.976 18/02/17,05:59:19,10,10,2, 11.9,1,1, -7.910, 10502.479, 109.196, 52408.930 18/02/17,05:59:19,11,10,2, 11.9,1,1, -7.910, 10502.490, 109.174, 52408.895 18/02/17,05:59:19,12,10,2, 11.9,1,1, -7.910, 10502.514, 109.139, 52408.978 18/02/17,05:59:19,13,10,2, 11.9,1,1, -7.910, 10502.499, 109.138, 52408.933 18/02/17,05:59:19,14,10,2, 11.9,1,1, -7.910, 10502.540, 109.110, 52409.171 18/02/17,05:59:19,15,10,2, 11.9,1,1, -7.910, 10502.533, 109.090, 52408.903 18/02/17,05:59:19,16,10,2, 11.9,1,1, -7.910, 10502.520, 109.049, 52408.842 18/02/17,05:59:19,17,10,2, 11.9,1,1, -7.910, 10502.550, 109.046, 52408.937 18/02/17,05:59:19,18,10,2, 11.9,1,1, -7.910, 10502.576, 109.004, 52408.850 18/02/17,05:59:19,19,10,2, 11.9,1,1, -7.910, 10502.574, 109.004, 52408.975 18/02/17,05:59:20,00,10,2, 11.8,1,1, -7.910, 10502.568, 109.004, 52408.975 18/02/17,05:59:20,01,10,2, 11.8,1,1, -7.910, 10502.585, 108.937, 52408.900 18/02/17,05:59:20,02,10,2, 11.8,1,1, -7.910, 10502.600, 108.914, 52408.882 18/02/17,05:59:20,03,10,2, 11.8,1,1, -7.910, 10502.619, 108.894, 52408.873 18/02/17,05:59:20,04,10,2, 11.8,1,1, -7.910, 10502.641, 108.888, 52408.952 18/02/17,05:59:20,05,10,2, 11.8,1,1, -7.910, 10502.650, 108.875, 52408.934 18/02/17,05:59:20,06,10,2, 11.8,1,1, -7.910, 10502.666, 108.876, 52408.893 18/02/17,05:59:20,07,10,2, 11.8,1,1, -7.910, 10502.681, 108.811, 52408.930 18/02/17,05:59:20,08,10,2, 11.8,1,1, -7.910, 10502.670, 108.795, 52408.796 18/02/17,05:59:20,09,10,2, 11.8,1,1, -7.910, 10502.701, 108.811, 52408.952 18/02/17,05:59:20,10,10,2, 11.8,1,1, -7.910, 10502.712, 108.769, 52408.892 18/02/17,05:59:20,11,10,2, 11.8,1,1, -7.910, 10502.713, 108.734, 52408.791 18/02/17,05:59:20,12,10,2, 11.8,1,1, -7.910, 10502.700, 108.705, 52408.853 18/02/17,05:59:20,13,10,2, 11.8,1,1, -7.910, 10502.758, 108.709, 52408.794 18/02/17,05:59:20,14,10,2, 11.8,1,1, -7.910, 10502.744, 108.672, 52408.802 18/02/17,05:59:20,15,10,2, 11.8,1,1, -7.910, 10502.735, 108.665, 52409.007 18/02/17,05:59:20,16,10,2, 11.8,1,1, -7.910, 10502.737, 108.636, 52408.790 18/02/17,05:59:20,17,10,2, 11.8,1,1, -7.910, 10502.778, 108.636, 52408.898 18/02/17,05:59:20,18,10,2, 11.8,1,1, -7.910, 10502.782, 108.578, 52408.804 18/02/17,05:59:20,19,10,2, 11.8,1,1, -7.910, 10502.813, 108.572, 52408.792 18/02/17,05:59:21,00,10,2, 11.9,1,1, -7.907, 10502.810, 108.572, 52408.792 18/02/17,05:59:21,01,10,2, 11.9,1,1, -7.907, 10502.826, 108.531, 52408.795 18/02/17,05:59:21,02,10,2, 11.9,1,1, -7.907, 10502.844, 108.536, 52408.854 18/02/17,05:59:21,03,10,2, 11.9,1,1, -7.907, 10502.884, 108.525, 52408.848 18/02/17,05:59:21,04,10,2, 11.9,1,1, -7.907, 10502.905, 108.497, 52408.835 18/02/17,05:59:21,05,10,2, 11.9,1,1, -7.907, 10502.903, 108.470, 52408.723 18/02/17,05:59:21,06,10,2, 11.9,1,1, -7.907, 10502.909, 108.449, 52408.729 18/02/17,05:59:21,07,10,2, 11.9,1,1, -7.907, 10502.900, 108.409, 52408.752 18/02/17,05:59:21,08,10,2, 11.9,1,1, -7.907, 10502.956, 108.378, 52408.725 18/02/17,05:59:21,09,10,2, 11.9,1,1, -7.907, 10502.960, 108.412, 52408.742 18/02/17,05:59:21,10,10,2, 11.9,1,1, -7.907, 10502.955, 108.384, 52408.769 18/02/17,05:59:21,11,10,2, 11.9,1,1, -7.907, 10503.010, 108.350, 52408.769 18/02/17,05:59:21,12,10,2, 11.9,1,1, -7.907, 10502.991, 108.354, 52408.822 18/02/17,05:59:21,13,10,2, 11.9,1,1, -7.907, 10503.013, 108.303, 52408.803 18/02/17,05:59:21,14,10,2, 11.9,1,1, -7.907, 10503.030, 108.289, 52408.797 18/02/17,05:59:21,15,10,2, 11.9,1,1, -7.907, 10503.043, 108.276, 52408.807 18/02/17,05:59:21,16,10,2, 11.9,1,1, -7.907, 10503.061, 108.276, 52408.801 18/02/17,05:59:21,17,10,2, 11.9,1,1, -7.907, 10503.099, 108.272, 52408.698 18/02/17,05:59:21,18,10,2, 11.9,1,1, -7.907, 10503.101, 108.243, 52408.701 18/02/17,05:59:21,19,10,2, 11.9,1,1, -7.907, 10503.112, 108.234, 52408.714 18/02/17,05:59:22,00,10,2, 11.8,1,1, -7.910, 10503.111, 108.234, 52408.714 18/02/17,05:59:22,01,10,2, 11.8,1,1, -7.910, 10503.137, 108.202, 52408.766 18/02/17,05:59:22,02,10,2, 11.8,1,1, -7.910, 10503.165, 108.173, 52408.644 18/02/17,05:59:22,03,10,2, 11.8,1,1, -7.910, 10503.179, 108.149, 52408.692 18/02/17,05:59:22,04,10,2, 11.8,1,1, -7.910, 10503.185, 108.138, 52408.686 18/02/17,05:59:22,05,10,2, 11.8,1,1, -7.910, 10503.201, 108.161, 52408.631 18/02/17,05:59:22,06,10,2, 11.8,1,1, -7.910, 10503.203, 108.119, 52408.760 18/02/17,05:59:22,07,10,2, 11.8,1,1, -7.910, 10503.219, 108.096, 52408.650 18/02/17,05:59:22,08,10,2, 11.8,1,1, -7.910, 10503.242, 108.052, 52408.726 18/02/17,05:59:22,09,10,2, 11.8,1,1, -7.910, 10503.247, 108.085, 52408.682 18/02/17,05:59:22,10,10,2, 11.8,1,1, -7.910, 10503.289, 108.033, 52408.716 18/02/17,05:59:22,11,10,2, 11.8,1,1, -7.910, 10503.270, 108.057, 52408.729 18/02/17,05:59:22,12,10,2, 11.8,1,1, -7.910, 10503.302, 108.024, 52408.701 18/02/17,05:59:22,13,10,2, 11.8,1,1, -7.910, 10503.335, 108.002, 52408.678 18/02/17,05:59:22,14,10,2, 11.8,1,1, -7.910, 10503.319, 107.995, 52408.658 18/02/17,05:59:22,15,10,2, 11.8,1,1, -7.910, 10503.327, 107.967, 52408.716 18/02/17,05:59:22,16,10,2, 11.8,1,1, -7.910, 10503.361, 107.955, 52408.726 18/02/17,05:59:22,17,10,2, 11.8,1,1, -7.910, 10503.358, 107.969, 52408.735 18/02/17,05:59:22,18,10,2, 11.8,1,1, -7.910, 10503.412, 107.937, 52408.662 18/02/17,05:59:22,19,10,2, 11.8,1,1, -7.910, 10503.408, 107.916, 52408.661 18/02/17,05:59:23,00,10,2, 11.9,1,1, -7.910, 10503.403, 107.916, 52408.661 18/02/17,05:59:23,01,10,2, 11.9,1,1, -7.910, 10503.427, 107.892, 52408.664 18/02/17,05:59:23,02,10,2, 11.9,1,1, -7.910, 10503.424, 107.866, 52408.619 18/02/17,05:59:23,03,10,2, 11.9,1,1, -7.910, 10503.441, 107.840, 52408.645 18/02/17,05:59:23,04,10,2, 11.9,1,1, -7.910, 10503.470, 107.836, 52408.625 18/02/17,05:59:23,05,10,2, 11.9,1,1, -7.910, 10503.468, 107.839, 52408.623 18/02/17,05:59:23,06,10,2, 11.9,1,1, -7.910, 10503.514, 107.841, 52408.765 18/02/17,05:59:23,07,10,2, 11.9,1,1, -7.910, 10503.476, 107.801, 52408.618 18/02/17,05:59:23,08,10,2, 11.9,1,1, -7.910, 10503.513, 107.806, 52408.686 18/02/17,05:59:23,09,10,2, 11.9,1,1, -7.910, 10503.508, 107.782, 52408.709 18/02/17,05:59:23,10,10,2, 11.9,1,1, -7.910, 10503.552, 107.736, 52408.664 18/02/17,05:59:23,11,10,2, 11.9,1,1, -7.910, 10503.581, 107.757, 52408.650 18/02/17,05:59:23,12,10,2, 11.9,1,1, -7.910, 10503.592, 107.727, 52408.629 18/02/17,05:59:23,13,10,2, 11.9,1,1, -7.910, 10503.562, 107.731, 52408.595 18/02/17,05:59:23,14,10,2, 11.9,1,1, -7.910, 10503.601, 107.729, 52408.686 18/02/17,05:59:23,15,10,2, 11.9,1,1, -7.910, 10503.596, 107.715, 52408.682 18/02/17,05:59:23,16,10,2, 11.9,1,1, -7.910, 10503.597, 107.702, 52408.631 18/02/17,05:59:23,17,10,2, 11.9,1,1, -7.910, 10503.649, 107.685, 52408.658 18/02/17,05:59:23,18,10,2, 11.9,1,1, -7.910, 10503.620, 107.657, 52408.605 18/02/17,05:59:23,19,10,2, 11.9,1,1, -7.910, 10503.666, 107.657, 52408.587 18/02/17,05:59:24,00,10,2, 11.9,1,1, -7.906, 10503.662, 107.657, 52408.587 18/02/17,05:59:24,01,10,2, 11.9,1,1, -7.906, 10503.671, 107.621, 52408.581 18/02/17,05:59:24,02,10,2, 11.9,1,1, -7.906, 10503.680, 107.635, 52408.629 18/02/17,05:59:24,03,10,2, 11.9,1,1, -7.906, 10503.720, 107.612, 52408.631 18/02/17,05:59:24,04,10,2, 11.9,1,1, -7.906, 10503.701, 107.599, 52408.593 18/02/17,05:59:24,05,10,2, 11.9,1,1, -7.906, 10503.722, 107.585, 52408.593 18/02/17,05:59:24,06,10,2, 11.9,1,1, -7.906, 10503.739, 107.604, 52408.669 18/02/17,05:59:24,07,10,2, 11.9,1,1, -7.906, 10503.738, 107.566, 52408.602 18/02/17,05:59:24,08,10,2, 11.9,1,1, -7.906, 10503.725, 107.570, 52408.619 18/02/17,05:59:24,09,10,2, 11.9,1,1, -7.906, 10503.754, 107.544, 52408.588 18/02/17,05:59:24,10,10,2, 11.9,1,1, -7.906, 10503.753, 107.552, 52408.583 18/02/17,05:59:24,11,10,2, 11.9,1,1, -7.906, 10503.765, 107.547, 52408.610 18/02/17,05:59:24,12,10,2, 11.9,1,1, -7.906, 10503.788, 107.514, 52408.580 18/02/17,05:59:24,13,10,2, 11.9,1,1, -7.906, 10503.777, 107.548, 52408.605 18/02/17,05:59:24,14,10,2, 11.9,1,1, -7.906, 10503.800, 107.510, 52408.630 18/02/17,05:59:24,15,10,2, 11.9,1,1, -7.906, 10503.828, 107.489, 52408.662 18/02/17,05:59:24,16,10,2, 11.9,1,1, -7.906, 10503.839, 107.474, 52408.577 18/02/17,05:59:24,17,10,2, 11.9,1,1, -7.906, 10503.825, 107.500, 52408.667 18/02/17,05:59:24,18,10,2, 11.9,1,1, -7.906, 10503.854, 107.497, 52408.591 18/02/17,05:59:24,19,10,2, 11.9,1,1, -7.906, 10503.850, 107.482, 52408.691 18/02/17,05:59:25,00,10,2, 11.9,1,1, -7.908, 10503.845, 107.482, 52408.691 18/02/17,05:59:25,01,10,2, 11.9,1,1, -7.908, 10503.893, 107.464, 52408.618 18/02/17,05:59:25,02,10,2, 11.9,1,1, -7.908, 10503.895, 107.452, 52408.575 18/02/17,05:59:25,03,10,2, 11.9,1,1, -7.908, 10503.874, 107.428, 52408.605 18/02/17,05:59:25,04,10,2, 11.9,1,1, -7.908, 10503.908, 107.452, 52408.661 18/02/17,05:59:25,05,10,2, 11.9,1,1, -7.908, 10503.908, 107.444, 52408.560 18/02/17,05:59:25,06,10,2, 11.9,1,1, -7.908, 10503.924, 107.432, 52408.611 18/02/17,05:59:25,07,10,2, 11.9,1,1, -7.908, 10503.948, 107.423, 52408.582 18/02/17,05:59:25,08,10,2, 11.9,1,1, -7.908, 10503.927, 107.407, 52408.636 18/02/17,05:59:25,09,10,2, 11.9,1,1, -7.908, 10503.948, 107.401, 52408.583 18/02/17,05:59:25,10,10,2, 11.9,1,1, -7.908, 10503.947, 107.389, 52408.607 18/02/17,05:59:25,11,10,2, 11.9,1,1, -7.908, 10503.965, 107.395, 52408.619 18/02/17,05:59:25,12,10,2, 11.9,1,1, -7.908, 10503.991, 107.401, 52408.630 18/02/17,05:59:25,13,10,2, 11.9,1,1, -7.908, 10503.995, 107.386, 52408.583 18/02/17,05:59:25,14,10,2, 11.9,1,1, -7.908, 10503.970, 107.368, 52408.508 18/02/17,05:59:25,15,10,2, 11.9,1,1, -7.908, 10504.035, 107.370, 52408.581 18/02/17,05:59:25,16,10,2, 11.9,1,1, -7.908, 10503.993, 107.357, 52408.507 18/02/17,05:59:25,17,10,2, 11.9,1,1, -7.908, 10504.002, 107.351, 52408.560 18/02/17,05:59:25,18,10,2, 11.9,1,1, -7.908, 10504.033, 107.349, 52408.583 18/02/17,05:59:25,19,10,2, 11.9,1,1, -7.908, 10504.031, 107.350, 52408.512 18/02/17,05:59:26,00,10,2, 11.8,1,1, -7.910, 10504.029, 107.350, 52408.512 18/02/17,05:59:26,01,10,2, 11.8,1,1, -7.910, 10504.096, 107.329, 52408.671 18/02/17,05:59:26,02,10,2, 11.8,1,1, -7.910, 10504.082, 107.342, 52408.593 18/02/17,05:59:26,03,10,2, 11.8,1,1, -7.910, 10504.068, 107.337, 52408.616 18/02/17,05:59:26,04,10,2, 11.8,1,1, -7.910, 10504.113, 107.333, 52408.545 18/02/17,05:59:26,05,10,2, 11.8,1,1, -7.910, 10504.110, 107.322, 52408.636 18/02/17,05:59:26,06,10,2, 11.8,1,1, -7.910, 10504.116, 107.334, 52408.620 18/02/17,05:59:26,07,10,2, 11.8,1,1, -7.910, 10504.114, 107.334, 52408.546 18/02/17,05:59:26,08,10,2, 11.8,1,1, -7.910, 10504.145, 107.320, 52408.643 18/02/17,05:59:26,09,10,2, 11.8,1,1, -7.910, 10504.170, 107.326, 52408.579 18/02/17,05:59:26,10,10,2, 11.8,1,1, -7.910, 10504.167, 107.329, 52408.550 18/02/17,05:59:26,11,10,2, 11.8,1,1, -7.910, 10504.151, 107.312, 52408.549 18/02/17,05:59:26,12,10,2, 11.8,1,1, -7.910, 10504.153, 107.288, 52408.599 18/02/17,05:59:26,13,10,2, 11.8,1,1, -7.910, 10504.171, 107.300, 52408.577 18/02/17,05:59:26,14,10,2, 11.8,1,1, -7.910, 10504.183, 107.291, 52408.498 18/02/17,05:59:26,15,10,2, 11.8,1,1, -7.910, 10504.171, 107.288, 52408.534 18/02/17,05:59:26,16,10,2, 11.8,1,1, -7.910, 10504.205, 107.294, 52408.604 18/02/17,05:59:26,17,10,2, 11.8,1,1, -7.910, 10504.181, 107.297, 52408.619 18/02/17,05:59:26,18,10,2, 11.8,1,1, -7.910, 10504.216, 107.290, 52408.542 18/02/17,05:59:26,19,10,2, 11.8,1,1, -7.910, 10504.210, 107.276, 52408.614 18/02/17,05:59:27,00,10,2, 11.9,1,1, -7.908, 10504.204, 107.276, 52408.614 18/02/17,05:59:27,01,10,2, 11.9,1,1, -7.908, 10504.225, 107.285, 52408.665 18/02/17,05:59:27,02,10,2, 11.9,1,1, -7.908, 10504.234, 107.272, 52408.589 18/02/17,05:59:27,03,10,2, 11.9,1,1, -7.908, 10504.251, 107.261, 52408.546 18/02/17,05:59:27,04,10,2, 11.9,1,1, -7.908, 10504.236, 107.264, 52408.538 18/02/17,05:59:27,05,10,2, 11.9,1,1, -7.908, 10504.261, 107.271, 52408.529 18/02/17,05:59:27,06,10,2, 11.9,1,1, -7.908, 10504.278, 107.261, 52408.491 18/02/17,05:59:27,07,10,2, 11.9,1,1, -7.908, 10504.263, 107.270, 52408.467 18/02/17,05:59:27,08,10,2, 11.9,1,1, -7.908, 10504.256, 107.264, 52408.527 18/02/17,05:59:27,09,10,2, 11.9,1,1, -7.908, 10504.278, 107.241, 52408.509 18/02/17,05:59:27,10,10,2, 11.9,1,1, -7.908, 10504.250, 107.265, 52408.554 18/02/17,05:59:27,11,10,2, 11.9,1,1, -7.908, 10504.281, 107.253, 52408.609 18/02/17,05:59:27,12,10,2, 11.9,1,1, -7.908, 10504.275, 107.276, 52408.562 18/02/17,05:59:27,13,10,2, 11.9,1,1, -7.908, 10504.255, 107.249, 52408.539 18/02/17,05:59:27,14,10,2, 11.9,1,1, -7.908, 10504.279, 107.244, 52408.477 18/02/17,05:59:27,15,10,2, 11.9,1,1, -7.908, 10504.255, 107.247, 52408.489 18/02/17,05:59:27,16,10,2, 11.9,1,1, -7.908, 10504.265, 107.253, 52408.539 18/02/17,05:59:27,17,10,2, 11.9,1,1, -7.908, 10504.300, 107.229, 52408.492 18/02/17,05:59:27,18,10,2, 11.9,1,1, -7.908, 10504.293, 107.229, 52408.540 18/02/17,05:59:27,19,10,2, 11.9,1,1, -7.908, 10504.278, 107.255, 52408.672 18/02/17,05:59:28,00,10,2, 11.9,1,1, -7.909, 10504.271, 107.255, 52408.672 18/02/17,05:59:28,01,10,2, 11.9,1,1, -7.909, 10504.291, 107.241, 52408.582 18/02/17,05:59:28,02,10,2, 11.9,1,1, -7.909, 10504.331, 107.243, 52408.452 18/02/17,05:59:28,03,10,2, 11.9,1,1, -7.909, 10504.323, 107.209, 52408.460 18/02/17,05:59:28,04,10,2, 11.9,1,1, -7.909, 10504.316, 107.197, 52408.568 18/02/17,05:59:28,05,10,2, 11.9,1,1, -7.909, 10504.317, 107.213, 52408.500 18/02/17,05:59:28,06,10,2, 11.9,1,1, -7.909, 10504.285, 107.201, 52408.450 18/02/17,05:59:28,07,10,2, 11.9,1,1, -7.909, 10504.333, 107.209, 52408.557 18/02/17,05:59:28,08,10,2, 11.9,1,1, -7.909, 10504.289, 107.220, 52408.424 18/02/17,05:59:28,09,10,2, 11.9,1,1, -7.909, 10504.300, 107.223, 52408.449 18/02/17,05:59:28,10,10,2, 11.9,1,1, -7.909, 10504.308, 107.194, 52408.485 18/02/17,05:59:28,11,10,2, 11.9,1,1, -7.909, 10504.317, 107.233, 52408.501 18/02/17,05:59:28,12,10,2, 11.9,1,1, -7.909, 10504.294, 107.190, 52408.512 18/02/17,05:59:28,13,10,2, 11.9,1,1, -7.909, 10504.301, 107.189, 52408.488 18/02/17,05:59:28,14,10,2, 11.9,1,1, -7.909, 10504.300, 107.213, 52408.507 18/02/17,05:59:28,15,10,2, 11.9,1,1, -7.909, 10504.298, 107.172, 52408.538 18/02/17,05:59:28,16,10,2, 11.9,1,1, -7.909, 10504.309, 107.170, 52408.413 18/02/17,05:59:28,17,10,2, 11.9,1,1, -7.909, 10504.276, 107.190, 52408.525 18/02/17,05:59:28,18,10,2, 11.9,1,1, -7.909, 10504.285, 107.148, 52408.484 18/02/17,05:59:28,19,10,2, 11.9,1,1, -7.909, 10504.295, 107.177, 52408.455 18/02/17,05:59:29,00,10,2, 11.9,1,1, -7.912, 10504.287, 107.177, 52408.455 18/02/17,05:59:29,01,10,2, 11.9,1,1, -7.912, 10504.276, 107.149, 52408.458 18/02/17,05:59:29,02,10,2, 11.9,1,1, -7.912, 10504.275, 107.156, 52408.392 18/02/17,05:59:29,03,10,2, 11.9,1,1, -7.912, 10504.257, 107.130, 52408.364 18/02/17,05:59:29,04,10,2, 11.9,1,1, -7.912, 10504.259, 107.141, 52408.397 18/02/17,05:59:29,05,10,2, 11.9,1,1, -7.912, 10504.253, 107.139, 52408.371 18/02/17,05:59:29,06,10,2, 11.9,1,1, -7.912, 10504.238, 107.118, 52408.419 18/02/17,05:59:29,07,10,2, 11.9,1,1, -7.912, 10504.259, 107.128, 52408.308 18/02/17,05:59:29,08,10,2, 11.9,1,1, -7.912, 10504.227, 107.118, 52408.412 18/02/17,05:59:29,09,10,2, 11.9,1,1, -7.912, 10504.238, 107.140, 52408.407 18/02/17,05:59:29,10,10,2, 11.9,1,1, -7.912, 10504.203, 107.144, 52408.382 18/02/17,05:59:29,11,10,2, 11.9,1,1, -7.912, 10504.210, 107.128, 52408.345 18/02/17,05:59:29,12,10,2, 11.9,1,1, -7.912, 10504.190, 107.127, 52408.411 18/02/17,05:59:29,13,10,2, 11.9,1,1, -7.912, 10504.173, 107.131, 52408.443 18/02/17,05:59:29,14,10,2, 11.9,1,1, -7.912, 10504.163, 107.121, 52408.348 18/02/17,05:59:29,15,10,2, 11.9,1,1, -7.912, 10504.183, 107.148, 52408.448 18/02/17,05:59:29,16,10,2, 11.9,1,1, -7.912, 10504.171, 107.142, 52408.419 18/02/17,05:59:29,17,10,2, 11.9,1,1, -7.912, 10504.165, 107.105, 52408.362 18/02/17,05:59:29,18,10,2, 11.9,1,1, -7.912, 10504.140, 107.123, 52408.451 18/02/17,05:59:29,19,10,2, 11.9,1,1, -7.912, 10504.125, 107.135, 52408.361 18/02/17,05:59:30,00,10,2, 11.8,1,1, -7.908, 10504.121, 107.135, 52408.361 18/02/17,05:59:30,01,10,2, 11.8,1,1, -7.908, 10504.134, 107.138, 52408.364 18/02/17,05:59:30,02,10,2, 11.8,1,1, -7.908, 10504.091, 107.109, 52408.337 18/02/17,05:59:30,03,10,2, 11.8,1,1, -7.908, 10504.096, 107.124, 52408.348 18/02/17,05:59:30,04,10,2, 11.8,1,1, -7.908, 10504.077, 107.123, 52408.341 18/02/17,05:59:30,05,10,2, 11.8,1,1, -7.908, 10504.082, 107.156, 52408.351 18/02/17,05:59:30,06,10,2, 11.8,1,1, -7.908, 10504.071, 107.143, 52408.386 18/02/17,05:59:30,07,10,2, 11.8,1,1, -7.908, 10504.054, 107.117, 52408.284 18/02/17,05:59:30,08,10,2, 11.8,1,1, -7.908, 10504.034, 107.128, 52408.374 18/02/17,05:59:30,09,10,2, 11.8,1,1, -7.908, 10504.045, 107.109, 52408.302 18/02/17,05:59:30,10,10,2, 11.8,1,1, -7.908, 10504.014, 107.112, 52408.308 18/02/17,05:59:30,11,10,2, 11.8,1,1, -7.908, 10503.992, 107.136, 52408.335 18/02/17,05:59:30,12,10,2, 11.8,1,1, -7.908, 10503.974, 107.111, 52408.358 18/02/17,05:59:30,13,10,2, 11.8,1,1, -7.908, 10503.969, 107.117, 52408.388 18/02/17,05:59:30,14,10,2, 11.8,1,1, -7.908, 10503.963, 107.145, 52408.409 18/02/17,05:59:30,15,10,2, 11.8,1,1, -7.908, 10503.939, 107.123, 52408.358 18/02/17,05:59:30,16,10,2, 11.8,1,1, -7.908, 10503.931, 107.114, 52408.225 18/02/17,05:59:30,17,10,2, 11.8,1,1, -7.908, 10503.915, 107.127, 52408.345 18/02/17,05:59:30,18,10,2, 11.8,1,1, -7.908, 10503.865, 107.119, 52408.269 18/02/17,05:59:30,19,10,2, 11.8,1,1, -7.908, 10503.879, 107.126, 52408.326 18/02/17,05:59:31,00,10,2, 11.9,1,1, -7.909, 10503.879, 107.126, 52408.326 18/02/17,05:59:31,01,10,2, 11.9,1,1, -7.909, 10503.880, 107.123, 52408.305 18/02/17,05:59:31,02,10,2, 11.9,1,1, -7.909, 10503.860, 107.111, 52408.331 18/02/17,05:59:31,03,10,2, 11.9,1,1, -7.909, 10503.831, 107.122, 52408.315 18/02/17,05:59:31,04,10,2, 11.9,1,1, -7.909, 10503.824, 107.108, 52408.258 18/02/17,05:59:31,05,10,2, 11.9,1,1, -7.909, 10503.801, 107.136, 52408.324 18/02/17,05:59:31,06,10,2, 11.9,1,1, -7.909, 10503.821, 107.126, 52408.289 18/02/17,05:59:31,07,10,2, 11.9,1,1, -7.909, 10503.794, 107.120, 52408.299 18/02/17,05:59:31,08,10,2, 11.9,1,1, -7.909, 10503.771, 107.114, 52408.237 18/02/17,05:59:31,09,10,2, 11.9,1,1, -7.909, 10503.751, 107.117, 52408.279 18/02/17,05:59:31,10,10,2, 11.9,1,1, -7.909, 10503.740, 107.121, 52408.310 18/02/17,05:59:31,11,10,2, 11.9,1,1, -7.909, 10503.717, 107.126, 52408.204 18/02/17,05:59:31,12,10,2, 11.9,1,1, -7.909, 10503.716, 107.121, 52408.259 18/02/17,05:59:31,13,10,2, 11.9,1,1, -7.909, 10503.700, 107.122, 52408.301 18/02/17,05:59:31,14,10,2, 11.9,1,1, -7.909, 10503.686, 107.114, 52408.201 18/02/17,05:59:31,15,10,2, 11.9,1,1, -7.909, 10503.663, 107.113, 52408.300 18/02/17,05:59:31,16,10,2, 11.9,1,1, -7.909, 10503.672, 107.126, 52408.252 18/02/17,05:59:31,17,10,2, 11.9,1,1, -7.909, 10503.655, 107.102, 52408.197 18/02/17,05:59:31,18,10,2, 11.9,1,1, -7.909, 10503.642, 107.119, 52408.237 18/02/17,05:59:31,19,10,2, 11.9,1,1, -7.909, 10503.639, 107.089, 52408.133 18/02/17,05:59:32,00,10,2, 11.9,1,1, -7.909, 10503.637, 107.089, 52408.133 18/02/17,05:59:32,01,10,2, 11.9,1,1, -7.909, 10503.611, 107.104, 52408.281 18/02/17,05:59:32,02,10,2, 11.9,1,1, -7.909, 10503.568, 107.130, 52408.220 18/02/17,05:59:32,03,10,2, 11.9,1,1, -7.909, 10503.571, 107.093, 52408.194 18/02/17,05:59:32,04,10,2, 11.9,1,1, -7.909, 10503.559, 107.082, 52408.154 18/02/17,05:59:32,05,10,2, 11.9,1,1, -7.909, 10503.544, 107.109, 52408.186 18/02/17,05:59:32,06,10,2, 11.9,1,1, -7.909, 10503.539, 107.110, 52408.188 18/02/17,05:59:32,07,10,2, 11.9,1,1, -7.909, 10503.526, 107.092, 52408.118 18/02/17,05:59:32,08,10,2, 11.9,1,1, -7.909, 10503.495, 107.100, 52408.150 18/02/17,05:59:32,09,10,2, 11.9,1,1, -7.909, 10503.480, 107.091, 52408.200 18/02/17,05:59:32,10,10,2, 11.9,1,1, -7.909, 10503.493, 107.096, 52408.106 18/02/17,05:59:32,11,10,2, 11.9,1,1, -7.909, 10503.471, 107.093, 52408.236 18/02/17,05:59:32,12,10,2, 11.9,1,1, -7.909, 10503.439, 107.069, 52408.171 18/02/17,05:59:32,13,10,2, 11.9,1,1, -7.909, 10503.431, 107.075, 52408.148 18/02/17,05:59:32,14,10,2, 11.9,1,1, -7.909, 10503.424, 107.073, 52408.092 18/02/17,05:59:32,15,10,2, 11.9,1,1, -7.909, 10503.424, 107.056, 52407.986 18/02/17,05:59:32,16,10,2, 11.9,1,1, -7.909, 10503.397, 107.055, 52408.107 18/02/17,05:59:32,17,10,2, 11.9,1,1, -7.909, 10503.384, 107.084, 52408.150 18/02/17,05:59:32,18,10,2, 11.9,1,1, -7.909, 10503.371, 107.069, 52408.133 18/02/17,05:59:32,19,10,2, 11.9,1,1, -7.909, 10503.345, 107.047, 52408.145 18/02/17,05:59:33,00,10,2, 11.9,1,1, -7.910, 10503.345, 107.047, 52408.145 18/02/17,05:59:33,01,10,2, 11.9,1,1, -7.910, 10503.314, 107.046, 52408.085 18/02/17,05:59:33,02,10,2, 11.9,1,1, -7.910, 10503.303, 107.043, 52408.076 18/02/17,05:59:33,03,10,2, 11.9,1,1, -7.910, 10503.282, 107.020, 52408.009 18/02/17,05:59:33,04,10,2, 11.9,1,1, -7.910, 10503.272, 107.020, 52408.087 18/02/17,05:59:33,05,10,2, 11.9,1,1, -7.910, 10503.231, 107.025, 52407.996 18/02/17,05:59:33,06,10,2, 11.9,1,1, -7.910, 10503.260, 107.024, 52407.991 18/02/17,05:59:33,07,10,2, 11.9,1,1, -7.910, 10503.233, 107.019, 52407.994 18/02/17,05:59:33,08,10,2, 11.9,1,1, -7.910, 10503.231, 106.999, 52408.000 18/02/17,05:59:33,09,10,2, 11.9,1,1, -7.910, 10503.216, 106.999, 52407.988 18/02/17,05:59:33,10,10,2, 11.9,1,1, -7.910, 10503.163, 106.992, 52408.004 18/02/17,05:59:33,11,10,2, 11.9,1,1, -7.910, 10503.174, 106.997, 52408.073 18/02/17,05:59:33,12,10,2, 11.9,1,1, -7.910, 10503.163, 107.006, 52407.958 18/02/17,05:59:33,13,10,2, 11.9,1,1, -7.910, 10503.132, 106.972, 52408.003 18/02/17,05:59:33,14,10,2, 11.9,1,1, -7.910, 10503.124, 106.975, 52408.046 18/02/17,05:59:33,15,10,2, 11.9,1,1, -7.910, 10503.130, 106.983, 52407.923 18/02/17,05:59:33,16,10,2, 11.9,1,1, -7.910, 10503.114, 106.963, 52407.917 18/02/17,05:59:33,17,10,2, 11.9,1,1, -7.910, 10503.087, 106.974, 52408.010 18/02/17,05:59:33,18,10,2, 11.9,1,1, -7.910, 10503.055, 106.953, 52407.909 18/02/17,05:59:33,19,10,2, 11.9,1,1, -7.910, 10503.030, 106.940, 52407.924 18/02/17,05:59:34,00,11,2, 11.9,1,1, -7.908, 10503.027, 106.940, 52407.924 18/02/17,05:59:34,01,11,2, 11.9,1,1, -7.908, 10503.035, 106.955, 52407.933 18/02/17,05:59:34,02,11,2, 11.9,1,1, -7.908, 10503.024, 106.938, 52407.949 18/02/17,05:59:34,03,11,2, 11.9,1,1, -7.908, 10503.013, 106.913, 52407.906 18/02/17,05:59:34,04,11,2, 11.9,1,1, -7.908, 10502.991, 106.909, 52407.890 18/02/17,05:59:34,05,11,2, 11.9,1,1, -7.908, 10502.963, 106.915, 52407.841 18/02/17,05:59:34,06,11,2, 11.9,1,1, -7.908, 10502.961, 106.888, 52407.856 18/02/17,05:59:34,07,11,2, 11.9,1,1, -7.908, 10502.965, 106.897, 52407.858 18/02/17,05:59:34,08,11,2, 11.9,1,1, -7.908, 10502.924, 106.892, 52407.818 18/02/17,05:59:34,09,11,2, 11.9,1,1, -7.908, 10502.926, 106.858, 52407.852 18/02/17,05:59:34,10,11,2, 11.9,1,1, -7.908, 10502.894, 106.856, 52407.853 18/02/17,05:59:34,11,11,2, 11.9,1,1, -7.908, 10502.891, 106.846, 52407.773 18/02/17,05:59:34,12,11,2, 11.9,1,1, -7.908, 10502.873, 106.822, 52407.843 18/02/17,05:59:34,13,11,2, 11.9,1,1, -7.908, 10502.859, 106.865, 52407.757 18/02/17,05:59:34,14,11,2, 11.9,1,1, -7.908, 10502.822, 106.842, 52407.804 18/02/17,05:59:34,15,11,2, 11.9,1,1, -7.908, 10502.826, 106.824, 52407.776 18/02/17,05:59:34,16,11,2, 11.9,1,1, -7.908, 10502.822, 106.807, 52407.740 18/02/17,05:59:34,17,11,2, 11.9,1,1, -7.908, 10502.787, 106.808, 52407.693 18/02/17,05:59:34,18,11,2, 11.9,1,1, -7.908, 10502.797, 106.793, 52407.729 18/02/17,05:59:34,19,11,2, 11.9,1,1, -7.908, 10502.761, 106.777, 52407.643 18/02/17,05:59:35,00,11,2, 11.8,1,1, -7.909, 10502.760, 106.777, 52407.643 18/02/17,05:59:35,01,11,2, 11.8,1,1, -7.909, 10502.753, 106.754, 52407.655 18/02/17,05:59:35,02,11,2, 11.8,1,1, -7.909, 10502.718, 106.751, 52407.658 18/02/17,05:59:35,03,11,2, 11.8,1,1, -7.909, 10502.711, 106.737, 52407.683 18/02/17,05:59:35,04,11,2, 11.8,1,1, -7.909, 10502.688, 106.729, 52407.699 18/02/17,05:59:35,05,11,2, 11.8,1,1, -7.909, 10502.706, 106.722, 52407.639 18/02/17,05:59:35,06,11,2, 11.8,1,1, -7.909, 10502.674, 106.697, 52407.636 18/02/17,05:59:35,07,11,2, 11.8,1,1, -7.909, 10502.636, 106.700, 52407.533 18/02/17,05:59:35,08,11,2, 11.8,1,1, -7.909, 10502.649, 106.697, 52407.602 18/02/17,05:59:35,09,11,2, 11.8,1,1, -7.909, 10502.623, 106.681, 52407.590 18/02/17,05:59:35,10,11,2, 11.8,1,1, -7.909, 10502.582, 106.653, 52407.557 18/02/17,05:59:35,11,11,2, 11.8,1,1, -7.909, 10502.590, 106.649, 52407.604 18/02/17,05:59:35,12,11,2, 11.8,1,1, -7.909, 10502.578, 106.654, 52407.571 18/02/17,05:59:35,13,11,2, 11.8,1,1, -7.909, 10502.592, 106.617, 52407.543 18/02/17,05:59:35,14,11,2, 11.8,1,1, -7.909, 10502.542, 106.601, 52407.521 18/02/17,05:59:35,15,11,2, 11.8,1,1, -7.909, 10502.530, 106.604, 52407.482 18/02/17,05:59:35,16,11,2, 11.8,1,1, -7.909, 10502.511, 106.588, 52407.538 18/02/17,05:59:35,17,11,2, 11.8,1,1, -7.909, 10502.506, 106.582, 52407.523 18/02/17,05:59:35,18,11,2, 11.8,1,1, -7.909, 10502.471, 106.582, 52407.525 18/02/17,05:59:35,19,11,2, 11.8,1,1, -7.909, 10502.473, 106.560, 52407.504 18/02/17,05:59:36,00,11,2, 11.8,1,1, -7.908, 10502.468, 106.560, 52407.504 18/02/17,05:59:36,01,11,2, 11.8,1,1, -7.908, 10502.414, 106.538, 52407.406 18/02/17,05:59:36,02,11,2, 11.8,1,1, -7.908, 10502.401, 106.511, 52407.421 18/02/17,05:59:36,03,11,2, 11.8,1,1, -7.908, 10502.396, 106.477, 52407.342 18/02/17,05:59:36,04,11,2, 11.8,1,1, -7.908, 10502.355, 106.471, 52407.389 18/02/17,05:59:36,05,11,2, 11.8,1,1, -7.908, 10502.343, 106.469, 52407.400 18/02/17,05:59:36,06,11,2, 11.8,1,1, -7.908, 10502.333, 106.479, 52407.340 18/02/17,05:59:36,07,11,2, 11.8,1,1, -7.908, 10502.302, 106.446, 52407.401 18/02/17,05:59:36,08,11,2, 11.8,1,1, -7.908, 10502.317, 106.428, 52407.418 18/02/17,05:59:36,09,11,2, 11.8,1,1, -7.908, 10502.292, 106.436, 52407.340 18/02/17,05:59:36,10,11,2, 11.8,1,1, -7.908, 10502.263, 106.408, 52407.381 18/02/17,05:59:36,11,11,2, 11.8,1,1, -7.908, 10502.253, 106.375, 52407.324 18/02/17,05:59:36,12,11,2, 11.8,1,1, -7.908, 10502.219, 106.375, 52407.301 18/02/17,05:59:36,13,11,2, 11.8,1,1, -7.908, 10502.201, 106.360, 52407.330 18/02/17,05:59:36,14,11,2, 11.8,1,1, -7.908, 10502.188, 106.313, 52407.258 18/02/17,05:59:36,15,11,2, 11.8,1,1, -7.908, 10502.140, 106.320, 52407.211 18/02/17,05:59:36,16,11,2, 11.8,1,1, -7.908, 10502.131, 106.292, 52407.200 18/02/17,05:59:36,17,11,2, 11.8,1,1, -7.908, 10502.102, 106.270, 52407.245 18/02/17,05:59:36,18,11,2, 11.8,1,1, -7.908, 10502.097, 106.262, 52407.151 18/02/17,05:59:36,19,11,2, 11.8,1,1, -7.908, 10502.090, 106.266, 52407.216 18/02/17,05:59:37,00,11,2, 11.9,1,1, -7.913, 10502.084, 106.266, 52407.216 18/02/17,05:59:37,01,11,2, 11.9,1,1, -7.913, 10502.029, 106.218, 52407.225 18/02/17,05:59:37,02,11,2, 11.9,1,1, -7.913, 10502.027, 106.197, 52407.197 18/02/17,05:59:37,03,11,2, 11.9,1,1, -7.913, 10501.990, 106.181, 52407.082 18/02/17,05:59:37,04,11,2, 11.9,1,1, -7.913, 10501.969, 106.153, 52407.074 18/02/17,05:59:37,05,11,2, 11.9,1,1, -7.913, 10501.980, 106.159, 52407.155 18/02/17,05:59:37,06,11,2, 11.9,1,1, -7.913, 10501.941, 106.130, 52407.035 18/02/17,05:59:37,07,11,2, 11.9,1,1, -7.913, 10501.917, 106.124, 52407.033 18/02/17,05:59:37,08,11,2, 11.9,1,1, -7.913, 10501.891, 106.105, 52407.009 18/02/17,05:59:37,09,11,2, 11.9,1,1, -7.913, 10501.870, 106.095, 52407.062 18/02/17,05:59:37,10,11,2, 11.9,1,1, -7.913, 10501.862, 106.098, 52407.068 18/02/17,05:59:37,11,11,2, 11.9,1,1, -7.913, 10501.837, 106.037, 52406.939 18/02/17,05:59:37,12,11,2, 11.9,1,1, -7.913, 10501.809, 106.020, 52407.057 18/02/17,05:59:37,13,11,2, 11.9,1,1, -7.913, 10501.808, 106.036, 52406.959 18/02/17,05:59:37,14,11,2, 11.9,1,1, -7.913, 10501.779, 106.019, 52406.937 18/02/17,05:59:37,15,11,2, 11.9,1,1, -7.913, 10501.739, 106.007, 52406.982 18/02/17,05:59:37,16,11,2, 11.9,1,1, -7.913, 10501.749, 105.989, 52406.892 18/02/17,05:59:37,17,11,2, 11.9,1,1, -7.913, 10501.697, 106.003, 52406.897 18/02/17,05:59:37,18,11,2, 11.9,1,1, -7.913, 10501.670, 105.961, 52406.891 18/02/17,05:59:37,19,11,2, 11.9,1,1, -7.913, 10501.633, 105.948, 52406.862 18/02/17,05:59:38,00,11,2, 11.8,1,1, -7.906, 10501.626, 105.948, 52406.862 18/02/17,05:59:38,01,11,2, 11.8,1,1, -7.906, 10501.599, 105.927, 52406.810 18/02/17,05:59:38,02,11,2, 11.8,1,1, -7.906, 10501.564, 105.923, 52406.802 18/02/17,05:59:38,03,11,2, 11.8,1,1, -7.906, 10501.576, 105.894, 52406.859 18/02/17,05:59:38,04,11,2, 11.8,1,1, -7.906, 10501.532, 105.897, 52406.805 18/02/17,05:59:38,05,11,2, 11.8,1,1, -7.906, 10501.503, 105.869, 52406.775 18/02/17,05:59:38,06,11,2, 11.8,1,1, -7.906, 10501.457, 105.872, 52406.784 18/02/17,05:59:38,07,11,2, 11.8,1,1, -7.906, 10501.459, 105.848, 52406.769 18/02/17,05:59:38,08,11,2, 11.8,1,1, -7.906, 10501.424, 105.831, 52406.841 18/02/17,05:59:38,09,11,2, 11.8,1,1, -7.906, 10501.392, 105.829, 52406.765 18/02/17,05:59:38,10,11,2, 11.8,1,1, -7.906, 10501.362, 105.819, 52406.774 18/02/17,05:59:38,11,11,2, 11.8,1,1, -7.906, 10501.350, 105.775, 52406.674 18/02/17,05:59:38,12,11,2, 11.8,1,1, -7.906, 10501.325, 105.766, 52406.720 18/02/17,05:59:38,13,11,2, 11.8,1,1, -7.906, 10501.283, 105.752, 52406.621 18/02/17,05:59:38,14,11,2, 11.8,1,1, -7.906, 10501.233, 105.780, 52406.639 18/02/17,05:59:38,15,11,2, 11.8,1,1, -7.906, 10501.205, 105.754, 52406.717 18/02/17,05:59:38,16,11,2, 11.8,1,1, -7.906, 10501.218, 105.761, 52406.714 18/02/17,05:59:38,17,11,2, 11.8,1,1, -7.906, 10501.158, 105.746, 52406.580 18/02/17,05:59:38,18,11,2, 11.8,1,1, -7.906, 10501.132, 105.727, 52406.688 18/02/17,05:59:38,19,11,2, 11.8,1,1, -7.906, 10501.120, 105.743, 52406.656 18/02/17,05:59:39,00,11,2, 11.8,1,1, -7.910, 10501.117, 105.743, 52406.656 18/02/17,05:59:39,01,11,2, 11.8,1,1, -7.910, 10501.038, 105.718, 52406.620 18/02/17,05:59:39,02,11,2, 11.8,1,1, -7.910, 10501.023, 105.713, 52406.527 18/02/17,05:59:39,03,11,2, 11.8,1,1, -7.910, 10500.984, 105.709, 52406.568 18/02/17,05:59:39,04,11,2, 11.8,1,1, -7.910, 10500.972, 105.678, 52406.564 18/02/17,05:59:39,05,11,2, 11.8,1,1, -7.910, 10500.954, 105.682, 52406.521 18/02/17,05:59:39,06,11,2, 11.8,1,1, -7.910, 10500.895, 105.684, 52406.549 18/02/17,05:59:39,07,11,2, 11.8,1,1, -7.910, 10500.878, 105.669, 52406.472 18/02/17,05:59:39,08,11,2, 11.8,1,1, -7.910, 10500.847, 105.658, 52406.483 18/02/17,05:59:39,09,11,2, 11.8,1,1, -7.910, 10500.852, 105.655, 52406.522 18/02/17,05:59:39,10,11,2, 11.8,1,1, -7.910, 10500.793, 105.655, 52406.525 18/02/17,05:59:39,11,11,2, 11.8,1,1, -7.910, 10500.807, 105.636, 52406.287 18/02/17,05:59:39,12,11,2, 11.8,1,1, -7.910, 10500.796, 105.657, 52406.544 18/02/17,05:59:39,13,11,2, 11.8,1,1, -7.910, 10500.743, 105.639, 52406.429 18/02/17,05:59:39,14,11,2, 11.8,1,1, -7.910, 10500.707, 105.632, 52406.477 18/02/17,05:59:39,15,11,2, 11.8,1,1, -7.910, 10500.671, 105.621, 52406.572 18/02/17,05:59:39,16,11,2, 11.8,1,1, -7.910, 10500.652, 105.616, 52406.397 18/02/17,05:59:39,17,11,2, 11.8,1,1, -7.910, 10500.635, 105.630, 52406.501 18/02/17,05:59:39,18,11,2, 11.8,1,1, -7.910, 10500.570, 105.605, 52406.518 18/02/17,05:59:39,19,11,2, 11.8,1,1, -7.910, 10500.572, 105.593, 52406.429 18/02/17,05:59:40,00,11,2, 11.9,1,1, -7.907, 10500.566, 105.593, 52406.429 18/02/17,05:59:40,01,11,2, 11.9,1,1, -7.907, 10500.503, 105.608, 52406.523 18/02/17,05:59:40,02,11,2, 11.9,1,1, -7.907, 10500.474, 105.571, 52406.606 18/02/17,05:59:40,03,11,2, 11.9,1,1, -7.907, 10500.491, 105.586, 52406.480 18/02/17,05:59:40,04,11,2, 11.9,1,1, -7.907, 10500.446, 105.563, 52406.516 18/02/17,05:59:40,05,11,2, 11.9,1,1, -7.907, 10500.409, 105.549, 52406.481 18/02/17,05:59:40,06,11,2, 11.9,1,1, -7.907, 10500.365, 105.565, 52406.427 18/02/17,05:59:40,07,11,2, 11.9,1,1, -7.907, 10500.350, 105.568, 52406.477 18/02/17,05:59:40,08,11,2, 11.9,1,1, -7.907, 10500.357, 105.530, 52406.434 18/02/17,05:59:40,09,11,2, 11.9,1,1, -7.907, 10500.330, 105.522, 52406.365 18/02/17,05:59:40,10,11,2, 11.9,1,1, -7.907, 10500.276, 105.531, 52406.625 18/02/17,05:59:40,11,11,2, 11.9,1,1, -7.907, 10500.281, 105.516, 52406.386 18/02/17,05:59:40,12,11,2, 11.9,1,1, -7.907, 10500.253, 105.519, 52406.617 18/02/17,05:59:40,13,11,2, 11.9,1,1, -7.907, 10500.218, 105.515, 52406.453 18/02/17,05:59:40,14,11,2, 11.9,1,1, -7.907, 10500.170, 105.508, 52406.526 18/02/17,05:59:40,15,11,2, 11.9,1,1, -7.907, 10500.179, 105.494, 52406.434 18/02/17,05:59:40,16,11,2, 11.9,1,1, -7.907, 10500.152, 105.499, 52406.423 18/02/17,05:59:40,17,11,2, 11.9,1,1, -7.907, 10500.107, 105.509, 52406.435 18/02/17,05:59:40,18,11,2, 11.9,1,1, -7.907, 10500.122, 105.465, 52406.446 18/02/17,05:59:40,19,11,2, 11.9,1,1, -7.907, 10500.096, 105.470, 52406.384 18/02/17,05:59:41,00,11,2, 11.9,1,1, -7.907, 10500.090, 105.470, 52406.384 18/02/17,05:59:41,01,11,2, 11.9,1,1, -7.907, 10500.046, 105.443, 52406.487 18/02/17,05:59:41,02,11,2, 11.9,1,1, -7.907, 10500.012, 105.425, 52406.423 18/02/17,05:59:41,03,11,2, 11.9,1,1, -7.907, 10499.980, 105.422, 52406.519 18/02/17,05:59:41,04,11,2, 11.9,1,1, -7.907, 10499.966, 105.418, 52406.435 18/02/17,05:59:41,05,11,2, 11.9,1,1, -7.907, 10499.946, 105.398, 52406.506 18/02/17,05:59:41,06,11,2, 11.9,1,1, -7.907, 10499.914, 105.413, 52406.481 18/02/17,05:59:41,07,11,2, 11.9,1,1, -7.907, 10499.900, 105.391, 52406.405 18/02/17,05:59:41,08,11,2, 11.9,1,1, -7.907, 10499.861, 105.380, 52406.439 18/02/17,05:59:41,09,11,2, 11.9,1,1, -7.907, 10499.849, 105.377, 52406.527 18/02/17,05:59:41,10,11,2, 11.9,1,1, -7.907, 10499.798, 105.360, 52406.468 18/02/17,05:59:41,11,11,2, 11.9,1,1, -7.907, 10499.826, 105.342, 52406.544 18/02/17,05:59:41,12,11,2, 11.9,1,1, -7.907, 10499.780, 105.338, 52406.498 18/02/17,05:59:41,13,11,2, 11.9,1,1, -7.907, 10499.738, 105.322, 52406.498 18/02/17,05:59:41,14,11,2, 11.9,1,1, -7.907, 10499.732, 105.286, 52406.421 18/02/17,05:59:41,15,11,2, 11.9,1,1, -7.907, 10499.715, 105.312, 52406.491 18/02/17,05:59:41,16,11,2, 11.9,1,1, -7.907, 10499.692, 105.299, 52406.569 18/02/17,05:59:41,17,11,2, 11.9,1,1, -7.907, 10499.660, 105.306, 52406.530 18/02/17,05:59:41,18,11,2, 11.9,1,1, -7.907, 10499.666, 105.305, 52406.556 18/02/17,05:59:41,19,11,2, 11.9,1,1, -7.907, 10499.610, 105.288, 52406.463 18/02/17,05:59:42,00,11,2, 11.9,1,1, -7.909, 10499.606, 105.288, 52406.463 18/02/17,05:59:42,01,11,2, 11.9,1,1, -7.909, 10499.580, 105.263, 52406.536 18/02/17,05:59:42,02,11,2, 11.9,1,1, -7.909, 10499.526, 105.270, 52406.630 18/02/17,05:59:42,03,11,2, 11.9,1,1, -7.909, 10499.533, 105.222, 52406.544 18/02/17,05:59:42,04,11,2, 11.9,1,1, -7.909, 10499.502, 105.254, 52406.613 18/02/17,05:59:42,05,11,2, 11.9,1,1, -7.909, 10499.449, 105.235, 52406.535 18/02/17,05:59:42,06,11,2, 11.9,1,1, -7.909, 10499.442, 105.191, 52406.611 18/02/17,05:59:42,07,11,2, 11.9,1,1, -7.909, 10499.408, 105.217, 52406.575 18/02/17,05:59:42,08,11,2, 11.9,1,1, -7.909, 10499.363, 105.190, 52406.589 18/02/17,05:59:42,09,11,2, 11.9,1,1, -7.909, 10499.394, 105.182, 52406.561 18/02/17,05:59:42,10,11,2, 11.9,1,1, -7.909, 10499.300, 105.172, 52406.623 18/02/17,05:59:42,11,11,2, 11.9,1,1, -7.909, 10499.306, 105.160, 52406.637 18/02/17,05:59:42,12,11,2, 11.9,1,1, -7.909, 10499.268, 105.146, 52406.565 18/02/17,05:59:42,13,11,2, 11.9,1,1, -7.909, 10499.250, 105.134, 52406.539 18/02/17,05:59:42,14,11,2, 11.9,1,1, -7.909, 10499.228, 105.141, 52406.604 18/02/17,05:59:42,15,11,2, 11.9,1,1, -7.909, 10499.198, 105.094, 52406.663 18/02/17,05:59:42,16,11,2, 11.9,1,1, -7.909, 10499.175, 105.083, 52406.668 18/02/17,05:59:42,17,11,2, 11.9,1,1, -7.909, 10499.144, 105.089, 52406.677 18/02/17,05:59:42,18,11,2, 11.9,1,1, -7.909, 10499.133, 105.068, 52406.709 18/02/17,05:59:42,19,11,2, 11.9,1,1, -7.909, 10499.108, 105.061, 52406.647 18/02/17,05:59:43,00,11,2, 11.8,1,1, -7.909, 10499.105, 105.061, 52406.647 18/02/17,05:59:43,01,11,2, 11.8,1,1, -7.909, 10499.054, 105.017, 52406.441 18/02/17,05:59:43,02,11,2, 11.8,1,1, -7.909, 10499.008, 105.014, 52406.720 18/02/17,05:59:43,03,11,2, 11.8,1,1, -7.909, 10499.023, 105.022, 52406.780 18/02/17,05:59:43,04,11,2, 11.8,1,1, -7.909, 10498.989, 105.015, 52406.712 18/02/17,05:59:43,05,11,2, 11.8,1,1, -7.909, 10498.948, 104.984, 52406.648 18/02/17,05:59:43,06,11,2, 11.8,1,1, -7.909, 10498.954, 104.984, 52406.737 18/02/17,05:59:43,07,11,2, 11.8,1,1, -7.909, 10498.918, 104.948, 52406.663 18/02/17,05:59:43,08,11,2, 11.8,1,1, -7.909, 10498.871, 104.962, 52406.745 18/02/17,05:59:43,09,11,2, 11.8,1,1, -7.909, 10498.878, 104.938, 52406.751 18/02/17,05:59:43,10,11,2, 11.8,1,1, -7.909, 10498.832, 104.902, 52406.694 18/02/17,05:59:43,11,11,2, 11.8,1,1, -7.909, 10498.850, 104.924, 52406.716 18/02/17,05:59:43,12,11,2, 11.8,1,1, -7.909, 10498.809, 104.896, 52406.694 18/02/17,05:59:43,13,11,2, 11.8,1,1, -7.909, 10498.771, 104.886, 52406.786 18/02/17,05:59:43,14,11,2, 11.8,1,1, -7.909, 10498.750, 104.857, 52406.679 18/02/17,05:59:43,15,11,2, 11.8,1,1, -7.909, 10498.733, 104.846, 52406.719 18/02/17,05:59:43,16,11,2, 11.8,1,1, -7.909, 10498.695, 104.843, 52406.698 18/02/17,05:59:43,17,11,2, 11.8,1,1, -7.909, 10498.689, 104.831, 52406.745 18/02/17,05:59:43,18,11,2, 11.8,1,1, -7.909, 10498.683, 104.805, 52406.713 18/02/17,05:59:43,19,11,2, 11.8,1,1, -7.909, 10498.625, 104.792, 52406.752 18/02/17,05:59:44,00,11,2, 11.8,1,1, -7.905, 10498.621, 104.792, 52406.752 18/02/17,05:59:44,01,11,2, 11.8,1,1, -7.905, 10498.564, 104.787, 52406.784 18/02/17,05:59:44,02,11,2, 11.8,1,1, -7.905, 10498.548, 104.785, 52406.795 18/02/17,05:59:44,03,11,2, 11.8,1,1, -7.905, 10498.539, 104.748, 52406.789 18/02/17,05:59:44,04,11,2, 11.8,1,1, -7.905, 10498.496, 104.742, 52406.739 18/02/17,05:59:44,05,11,2, 11.8,1,1, -7.905, 10498.472, 104.720, 52406.806 18/02/17,05:59:44,06,11,2, 11.8,1,1, -7.905, 10498.478, 104.709, 52406.787 18/02/17,05:59:44,07,11,2, 11.8,1,1, -7.905, 10498.433, 104.700, 52406.845 18/02/17,05:59:44,08,11,2, 11.8,1,1, -7.905, 10498.407, 104.684, 52406.798 18/02/17,05:59:44,09,11,2, 11.8,1,1, -7.905, 10498.387, 104.668, 52406.758 18/02/17,05:59:44,10,11,2, 11.8,1,1, -7.905, 10498.384, 104.669, 52406.734 18/02/17,05:59:44,11,11,2, 11.8,1,1, -7.905, 10498.345, 104.673, 52406.775 18/02/17,05:59:44,12,11,2, 11.8,1,1, -7.905, 10498.362, 104.634, 52406.789 18/02/17,05:59:44,13,11,2, 11.8,1,1, -7.905, 10498.322, 104.636, 52406.834 18/02/17,05:59:44,14,11,2, 11.8,1,1, -7.905, 10498.283, 104.630, 52406.804 18/02/17,05:59:44,15,11,2, 11.8,1,1, -7.905, 10498.269, 104.619, 52406.773 18/02/17,05:59:44,16,11,2, 11.8,1,1, -7.905, 10498.238, 104.629, 52406.811 18/02/17,05:59:44,17,11,2, 11.8,1,1, -7.905, 10498.213, 104.582, 52406.845 18/02/17,05:59:44,18,11,2, 11.8,1,1, -7.905, 10498.207, 104.552, 52406.825 18/02/17,05:59:44,19,11,2, 11.8,1,1, -7.905, 10498.188, 104.579, 52406.753 18/02/17,05:59:45,00,11,2, 11.8,1,1, -7.909, 10498.188, 104.579, 52406.753 18/02/17,05:59:45,01,11,2, 11.8,1,1, -7.909, 10498.124, 104.535, 52406.772 18/02/17,05:59:45,02,11,2, 11.8,1,1, -7.909, 10498.142, 104.513, 52406.828 18/02/17,05:59:45,03,11,2, 11.8,1,1, -7.909, 10498.088, 104.509, 52406.919 18/02/17,05:59:45,04,11,2, 11.8,1,1, -7.909, 10498.084, 104.463, 52406.890 18/02/17,05:59:45,05,11,2, 11.8,1,1, -7.909, 10498.058, 104.478, 52406.626 18/02/17,05:59:45,06,11,2, 11.8,1,1, -7.909, 10498.055, 104.458, 52406.909 18/02/17,05:59:45,07,11,2, 11.8,1,1, -7.909, 10498.038, 104.449, 52406.899 18/02/17,05:59:45,08,11,2, 11.8,1,1, -7.909, 10498.033, 104.425, 52406.796 18/02/17,05:59:45,09,11,2, 11.8,1,1, -7.909, 10497.981, 104.427, 52406.872 18/02/17,05:59:45,10,11,2, 11.8,1,1, -7.909, 10497.980, 104.390, 52406.821 18/02/17,05:59:45,11,11,2, 11.8,1,1, -7.909, 10497.935, 104.402, 52406.815 18/02/17,05:59:45,12,11,2, 11.8,1,1, -7.909, 10497.935, 104.373, 52406.843 18/02/17,05:59:45,13,11,2, 11.8,1,1, -7.909, 10497.896, 104.370, 52406.865 18/02/17,05:59:45,14,11,2, 11.8,1,1, -7.909, 10497.890, 104.374, 52406.933 18/02/17,05:59:45,15,11,2, 11.8,1,1, -7.909, 10497.894, 104.322, 52406.889 18/02/17,05:59:45,16,11,2, 11.8,1,1, -7.909, 10497.852, 104.343, 52406.872 18/02/17,05:59:45,17,11,2, 11.8,1,1, -7.909, 10497.839, 104.317, 52406.883 18/02/17,05:59:45,18,11,2, 11.8,1,1, -7.909, 10497.806, 104.296, 52406.832 18/02/17,05:59:45,19,11,2, 11.8,1,1, -7.909, 10497.785, 104.278, 52406.930 18/02/17,05:59:46,00,11,2, 11.8,1,1, -7.910, 10497.779, 104.278, 52406.930 18/02/17,05:59:46,01,11,2, 11.8,1,1, -7.910, 10497.780, 104.257, 52406.992 18/02/17,05:59:46,02,11,2, 11.8,1,1, -7.910, 10497.741, 104.260, 52406.880 18/02/17,05:59:46,03,11,2, 11.8,1,1, -7.910, 10497.736, 104.231, 52406.934 18/02/17,05:59:46,04,11,2, 11.8,1,1, -7.910, 10497.719, 104.218, 52406.903 18/02/17,05:59:46,05,11,2, 11.8,1,1, -7.910, 10497.685, 104.208, 52406.962 18/02/17,05:59:46,06,11,2, 11.8,1,1, -7.910, 10497.675, 104.203, 52406.928 18/02/17,05:59:46,07,11,2, 11.8,1,1, -7.910, 10497.649, 104.181, 52406.930 18/02/17,05:59:46,08,11,2, 11.8,1,1, -7.910, 10497.622, 104.159, 52406.969 18/02/17,05:59:46,09,11,2, 11.8,1,1, -7.910, 10497.636, 104.160, 52406.959 18/02/17,05:59:46,10,11,2, 11.8,1,1, -7.910, 10497.607, 104.137, 52406.960 18/02/17,05:59:46,11,11,2, 11.8,1,1, -7.910, 10497.587, 104.139, 52406.896 18/02/17,05:59:46,12,11,2, 11.8,1,1, -7.910, 10497.563, 104.121, 52406.992 18/02/17,05:59:46,13,11,2, 11.8,1,1, -7.910, 10497.552, 104.112, 52406.930 18/02/17,05:59:46,14,11,2, 11.8,1,1, -7.910, 10497.526, 104.113, 52406.953 18/02/17,05:59:46,15,11,2, 11.8,1,1, -7.910, 10497.517, 104.087, 52406.916 18/02/17,05:59:46,16,11,2, 11.8,1,1, -7.910, 10497.501, 104.094, 52406.992 18/02/17,05:59:46,17,11,2, 11.8,1,1, -7.910, 10497.465, 104.093, 52407.000 18/02/17,05:59:46,18,11,2, 11.8,1,1, -7.910, 10497.480, 104.087, 52407.005 18/02/17,05:59:46,19,11,2, 11.8,1,1, -7.910, 10497.463, 104.059, 52406.947 18/02/17,05:59:47,00,11,2, 11.8,1,1, -7.911, 10497.462, 104.059, 52406.947 18/02/17,05:59:47,01,11,2, 11.8,1,1, -7.911, 10497.415, 104.046, 52406.921 18/02/17,05:59:47,02,11,2, 11.8,1,1, -7.911, 10497.415, 104.021, 52406.927 18/02/17,05:59:47,03,11,2, 11.8,1,1, -7.911, 10497.388, 104.033, 52406.983 18/02/17,05:59:47,04,11,2, 11.8,1,1, -7.911, 10497.355, 104.011, 52407.028 18/02/17,05:59:47,05,11,2, 11.8,1,1, -7.911, 10497.350, 103.983, 52406.902 18/02/17,05:59:47,06,11,2, 11.8,1,1, -7.911, 10497.307, 104.011, 52407.041 18/02/17,05:59:47,07,11,2, 11.8,1,1, -7.911, 10497.305, 103.995, 52407.095 18/02/17,05:59:47,08,11,2, 11.8,1,1, -7.911, 10497.291, 103.992, 52407.070 18/02/17,05:59:47,09,11,2, 11.8,1,1, -7.911, 10497.255, 103.982, 52407.009 18/02/17,05:59:47,10,11,2, 11.8,1,1, -7.911, 10497.237, 103.961, 52407.006 18/02/17,05:59:47,11,11,2, 11.8,1,1, -7.911, 10497.199, 103.949, 52406.942 18/02/17,05:59:47,12,11,2, 11.8,1,1, -7.911, 10497.204, 103.953, 52407.017 18/02/17,05:59:47,13,11,2, 11.8,1,1, -7.911, 10497.176, 103.932, 52407.050 18/02/17,05:59:47,14,11,2, 11.8,1,1, -7.911, 10497.174, 103.940, 52407.063 18/02/17,05:59:47,15,11,2, 11.8,1,1, -7.911, 10497.152, 103.933, 52407.045 18/02/17,05:59:47,16,11,2, 11.8,1,1, -7.911, 10497.135, 103.910, 52407.096 18/02/17,05:59:47,17,11,2, 11.8,1,1, -7.911, 10497.102, 103.881, 52407.044 18/02/17,05:59:47,18,11,2, 11.8,1,1, -7.911, 10497.064, 103.902, 52407.106 18/02/17,05:59:47,19,11,2, 11.8,1,1, -7.911, 10497.051, 103.884, 52406.973 18/02/17,05:59:48,00,11,2, 11.9,1,1, -7.911, 10497.044, 103.884, 52406.973 18/02/17,05:59:48,01,11,2, 11.9,1,1, -7.911, 10497.021, 103.881, 52407.032 18/02/17,05:59:48,02,11,2, 11.9,1,1, -7.911, 10497.015, 103.876, 52407.067 18/02/17,05:59:48,03,11,2, 11.9,1,1, -7.911, 10496.971, 103.865, 52407.110 18/02/17,05:59:48,04,11,2, 11.9,1,1, -7.911, 10496.957, 103.852, 52407.086 18/02/17,05:59:48,05,11,2, 11.9,1,1, -7.911, 10496.958, 103.850, 52407.035 18/02/17,05:59:48,06,11,2, 11.9,1,1, -7.911, 10496.931, 103.846, 52407.141 18/02/17,05:59:48,07,11,2, 11.9,1,1, -7.911, 10496.927, 103.801, 52407.060 18/02/17,05:59:48,08,11,2, 11.9,1,1, -7.911, 10496.878, 103.815, 52407.040 18/02/17,05:59:48,09,11,2, 11.9,1,1, -7.911, 10496.867, 103.817, 52407.114 18/02/17,05:59:48,10,11,2, 11.9,1,1, -7.911, 10496.842, 103.809, 52407.152 18/02/17,05:59:48,11,11,2, 11.9,1,1, -7.911, 10496.828, 103.794, 52407.077 18/02/17,05:59:48,12,11,2, 11.9,1,1, -7.911, 10496.804, 103.786, 52407.168 18/02/17,05:59:48,13,11,2, 11.9,1,1, -7.911, 10496.798, 103.783, 52407.201 18/02/17,05:59:48,14,11,2, 11.9,1,1, -7.911, 10496.776, 103.781, 52407.166 18/02/17,05:59:48,15,11,2, 11.9,1,1, -7.911, 10496.751, 103.777, 52407.101 18/02/17,05:59:48,16,11,2, 11.9,1,1, -7.911, 10496.727, 103.783, 52407.174 18/02/17,05:59:48,17,11,2, 11.9,1,1, -7.911, 10496.709, 103.752, 52407.154 18/02/17,05:59:48,18,11,2, 11.9,1,1, -7.911, 10496.693, 103.731, 52407.232 18/02/17,05:59:48,19,11,2, 11.9,1,1, -7.911, 10496.687, 103.706, 52407.093 18/02/17,05:59:49,00,11,2, 11.9,1,1, -7.910, 10496.686, 103.706, 52407.093 18/02/17,05:59:49,01,11,2, 11.9,1,1, -7.910, 10496.628, 103.709, 52407.158 18/02/17,05:59:49,02,11,2, 11.9,1,1, -7.910, 10496.614, 103.683, 52407.111 18/02/17,05:59:49,03,11,2, 11.9,1,1, -7.910, 10496.561, 103.713, 52407.161 18/02/17,05:59:49,04,11,2, 11.9,1,1, -7.910, 10496.589, 103.653, 52407.126 18/02/17,05:59:49,05,11,2, 11.9,1,1, -7.910, 10496.525, 103.651, 52407.134 18/02/17,05:59:49,06,11,2, 11.9,1,1, -7.910, 10496.530, 103.680, 52407.234 18/02/17,05:59:49,07,11,2, 11.9,1,1, -7.910, 10496.474, 103.644, 52407.161 18/02/17,05:59:49,08,11,2, 11.9,1,1, -7.910, 10496.480, 103.647, 52407.244 18/02/17,05:59:49,09,11,2, 11.9,1,1, -7.910, 10496.444, 103.649, 52407.266 18/02/17,05:59:49,10,11,2, 11.9,1,1, -7.910, 10496.460, 103.609, 52407.157 18/02/17,05:59:49,11,11,2, 11.9,1,1, -7.910, 10496.417, 103.615, 52407.273 18/02/17,05:59:49,12,11,2, 11.9,1,1, -7.910, 10496.421, 103.611, 52407.244 18/02/17,05:59:49,13,11,2, 11.9,1,1, -7.910, 10496.401, 103.585, 52407.184 18/02/17,05:59:49,14,11,2, 11.9,1,1, -7.910, 10496.347, 103.600, 52407.183 18/02/17,05:59:49,15,11,2, 11.9,1,1, -7.910, 10496.349, 103.570, 52407.270 18/02/17,05:59:49,16,11,2, 11.9,1,1, -7.910, 10496.339, 103.578, 52407.197 18/02/17,05:59:49,17,11,2, 11.9,1,1, -7.910, 10496.302, 103.544, 52407.233 18/02/17,05:59:49,18,11,2, 11.9,1,1, -7.910, 10496.284, 103.563, 52407.221 18/02/17,05:59:49,19,11,2, 11.9,1,1, -7.910, 10496.226, 103.563, 52407.250 18/02/17,05:59:50,00,10,2, 11.9,1,1, -7.907, 10496.218, 103.563, 52407.250 18/02/17,05:59:50,01,10,2, 11.9,1,1, -7.907, 10496.184, 103.531, 52407.210 18/02/17,05:59:50,02,10,2, 11.9,1,1, -7.907, 10496.204, 103.505, 52407.236 18/02/17,05:59:50,03,10,2, 11.9,1,1, -7.907, 10496.176, 103.499, 52407.182 18/02/17,05:59:50,04,10,2, 11.9,1,1, -7.907, 10496.151, 103.515, 52407.296 18/02/17,05:59:50,05,10,2, 11.9,1,1, -7.907, 10496.143, 103.480, 52407.219 18/02/17,05:59:50,06,10,2, 11.9,1,1, -7.907, 10496.109, 103.498, 52407.281 18/02/17,05:59:50,07,10,2, 11.9,1,1, -7.907, 10496.107, 103.502, 52407.309 18/02/17,05:59:50,08,10,2, 11.9,1,1, -7.907, 10496.090, 103.493, 52407.321 18/02/17,05:59:50,09,10,2, 11.9,1,1, -7.907, 10496.073, 103.446, 52407.219 18/02/17,05:59:50,10,10,2, 11.9,1,1, -7.907, 10496.057, 103.462, 52407.225 18/02/17,05:59:50,11,10,2, 11.9,1,1, -7.907, 10496.025, 103.480, 52407.246 18/02/17,05:59:50,12,10,2, 11.9,1,1, -7.907, 10496.035, 103.438, 52407.288 18/02/17,05:59:50,13,10,2, 11.9,1,1, -7.907, 10495.994, 103.456, 52407.349 18/02/17,05:59:50,14,10,2, 11.9,1,1, -7.907, 10495.967, 103.423, 52407.281 18/02/17,05:59:50,15,10,2, 11.9,1,1, -7.907, 10495.979, 103.432, 52407.355 18/02/17,05:59:50,16,10,2, 11.9,1,1, -7.907, 10495.973, 103.433, 52407.309 18/02/17,05:59:50,17,10,2, 11.9,1,1, -7.907, 10495.906, 103.425, 52407.341 18/02/17,05:59:50,18,10,2, 11.9,1,1, -7.907, 10495.908, 103.439, 52407.348 18/02/17,05:59:50,19,10,2, 11.9,1,1, -7.907, 10495.869, 103.412, 52407.391 18/02/17,05:59:51,00,11,2, 11.9,1,1, -7.910, 10495.868, 103.412, 52407.391 18/02/17,05:59:51,01,11,2, 11.9,1,1, -7.910, 10495.835, 103.404, 52407.340 18/02/17,05:59:51,02,11,2, 11.9,1,1, -7.910, 10495.815, 103.390, 52407.294 18/02/17,05:59:51,03,11,2, 11.9,1,1, -7.910, 10495.772, 103.380, 52407.333 18/02/17,05:59:51,04,11,2, 11.9,1,1, -7.910, 10495.793, 103.399, 52407.391 18/02/17,05:59:51,05,11,2, 11.9,1,1, -7.910, 10495.771, 103.370, 52407.300 18/02/17,05:59:51,06,11,2, 11.9,1,1, -7.910, 10495.761, 103.374, 52407.380 18/02/17,05:59:51,07,11,2, 11.9,1,1, -7.910, 10495.743, 103.369, 52407.326 18/02/17,05:59:51,08,11,2, 11.9,1,1, -7.910, 10495.730, 103.332, 52407.340 18/02/17,05:59:51,09,11,2, 11.9,1,1, -7.910, 10495.700, 103.376, 52407.424 18/02/17,05:59:51,10,11,2, 11.9,1,1, -7.910, 10495.669, 103.354, 52407.352 18/02/17,05:59:51,11,11,2, 11.9,1,1, -7.910, 10495.647, 103.342, 52407.406 18/02/17,05:59:51,12,11,2, 11.9,1,1, -7.910, 10495.647, 103.347, 52407.361 18/02/17,05:59:51,13,11,2, 11.9,1,1, -7.910, 10495.610, 103.335, 52407.406 18/02/17,05:59:51,14,11,2, 11.9,1,1, -7.910, 10495.587, 103.321, 52407.392 18/02/17,05:59:51,15,11,2, 11.9,1,1, -7.910, 10495.573, 103.305, 52407.420 18/02/17,05:59:51,16,11,2, 11.9,1,1, -7.910, 10495.567, 103.347, 52407.508 18/02/17,05:59:51,17,11,2, 11.9,1,1, -7.910, 10495.543, 103.313, 52407.461 18/02/17,05:59:51,18,11,2, 11.9,1,1, -7.910, 10495.524, 103.322, 52407.483 18/02/17,05:59:51,19,11,2, 11.9,1,1, -7.910, 10495.514, 103.333, 52407.507 18/02/17,05:59:52,00,10,2, 11.8,1,1, -7.906, 10495.509, 103.333, 52407.507 18/02/17,05:59:52,01,10,2, 11.8,1,1, -7.906, 10495.476, 103.291, 52407.432 18/02/17,05:59:52,02,10,2, 11.8,1,1, -7.906, 10495.454, 103.289, 52407.415 18/02/17,05:59:52,03,10,2, 11.8,1,1, -7.906, 10495.430, 103.310, 52407.471 18/02/17,05:59:52,04,10,2, 11.8,1,1, -7.906, 10495.443, 103.281, 52407.449 18/02/17,05:59:52,05,10,2, 11.8,1,1, -7.906, 10495.406, 103.294, 52407.417 18/02/17,05:59:52,06,10,2, 11.8,1,1, -7.906, 10495.374, 103.269, 52407.394 18/02/17,05:59:52,07,10,2, 11.8,1,1, -7.906, 10495.333, 103.285, 52407.482 18/02/17,05:59:52,08,10,2, 11.8,1,1, -7.906, 10495.340, 103.278, 52407.408 18/02/17,05:59:52,09,10,2, 11.8,1,1, -7.906, 10495.312, 103.271, 52407.445 18/02/17,05:59:52,10,10,2, 11.8,1,1, -7.906, 10495.286, 103.240, 52407.558 18/02/17,05:59:52,11,10,2, 11.8,1,1, -7.906, 10495.263, 103.233, 52407.481 18/02/17,05:59:52,12,10,2, 11.8,1,1, -7.906, 10495.233, 103.255, 52407.543 18/02/17,05:59:52,13,10,2, 11.8,1,1, -7.906, 10495.240, 103.219, 52407.530 18/02/17,05:59:52,14,10,2, 11.8,1,1, -7.906, 10495.201, 103.249, 52407.574 18/02/17,05:59:52,15,10,2, 11.8,1,1, -7.906, 10495.194, 103.269, 52407.744 18/02/17,05:59:52,16,10,2, 11.8,1,1, -7.906, 10495.170, 103.221, 52407.489 18/02/17,05:59:52,17,10,2, 11.8,1,1, -7.906, 10495.100, 103.230, 52407.484 18/02/17,05:59:52,18,10,2, 11.8,1,1, -7.906, 10495.108, 103.228, 52407.502 18/02/17,05:59:52,19,10,2, 11.8,1,1, -7.906, 10495.110, 103.225, 52407.547 18/02/17,05:59:53,00,10,2, 11.9,1,1, -7.914, 10495.108, 103.225, 52407.547 18/02/17,05:59:53,01,10,2, 11.9,1,1, -7.914, 10495.028, 103.234, 52407.639 18/02/17,05:59:53,02,10,2, 11.9,1,1, -7.914, 10495.032, 103.224, 52407.646 18/02/17,05:59:53,03,10,2, 11.9,1,1, -7.914, 10494.997, 103.239, 52407.589 18/02/17,05:59:53,04,10,2, 11.9,1,1, -7.914, 10494.960, 103.226, 52407.552 18/02/17,05:59:53,05,10,2, 11.9,1,1, -7.914, 10494.921, 103.225, 52407.558 18/02/17,05:59:53,06,10,2, 11.9,1,1, -7.914, 10494.917, 103.215, 52407.604 18/02/17,05:59:53,07,10,2, 11.9,1,1, -7.914, 10494.893, 103.221, 52407.543 18/02/17,05:59:53,08,10,2, 11.9,1,1, -7.914, 10494.877, 103.226, 52407.604 18/02/17,05:59:53,09,10,2, 11.9,1,1, -7.914, 10494.840, 103.218, 52407.627 18/02/17,05:59:53,10,10,2, 11.9,1,1, -7.914, 10494.823, 103.220, 52407.584 18/02/17,05:59:53,11,10,2, 11.9,1,1, -7.914, 10494.798, 103.205, 52407.535 18/02/17,05:59:53,12,10,2, 11.9,1,1, -7.914, 10494.779, 103.207, 52407.594 18/02/17,05:59:53,13,10,2, 11.9,1,1, -7.914, 10494.766, 103.208, 52407.715 18/02/17,05:59:53,14,10,2, 11.9,1,1, -7.914, 10494.733, 103.211, 52407.644 18/02/17,05:59:53,15,10,2, 11.9,1,1, -7.914, 10494.691, 103.216, 52407.627 18/02/17,05:59:53,16,10,2, 11.9,1,1, -7.914, 10494.683, 103.226, 52407.712 18/02/17,05:59:53,17,10,2, 11.9,1,1, -7.914, 10494.652, 103.222, 52407.673 18/02/17,05:59:53,18,10,2, 11.9,1,1, -7.914, 10494.612, 103.223, 52407.679 18/02/17,05:59:53,19,10,2, 11.9,1,1, -7.914, 10494.639, 103.216, 52407.643 18/02/17,05:59:54,00,10,2, 11.9,1,1, -7.910, 10494.633, 103.216, 52407.643 18/02/17,05:59:54,01,10,2, 11.9,1,1, -7.910, 10494.558, 103.266, 52407.792 18/02/17,05:59:54,02,10,2, 11.9,1,1, -7.910, 10494.535, 103.228, 52407.698 18/02/17,05:59:54,03,10,2, 11.9,1,1, -7.910, 10494.510, 103.244, 52407.703 18/02/17,05:59:54,04,10,2, 11.9,1,1, -7.910, 10494.475, 103.240, 52407.654 18/02/17,05:59:54,05,10,2, 11.9,1,1, -7.910, 10494.479, 103.275, 52407.710 18/02/17,05:59:54,06,10,2, 11.9,1,1, -7.910, 10494.458, 103.286, 52407.647 18/02/17,05:59:54,07,10,2, 11.9,1,1, -7.910, 10494.409, 103.298, 52407.744 18/02/17,05:59:54,08,10,2, 11.9,1,1, -7.910, 10494.380, 103.262, 52407.660 18/02/17,05:59:54,09,10,2, 11.9,1,1, -7.910, 10494.348, 103.295, 52407.669 18/02/17,05:59:54,10,10,2, 11.9,1,1, -7.910, 10494.315, 103.295, 52407.663 18/02/17,05:59:54,11,10,2, 11.9,1,1, -7.910, 10494.313, 103.314, 52407.740 18/02/17,05:59:54,12,10,2, 11.9,1,1, -7.910, 10494.274, 103.296, 52407.672 18/02/17,05:59:54,13,10,2, 11.9,1,1, -7.910, 10494.262, 103.306, 52407.778 18/02/17,05:59:54,14,10,2, 11.9,1,1, -7.910, 10494.220, 103.303, 52407.707 18/02/17,05:59:54,15,10,2, 11.9,1,1, -7.910, 10494.194, 103.347, 52407.735 18/02/17,05:59:54,16,10,2, 11.9,1,1, -7.910, 10494.174, 103.336, 52407.754 18/02/17,05:59:54,17,10,2, 11.9,1,1, -7.910, 10494.148, 103.345, 52407.829 18/02/17,05:59:54,18,10,2, 11.9,1,1, -7.910, 10494.107, 103.354, 52407.753 18/02/17,05:59:54,19,10,2, 11.9,1,1, -7.910, 10494.090, 103.350, 52407.810 18/02/17,05:59:55,00,10,2, 11.9,1,1, -7.910, 10494.082, 103.350, 52407.810 18/02/17,05:59:55,01,10,2, 11.9,1,1, -7.910, 10494.034, 103.389, 52407.818 18/02/17,05:59:55,02,10,2, 11.9,1,1, -7.910, 10494.050, 103.364, 52407.807 18/02/17,05:59:55,03,10,2, 11.9,1,1, -7.910, 10493.985, 103.407, 52407.835 18/02/17,05:59:55,04,10,2, 11.9,1,1, -7.910, 10493.979, 103.386, 52407.725 18/02/17,05:59:55,05,10,2, 11.9,1,1, -7.910, 10493.951, 103.403, 52407.834 18/02/17,05:59:55,06,10,2, 11.9,1,1, -7.910, 10493.935, 103.400, 52407.830 18/02/17,05:59:55,07,10,2, 11.9,1,1, -7.910, 10493.883, 103.430, 52407.862 18/02/17,05:59:55,08,10,2, 11.9,1,1, -7.910, 10493.897, 103.429, 52407.873 18/02/17,05:59:55,09,10,2, 11.9,1,1, -7.910, 10493.857, 103.433, 52407.856 18/02/17,05:59:55,10,10,2, 11.9,1,1, -7.910, 10493.836, 103.437, 52407.788 18/02/17,05:59:55,11,10,2, 11.9,1,1, -7.910, 10493.806, 103.446, 52407.821 18/02/17,05:59:55,12,10,2, 11.9,1,1, -7.910, 10493.785, 103.476, 52407.827 18/02/17,05:59:55,13,10,2, 11.9,1,1, -7.910, 10493.753, 103.474, 52407.842 18/02/17,05:59:55,14,10,2, 11.9,1,1, -7.910, 10493.729, 103.503, 52407.876 18/02/17,05:59:55,15,10,2, 11.9,1,1, -7.910, 10493.725, 103.510, 52407.849 18/02/17,05:59:55,16,10,2, 11.9,1,1, -7.910, 10493.669, 103.535, 52407.870 18/02/17,05:59:55,17,10,2, 11.9,1,1, -7.910, 10493.664, 103.525, 52407.879 18/02/17,05:59:55,18,10,2, 11.9,1,1, -7.910, 10493.638, 103.544, 52407.913 18/02/17,05:59:55,19,10,2, 11.9,1,1, -7.910, 10493.631, 103.554, 52407.876 18/02/17,05:59:56,00,10,2, 11.9,1,1, -7.908, 10493.623, 103.554, 52407.876 18/02/17,05:59:56,01,10,2, 11.9,1,1, -7.908, 10493.565, 103.589, 52407.961 18/02/17,05:59:56,02,10,2, 11.9,1,1, -7.908, 10493.564, 103.589, 52407.888 18/02/17,05:59:56,03,10,2, 11.9,1,1, -7.908, 10493.517, 103.609, 52407.891 18/02/17,05:59:56,04,10,2, 11.9,1,1, -7.908, 10493.493, 103.608, 52407.908 18/02/17,05:59:56,05,10,2, 11.9,1,1, -7.908, 10493.475, 103.641, 52407.987 18/02/17,05:59:56,06,10,2, 11.9,1,1, -7.908, 10493.447, 103.645, 52407.821 18/02/17,05:59:56,07,10,2, 11.9,1,1, -7.908, 10493.418, 103.659, 52407.928 18/02/17,05:59:56,08,10,2, 11.9,1,1, -7.908, 10493.414, 103.684, 52407.970 18/02/17,05:59:56,09,10,2, 11.9,1,1, -7.908, 10493.428, 103.689, 52407.895 18/02/17,05:59:56,10,10,2, 11.9,1,1, -7.908, 10493.388, 103.699, 52407.918 18/02/17,05:59:56,11,10,2, 11.9,1,1, -7.908, 10493.344, 103.699, 52407.938 18/02/17,05:59:56,12,10,2, 11.9,1,1, -7.908, 10493.349, 103.720, 52408.010 18/02/17,05:59:56,13,10,2, 11.9,1,1, -7.908, 10493.303, 103.738, 52407.977 18/02/17,05:59:56,14,10,2, 11.9,1,1, -7.908, 10493.282, 103.748, 52408.046 18/02/17,05:59:56,15,10,2, 11.9,1,1, -7.908, 10493.283, 103.763, 52407.955 18/02/17,05:59:56,16,10,2, 11.9,1,1, -7.908, 10493.241, 103.788, 52408.006 18/02/17,05:59:56,17,10,2, 11.9,1,1, -7.908, 10493.237, 103.781, 52408.026 18/02/17,05:59:56,18,10,2, 11.9,1,1, -7.908, 10493.197, 103.773, 52408.061 18/02/17,05:59:56,19,10,2, 11.9,1,1, -7.908, 10493.178, 103.830, 52408.049 18/02/17,05:59:57,00,10,2, 11.8,1,1, -7.912, 10493.172, 103.830, 52408.049 18/02/17,05:59:57,01,10,2, 11.8,1,1, -7.912, 10493.151, 103.847, 52408.084 18/02/17,05:59:57,02,10,2, 11.8,1,1, -7.912, 10493.146, 103.860, 52407.994 18/02/17,05:59:57,03,10,2, 11.8,1,1, -7.912, 10493.118, 103.854, 52408.067 18/02/17,05:59:57,04,10,2, 11.8,1,1, -7.912, 10493.099, 103.876, 52408.041 18/02/17,05:59:57,05,10,2, 11.8,1,1, -7.912, 10493.085, 103.872, 52408.039 18/02/17,05:59:57,06,10,2, 11.8,1,1, -7.912, 10493.055, 103.891, 52408.089 18/02/17,05:59:57,07,10,2, 11.8,1,1, -7.912, 10493.038, 103.897, 52408.113 18/02/17,05:59:57,08,10,2, 11.8,1,1, -7.912, 10492.994, 103.939, 52408.037 18/02/17,05:59:57,09,10,2, 11.8,1,1, -7.912, 10492.983, 103.943, 52408.024 18/02/17,05:59:57,10,10,2, 11.8,1,1, -7.912, 10492.962, 103.967, 52408.102 18/02/17,05:59:57,11,10,2, 11.8,1,1, -7.912, 10492.952, 103.986, 52408.019 18/02/17,05:59:57,12,10,2, 11.8,1,1, -7.912, 10492.914, 103.981, 52408.035 18/02/17,05:59:57,13,10,2, 11.8,1,1, -7.912, 10492.926, 103.973, 52408.036 18/02/17,05:59:57,14,10,2, 11.8,1,1, -7.912, 10492.896, 104.007, 52408.057 18/02/17,05:59:57,15,10,2, 11.8,1,1, -7.912, 10492.878, 104.033, 52408.114 18/02/17,05:59:57,16,10,2, 11.8,1,1, -7.912, 10492.873, 104.020, 52408.038 18/02/17,05:59:57,17,10,2, 11.8,1,1, -7.912, 10492.826, 104.034, 52408.018 18/02/17,05:59:57,18,10,2, 11.8,1,1, -7.912, 10492.802, 104.043, 52408.086 18/02/17,05:59:57,19,10,2, 11.8,1,1, -7.912, 10492.795, 104.082, 52408.117 18/02/17,05:59:58,00,10,2, 11.9,1,1, -7.909, 10492.789, 104.082, 52408.117 18/02/17,05:59:58,01,10,2, 11.9,1,1, -7.909, 10492.744, 104.095, 52408.130 18/02/17,05:59:58,02,10,2, 11.9,1,1, -7.909, 10492.735, 104.102, 52408.089 18/02/17,05:59:58,03,10,2, 11.9,1,1, -7.909, 10492.731, 104.119, 52408.120 18/02/17,05:59:58,04,10,2, 11.9,1,1, -7.909, 10492.680, 104.121, 52408.091 18/02/17,05:59:58,05,10,2, 11.9,1,1, -7.909, 10492.683, 104.144, 52408.100 18/02/17,05:59:58,06,10,2, 11.9,1,1, -7.909, 10492.636, 104.127, 52408.128 18/02/17,05:59:58,07,10,2, 11.9,1,1, -7.909, 10492.649, 104.155, 52408.153 18/02/17,05:59:58,08,10,2, 11.9,1,1, -7.909, 10492.600, 104.190, 52408.124 18/02/17,05:59:58,09,10,2, 11.9,1,1, -7.909, 10492.593, 104.162, 52408.093 18/02/17,05:59:58,10,10,2, 11.9,1,1, -7.909, 10492.614, 104.195, 52408.175 18/02/17,05:59:58,11,10,2, 11.9,1,1, -7.909, 10492.569, 104.225, 52408.162 18/02/17,05:59:58,12,10,2, 11.9,1,1, -7.909, 10492.529, 104.229, 52408.215 18/02/17,05:59:58,13,10,2, 11.9,1,1, -7.909, 10492.537, 104.237, 52408.127 18/02/17,05:59:58,14,10,2, 11.9,1,1, -7.909, 10492.501, 104.267, 52408.139 18/02/17,05:59:58,15,10,2, 11.9,1,1, -7.909, 10492.491, 104.274, 52408.150 18/02/17,05:59:58,16,10,2, 11.9,1,1, -7.909, 10492.457, 104.272, 52408.166 18/02/17,05:59:58,17,10,2, 11.9,1,1, -7.909, 10492.458, 104.299, 52408.142 18/02/17,05:59:58,18,10,2, 11.9,1,1, -7.909, 10492.420, 104.306, 52408.169 18/02/17,05:59:58,19,10,2, 11.9,1,1, -7.909, 10492.419, 104.325, 52408.201 18/02/17,05:59:59,00,11,2, 11.9,1,1, -7.910, 10492.413, 104.325, 52408.201 18/02/17,05:59:59,01,11,2, 11.9,1,1, -7.910, 10492.383, 104.378, 52408.214 18/02/17,05:59:59,02,11,2, 11.9,1,1, -7.910, 10492.373, 104.376, 52408.247 18/02/17,05:59:59,03,11,2, 11.9,1,1, -7.910, 10492.362, 104.377, 52408.151 18/02/17,05:59:59,04,11,2, 11.9,1,1, -7.910, 10492.357, 104.397, 52408.262 18/02/17,05:59:59,05,11,2, 11.9,1,1, -7.910, 10492.340, 104.397, 52408.144 18/02/17,05:59:59,06,11,2, 11.9,1,1, -7.910, 10492.325, 104.394, 52408.204 18/02/17,05:59:59,07,11,2, 11.9,1,1, -7.910, 10492.324, 104.420, 52408.192 18/02/17,05:59:59,08,11,2, 11.9,1,1, -7.910, 10492.287, 104.457, 52408.193 18/02/17,05:59:59,09,11,2, 11.9,1,1, -7.910, 10492.267, 104.433, 52408.207 18/02/17,05:59:59,10,11,2, 11.9,1,1, -7.910, 10492.256, 104.456, 52408.207 18/02/17,05:59:59,11,11,2, 11.9,1,1, -7.910, 10492.255, 104.450, 52408.247 18/02/17,05:59:59,12,11,2, 11.9,1,1, -7.910, 10492.224, 104.466, 52408.259 18/02/17,05:59:59,13,11,2, 11.9,1,1, -7.910, 10492.214, 104.500, 52408.252 18/02/17,05:59:59,14,11,2, 11.9,1,1, -7.910, 10492.206, 104.507, 52408.271 18/02/17,05:59:59,15,11,2, 11.9,1,1, -7.910, 10492.192, 104.542, 52408.264 18/02/17,05:59:59,16,11,2, 11.9,1,1, -7.910, 10492.199, 104.552, 52408.203 18/02/17,05:59:59,17,11,2, 11.9,1,1, -7.910, 10492.183, 104.553, 52408.182 18/02/17,05:59:59,18,11,2, 11.9,1,1, -7.910, 10492.171, 104.572, 52408.266 18/02/17,05:59:59,19,11,2, 11.9,1,1, -7.910, 10492.147, 104.575, 52408.212